{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":91022,"rows_kept":91022,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1728086401968,0.078,62208.0,62207.0,0.19697818]
["bitfinex","BTCUSD",1728086402300,0.077,62208.0,62207.0,0.18697818]
["bitfinex","BTCUSD",1728086402847,0.077,62208.0,62207.0,0.1692845]
["bitfinex","BTCUSD",1728086403324,0.078,62208.0,62207.0,0.1822845]
["bitfinex","BTCUSD",1728086404101,0.079,62208.0,62207.0,0.0953536]
["bitfinex","BTCUSD",1728086404312,0.079,62208.0,62207.0,0.20994801]
["bitfinex","BTCUSD",1728086404521,0.078,62208.0,62207.0,0.19994801]
["bitfinex","BTCUSD",1728086404949,0.079,62208.0,62207.0,0.20994801]
["bitfinex","BTCUSD",1728086405599,0.078,62208.0,62207.0,0.19694801]
["bitfinex","BTCUSD",1728086405808,0.077,62208.0,62207.0,0.18694801]
["bitfinex","BTCUSD",1728086406019,0.077,62208.0,62207.0,0.20994801]
["bitfinex","BTCUSD",1728086406256,0.077,62208.0,62207.0,0.19694801]
["bitfinex","BTCUSD",1728086406776,0.077,62208.0,62207.0,0.20894801]
["bitfinex","BTCUSD",1728086406978,0.077,62208.0,62207.0,0.19694801]
["bitfinex","BTCUSD",1728086407224,0.077,62208.0,62207.0,0.21096598]
["bitfinex","BTCUSD",1728086407411,0.077,62208.0,62207.0,0.18696598]
["bitfinex","BTCUSD",1728086407604,0.078,62208.0,62207.0,0.12461238]
["bitfinex","BTCUSD",1728086408150,0.077,62208.0,62207.0,0.11461238]
["bitfinex","BTCUSD",1728086408358,0.078,62208.0,62207.0,0.12861238]
["bitfinex","BTCUSD",1728086408727,0.079,62208.0,62207.0,0.14261238]
["bitfinex","BTCUSD",1728086409245,0.079,62208.0,62207.0,0.1249309]
["bitfinex","BTCUSD",1728086409350,0.079,62208.0,62207.0,0.14260746]
["bitfinex","BTCUSD",1728086410379,0.079,62208.0,62207.0,0.1249309]
["bitfinex","BTCUSD",1728086410732,0.079,62208.0,62207.0,0.14259755]
["bitfinex","BTCUSD",1728086412698,0.07982,62208.0,62207.0,0.14259755]
["bitfinex","BTCUSD",1728086414011,0.07982,62208.0,62207.0,0.1249309]
["bitfinex","BTCUSD",1728086414012,0.00482,62208.0,62207.0,0.1249309]
["bitfinex","BTCUSD",1728086414218,0.00482,62208.0,62207.0,0.14384188]
["bitfinex","BTCUSD",1728086414438,0.00482,62208.0,62207.0,0.14584188]
["bitfinex","BTCUSD",1728086414629,0.00482,62208.0,62207.0,0.62610188]
["bitfinex","BTCUSD",1728086414796,0.00482,62208.0,62207.0,0.6091909]
["bitfinex","BTCUSD",1728086415126,0.00482,62208.0,62207.0,0.62683063]
["bitfinex","BTCUSD",1728086415428,0.00482,62208.0,62207.0,0.62483063]
["bitfinex","BTCUSD",1728086416128,0.00482,62208.0,62207.0,0.67305064]
["bitfinex","BTCUSD",1728086416347,0.00482,62208.0,62207.0,0.62483063]
["bitfinex","BTCUSD",1728086416602,0.00482,62208.0,62207.0,0.80056065]
["bitfinex","BTCUSD",1728086417069,0.00382,62208.0,62207.0,0.78656065]
["bitfinex","BTCUSD",1728086417534,0.00482,62208.0,62207.0,0.80048086]
["bitfinex","BTCUSD",1728086417957,0.00382,62208.0,62207.0,0.76892092]
["bitfinex","BTCUSD",1728086418180,0.00382,62208.0,62207.0,0.7864797]
["bitfinex","BTCUSD",1728086418403,0.00382,62208.0,62207.0,0.72814968]
["bitfinex","BTCUSD",1728086418856,0.00382,62208.0,62207.0,0.71414968]
["bitfinex","BTCUSD",1728086419093,0.00382,62208.0,62207.0,0.72814968]
["bitfinex","BTCUSD",1728086419338,0.000821,62218.0,62212.0,0.005]
["bitfinex","BTCUSD",1728086419625,0.000821,62218.0,62217.0,0.0969309]
["bitfinex","BTCUSD",1728086419826,0.000821,62218.0,62217.0,0.74126833]
["bitfinex","BTCUSD",1728086420053,0.000821,62218.0,62217.0,0.76536766]
["bitfinex","BTCUSD",1728086420477,0.000821,62218.0,62217.0,0.74324779]
["bitfinex","BTCUSD",1728086420727,0.000821,62218.0,62217.0,0.74324765]
["bitfinex","BTCUSD",1728086421365,0.000821,62218.0,62217.0,0.70906968]
["bitfinex","BTCUSD",1728086421584,0.00066025,62218.0,62217.0,0.70906968]
["bitfinex","BTCUSD",1728086422095,0.00066025,62218.0,62217.0,0.7055109]
["bitfinex","BTCUSD",1728086422274,0.00066025,62218.0,62217.0,0.72289101]
["bitfinex","BTCUSD",1728086424424,0.00066025,62218.0,62217.0,0.7055109]
["bitfinex","BTCUSD",1728086424571,0.00066025,62218.0,62217.0,0.70888381]
["bitfinex","BTCUSD",1728086424784,0.00066025,62218.0,62217.0,0.69488381]
["bitfinex","BTCUSD",1728086425682,0.00066025,62218.0,62217.0,0.70888381]
["bitfinex","BTCUSD",1728086425984,0.0753,62229.0,62224.0,0.0964]
["bitfinex","BTCUSD",1728086426209,0.0753,62229.0,62227.0,0.0969309]
["bitfinex","BTCUSD",1728086426429,0.0753,62229.0,62228.0,0.4821]
["bitfinex","BTCUSD",1728086427103,0.0753,62229.0,62228.0,0.5790309]
["bitfinex","BTCUSD",1728086428780,0.0753,62229.0,62228.0,0.5930309]
["bitfinex","BTCUSD",1728086429259,0.0753,62229.0,62228.0,0.6070309]
["bitfinex","BTCUSD",1728086430850,0.0753,62229.0,62228.0,0.7195199]
["bitfinex","BTCUSD",1728086432021,0.0753,62229.0,62228.0,0.622589]
["bitfinex","BTCUSD",1728086432260,0.0753,62229.0,62228.0,0.7195199]
["bitfinex","BTCUSD",1728086432538,0.0753,62229.0,62228.0,0.622589]
["bitfinex","BTCUSD",1728086432788,0.0753,62229.0,62228.0,0.6070309]
["bitfinex","BTCUSD",1728086432789,0.1743,62229.0,62228.0,0.6070309]
["bitfinex","BTCUSD",1728086433484,0.18412242,62229.0,62228.0,0.6070309]
["bitfinex","BTCUSD",1728086433839,0.18412242,62229.0,62228.0,0.7195199]
["bitfinex","BTCUSD",1728086436052,0.18494242,62229.0,62228.0,0.7195199]
["bitfinex","BTCUSD",1728086439010,0.17512,62229.0,62228.0,0.7195199]
["bitfinex","BTCUSD",1728086439454,0.18495933,62229.0,62228.0,0.7195199]
["bitfinex","BTCUSD",1728086440121,0.08595933,62229.0,62228.0,0.7195199]
["bitfinex","BTCUSD",1728086440980,0.07612,62229.0,62228.0,0.7195199]
["bitfinex","BTCUSD",1728086443843,0.08595933,62229.0,62228.0,0.7195199]
["bitfinex","BTCUSD",1728086445157,0.07612,62229.0,62228.0,0.7195199]
["bitfinex","BTCUSD",1728086446130,0.00082,62229.0,62228.0,0.7195199]
["bitfinex","BTCUSD",1728086448580,0.00082,62229.0,62228.0,0.73689595]
["bitfinex","BTCUSD",1728086449536,0.0007025,62229.0,62228.0,0.73689595]
["bitfinex","BTCUSD",1728086451355,0.0007025,62229.0,62228.0,0.72289595]
["bitfinex","BTCUSD",1728086451589,0.0007025,62229.0,62228.0,0.70889595]
["bitfinex","BTCUSD",1728086451875,0.0007025,62229.0,62228.0,0.72289595]
["bitfinex","BTCUSD",1728086452116,0.0007025,62229.0,62228.0,0.70889595]
["bitfinex","BTCUSD",1728086452556,0.0007025,62229.0,62228.0,0.72289595]
["bitfinex","BTCUSD",1728086453488,0.0007025,62229.0,62228.0,0.73689595]
["bitfinex","BTCUSD",1728086453960,0.0007025,62229.0,62228.0,0.72289595]
["bitfinex","BTCUSD",1728086454184,0.0007025,62229.0,62228.0,0.70889595]
["bitfinex","BTCUSD",1728086454656,0.00055725,62229.0,62228.0,0.73689595]
["bitfinex","BTCUSD",1728086458530,0.00055725,62229.0,62228.0,0.73682512]
["bitfinex","BTCUSD",1728086460655,0.00055725,62229.0,62228.0,0.76479677]
["bitfinex","BTCUSD",1728086461136,0.00055725,62229.0,62228.0,0.79294747]
["bitfinex","BTCUSD",1728086463280,0.00055725,62229.0,62228.0,0.76497506]
["bitfinex","BTCUSD",1728086463550,0.00055725,62229.0,62228.0,0.75097506]
["bitfinex","BTCUSD",1728086463859,0.00055725,62229.0,62228.0,0.7195199]
["bitfinex","BTCUSD",1728086464031,0.00055725,62229.0,62228.0,0.76577018]
["bitfinex","BTCUSD",1728086464265,0.00055725,62229.0,62228.0,0.75177018]
["bitfinex","BTCUSD",1728086465406,0.00055725,62229.0,62228.0,0.7999759]
["bitfinex","BTCUSD",1728086465759,0.00055725,62229.0,62228.0,0.76772562]
["bitfinex","BTCUSD",1728086465881,0.00055725,62229.0,62228.0,0.78557158]
["bitfinex","BTCUSD",1728086466107,0.00055725,62229.0,62228.0,0.83822797]
["bitfinex","BTCUSD",1728086466604,0.00055725,62229.0,62228.0,0.81417766]
["bitfinex","BTCUSD",1728086466855,0.00055725,62229.0,62228.0,0.76591939]
["bitfinex","BTCUSD",1728086467388,0.00055725,62229.0,62228.0,0.55835803]
["bitfinex","BTCUSD",1728086467593,0.00055725,62229.0,62228.0,0.52775506]
["bitfinex","BTCUSD",1728086467887,0.01042101,62229.0,62228.0,0.5101]
["bitfinex","BTCUSD",1728086468071,0.01042101,62229.0,62228.0,0.5277038]
["bitfinex","BTCUSD",1728086468317,0.01042101,62229.0,62228.0,0.5137038]
["bitfinex","BTCUSD",1728086468797,0.01042101,62229.0,62228.0,0.5277038]
["bitfinex","BTCUSD",1728086469280,0.01042101,62229.0,62228.0,0.5137038]
["bitfinex","BTCUSD",1728086469508,0.01042101,62229.0,62228.0,0.4997038]
["bitfinex","BTCUSD",1728086469983,0.01042101,62229.0,62228.0,0.5137038]
["bitfinex","BTCUSD",1728086470459,0.01042101,62229.0,62228.0,0.4997038]
["bitfinex","BTCUSD",1728086470692,0.01042101,62229.0,62228.0,0.6121928]
["bitfinex","BTCUSD",1728086470928,0.01042101,62229.0,62228.0,0.6401928]
["bitfinex","BTCUSD",1728086471197,0.01042101,62229.0,62228.0,0.5277038]
["bitfinex","BTCUSD",1728086471486,0.29150801,62229.0,62228.0,0.5277038]
["bitfinex","BTCUSD",1728086471735,0.29150801,62229.0,62228.0,0.5101]
["bitfinex","BTCUSD",1728086471961,0.29150801,62229.0,62228.0,0.6070309]
["bitfinex","BTCUSD",1728086472181,0.29150801,62229.0,62228.0,0.6086709]
["bitfinex","BTCUSD",1728086472441,0.29150801,62229.0,62228.0,0.6931599]
["bitfinex","BTCUSD",1728086472442,0.08572101,62229.0,62228.0,0.6931599]
["bitfinex","BTCUSD",1728086472688,0.08572101,62229.0,62228.0,0.7211599]
["bitfinex","BTCUSD",1728086472920,0.08572101,62229.0,62228.0,0.7071599]
["bitfinex","BTCUSD",1728086472921,0.07585725,62229.0,62228.0,0.7071599]
["bitfinex","BTCUSD",1728086473171,0.07585725,62229.0,62228.0,0.72463675]
["bitfinex","BTCUSD",1728086473409,0.07585725,62229.0,62228.0,0.7211599]
["bitfinex","BTCUSD",1728086473850,0.07585725,62229.0,62228.0,0.7071599]
["bitfinex","BTCUSD",1728086474326,0.07585725,62229.0,62228.0,0.7211599]
["bitfinex","BTCUSD",1728086474573,0.00055725,62229.0,62228.0,0.7211599]
["bitfinex","BTCUSD",1728086475548,0.00055725,62229.0,62228.0,0.73878119]
["bitfinex","BTCUSD",1728086475770,0.00055725,62229.0,62228.0,0.76696925]
["bitfinex","BTCUSD",1728086476236,0.00055725,62229.0,62228.0,0.76704728]
["bitfinex","BTCUSD",1728086476474,0.00055725,62229.0,62228.0,0.76704794]
["bitfinex","BTCUSD",1728086477168,0.00055725,62229.0,62228.0,0.73878119]
["bitfinex","BTCUSD",1728086477446,0.00055725,62229.0,62228.0,0.76708481]
["bitfinex","BTCUSD",1728086477672,0.00055725,62229.0,62228.0,0.7211599]
["bitfinex","BTCUSD",1728086477911,0.00055725,62229.0,62228.0,0.81319391]
["bitfinex","BTCUSD",1728086479540,0.00055725,62229.0,62228.0,0.81321639]
["bitfinex","BTCUSD",1728086480763,0.00055725,62229.0,62228.0,0.81339769]
["bitfinex","BTCUSD",1728086481680,0.0718398,62233.0,62232.0,0.112482]
["bitfinex","BTCUSD",1728086481903,0.0718398,62233.0,62232.0,0.22712083]
["bitfinex","BTCUSD",1728086482136,0.08169172,62233.0,62232.0,0.22712083]
["bitfinex","BTCUSD",1728086482409,0.0718398,62233.0,62232.0,0.22712083]
["bitfinex","BTCUSD",1728086482873,0.0718398,62233.0,62232.0,0.24112083]
["bitfinex","BTCUSD",1728086483776,0.0718398,62233.0,62232.0,0.2374129]
["bitfinex","BTCUSD",1728086484010,0.0718398,62233.0,62232.0,0.25523066]
["bitfinex","BTCUSD",1728086484510,0.0726598,62233.0,62232.0,0.25521578]
["bitfinex","BTCUSD",1728086484755,0.0726598,62233.0,62232.0,0.25521579]
["bitfinex","BTCUSD",1728086485203,0.0726598,62233.0,62232.0,0.2374129]
["bitfinex","BTCUSD",1728086486833,0.0726598,62233.0,62232.0,0.25538675]
["bitfinex","BTCUSD",1728086487043,0.0726598,62233.0,62232.0,0.2374129]
["bitfinex","BTCUSD",1728086487966,0.0726598,62233.0,62232.0,0.25540937]
["bitfinex","BTCUSD",1728086489574,0.08251172,62233.0,62232.0,0.14292737]
["bitfinex","BTCUSD",1728086489819,0.08251172,62233.0,62232.0,0.1249309]
["bitfinex","BTCUSD",1728086492181,0.08251172,62233.0,62232.0,0.2374129]
["bitfinex","BTCUSD",1728086493564,0.08251172,62233.0,62232.0,0.1249309]
["bitfinex","BTCUSD",1728086493825,0.08251172,62233.0,62232.0,0.2374129]
["bitfinex","BTCUSD",1728086496102,0.19499172,62233.0,62232.0,0.028]
["bitfinex","BTCUSD",1728086496326,0.08251172,62233.0,62232.0,0.028]
["bitfinex","BTCUSD",1728086497031,0.08251172,62233.0,62232.0,0.02964]
["bitfinex","BTCUSD",1728086497511,0.08251172,62233.0,62232.0,0.1265709]
["bitfinex","BTCUSD",1728086500031,0.08251172,62233.0,62232.0,0.2390529]
["bitfinex","BTCUSD",1728086500239,0.01067192,62233.0,62232.0,0.2390529]
["bitfinex","BTCUSD",1728086502650,0.00082,62233.0,62232.0,0.2390529]
["bitfinex","BTCUSD",1728086502882,0.00082,62233.0,62232.0,0.25668963]
["bitfinex","BTCUSD",1728086504725,0.00082,62233.0,62232.0,0.25666124]
["bitfinex","BTCUSD",1728086509193,0.00082,62233.0,62232.0,0.25672385]
["bitfinex","BTCUSD",1728086510752,0.00082,62233.0,62232.0,0.25993757]
["bitfinex","BTCUSD",1728086510979,0.00082,62233.0,62232.0,0.35623757]
["bitfinex","BTCUSD",1728086511246,0.00082,62233.0,62232.0,0.38127404]
["bitfinex","BTCUSD",1728086511976,0.00082,62233.0,62232.0,0.33900078]
["bitfinex","BTCUSD",1728086512211,0.00082,62233.0,62232.0,0.3812374]
["bitfinex","BTCUSD",1728086512655,0.00082,62233.0,62232.0,0.3532374]
["bitfinex","BTCUSD",1728086513116,0.00082,62233.0,62232.0,0.3672374]
["bitfinex","BTCUSD",1728086513574,0.00082,62233.0,62232.0,0.3532374]
["bitfinex","BTCUSD",1728086513823,0.00082,62233.0,62232.0,0.32500078]
["bitfinex","BTCUSD",1728086514038,0.00082,62233.0,62232.0,0.35300078]
["bitfinex","BTCUSD",1728086514469,0.00082,62233.0,62232.0,0.33900078]
["bitfinex","BTCUSD",1728086514891,0.00082,62233.0,62232.0,0.35300078]
["bitfinex","BTCUSD",1728086515339,0.00082,62233.0,62232.0,0.35500078]
["bitfinex","BTCUSD",1728086516200,0.02519625,62236.0,62232.0,0.35500078]
["bitfinex","BTCUSD",1728086516201,0.02519625,62236.0,62235.0,0.002]
["bitfinex","BTCUSD",1728086516423,0.0491134,62240.0,62239.0,0.112469]
["bitfinex","BTCUSD",1728086516691,0.0824,62247.0,62246.0,0.112457]
["bitfinex","BTCUSD",1728086516880,0.0824,62247.0,62246.0,0.2093879]
["bitfinex","BTCUSD",1728086517093,0.09227909,62247.0,62246.0,0.2093879]
["bitfinex","BTCUSD",1728086517803,0.0824,62247.0,62246.0,0.2093879]
["bitfinex","BTCUSD",1728086518265,0.0824,62247.0,62246.0,0.2233879]
["bitfinex","BTCUSD",1728086518482,0.09065905,62247.0,62246.0,0.2233879]
["bitfinex","BTCUSD",1728086519154,0.09065905,62247.0,62246.0,0.2373879]
["bitfinex","BTCUSD",1728086519426,0.09065905,62247.0,62246.0,0.1249309]
["bitfinex","BTCUSD",1728086519629,0.29841405,62247.0,62246.0,0.028]
["bitfinex","BTCUSD",1728086519844,0.29923405,62247.0,62246.0,0.028]
["bitfinex","BTCUSD",1728086520075,0.34748766,62247.0,62246.0,0.028]
["bitfinex","BTCUSD",1728086520316,0.37161447,62247.0,62246.0,0.02771011]
["bitfinex","BTCUSD",1728086520524,0.49574128,62247.0,62246.0,0.02771011]
["bitfinex","BTCUSD",1728086520738,0.39923405,62247.0,62246.0,0.02771011]
["bitfinex","BTCUSD",1728086520961,0.51986808,62247.0,62246.0,0.014]
["bitfinex","BTCUSD",1728086521190,0.51986808,62247.0,62246.0,0.028]
["bitfinex","BTCUSD",1728086521668,0.51986808,62247.0,62246.0,0.014]
["bitfinex","BTCUSD",1728086522099,0.39923405,62247.0,62246.0,0.014]
["bitfinex","BTCUSD",1728086523022,0.112464,62242.0,62241.0,0.24120603]
["bitfinex","BTCUSD",1728086523253,0.12074337,62242.0,62241.0,0.24120603]
["bitfinex","BTCUSD",1728086523474,0.00827937,62242.0,62241.0,0.33813693]
["bitfinex","BTCUSD",1728086523688,0.112464,62242.0,62241.0,0.0969309]
["bitfinex","BTCUSD",1728086523902,0.12070639,62242.0,62241.0,0.0969309]
["bitfinex","BTCUSD",1728086524165,0.12070639,62242.0,62239.0,0.48201]
["bitfinex","BTCUSD",1728086524166,0.00824239,62242.0,62239.0,0.48201]
["bitfinex","BTCUSD",1728086524351,0.112461,62244.0,62240.0,0.112467]
["bitfinex","BTCUSD",1728086524573,0.00824255,62241.0,62240.0,0.112467]
["bitfinex","BTCUSD",1728086524789,0.112462,62243.0,62239.0,0.48201]
["bitfinex","BTCUSD",1728086525004,0.00824239,62241.0,62240.0,0.2093979]
["bitfinex","BTCUSD",1728086525226,0.112462,62244.0,62240.0,0.2093979]
["bitfinex","BTCUSD",1728086525481,0.0824,62245.0,62243.0,0.0969309]
["bitfinex","BTCUSD",1728086525693,0.00082,62247.0,62245.0,0.112458]
["bitfinex","BTCUSD",1728086525952,0.00082,62247.0,62246.0,0.2093879]
["bitfinex","BTCUSD",1728086526915,0.00082,62247.0,62246.0,0.6913479]
["bitfinex","BTCUSD",1728086527150,0.00082,62247.0,62246.0,0.70894046]
["bitfinex","BTCUSD",1728086527647,0.00082,62247.0,62246.0,0.73695213]
["bitfinex","BTCUSD",1728086527892,0.00082,62251.0,62250.0,0.112449]
["bitfinex","BTCUSD",1728086528098,0.00082,62251.0,62250.0,0.73587091]
["bitfinex","BTCUSD",1728086528323,0.00082,62251.0,62250.0,0.7080605]
["bitfinex","BTCUSD",1728086529498,0.00082,62251.0,62250.0,0.7220605]
["bitfinex","BTCUSD",1728086529714,0.00082,62251.0,62250.0,0.8697104]
["bitfinex","BTCUSD",1728086530140,0.00082,62251.0,62250.0,0.88342051]
["bitfinex","BTCUSD",1728086530655,0.00082,62251.0,62250.0,0.89742051]
["bitfinex","BTCUSD",1728086531328,0.00082,62251.0,62250.0,0.90242051]
["bitfinex","BTCUSD",1728086531550,0.00082,62251.0,62250.0,0.88842051]
["bitfinex","BTCUSD",1728086531763,0.00082,62251.0,62250.0,0.90242051]
["bitfinex","BTCUSD",1728086531986,0.00082,62251.0,62250.0,0.87442051]
["bitfinex","BTCUSD",1728086532201,0.00082,62251.0,62250.0,0.88842051]
["bitfinex","BTCUSD",1728086532409,0.00082,62251.0,62250.0,0.87442051]
["bitfinex","BTCUSD",1728086532837,0.00082,62251.0,62250.0,0.88842051]
["bitfinex","BTCUSD",1728086533272,0.00082,62251.0,62250.0,0.87103901]
["bitfinex","BTCUSD",1728086533717,0.00082,62251.0,62250.0,0.85703901]
["bitfinex","BTCUSD",1728086533934,0.00082,62251.0,62250.0,0.87103901]
["bitfinex","BTCUSD",1728086534373,0.00082,62251.0,62250.0,0.84303901]
["bitfinex","BTCUSD",1728086534847,0.00082,62251.0,62250.0,0.87103901]
["bitfinex","BTCUSD",1728086535056,0.00082,62251.0,62250.0,0.85703901]
["bitfinex","BTCUSD",1728086535287,0.00082,62251.0,62250.0,0.87303901]
["bitfinex","BTCUSD",1728086535538,0.00082,62251.0,62250.0,0.93953901]
["bitfinex","BTCUSD",1728086535755,0.00082,62251.0,62250.0,0.92553901]
["bitfinex","BTCUSD",1728086535973,0.00164,62253.0,62252.0,0.112446]
["bitfinex","BTCUSD",1728086536204,0.00164,62253.0,62252.0,0.48191]
["bitfinex","BTCUSD",1728086536205,0.194784,62253.0,62252.0,0.48191]
["bitfinex","BTCUSD",1728086536428,0.08234,62253.0,62252.0,0.48191]
["bitfinex","BTCUSD",1728086536652,0.08989859,62253.0,62252.0,0.48191]
["bitfinex","BTCUSD",1728086537125,0.08989859,62253.0,62252.0,0.594356]
["bitfinex","BTCUSD",1728086537449,0.08989859,62253.0,62252.0,0.48191]
["bitfinex","BTCUSD",1728086537450,0.08234,62253.0,62252.0,0.48191]
["bitfinex","BTCUSD",1728086537591,0.08234,62253.0,62252.0,0.594356]
["bitfinex","BTCUSD",1728086538274,0.08234,62253.0,62252.0,0.622356]
["bitfinex","BTCUSD",1728086538494,0.08234,62253.0,62252.0,0.608356]
["bitfinex","BTCUSD",1728086538743,0.08234,62253.0,62252.0,0.48191]
["bitfinex","BTCUSD",1728086538962,0.08234,62253.0,62252.0,0.49591]
["bitfinex","BTCUSD",1728086539245,0.08989859,62253.0,62252.0,0.50991]
["bitfinex","BTCUSD",1728086540375,0.08989859,62253.0,62252.0,0.49591]
["bitfinex","BTCUSD",1728086540830,0.08989859,62253.0,62252.0,0.48191]
["bitfinex","BTCUSD",1728086540862,0.00919859,62253.0,62252.0,0.622356]
["bitfinex","BTCUSD",1728086541292,0.00164,62253.0,62252.0,0.608356]
["bitfinex","BTCUSD",1728086541511,0.00164,62253.0,62252.0,0.622356]
["bitfinex","BTCUSD",1728086546214,0.00164,62253.0,62252.0,0.7700059]
["bitfinex","BTCUSD",1728086551730,0.00164,62253.0,62252.0,0.71927488]
["bitfinex","BTCUSD",1728086557133,0.00917619,62253.0,62252.0,0.71927488]
["bitfinex","BTCUSD",1728086558323,0.00164,62253.0,62252.0,0.71927488]
["bitfinex","BTCUSD",1728086559471,0.00164,62253.0,62252.0,0.60682888]
["bitfinex","BTCUSD",1728086559689,0.00164,62253.0,62252.0,0.71927488]
["bitfinex","BTCUSD",1728086560397,0.196584,62253.0,62252.0,0.50991]
["bitfinex","BTCUSD",1728086562989,0.296584,62253.0,62252.0,0.50991]
["bitfinex","BTCUSD",1728086563909,0.296584,62253.0,62252.0,0.48191]
["bitfinex","BTCUSD",1728086564133,0.296584,62253.0,62252.0,0.50991]
["bitfinex","BTCUSD",1728086567118,0.32177207,62253.0,62252.0,0.50991]
["bitfinex","BTCUSD",1728086572712,0.296584,62253.0,62252.0,0.50991]
["bitfinex","BTCUSD",1728086577298,0.3217711,62253.0,62252.0,0.50991]
["bitfinex","BTCUSD",1728086581172,0.296584,62253.0,62252.0,0.50991]
["bitfinex","BTCUSD",1728086581415,0.196584,62253.0,62252.0,0.50991]
["bitfinex","BTCUSD",1728086584527,0.02682668,62253.0,62252.0,0.50991]
["bitfinex","BTCUSD",1728086584757,0.00164,62253.0,62252.0,0.50991]
["bitfinex","BTCUSD",1728086584974,0.114084,62253.0,62252.0,0.50991]
["bitfinex","BTCUSD",1728086585626,0.00164,62253.0,62252.0,0.50991]
["bitfinex","BTCUSD",1728086586274,0.00164,62253.0,62252.0,0.60682888]
["bitfinex","BTCUSD",1728086587664,0.114084,62253.0,62252.0,0.60682888]
["bitfinex","BTCUSD",1728086588326,0.00164,62253.0,62252.0,0.60682888]
["bitfinex","BTCUSD",1728086588539,0.00164,62253.0,62252.0,0.69972888]
["bitfinex","BTCUSD",1728086589382,0.114084,62253.0,62252.0,0.69972888]
["bitfinex","BTCUSD",1728086589616,0.114084,62253.0,62252.0,0.67172888]
["bitfinex","BTCUSD",1728086589850,0.114084,62253.0,62252.0,0.69972888]
["bitfinex","BTCUSD",1728086590275,0.00164,62253.0,62252.0,0.69972888]
["bitfinex","BTCUSD",1728086590542,0.00164,62253.0,62252.0,0.68572888]
["bitfinex","BTCUSD",1728086590805,0.00164,62253.0,62252.0,0.81217488]
["bitfinex","BTCUSD",1728086596467,0.00164,62253.0,62252.0,0.88837488]
["bitfinex","BTCUSD",1728086596693,0.00150287,62253.0,62252.0,0.91754594]
["bitfinex","BTCUSD",1728086596917,0.00150287,62253.0,62252.0,0.90354594]
["bitfinex","BTCUSD",1728086597364,0.00150287,62253.0,62252.0,0.91753552]
["bitfinex","BTCUSD",1728086597646,0.00150287,62253.0,62252.0,0.90353552]
["bitfinex","BTCUSD",1728086597826,0.00150287,62253.0,62252.0,0.91753678]
["bitfinex","BTCUSD",1728086598250,0.00150287,62253.0,62252.0,0.92176279]
["bitfinex","BTCUSD",1728086598499,0.00150287,62253.0,62252.0,0.90660089]
["bitfinex","BTCUSD",1728086598728,0.00150287,62253.0,62252.0,0.89260089]
["bitfinex","BTCUSD",1728086598943,0.00150287,62253.0,62252.0,0.90660089]
["bitfinex","BTCUSD",1728086602110,0.00150287,62253.0,62252.0,0.90824089]
["bitfinex","BTCUSD",1728086603137,0.00150287,62253.0,62252.0,0.89001488]
["bitfinex","BTCUSD",1728086603242,0.00150287,62253.0,62252.0,0.90824713]
["bitfinex","BTCUSD",1728086604133,0.00150287,62253.0,62252.0,0.90824096]
["bitfinex","BTCUSD",1728086607842,0.00150287,62253.0,62252.0,0.90825646]
["bitfinex","BTCUSD",1728086612188,0.00150287,62253.0,62252.0,0.93742681]
["bitfinex","BTCUSD",1728086613337,0.00150287,62253.0,62252.0,0.92342681]
["bitfinex","BTCUSD",1728086613802,0.00150287,62253.0,62252.0,0.93742681]
["bitfinex","BTCUSD",1728086614184,0.00150287,62253.0,62252.0,0.87601488]
["bitfinex","BTCUSD",1728086614318,0.00150287,62253.0,62252.0,0.92330131]
["bitfinex","BTCUSD",1728086614534,0.00150287,62253.0,62252.0,0.93730131]
["bitfinex","BTCUSD",1728086614756,0.00150287,62253.0,62252.0,0.92330131]
["bitfinex","BTCUSD",1728086614988,0.00150287,62253.0,62252.0,0.93730131]
["bitfinex","BTCUSD",1728086615474,0.00150287,62253.0,62252.0,1.0094681]
["bitfinex","BTCUSD",1728086615701,0.00150287,62253.0,62252.0,0.98528249]
["bitfinex","BTCUSD",1728086615940,0.00150287,62253.0,62252.0,0.98528205]
["bitfinex","BTCUSD",1728086616401,0.00150287,62253.0,62252.0,0.97128205]
["bitfinex","BTCUSD",1728086616852,0.00150287,62253.0,62252.0,0.92330131]
["bitfinex","BTCUSD",1728086617077,0.00150287,62253.0,62252.0,0.93730131]
["bitfinex","BTCUSD",1728086617303,0.00150287,62253.0,62252.0,0.89001488]
["bitfinex","BTCUSD",1728086617529,0.00150287,62253.0,62252.0,0.93710181]
["bitfinex","BTCUSD",1728086617804,0.00150287,62253.0,62252.0,0.98508255]
["bitfinex","BTCUSD",1728086618257,0.00150287,62253.0,62252.0,0.95708255]
["bitfinex","BTCUSD",1728086618724,0.00150287,62253.0,62252.0,0.98508255]
["bitfinex","BTCUSD",1728086618952,0.00150287,62253.0,62252.0,0.88816367]
["bitfinex","BTCUSD",1728086619195,0.00150287,62253.0,62252.0,0.82618293]
["bitfinex","BTCUSD",1728086619414,0.00150287,62253.0,62252.0,0.93710181]
["bitfinex","BTCUSD",1728086619872,0.00150287,62253.0,62252.0,0.92310181]
["bitfinex","BTCUSD",1728086620345,0.00150287,62253.0,62252.0,0.93710181]
["bitfinex","BTCUSD",1728086620575,0.00150287,62253.0,62252.0,0.92503869]
["bitfinex","BTCUSD",1728086620806,0.00150287,62253.0,62252.0,0.93903869]
["bitfinex","BTCUSD",1728086623976,0.00150287,62253.0,62252.0,0.92503869]
["bitfinex","BTCUSD",1728086624395,0.00150287,62253.0,62252.0,0.93903869]
["bitfinex","BTCUSD",1728086624602,0.00150287,62253.0,62252.0,0.92503869]
["bitfinex","BTCUSD",1728086624946,0.00150287,62253.0,62252.0,0.93903869]
["bitfinex","BTCUSD",1728086625445,0.00150287,62253.0,62252.0,0.92503869]
["bitfinex","BTCUSD",1728086625891,0.00150287,62253.0,62252.0,0.93903869]
["bitfinex","BTCUSD",1728086626105,0.00150287,62253.0,62252.0,0.92503869]
["bitfinex","BTCUSD",1728086626561,0.00150287,62253.0,62252.0,0.93903869]
["bitfinex","BTCUSD",1728086627046,0.00150287,62253.0,62252.0,0.89201488]
["bitfinex","BTCUSD",1728086627274,0.00150287,62253.0,62252.0,0.92114645]
["bitfinex","BTCUSD",1728086627530,0.00150287,62253.0,62252.0,0.93935368]
["bitfinex","BTCUSD",1728086628834,0.001642,62262.0,62261.0,0.30704788]
["bitfinex","BTCUSD",1728086629069,0.001642,62262.0,62261.0,0.83622668]
["bitfinex","BTCUSD",1728086629740,0.001642,62262.0,62261.0,0.7393078]
["bitfinex","BTCUSD",1728086629965,0.001642,62262.0,62261.0,0.83622668]
["bitfinex","BTCUSD",1728086630451,0.001642,62262.0,62261.0,0.81788413]
["bitfinex","BTCUSD",1728086630665,0.001642,62262.0,62261.0,0.85000678]
["bitfinex","BTCUSD",1728086630887,0.001642,62262.0,62261.0,0.83600678]
["bitfinex","BTCUSD",1728086631119,0.001642,62262.0,62261.0,0.85000678]
["bitfinex","BTCUSD",1728086631383,0.00082,62271.0,62261.0,0.85000678]
["bitfinex","BTCUSD",1728086631384,0.00082,62271.0,62265.0,0.112422]
["bitfinex","BTCUSD",1728086631632,0.00082,62271.0,62265.0,0.30397046]
["bitfinex","BTCUSD",1728086631876,0.00082,62271.0,62265.0,0.83476978]
["bitfinex","BTCUSD",1728086632343,0.00082,62271.0,62265.0,0.88268874]
["bitfinex","BTCUSD",1728086632566,0.00082,62271.0,62265.0,0.83476978]
["bitfinex","BTCUSD",1728086632789,0.00082,62271.0,62265.0,0.89668874]
["bitfinex","BTCUSD",1728086633020,0.00082,62271.0,62265.0,0.84876978]
["bitfinex","BTCUSD",1728086633476,0.00082,62271.0,62265.0,0.83476978]
["bitfinex","BTCUSD",1728086633715,0.00082,62271.0,62265.0,0.84774117]
["bitfinex","BTCUSD",1728086633940,0.00082,62271.0,62265.0,0.86174117]
["bitfinex","BTCUSD",1728086634170,0.00082,62271.0,62265.0,0.84774117]
["bitfinex","BTCUSD",1728086635610,0.113241,62266.0,62265.0,0.49581]
["bitfinex","BTCUSD",1728086635842,0.12064593,62266.0,62265.0,0.49581]
["bitfinex","BTCUSD",1728086636079,0.19634593,62266.0,62265.0,0.50981]
["bitfinex","BTCUSD",1728086636562,0.19634593,62266.0,62265.0,0.49581]
["bitfinex","BTCUSD",1728086637246,0.19634593,62266.0,62265.0,0.50981]
["bitfinex","BTCUSD",1728086637252,0.39156481,62266.0,62265.0,0.50981]
["bitfinex","BTCUSD",1728086637522,0.29464593,62266.0,62265.0,0.50981]
["bitfinex","BTCUSD",1728086637968,0.29464593,62266.0,62265.0,0.49581]
["bitfinex","BTCUSD",1728086638918,0.29464593,62266.0,62265.0,0.48181]
["bitfinex","BTCUSD",1728086639161,0.39464593,62266.0,62265.0,0.49581]
["bitfinex","BTCUSD",1728086639668,0.39464593,62266.0,62265.0,0.50981]
["bitfinex","BTCUSD",1728086641764,0.00822593,62266.0,62265.0,0.622232]
["bitfinex","BTCUSD",1728086641987,0.000821,62266.0,62265.0,0.622232]
["bitfinex","BTCUSD",1728086642475,0.000821,62266.0,62265.0,0.608232]
["bitfinex","BTCUSD",1728086642711,0.000821,62266.0,62265.0,0.622232]
["bitfinex","BTCUSD",1728086642933,0.000821,62266.0,62265.0,0.62648259]
["bitfinex","BTCUSD",1728086643174,0.000821,62266.0,62265.0,0.64048259]
["bitfinex","BTCUSD",1728086643664,0.000821,62266.0,62265.0,0.78808396]
["bitfinex","BTCUSD",1728086644348,0.000821,62266.0,62265.0,0.77408396]
["bitfinex","BTCUSD",1728086644578,0.000821,62266.0,62265.0,0.78808396]
["bitfinex","BTCUSD",1728086645507,0.000821,62266.0,62265.0,0.76983337]
["bitfinex","BTCUSD",1728086645714,0.000821,62266.0,62265.0,0.76003272]
["bitfinex","BTCUSD",1728086646030,0.000821,62266.0,62265.0,0.75583337]
["bitfinex","BTCUSD",1728086646209,0.000821,62266.0,62265.0,0.78802649]
["bitfinex","BTCUSD",1728086646669,0.000821,62266.0,62265.0,0.79002649]
["bitfinex","BTCUSD",1728086647359,0.000821,62266.0,62265.0,0.77602649]
["bitfinex","BTCUSD",1728086647612,0.000821,62266.0,62265.0,0.79002649]
["bitfinex","BTCUSD",1728086648861,0.000821,62266.0,62265.0,0.79166649]
["bitfinex","BTCUSD",1728086649083,0.000821,62266.0,62265.0,0.79159891]
["bitfinex","BTCUSD",1728086650038,0.000821,62266.0,62265.0,0.78959891]
["bitfinex","BTCUSD",1728086650992,0.000821,62266.0,62265.0,0.79159891]
["bitfinex","BTCUSD",1728086651772,0.0004,62279.0,62265.0,0.79159891]
["bitfinex","BTCUSD",1728086651773,0.00082,62296.0,62291.0,0.135375]
["bitfinex","BTCUSD",1728086652007,0.00082,62296.0,62291.0,0.75971191]
["bitfinex","BTCUSD",1728086652008,0.00082,62292.0,62291.0,0.75971191]
["bitfinex","BTCUSD",1728086652273,0.00082,62292.0,62291.0,0.61211054]
["bitfinex","BTCUSD",1728086652550,0.00082,62292.0,62291.0,0.593985]
["bitfinex","BTCUSD",1728086652814,0.00082,62292.0,62291.0,0.75957152]
["bitfinex","BTCUSD",1728086653048,0.00082,62292.0,62291.0,0.75558637]
["bitfinex","BTCUSD",1728086653316,0.00082,62292.0,62291.0,0.7592438]
["bitfinex","BTCUSD",1728086653582,0.00082,62292.0,62291.0,0.74158637]
["bitfinex","BTCUSD",1728086653819,0.00082,62292.0,62291.0,0.49561]
["bitfinex","BTCUSD",1728086654058,0.08382,62292.0,62291.0,0.593985]
["bitfinex","BTCUSD",1728086654267,0.00082,62292.0,62291.0,0.74158637]
["bitfinex","BTCUSD",1728086655236,0.00082,62292.0,62291.0,0.76958637]
["bitfinex","BTCUSD",1728086655471,0.00082,62292.0,62291.0,0.75558637]
["bitfinex","BTCUSD",1728086655742,0.0791,62299.0,62298.0,0.112363]
["bitfinex","BTCUSD",1728086657188,0.0791,62299.0,62298.0,0.126363]
["bitfinex","BTCUSD",1728086657420,0.0791,62299.0,62298.0,0.140363]
["bitfinex","BTCUSD",1728086657881,0.0851,62299.0,62298.0,0.140363]
["bitfinex","BTCUSD",1728086658344,0.0851,62299.0,62298.0,0.126363]
["bitfinex","BTCUSD",1728086658568,0.0851,62299.0,62298.0,0.140363]
["bitfinex","BTCUSD",1728086659016,0.0851,62299.0,62298.0,0.126363]
["bitfinex","BTCUSD",1728086659931,0.0851,62299.0,62298.0,0.140363]
["bitfinex","BTCUSD",1728086660161,0.08592,62299.0,62298.0,0.126363]
["bitfinex","BTCUSD",1728086660446,0.08592,62299.0,62298.0,0.112363]
["bitfinex","BTCUSD",1728086660677,0.08592,62299.0,62298.0,0.126363]
["bitfinex","BTCUSD",1728086661152,0.08592,62299.0,62298.0,0.112363]
["bitfinex","BTCUSD",1728086661393,0.08592,62299.0,62298.0,0.140363]
["bitfinex","BTCUSD",1728086661816,0.08592,62299.0,62298.0,0.126363]
["bitfinex","BTCUSD",1728086662054,0.08592,62299.0,62298.0,0.140363]
["bitfinex","BTCUSD",1728086662307,0.00682,62299.0,62298.0,0.140363]
["bitfinex","BTCUSD",1728086662563,0.00682,62299.0,62298.0,0.76952437]
["bitfinex","BTCUSD",1728086663060,0.00682,62299.0,62298.0,0.621923]
["bitfinex","BTCUSD",1728086663321,0.00682,62299.0,62298.0,0.593923]
["bitfinex","BTCUSD",1728086663494,0.00682,62299.0,62298.0,0.607923]
["bitfinex","BTCUSD",1728086663970,0.00682,62299.0,62298.0,0.593923]
["bitfinex","BTCUSD",1728086664488,0.00682,62299.0,62298.0,0.607923]
["bitfinex","BTCUSD",1728086664967,0.00682,62299.0,62298.0,0.593923]
["bitfinex","BTCUSD",1728086665131,0.00682,62299.0,62298.0,0.607923]
["bitfinex","BTCUSD",1728086665428,0.00682,62299.0,62298.0,0.621923]
["bitfinex","BTCUSD",1728086669131,0.00682,62299.0,62298.0,0.607923]
["bitfinex","BTCUSD",1728086669584,0.00682,62299.0,62298.0,0.621923]
["bitfinex","BTCUSD",1728086670051,0.00682,62299.0,62298.0,0.607923]
["bitfinex","BTCUSD",1728086670809,0.00682,62299.0,62298.0,0.621923]
["bitfinex","BTCUSD",1728086671277,0.00682,62299.0,62298.0,0.593923]
["bitfinex","BTCUSD",1728086671505,0.00682,62299.0,62298.0,0.607923]
["bitfinex","BTCUSD",1728086671738,0.00682,62299.0,62298.0,0.72033158]
["bitfinex","BTCUSD",1728086672219,0.00682,62299.0,62298.0,0.70633158]
["bitfinex","BTCUSD",1728086672717,0.00682,62299.0,62298.0,0.72033158]
["bitfinex","BTCUSD",1728086672949,0.00682,62299.0,62298.0,0.69233158]
["bitfinex","BTCUSD",1728086673426,0.00682,62299.0,62298.0,0.70633158]
["bitfinex","BTCUSD",1728086673631,0.00682,62299.0,62298.0,0.71133158]
["bitfinex","BTCUSD",1728086673867,0.00682,62299.0,62298.0,0.88883158]
["bitfinex","BTCUSD",1728086674089,0.00682,62299.0,62298.0,0.92029632]
["bitfinex","BTCUSD",1728086674787,0.00682,62299.0,62298.0,0.90629632]
["bitfinex","BTCUSD",1728086675036,0.00682,62299.0,62298.0,0.93429632]
["bitfinex","BTCUSD",1728086675459,0.00682,62299.0,62298.0,0.92029632]
["bitfinex","BTCUSD",1728086675752,0.00682,62299.0,62298.0,0.93629632]
["bitfinex","BTCUSD",1728086675973,0.00682,62299.0,62298.0,0.90829632]
["bitfinex","BTCUSD",1728086676201,0.00682,62299.0,62298.0,0.92229632]
["bitfinex","BTCUSD",1728086676431,0.00682,62299.0,62298.0,0.93629632]
["bitfinex","BTCUSD",1728086676949,0.00682,62299.0,62298.0,0.92229632]
["bitfinex","BTCUSD",1728086677198,0.00682,62299.0,62298.0,0.91883158]
["bitfinex","BTCUSD",1728086677510,0.00682,62299.0,62298.0,0.93627265]
["bitfinex","BTCUSD",1728086677693,0.00682,62299.0,62298.0,0.97285413]
["bitfinex","BTCUSD",1728086677904,0.00682,62299.0,62298.0,0.98685413]
["bitfinex","BTCUSD",1728086678123,0.00682,62299.0,62298.0,0.97285413]
["bitfinex","BTCUSD",1728086678345,0.00682,62299.0,62298.0,0.98685413]
["bitfinex","BTCUSD",1728086678580,0.0001,62308.0,62306.0,0.385048]
["bitfinex","BTCUSD",1728086678811,0.0001,62308.0,62307.0,0.86362713]
["bitfinex","BTCUSD",1728086679540,0.0001,62308.0,62307.0,0.76362713]
["bitfinex","BTCUSD",1728086680229,0.224636,62323.0,62311.0,0.112338]
["bitfinex","BTCUSD",1728086680230,0.20513,62317.0,62311.0,0.112338]
["bitfinex","BTCUSD",1728086680464,0.09362,62325.0,62312.0,0.706123]
["bitfinex","BTCUSD",1728086680712,0.224633,62324.0,62317.0,0.112328]
["bitfinex","BTCUSD",1728086680943,0.09362,62325.0,62321.0,0.11232]
["bitfinex","BTCUSD",1728086681168,0.09362,62325.0,62322.0,0.48137]
["bitfinex","BTCUSD",1728086681409,0.09362,62325.0,62322.0,0.593689]
["bitfinex","BTCUSD",1728086681883,0.09362,62325.0,62322.0,0.48137]
["bitfinex","BTCUSD",1728086682346,0.09362,62325.0,62324.0,0.25972826]
["bitfinex","BTCUSD",1728086682347,0.00082,62325.0,62324.0,0.25972826]
["bitfinex","BTCUSD",1728086683581,0.00082,62325.0,62324.0,0.112316]
["bitfinex","BTCUSD",1728086683830,0.00082,62325.0,62323.0,0.112318]
["bitfinex","BTCUSD",1728086684065,0.00082,62325.0,62322.0,0.706009]
["bitfinex","BTCUSD",1728086684066,0.00082,62325.0,62322.0,0.48137]
["bitfinex","BTCUSD",1728086684297,0.113134,62325.0,62322.0,0.48137]
["bitfinex","BTCUSD",1728086684539,0.00082,62325.0,62322.0,0.607689]
["bitfinex","BTCUSD",1728086684772,0.00082,62325.0,62322.0,0.593689]
["bitfinex","BTCUSD",1728086684991,0.00082,62325.0,62323.0,0.014]
["bitfinex","BTCUSD",1728086685887,0.00082,62325.0,62322.0,0.593689]
["bitfinex","BTCUSD",1728086686121,0.00082,62325.0,62323.0,0.014]
["bitfinex","BTCUSD",1728086686563,0.00082,62325.0,62322.0,0.593689]
["bitfinex","BTCUSD",1728086687044,0.00082,62325.0,62323.0,0.014]
["bitfinex","BTCUSD",1728086687316,0.00082,62325.0,62324.0,0.38861829]
["bitfinex","BTCUSD",1728086687504,0.00082,62325.0,62324.0,0.25972826]
["bitfinex","BTCUSD",1728086688162,0.00082,62325.0,62323.0,0.25520603]
["bitfinex","BTCUSD",1728086688163,0.0817,62324.0,62323.0,0.014]
["bitfinex","BTCUSD",1728086688622,0.0817,62324.0,62322.0,0.48137]
["bitfinex","BTCUSD",1728086688623,0.112318,62323.0,62322.0,0.48137]
["bitfinex","BTCUSD",1728086688846,0.194018,62324.0,62322.0,0.49537]
["bitfinex","BTCUSD",1728086689081,0.194016,62324.0,62322.0,0.49537]
["bitfinex","BTCUSD",1728086689559,0.194016,62324.0,62323.0,0.014]
["bitfinex","BTCUSD",1728086690301,0.194016,62324.0,62323.0,0.028]
["bitfinex","BTCUSD",1728086690985,0.194016,62324.0,62323.0,0.014]
["bitfinex","BTCUSD",1728086691655,0.194016,62324.0,62323.0,0.028]
["bitfinex","BTCUSD",1728086694613,0.0817,62324.0,62323.0,0.028]
["bitfinex","BTCUSD",1728086695073,0.194016,62324.0,62323.0,0.028]
["bitfinex","BTCUSD",1728086695537,0.0817,62324.0,62323.0,0.028]
["bitfinex","BTCUSD",1728086696491,0.194016,62324.0,62323.0,0.028]
["bitfinex","BTCUSD",1728086699964,0.0817,62324.0,62323.0,0.028]
["bitfinex","BTCUSD",1728086700442,0.194016,62324.0,62323.0,0.028]
["bitfinex","BTCUSD",1728086701156,0.20121281,62324.0,62323.0,0.028]
["bitfinex","BTCUSD",1728086701858,0.20121281,62324.0,62323.0,0.014]
["bitfinex","BTCUSD",1728086702105,0.112318,62323.0,62322.0,0.48301]
["bitfinex","BTCUSD",1728086702345,0.53563026,62323.0,62322.0,0.48301]
["bitfinex","BTCUSD",1728086702583,0.54317001,62323.0,62322.0,0.48301]
["bitfinex","BTCUSD",1728086703752,0.54317001,62323.0,62322.0,0.49701]
["bitfinex","BTCUSD",1728086703980,0.54317001,62323.0,62322.0,0.51101]
["bitfinex","BTCUSD",1728086703981,0.59117585,62323.0,62322.0,0.51101]
["bitfinex","BTCUSD",1728086704210,0.61517877,62323.0,62322.0,0.51101]
["bitfinex","BTCUSD",1728086704656,0.61717877,62323.0,62322.0,0.51101]
["bitfinex","BTCUSD",1728086705409,0.69649831,62323.0,62322.0,0.51101]
["bitfinex","BTCUSD",1728086705638,5.71418169,62323.0,62322.0,0.02964]
["bitfinex","BTCUSD",1728086705870,5.71418169,62323.0,62322.0,0.01564]
["bitfinex","BTCUSD",1728086705871,5.73818461,62323.0,62322.0,0.01564]
["bitfinex","BTCUSD",1728086706094,3.57700461,62323.0,62322.0,0.02664]
["bitfinex","BTCUSD",1728086706351,3.38500461,62323.0,62322.0,0.02664]
["bitfinex","BTCUSD",1728086706564,3.33500461,62323.0,62322.0,0.01564]
["bitfinex","BTCUSD",1728086706791,3.36016716,62323.0,62322.0,0.01564]
["bitfinex","BTCUSD",1728086706911,3.36016716,62323.0,62322.0,0.00464]
["bitfinex","BTCUSD",1728086707109,3.24015256,62323.0,62322.0,0.00464]
["bitfinex","BTCUSD",1728086707346,3.24015256,62323.0,62322.0,0.01864]
["bitfinex","BTCUSD",1728086707555,3.24015256,62323.0,62322.0,0.00464]
["bitfinex","BTCUSD",1728086707769,3.02915256,62323.0,62322.0,0.00464]
["bitfinex","BTCUSD",1728086707989,3.02915256,62323.0,62322.0,0.00964]
["bitfinex","BTCUSD",1728086709128,2.91915256,62323.0,62322.0,0.00964]
["bitfinex","BTCUSD",1728086709364,2.87015256,62323.0,62322.0,0.00964]
["bitfinex","BTCUSD",1728086709976,3.03333927,62323.0,62322.0,0.00964]
["bitfinex","BTCUSD",1728086710443,1.92833927,62323.0,62322.0,0.00964]
["bitfinex","BTCUSD",1728086710587,1.07133927,62323.0,62322.0,0.00964]
["bitfinex","BTCUSD",1728086710794,1.00733927,62323.0,62322.0,0.00964]
["bitfinex","BTCUSD",1728086710997,0.94133927,62323.0,62322.0,0.00964]
["bitfinex","BTCUSD",1728086711203,0.94333927,62323.0,62322.0,0.00964]
["bitfinex","BTCUSD",1728086712260,0.78015256,62323.0,62322.0,0.00964]
["bitfinex","BTCUSD",1728086712465,1.69015256,62323.0,62322.0,0.00964]
["bitfinex","BTCUSD",1728086713746,1.69215256,62323.0,62322.0,0.00964]
["bitfinex","BTCUSD",1728086717107,1.69215256,62323.0,62322.0,0.00464]
["bitfinex","BTCUSD",1728086717321,1.5447403,62323.0,62322.0,0.00464]
["bitfinex","BTCUSD",1728086717534,1.5447403,62323.0,62322.0,0.00964]
["bitfinex","BTCUSD",1728086717535,1.69015256,62323.0,62322.0,0.00964]
["bitfinex","BTCUSD",1728086717754,1.69015256,62323.0,62322.0,0.00464]
["bitfinex","BTCUSD",1728086717755,1.69215256,62323.0,62322.0,0.00464]
["bitfinex","BTCUSD",1728086718183,1.69215256,62323.0,62322.0,0.00664]
["bitfinex","BTCUSD",1728086719051,1.69215256,62323.0,62322.0,0.00964]
["bitfinex","BTCUSD",1728086719279,1.69215256,62323.0,62322.0,0.00464]
["bitfinex","BTCUSD",1728086719498,1.69215256,62323.0,62322.0,0.00764]
["bitfinex","BTCUSD",1728086720914,1.5447403,62323.0,62322.0,0.01164]
["bitfinex","BTCUSD",1728086721136,1.69215256,62323.0,62322.0,0.01164]
["bitfinex","BTCUSD",1728086721366,1.69215256,62323.0,62322.0,0.00764]
["bitfinex","BTCUSD",1728086721637,1.69215256,62323.0,62322.0,0.01164]
["bitfinex","BTCUSD",1728086722136,1.69215256,62323.0,62322.0,0.00764]
["bitfinex","BTCUSD",1728086722373,1.69215256,62323.0,62322.0,0.00564]
["bitfinex","BTCUSD",1728086722608,1.33215256,62323.0,62322.0,0.01164]
["bitfinex","BTCUSD",1728086722841,0.82915256,62323.0,62322.0,0.00564]
["bitfinex","BTCUSD",1728086723053,0.83115256,62323.0,62322.0,0.00564]
["bitfinex","BTCUSD",1728086723397,0.83115256,62323.0,62322.0,0.01164]
["bitfinex","BTCUSD",1728086723398,0.77977532,62323.0,62322.0,0.01164]
["bitfinex","BTCUSD",1728086723528,0.78052309,62323.0,62322.0,0.00564]
["bitfinex","BTCUSD",1728086723756,0.85254647,62323.0,62322.0,0.00764]
["bitfinex","BTCUSD",1728086724000,0.78052309,62323.0,62322.0,0.00764]
["bitfinex","BTCUSD",1728086724270,0.78052309,62323.0,62322.0,0.01164]
["bitfinex","BTCUSD",1728086724722,0.78052309,62323.0,62322.0,0.00764]
["bitfinex","BTCUSD",1728086724950,0.87655024,62323.0,62322.0,0.01164]
["bitfinex","BTCUSD",1728086725178,0.78052309,62323.0,62322.0,0.01164]
["bitfinex","BTCUSD",1728086725401,0.78052309,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728086725636,0.78052309,62323.0,62322.0,0.00564]
["bitfinex","BTCUSD",1728086725895,0.78052309,62323.0,62322.0,0.01164]
["bitfinex","BTCUSD",1728086726118,0.78052309,62323.0,62322.0,0.00564]
["bitfinex","BTCUSD",1728086726343,0.87656052,62323.0,62322.0,0.01064]
["bitfinex","BTCUSD",1728086727137,0.87656052,62323.0,62322.0,0.00664]
["bitfinex","BTCUSD",1728086727282,0.87656052,62323.0,62322.0,0.00964]
["bitfinex","BTCUSD",1728086727503,0.87456052,62323.0,62322.0,0.00964]
["bitfinex","BTCUSD",1728086727746,0.77777773,62323.0,62322.0,0.00964]
["bitfinex","BTCUSD",1728086728067,0.32207775,62323.0,62322.0,0.00964]
["bitfinex","BTCUSD",1728086728324,0.3700968,62323.0,62322.0,0.00964]
["bitfinex","BTCUSD",1728086729016,0.37009863,62323.0,62322.0,0.00964]
["bitfinex","BTCUSD",1728086729478,0.32207775,62323.0,62322.0,0.00964]
["bitfinex","BTCUSD",1728086731111,0.39410907,62323.0,62322.0,0.00964]
["bitfinex","BTCUSD",1728086732619,0.4192701,62323.0,62322.0,0.00964]
["bitfinex","BTCUSD",1728086732883,0.39410907,62323.0,62322.0,0.00964]
["bitfinex","BTCUSD",1728086733565,0.32207775,62323.0,62322.0,0.00964]
["bitfinex","BTCUSD",1728086734224,0.41818134,62323.0,62322.0,0.00964]
["bitfinex","BTCUSD",1728086735900,0.44334251,62323.0,62322.0,0.00964]
["bitfinex","BTCUSD",1728086736328,0.34723892,62323.0,62322.0,0.00964]
["bitfinex","BTCUSD",1728086737307,0.33969917,62323.0,62322.0,0.00964]
["bitfinex","BTCUSD",1728086737719,0.43586598,62323.0,62322.0,0.00964]
["bitfinex","BTCUSD",1728086738144,0.45988776,62323.0,62322.0,0.00964]
["bitfinex","BTCUSD",1728086738364,0.45991895,62323.0,62322.0,0.00964]
["bitfinex","BTCUSD",1728086739236,0.43475778,62323.0,62322.0,0.00964]
["bitfinex","BTCUSD",1728086739669,0.314538,62323.0,62322.0,0.00964]
["bitfinex","BTCUSD",1728086739885,0.43478342,62323.0,62322.0,0.00964]
["bitfinex","BTCUSD",1728086740359,0.314538,62323.0,62322.0,0.00964]
["bitfinex","BTCUSD",1728086742518,0.46001862,62323.0,62322.0,0.00964]
["bitfinex","BTCUSD",1728086743148,0.33969923,62323.0,62322.0,0.00464]
["bitfinex","BTCUSD",1728086743408,0.33969923,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728086743626,0.314538,62323.0,62322.0,0.00964]
["bitfinex","BTCUSD",1728086743852,0.314538,62323.0,62322.0,0.00464]
["bitfinex","BTCUSD",1728086744015,0.314538,62323.0,62322.0,0.01664]
["bitfinex","BTCUSD",1728086744431,0.33351414,62323.0,62322.0,0.01664]
["bitfinex","BTCUSD",1728086744644,0.213138,62323.0,62322.0,0.01364]
["bitfinex","BTCUSD",1728086744854,0.23830062,62323.0,62322.0,0.02364]
["bitfinex","BTCUSD",1728086745271,0.35867676,62323.0,62322.0,0.01164]
["bitfinex","BTCUSD",1728086745654,0.35867676,62323.0,62322.0,0.02264]
["bitfinex","BTCUSD",1728086745883,0.33462897,62323.0,62322.0,0.02264]
["bitfinex","BTCUSD",1728086746312,0.33462897,62323.0,62322.0,0.03664]
["bitfinex","BTCUSD",1728086746535,0.33462897,62323.0,62322.0,0.02664]
["bitfinex","BTCUSD",1728086746846,0.35978855,62323.0,62322.0,0.03764]
["bitfinex","BTCUSD",1728086747284,0.35978855,62323.0,62322.0,0.02664]
["bitfinex","BTCUSD",1728086747516,0.35978855,62323.0,62322.0,0.04064]
["bitfinex","BTCUSD",1728086747999,0.2634602,62323.0,62322.0,0.04064]
["bitfinex","BTCUSD",1728086748246,0.33569808,62323.0,62322.0,0.04064]
["bitfinex","BTCUSD",1728086748463,0.2634602,62323.0,62322.0,0.04064]
["bitfinex","BTCUSD",1728086749592,0.31052842,62323.0,62322.0,0.04064]
["bitfinex","BTCUSD",1728086750507,0.31052842,62323.0,62322.0,0.02664]
["bitfinex","BTCUSD",1728086750518,0.31052842,62323.0,62322.0,0.04064]
["bitfinex","BTCUSD",1728086751542,0.31052842,62323.0,62322.0,0.01564]
["bitfinex","BTCUSD",1728086751895,0.31052842,62323.0,62322.0,0.02964]
["bitfinex","BTCUSD",1728086752655,0.31051563,62323.0,62322.0,0.01564]
["bitfinex","BTCUSD",1728086752865,0.31051563,62323.0,62322.0,0.02964]
["bitfinex","BTCUSD",1728086753071,0.31051563,62323.0,62322.0,0.01564]
["bitfinex","BTCUSD",1728086753072,0.33567508,62323.0,62322.0,0.01564]
["bitfinex","BTCUSD",1728086753522,0.26346007,62323.0,62322.0,0.02964]
["bitfinex","BTCUSD",1728086753933,0.23830062,62323.0,62322.0,0.02964]
["bitfinex","BTCUSD",1728086756909,0.23830062,62323.0,62322.0,0.01564]
["bitfinex","BTCUSD",1728086757156,0.26345978,62323.0,62322.0,0.01564]
["bitfinex","BTCUSD",1728086757393,0.26345978,62323.0,62322.0,0.02964]
["bitfinex","BTCUSD",1728086757837,0.26345978,62323.0,62322.0,0.01564]
["bitfinex","BTCUSD",1728086758266,0.21159208,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728086758484,0.21159208,62323.0,62322.0,0.01564]
["bitfinex","BTCUSD",1728086759189,0.21159208,62323.0,62322.0,0.02964]
["bitfinex","BTCUSD",1728086759632,0.18643292,62323.0,62322.0,0.02964]
["bitfinex","BTCUSD",1728086761000,0.18643362,62323.0,62322.0,0.02964]
["bitfinex","BTCUSD",1728086761714,0.49981328,62323.0,62322.0,0.02964]
["bitfinex","BTCUSD",1728086761935,5.58848341,62323.0,62322.0,0.02964]
["bitfinex","BTCUSD",1728086762383,5.58848341,62323.0,62322.0,0.01564]
["bitfinex","BTCUSD",1728086762592,3.22380062,62323.0,62322.0,0.01564]
["bitfinex","BTCUSD",1728086762848,3.32058341,62323.0,62322.0,0.01464]
["bitfinex","BTCUSD",1728086763103,3.32058341,62323.0,62322.0,0.02264]
["bitfinex","BTCUSD",1728086763323,3.48577012,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728086763561,3.48577012,62323.0,62322.0,0.00564]
["bitfinex","BTCUSD",1728086764227,3.51093231,62323.0,62322.0,0.00564]
["bitfinex","BTCUSD",1728086764467,3.48576969,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728086764683,3.48576969,62323.0,62322.0,0.00764]
["bitfinex","BTCUSD",1728086765095,3.48576969,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728086765328,3.48576969,62323.0,62322.0,0.00764]
["bitfinex","BTCUSD",1728086766561,3.48576969,62323.0,62322.0,0.01164]
["bitfinex","BTCUSD",1728086767512,3.42148298,62323.0,62322.0,0.01164]
["bitfinex","BTCUSD",1728086768032,0.53848298,62323.0,62322.0,0.01164]
["bitfinex","BTCUSD",1728086768270,0.71278298,62323.0,62322.0,0.01164]
["bitfinex","BTCUSD",1728086768496,5.76278298,62323.0,62322.0,0.00764]
["bitfinex","BTCUSD",1728086768747,0.237328,62317.0,62316.0,0.00191]
["bitfinex","BTCUSD",1728086769034,5.56251079,62317.0,62316.0,0.00191]
["bitfinex","BTCUSD",1728086770499,0.43617605,62317.0,62316.0,0.00191]
["bitfinex","BTCUSD",1728086770778,0.292828,62317.0,62316.0,0.00191]
["bitfinex","BTCUSD",1728086771245,0.291828,62317.0,62316.0,0.00191]
["bitfinex","BTCUSD",1728086771499,0.213328,62317.0,62316.0,0.00191]
["bitfinex","BTCUSD",1728086771971,0.236328,62317.0,62316.0,0.00191]
["bitfinex","BTCUSD",1728086772440,0.239328,62317.0,62316.0,0.00191]
["bitfinex","BTCUSD",1728086772668,0.236328,62317.0,62316.0,0.00191]
["bitfinex","BTCUSD",1728086773185,0.237328,62317.0,62316.0,0.01491]
["bitfinex","BTCUSD",1728086773452,0.237328,62317.0,62316.0,0.00191]
["bitfinex","BTCUSD",1728086773453,0.236328,62317.0,62316.0,0.00191]
["bitfinex","BTCUSD",1728086773691,0.237328,62317.0,62316.0,0.02691]
["bitfinex","BTCUSD",1728086774187,0.237328,62317.0,62316.0,0.01591]
["bitfinex","BTCUSD",1728086774420,0.237328,62317.0,62316.0,0.02955]
["bitfinex","BTCUSD",1728086775359,0.2624924,62317.0,62316.0,0.02955]
["bitfinex","BTCUSD",1728086775631,0.37609461,62317.0,62316.0,0.02955]
["bitfinex","BTCUSD",1728086775840,0.2624924,62317.0,62316.0,0.02955]
["bitfinex","BTCUSD",1728086776292,0.2624924,62317.0,62316.0,0.01755]
["bitfinex","BTCUSD",1728086776753,0.2624924,62317.0,62316.0,0.02955]
["bitfinex","BTCUSD",1728086777216,0.2624924,62317.0,62316.0,0.01755]
["bitfinex","BTCUSD",1728086777463,0.2624924,62317.0,62316.0,0.02955]
["bitfinex","BTCUSD",1728086779794,0.3827225,62317.0,62316.0,0.02955]
["bitfinex","BTCUSD",1728086780242,0.3575581,62317.0,62316.0,0.02955]
["bitfinex","BTCUSD",1728086781345,0.48317657,62317.0,62316.0,0.02955]
["bitfinex","BTCUSD",1728086782135,0.36294647,62317.0,62316.0,0.02955]
["bitfinex","BTCUSD",1728086782640,0.48316702,62317.0,62316.0,0.02955]
["bitfinex","BTCUSD",1728086783085,0.36294647,62317.0,62316.0,0.02955]
["bitfinex","BTCUSD",1728086783518,0.5083286,62317.0,62316.0,0.02955]
["bitfinex","BTCUSD",1728086783742,0.48316387,62317.0,62316.0,0.02955]
["bitfinex","BTCUSD",1728086784657,0.3575454,62317.0,62316.0,0.02955]
["bitfinex","BTCUSD",1728086787180,0.38270994,62317.0,62316.0,0.02955]
["bitfinex","BTCUSD",1728086793361,0.26249254,62317.0,62316.0,0.02955]
["bitfinex","BTCUSD",1728086795777,0.237328,62317.0,62316.0,0.02955]
["bitfinex","BTCUSD",1728086798827,0.3587107,62317.0,62316.0,0.02955]
["bitfinex","BTCUSD",1728086799285,0.26249231,62317.0,62316.0,0.02955]
["bitfinex","BTCUSD",1728086800513,0.35761873,62317.0,62316.0,0.02955]
["bitfinex","BTCUSD",1728086800728,0.237328,62317.0,62316.0,0.02955]
["bitfinex","BTCUSD",1728086801392,0.35764266,62317.0,62316.0,0.02955]
["bitfinex","BTCUSD",1728086801614,0.237328,62317.0,62316.0,0.02955]
["bitfinex","BTCUSD",1728086801824,0.35765587,62317.0,62316.0,0.02955]
["bitfinex","BTCUSD",1728086802026,0.35765573,62317.0,62316.0,0.02955]
["bitfinex","BTCUSD",1728086802491,0.237328,62317.0,62316.0,0.02955]
["bitfinex","BTCUSD",1728086802648,0.35767555,62317.0,62316.0,0.02955]
["bitfinex","BTCUSD",1728086803539,0.237328,62317.0,62316.0,0.02955]
["bitfinex","BTCUSD",1728086803828,0.26249219,62317.0,62316.0,0.02955]
["bitfinex","BTCUSD",1728086804762,0.237328,62317.0,62316.0,0.02955]
["bitfinex","BTCUSD",1728086807955,0.2624922,62317.0,62316.0,0.02955]
["bitfinex","BTCUSD",1728086809166,0.40688839,62317.0,62316.0,0.02955]
["bitfinex","BTCUSD",1728086809381,0.38172419,62317.0,62316.0,0.02955]
["bitfinex","BTCUSD",1728086809608,0.237328,62317.0,62316.0,0.02955]
["bitfinex","BTCUSD",1728086809846,0.237328,62317.0,62311.0,0.00188]
["bitfinex","BTCUSD",1728086809848,0.214337,62312.0,62311.0,0.00188]
["bitfinex","BTCUSD",1728086810083,0.42722824,62312.0,62311.0,0.00188]
["bitfinex","BTCUSD",1728086810323,5.60667607,62312.0,62311.0,0.00188]
["bitfinex","BTCUSD",1728086811227,5.60667607,62312.0,62311.0,0.00788]
["bitfinex","BTCUSD",1728086811493,5.76986278,62312.0,62311.0,0.00188]
["bitfinex","BTCUSD",1728086812166,5.88600913,62312.0,62311.0,0.00388]
["bitfinex","BTCUSD",1728086812611,5.88600913,62312.0,62311.0,0.00488]
["bitfinex","BTCUSD",1728086812843,0.86117701,62312.0,62311.0,0.00488]
["bitfinex","BTCUSD",1728086813295,5.91117701,62312.0,62311.0,0.00488]
["bitfinex","BTCUSD",1728086814260,5.74858283,62312.0,62311.0,0.00488]
["bitfinex","BTCUSD",1728086815599,5.91117701,62312.0,62311.0,0.00488]
["bitfinex","BTCUSD",1728086816705,5.91112986,62312.0,62311.0,0.00488]
["bitfinex","BTCUSD",1728086817149,5.74858283,62312.0,62311.0,0.00488]
["bitfinex","BTCUSD",1728086818067,5.794747,62312.0,62311.0,0.00488]
["bitfinex","BTCUSD",1728086818285,5.794747,62312.0,62311.0,0.00288]
["bitfinex","BTCUSD",1728086818702,5.77057912,62312.0,62311.0,0.00288]
["bitfinex","BTCUSD",1728086818922,5.93987912,62312.0,62311.0,0.00288]
["bitfinex","BTCUSD",1728086819132,5.93887912,62312.0,62311.0,0.00288]
["bitfinex","BTCUSD",1728086819368,5.94187912,62312.0,62311.0,0.00188]
["bitfinex","BTCUSD",1728086819811,5.94287912,62312.0,62311.0,0.00188]
["bitfinex","BTCUSD",1728086820025,5.94187912,62312.0,62311.0,0.00188]
["bitfinex","BTCUSD",1728086820242,5.94487912,62312.0,62311.0,0.00352]
["bitfinex","BTCUSD",1728086821111,5.94487912,62312.0,62306.0,0.00193]
["bitfinex","BTCUSD",1728086821112,0.313246,62307.0,62306.0,0.00193]
["bitfinex","BTCUSD",1728086821347,5.72020168,62307.0,62306.0,0.00193]
["bitfinex","BTCUSD",1728086821579,5.76636585,62307.0,62306.0,0.00193]
["bitfinex","BTCUSD",1728086822068,5.96083684,62307.0,62306.0,0.00193]
["bitfinex","BTCUSD",1728086822303,5.96283684,62307.0,62306.0,0.00193]
["bitfinex","BTCUSD",1728086822516,6.12602355,62307.0,62306.0,0.00193]
["bitfinex","BTCUSD",1728086822732,5.96355911,62307.0,62306.0,0.00193]
["bitfinex","BTCUSD",1728086822949,5.91739494,62307.0,62306.0,0.00193]
["bitfinex","BTCUSD",1728086823166,5.73003724,62307.0,62306.0,0.00193]
["bitfinex","BTCUSD",1728086823389,2.99533724,62307.0,62306.0,0.00193]
["bitfinex","BTCUSD",1728086823702,2.93833724,62307.0,62306.0,0.00193]
["bitfinex","BTCUSD",1728086823852,2.94333724,62307.0,62306.0,0.00193]
["bitfinex","BTCUSD",1728086824324,2.87433724,62307.0,62306.0,0.00193]
["bitfinex","BTCUSD",1728086824474,2.87433724,62307.0,62306.0,0.00393]
["bitfinex","BTCUSD",1728086824686,2.87933724,62307.0,62306.0,0.00393]
["bitfinex","BTCUSD",1728086824907,2.9045113,62307.0,62306.0,0.00393]
["bitfinex","BTCUSD",1728086825120,2.8995113,62307.0,62306.0,0.00393]
["bitfinex","BTCUSD",1728086825333,2.53252006,62307.0,62306.0,0.00493]
["bitfinex","BTCUSD",1728086825589,0.14252006,62307.0,62306.0,0.00493]
["bitfinex","BTCUSD",1728086826056,0.26273102,62307.0,62306.0,0.00493]
["bitfinex","BTCUSD",1728086826282,0.76273102,62307.0,62306.0,0.00393]
["bitfinex","BTCUSD",1728086826488,0.73368598,62307.0,62306.0,0.00193]
["bitfinex","BTCUSD",1728086826706,0.73368598,62307.0,62306.0,0.00693]
["bitfinex","BTCUSD",1728086826923,0.33368598,62307.0,62306.0,0.00693]
["bitfinex","BTCUSD",1728086827317,0.35885321,62307.0,62306.0,0.00493]
["bitfinex","BTCUSD",1728086827384,0.26268729,62307.0,62306.0,0.00493]
["bitfinex","BTCUSD",1728086827604,0.26268729,62307.0,62306.0,0.00993]
["bitfinex","BTCUSD",1728086827826,0.31076782,62307.0,62306.0,0.00493]
["bitfinex","BTCUSD",1728086828021,0.31076782,62307.0,62306.0,0.00193]
["bitfinex","BTCUSD",1728086828253,0.31176782,62307.0,62306.0,0.01593]
["bitfinex","BTCUSD",1728086828498,0.31176782,62307.0,62306.0,0.01993]
["bitfinex","BTCUSD",1728086828976,0.31176782,62307.0,62306.0,0.09113]
["bitfinex","BTCUSD",1728086828977,0.26368729,62307.0,62306.0,0.09113]
["bitfinex","BTCUSD",1728086829214,0.26368729,62307.0,62306.0,0.19033]
["bitfinex","BTCUSD",1728086829426,0.26368729,62307.0,62306.0,0.20433]
["bitfinex","BTCUSD",1728086829427,0.214346,62307.0,62306.0,0.20433]
["bitfinex","BTCUSD",1728086829877,0.213346,62307.0,62306.0,0.19033]
["bitfinex","BTCUSD",1728086830814,0.212346,62307.0,62306.0,0.17633]
["bitfinex","BTCUSD",1728086831239,0.213346,62307.0,62306.0,0.18933]
["bitfinex","BTCUSD",1728086831654,0.214346,62307.0,62306.0,0.20333]
["bitfinex","BTCUSD",1728086832140,0.214346,62307.0,62306.0,0.20497]
["bitfinex","BTCUSD",1728086832588,0.23951203,62307.0,62306.0,0.20497]
["bitfinex","BTCUSD",1728086833264,0.23851203,62307.0,62306.0,0.19097]
["bitfinex","BTCUSD",1728086833663,0.23951203,62307.0,62306.0,0.20497]
["bitfinex","BTCUSD",1728086836973,0.23851203,62307.0,62306.0,0.19097]
["bitfinex","BTCUSD",1728086837180,0.212346,62307.0,62306.0,0.17797]
["bitfinex","BTCUSD",1728086837385,0.213346,62307.0,62306.0,0.19197]
["bitfinex","BTCUSD",1728086837596,0.213346,62307.0,62306.0,0.20597]
["bitfinex","BTCUSD",1728086840273,0.23851219,62307.0,62306.0,0.20597]
["bitfinex","BTCUSD",1728086841559,0.213346,62307.0,62306.0,0.20597]
["bitfinex","BTCUSD",1728086843358,0.213346,62307.0,62306.0,0.13077]
["bitfinex","BTCUSD",1728086844937,0.13851116,62307.0,62306.0,0.20747]
["bitfinex","BTCUSD",1728086845173,0.02616516,62307.0,62306.0,0.20747]
["bitfinex","BTCUSD",1728086845427,0.001,62307.0,62306.0,0.20747]
["bitfinex","BTCUSD",1728086846463,0.225499,62312.0,62307.0,0.096]
["bitfinex","BTCUSD",1728086846681,0.112346,62308.0,62307.0,0.19279124]
["bitfinex","BTCUSD",1728086847566,0.112346,62308.0,62307.0,0.20279124]
["bitfinex","BTCUSD",1728086847800,0.112346,62308.0,62307.0,0.20290124]
["bitfinex","BTCUSD",1728086848016,0.112346,62308.0,62307.0,0.20690124]
["bitfinex","BTCUSD",1728086848502,0.112346,62308.0,62307.0,0.22090124]
["bitfinex","BTCUSD",1728086849118,0.112346,62308.0,62307.0,0.12411]
["bitfinex","BTCUSD",1728086852937,0.13751021,62308.0,62307.0,0.12411]
["bitfinex","BTCUSD",1728086854064,0.112346,62308.0,62307.0,0.12411]
["bitfinex","BTCUSD",1728086857174,0.13751013,62308.0,62307.0,0.12411]
["bitfinex","BTCUSD",1728086858859,0.112346,62308.0,62307.0,0.12411]
["bitfinex","BTCUSD",1728086862309,0.13750984,62308.0,62307.0,0.12411]
["bitfinex","BTCUSD",1728086863319,0.13750984,62308.0,62307.0,0.09611]
["bitfinex","BTCUSD",1728086863560,0.112346,62308.0,62307.0,0.12411]
["bitfinex","BTCUSD",1728086863799,0.112346,62308.0,62307.0,0.11011]
["bitfinex","BTCUSD",1728086864052,0.112346,62308.0,62307.0,0.09611]
["bitfinex","BTCUSD",1728086864295,0.112346,62308.0,62307.0,0.12411]
["bitfinex","BTCUSD",1728086867639,0.112346,62308.0,62307.0,0.12575]
["bitfinex","BTCUSD",1728086876954,0.04808817,62309.0,62307.0,0.12575]
["bitfinex","BTCUSD",1728086877709,0.112345,62308.0,62307.0,0.12575]
["bitfinex","BTCUSD",1728086878193,0.112345,62308.0,62307.0,0.11175]
["bitfinex","BTCUSD",1728086878404,0.112345,62308.0,62307.0,0.12575]
["bitfinex","BTCUSD",1728086879059,0.112345,62308.0,62307.0,0.11175]
["bitfinex","BTCUSD",1728086879264,0.112345,62308.0,62307.0,0.12575]
["bitfinex","BTCUSD",1728086879483,0.112345,62308.0,62307.0,0.11175]
["bitfinex","BTCUSD",1728086879729,0.112345,62308.0,62307.0,0.12575]
["bitfinex","BTCUSD",1728086880385,0.00082,62311.0,62307.0,0.12575]
["bitfinex","BTCUSD",1728086880604,0.04890817,62311.0,62307.0,0.224096]
["bitfinex","BTCUSD",1728086880846,0.04890817,62311.0,62307.0,0.238096]
["bitfinex","BTCUSD",1728086880847,0.113161,62311.0,62307.0,0.238096]
["bitfinex","BTCUSD",1728086881070,0.113161,62311.0,62307.0,0.224096]
["bitfinex","BTCUSD",1728086881289,0.113161,62311.0,62307.0,0.210096]
["bitfinex","BTCUSD",1728086881538,0.113161,62311.0,62307.0,0.238096]
["bitfinex","BTCUSD",1728086881971,0.113161,62311.0,62307.0,0.224096]
["bitfinex","BTCUSD",1728086882438,0.16124917,62311.0,62307.0,0.238096]
["bitfinex","BTCUSD",1728086883309,0.112342,62310.0,62307.0,0.12575]
["bitfinex","BTCUSD",1728086883746,0.112342,62310.0,62307.0,0.224096]
["bitfinex","BTCUSD",1728086884196,0.112342,62310.0,62307.0,0.210096]
["bitfinex","BTCUSD",1728086884422,0.18641128,62311.0,62307.0,0.224096]
["bitfinex","BTCUSD",1728086884653,0.18641128,62311.0,62307.0,0.12575]
["bitfinex","BTCUSD",1728086884654,0.112341,62310.0,62307.0,0.12575]
["bitfinex","BTCUSD",1728086884888,0.112345,62308.0,62307.0,0.11175]
["bitfinex","BTCUSD",1728086885097,0.112343,62309.0,62307.0,0.11175]
["bitfinex","BTCUSD",1728086885341,0.112343,62309.0,62307.0,0.09775]
["bitfinex","BTCUSD",1728086885575,0.112343,62309.0,62307.0,0.11175]
["bitfinex","BTCUSD",1728086886278,0.112343,62309.0,62307.0,0.09775]
["bitfinex","BTCUSD",1728086886695,0.112343,62309.0,62307.0,0.11175]
["bitfinex","BTCUSD",1728086886907,0.112343,62309.0,62307.0,0.09775]
["bitfinex","BTCUSD",1728086887352,0.112343,62309.0,62307.0,0.12575]
["bitfinex","BTCUSD",1728086887565,0.112343,62309.0,62307.0,0.11175]
["bitfinex","BTCUSD",1728086887778,0.112343,62309.0,62307.0,0.12575]
["bitfinex","BTCUSD",1728086889385,0.16055134,62309.0,62307.0,0.12575]
["bitfinex","BTCUSD",1728086893665,0.16056177,62309.0,62307.0,0.12575]
["bitfinex","BTCUSD",1728086894998,0.16056177,62309.0,62307.0,0.11175]
["bitfinex","BTCUSD",1728086895439,0.16056177,62309.0,62307.0,0.12575]
["bitfinex","BTCUSD",1728086895859,0.16056177,62309.0,62307.0,0.09775]
["bitfinex","BTCUSD",1728086896299,0.16056177,62309.0,62307.0,0.11175]
["bitfinex","BTCUSD",1728086896517,0.16056177,62309.0,62307.0,0.09775]
["bitfinex","BTCUSD",1728086896725,0.16056177,62309.0,62307.0,0.11175]
["bitfinex","BTCUSD",1728086896943,0.112345,62308.0,62307.0,0.11175]
["bitfinex","BTCUSD",1728086897792,0.112345,62308.0,62307.0,0.12575]
["bitfinex","BTCUSD",1728086898211,0.112345,62308.0,62307.0,0.11175]
["bitfinex","BTCUSD",1728086898391,0.112345,62308.0,62307.0,0.12575]
["bitfinex","BTCUSD",1728086899159,0.112345,62308.0,62307.0,0.11175]
["bitfinex","BTCUSD",1728086899370,0.112345,62308.0,62307.0,0.12575]
["bitfinex","BTCUSD",1728086900663,0.04821852,62309.0,62307.0,0.12575]
["bitfinex","BTCUSD",1728086900869,0.16056252,62309.0,62307.0,0.12575]
["bitfinex","BTCUSD",1728086901554,0.16056252,62309.0,62307.0,0.11175]
["bitfinex","BTCUSD",1728086901969,0.16056252,62309.0,62307.0,0.12575]
["bitfinex","BTCUSD",1728086902405,0.04821852,62309.0,62308.0,0.24120603]
["bitfinex","BTCUSD",1728086902610,0.16056252,62309.0,62307.0,0.20854124]
["bitfinex","BTCUSD",1728086903055,0.16056252,62309.0,62307.0,0.22254124]
["bitfinex","BTCUSD",1728086903247,0.16056252,62309.0,62307.0,0.20854124]
["bitfinex","BTCUSD",1728086903469,0.16056252,62309.0,62308.0,0.014]
["bitfinex","BTCUSD",1728086904216,0.16056252,62309.0,62307.0,0.20854124]
["bitfinex","BTCUSD",1728086904683,0.16056252,62309.0,62308.0,0.014]
["bitfinex","BTCUSD",1728086905320,0.16056252,62309.0,62308.0,0.028]
["bitfinex","BTCUSD",1728086905741,0.07232778,62310.0,62308.0,0.028]
["bitfinex","BTCUSD",1728086905970,0.07232778,62310.0,62308.0,0.014]
["bitfinex","BTCUSD",1728086906894,0.0829,62309.0,62308.0,0.028]
["bitfinex","BTCUSD",1728086907118,0.0829,62309.0,62308.0,0.014]
["bitfinex","BTCUSD",1728086907326,0.0829,62309.0,62308.0,0.042]
["bitfinex","BTCUSD",1728086907774,0.195243,62309.0,62308.0,0.028]
["bitfinex","BTCUSD",1728086907997,0.0829,62309.0,62308.0,0.042]
["bitfinex","BTCUSD",1728086908614,0.0829,62309.0,62308.0,0.028]
["bitfinex","BTCUSD",1728086909106,0.0829,62309.0,62308.0,0.042]
["bitfinex","BTCUSD",1728086909555,0.195243,62309.0,62308.0,0.014]
["bitfinex","BTCUSD",1728086909762,0.195243,62309.0,62308.0,0.028]
["bitfinex","BTCUSD",1728086910033,0.0829,62309.0,62308.0,0.014]
["bitfinex","BTCUSD",1728086910195,0.195243,62309.0,62308.0,0.014]
["bitfinex","BTCUSD",1728086910408,0.195243,62309.0,62308.0,0.028]
["bitfinex","BTCUSD",1728086911296,0.195243,62309.0,62308.0,0.014]
["bitfinex","BTCUSD",1728086911539,0.195243,62309.0,62308.0,0.028]
["bitfinex","BTCUSD",1728086914350,0.26758383,62309.0,62308.0,0.028]
["bitfinex","BTCUSD",1728086914578,0.26758383,62309.0,62308.0,0.014]
["bitfinex","BTCUSD",1728086915087,0.42301655,62309.0,62308.0,0.014]
["bitfinex","BTCUSD",1728086915298,0.51521655,62309.0,62308.0,0.028]
["bitfinex","BTCUSD",1728086915512,0.387443,62309.0,62308.0,0.028]
["bitfinex","BTCUSD",1728086915715,0.1,62308.0,62307.0,0.00175]
["bitfinex","BTCUSD",1728086915929,0.212345,62308.0,62307.0,0.00175]
["bitfinex","BTCUSD",1728086917204,0.212345,62308.0,62307.0,0.01575]
["bitfinex","BTCUSD",1728086918375,0.212345,62308.0,62307.0,0.02975]
["bitfinex","BTCUSD",1728086918609,0.2375102,62308.0,62307.0,0.02975]
["bitfinex","BTCUSD",1728086919078,0.2375102,62308.0,62307.0,0.01575]
["bitfinex","BTCUSD",1728086919548,0.35799977,62308.0,62307.0,0.02975]
["bitfinex","BTCUSD",1728086920275,0.33283457,62308.0,62307.0,0.02975]
["bitfinex","BTCUSD",1728086920627,0.28463422,62308.0,62307.0,0.01575]
["bitfinex","BTCUSD",1728086920823,0.28463422,62308.0,62307.0,0.02975]
["bitfinex","BTCUSD",1728086921287,0.212345,62308.0,62307.0,0.01575]
["bitfinex","BTCUSD",1728086921542,0.212345,62308.0,62307.0,0.00175]
["bitfinex","BTCUSD",1728086921792,0.28463027,62308.0,62307.0,0.01575]
["bitfinex","BTCUSD",1728086922032,0.30873062,62308.0,62307.0,0.02975]
["bitfinex","BTCUSD",1728086922283,0.30873062,62308.0,62307.0,0.01575]
["bitfinex","BTCUSD",1728086922284,0.212345,62308.0,62307.0,0.01575]
["bitfinex","BTCUSD",1728086922530,0.28462996,62308.0,62307.0,0.00175]
["bitfinex","BTCUSD",1728086922766,0.26053321,62308.0,62307.0,0.01575]
["bitfinex","BTCUSD",1728086923280,0.26053321,62308.0,62307.0,0.00175]
["bitfinex","BTCUSD",1728086923778,0.26053321,62308.0,62307.0,0.01575]
["bitfinex","BTCUSD",1728086924487,0.26053321,62308.0,62307.0,0.02975]
["bitfinex","BTCUSD",1728086925240,0.26053321,62308.0,62307.0,0.01575]
["bitfinex","BTCUSD",1728086925489,0.26053321,62308.0,62307.0,0.00175]
["bitfinex","BTCUSD",1728086925731,0.26053321,62308.0,62307.0,0.01575]
["bitfinex","BTCUSD",1728086926421,0.26053321,62308.0,62307.0,0.02975]
["bitfinex","BTCUSD",1728086927350,0.28569727,62308.0,62307.0,0.02975]
["bitfinex","BTCUSD",1728086929623,0.26053321,62308.0,62307.0,0.01575]
["bitfinex","BTCUSD",1728086929900,0.40093062,62308.0,62307.0,0.00175]
["bitfinex","BTCUSD",1728086930134,0.40093062,62308.0,62307.0,0.01575]
["bitfinex","BTCUSD",1728086930135,0.387445,62308.0,62307.0,0.01575]
["bitfinex","BTCUSD",1728086930604,0.50792019,62308.0,62307.0,0.02975]
["bitfinex","BTCUSD",1728086930834,0.62795015,62308.0,62307.0,0.02975]
["bitfinex","BTCUSD",1728086931059,0.53047496,62308.0,62307.0,0.01575]
["bitfinex","BTCUSD",1728086931528,0.69313588,62308.0,62307.0,0.00175]
["bitfinex","BTCUSD",1728086931762,0.53047496,62308.0,62307.0,0.01575]
["bitfinex","BTCUSD",1728086932268,5.58047496,62308.0,62307.0,0.00175]
["bitfinex","BTCUSD",1728086932715,5.79161811,62308.0,62307.0,0.00175]
["bitfinex","BTCUSD",1728086932939,5.81678815,62308.0,62307.0,0.00175]
["bitfinex","BTCUSD",1728086933158,5.81678815,62308.0,62307.0,0.02275]
["bitfinex","BTCUSD",1728086933613,5.81661112,62308.0,62307.0,0.00875]
["bitfinex","BTCUSD",1728086934023,5.79144108,62308.0,62307.0,0.00875]
["bitfinex","BTCUSD",1728086934283,5.74495885,62308.0,62307.0,0.01375]
["bitfinex","BTCUSD",1728086934529,5.58247496,62308.0,62307.0,0.01375]
["bitfinex","BTCUSD",1728086934730,5.58247496,62308.0,62307.0,0.00175]
["bitfinex","BTCUSD",1728086934951,5.58247496,62308.0,62307.0,0.00275]
["bitfinex","BTCUSD",1728086935187,5.79142876,62308.0,62307.0,0.00475]
["bitfinex","BTCUSD",1728086935407,5.62894487,62308.0,62307.0,0.00375]
["bitfinex","BTCUSD",1728086935635,5.79132981,62308.0,62307.0,0.00375]
["bitfinex","BTCUSD",1728086935865,5.79132981,62308.0,62307.0,0.00475]
["bitfinex","BTCUSD",1728086936297,5.79132981,62308.0,62307.0,0.00375]
["bitfinex","BTCUSD",1728086936726,5.62894487,62308.0,62307.0,0.00375]
["bitfinex","BTCUSD",1728086936961,5.65411559,62308.0,62307.0,0.00375]
["bitfinex","BTCUSD",1728086937195,5.27390683,62308.0,62307.0,0.00175]
["bitfinex","BTCUSD",1728086938263,5.22743692,62308.0,62307.0,0.00175]
["bitfinex","BTCUSD",1728086938520,4.22843692,62308.0,62307.0,0.00175]
["bitfinex","BTCUSD",1728086938728,3.94043692,62308.0,62307.0,0.00175]
["bitfinex","BTCUSD",1728086939600,4.6422662,62308.0,62307.0,0.00175]
["bitfinex","BTCUSD",1728086939786,3.7162662,62308.0,62307.0,0.00175]
["bitfinex","BTCUSD",1728086942934,3.74143688,62308.0,62307.0,0.00175]
["bitfinex","BTCUSD",1728086943982,3.7162662,62308.0,62307.0,0.00175]
["bitfinex","BTCUSD",1728086944214,3.59623624,62308.0,62307.0,0.00175]
["bitfinex","BTCUSD",1728086945681,3.74035625,62308.0,62307.0,0.00175]
["bitfinex","BTCUSD",1728086946073,3.59623624,62308.0,62307.0,0.00175]
["bitfinex","BTCUSD",1728086946992,3.6425534,62308.0,62307.0,0.00175]
["bitfinex","BTCUSD",1728086947213,0.137368,62295.0,62294.0,6e-07]
["bitfinex","BTCUSD",1728086947434,0.50795924,62295.0,62294.0,6e-07]
["bitfinex","BTCUSD",1728086947794,0.0803,62289.0,62288.0,0.24120603]
["bitfinex","BTCUSD",1728086947935,5.55797024,62289.0,62288.0,0.24120603]
["bitfinex","BTCUSD",1728086948603,5.55797024,62289.0,62281.0,0.24120603]
["bitfinex","BTCUSD",1728086948604,0.212392,62282.0,62281.0,0.24120603]
["bitfinex","BTCUSD",1728086948797,0.30918324,62282.0,62281.0,0.24120603]
["bitfinex","BTCUSD",1728086949460,0.30918324,62282.0,62274.0,0.0922]
["bitfinex","BTCUSD",1728086949461,0.1,62281.0,62274.0,0.0922]
["bitfinex","BTCUSD",1728086949682,0.112404,62275.0,62274.0,0.0922]
["bitfinex","BTCUSD",1728086950354,0.112404,62275.0,62274.0,0.09237]
["bitfinex","BTCUSD",1728086951076,0.112404,62275.0,62274.0,0.10637]
["bitfinex","BTCUSD",1728086951205,0.13758199,62275.0,62274.0,0.10637]
["bitfinex","BTCUSD",1728086951709,0.13758199,62275.0,62274.0,0.12037]
["bitfinex","BTCUSD",1728086952816,0.13758199,62275.0,62274.0,0.13437]
["bitfinex","BTCUSD",1728086956331,0.02517799,62275.0,62274.0,0.21447]
["bitfinex","BTCUSD",1728086957288,0.13758199,62275.0,62274.0,0.21447]
["bitfinex","BTCUSD",1728086957533,0.13758199,62275.0,62274.0,0.17247]
["bitfinex","BTCUSD",1728086957769,0.112404,62275.0,62274.0,0.20047]
["bitfinex","BTCUSD",1728086958743,0.112404,62275.0,62274.0,0.20211]
["bitfinex","BTCUSD",1728086960417,0.112404,62275.0,62274.0,0.18811]
["bitfinex","BTCUSD",1728086960893,0.13758075,62275.0,62274.0,0.20211]
["bitfinex","BTCUSD",1728086961132,0.112404,62275.0,62274.0,0.18811]
["bitfinex","BTCUSD",1728086961373,0.112404,62275.0,62274.0,0.20211]
["bitfinex","BTCUSD",1728086962850,0.1,62277.0,62275.0,0.0974]
["bitfinex","BTCUSD",1728086963304,0.212401,62277.0,62275.0,0.0974]
["bitfinex","BTCUSD",1728086963760,0.112402,62276.0,62275.0,0.0974]
["bitfinex","BTCUSD",1728086963979,0.112402,62276.0,62275.0,0.1114]
["bitfinex","BTCUSD",1728086964414,0.112402,62276.0,62275.0,0.1254]
["bitfinex","BTCUSD",1728086964633,0.112402,62276.0,62275.0,0.1114]
["bitfinex","BTCUSD",1728086965066,0.112402,62276.0,62275.0,0.1254]
["bitfinex","BTCUSD",1728086981144,0.224788,62281.0,62275.0,0.1254]
["bitfinex","BTCUSD",1728086981145,0.17220129,62284.0,62275.0,0.1254]
["bitfinex","BTCUSD",1728086981442,0.224783,62283.0,62281.0,0.09679124]
["bitfinex","BTCUSD",1728086981653,0.224775,62285.0,62282.0,0.0958]
["bitfinex","BTCUSD",1728086981905,0.224771,62286.0,62282.0,0.0958]
["bitfinex","BTCUSD",1728086982137,0.02517564,62289.0,62282.0,0.0958]
["bitfinex","BTCUSD",1728086982138,0.224763,62288.0,62284.0,0.09679124]
["bitfinex","BTCUSD",1728086982371,0.112384,62287.0,62284.0,0.09679124]
["bitfinex","BTCUSD",1728086982603,0.224755,62290.0,62284.0,0.09679124]
["bitfinex","BTCUSD",1728086982827,0.112384,62287.0,62285.0,0.00321066]
["bitfinex","BTCUSD",1728086983057,0.112384,62287.0,62283.0,0.179]
["bitfinex","BTCUSD",1728086983058,0.27369819,62294.0,62288.0,0.0958]
["bitfinex","BTCUSD",1728086983342,0.000821,62294.0,62293.0,0.0958]
["bitfinex","BTCUSD",1728086983560,0.000821,62294.0,62293.0,0.09901028]
["bitfinex","BTCUSD",1728086983785,0.000821,62294.0,62293.0,0.0958]
["bitfinex","BTCUSD",1728086984452,0.000821,62294.0,62293.0,0.45029457]
["bitfinex","BTCUSD",1728086984716,0.000821,62294.0,62293.0,0.222172]
["bitfinex","BTCUSD",1728086984954,0.000821,62294.0,62293.0,0.22309964]
["bitfinex","BTCUSD",1728086985187,0.000821,62294.0,62293.0,0.22399847]
["bitfinex","BTCUSD",1728086985423,0.000821,62294.0,62293.0,0.22500495]
["bitfinex","BTCUSD",1728086985884,0.000821,62294.0,62293.0,0.29420495]
["bitfinex","BTCUSD",1728086986367,0.000821,62294.0,62293.0,0.30820495]
["bitfinex","BTCUSD",1728086986600,0.000821,62294.0,62293.0,0.29420495]
["bitfinex","BTCUSD",1728086986865,0.000821,62294.0,62293.0,0.30820495]
["bitfinex","BTCUSD",1728086987102,0.000821,62294.0,62293.0,0.29420495]
["bitfinex","BTCUSD",1728086987587,0.000821,62294.0,62293.0,0.30820495]
["bitfinex","BTCUSD",1728086987825,0.000821,62294.0,62293.0,0.32220495]
["bitfinex","BTCUSD",1728086988999,0.000821,62294.0,62293.0,0.30820495]
["bitfinex","BTCUSD",1728086989425,0.000821,62294.0,62293.0,0.32220495]
["bitfinex","BTCUSD",1728086989637,0.000821,62294.0,62293.0,0.30820495]
["bitfinex","BTCUSD",1728086990506,0.000821,62294.0,62293.0,0.32220495]
["bitfinex","BTCUSD",1728086990717,0.000821,62294.0,62293.0,0.319542]
["bitfinex","BTCUSD",1728086996581,0.000821,62294.0,62293.0,0.321182]
["bitfinex","BTCUSD",1728087006782,0.000821,62294.0,62293.0,0.307182]
["bitfinex","BTCUSD",1728087007008,0.000821,62294.0,62293.0,0.321182]
["bitfinex","BTCUSD",1728087007208,0.000821,62294.0,62293.0,0.307182]
["bitfinex","BTCUSD",1728087007598,0.000821,62294.0,62293.0,0.321182]
["bitfinex","BTCUSD",1728087010318,0.000821,62294.0,62293.0,0.31081224]
["bitfinex","BTCUSD",1728087010535,0.000821,62294.0,62293.0,0.32802212]
["bitfinex","BTCUSD",1728087010788,0.000821,62294.0,62293.0,0.33881224]
["bitfinex","BTCUSD",1728087011545,0.000821,62294.0,62293.0,0.307182]
["bitfinex","BTCUSD",1728087012240,0.000821,62294.0,62293.0,0.3243919]
["bitfinex","BTCUSD",1728087012461,0.000821,62294.0,62293.0,0.33867832]
["bitfinex","BTCUSD",1728087012684,0.000821,62294.0,62293.0,0.34946842]
["bitfinex","BTCUSD",1728087013567,0.000821,62294.0,62293.0,0.33546842]
["bitfinex","BTCUSD",1728087014044,0.000821,62294.0,62293.0,0.26626842]
["bitfinex","BTCUSD",1728087014487,0.000821,62294.0,62293.0,0.34913091]
["bitfinex","BTCUSD",1728087014699,0.000821,62294.0,62293.0,0.36313091]
["bitfinex","BTCUSD",1728087014883,0.000821,62294.0,62293.0,0.34913091]
["bitfinex","BTCUSD",1728087015558,0.000821,62294.0,62293.0,0.30677324]
["bitfinex","BTCUSD",1728087015782,0.000821,62294.0,62293.0,0.32077324]
["bitfinex","BTCUSD",1728087016214,0.000821,62294.0,62293.0,0.30677324]
["bitfinex","BTCUSD",1728087016423,0.000821,62294.0,62293.0,0.32077324]
["bitfinex","BTCUSD",1728087016695,0.000821,62294.0,62293.0,0.33477324]
["bitfinex","BTCUSD",1728087017141,0.000821,62294.0,62293.0,0.32077324]
["bitfinex","BTCUSD",1728087017349,0.000821,62294.0,62293.0,0.33477324]
["bitfinex","BTCUSD",1728087017784,0.000821,62294.0,62293.0,0.32077324]
["bitfinex","BTCUSD",1728087018211,0.000821,62294.0,62293.0,0.33477324]
["bitfinex","BTCUSD",1728087021952,0.000821,62294.0,62293.0,0.237982]
["bitfinex","BTCUSD",1728087022183,0.000821,62294.0,62293.0,0.33477324]
["bitfinex","BTCUSD",1728087022846,0.000821,62294.0,62293.0,0.23897324]
["bitfinex","BTCUSD",1728087023851,0.000821,62294.0,62293.0,0.142182]
["bitfinex","BTCUSD",1728087023852,0.082521,62294.0,62293.0,0.142182]
["bitfinex","BTCUSD",1728087024088,0.082521,62294.0,62293.0,0.02981]
["bitfinex","BTCUSD",1728087024336,0.082521,62294.0,62293.0,0.01581]
["bitfinex","BTCUSD",1728087025118,0.082521,62294.0,62293.0,0.00181]
["bitfinex","BTCUSD",1728087025353,0.082521,62294.0,62293.0,0.128182]
["bitfinex","BTCUSD",1728087025836,0.082521,62294.0,62293.0,0.142182]
["bitfinex","BTCUSD",1728087026342,0.082521,62294.0,62293.0,0.128182]
["bitfinex","BTCUSD",1728087026587,0.082521,62294.0,62293.0,0.142182]
["bitfinex","BTCUSD",1728087031788,0.082521,62294.0,62293.0,0.02981]
["bitfinex","BTCUSD",1728087032066,0.082521,62294.0,62293.0,0.142182]
["bitfinex","BTCUSD",1728087032284,0.082521,62294.0,62293.0,0.128182]
["bitfinex","BTCUSD",1728087032715,0.082521,62294.0,62293.0,0.142182]
["bitfinex","BTCUSD",1728087033165,0.082521,62294.0,62293.0,0.114182]
["bitfinex","BTCUSD",1728087033385,0.082521,62294.0,62293.0,0.142182]
["bitfinex","BTCUSD",1728087034263,0.082521,62294.0,62293.0,0.02981]
["bitfinex","BTCUSD",1728087039728,0.082521,62294.0,62293.0,0.142182]
["bitfinex","BTCUSD",1728087040171,0.08965805,62294.0,62293.0,0.142182]
["bitfinex","BTCUSD",1728087040601,0.08965805,62294.0,62293.0,0.02981]
["bitfinex","BTCUSD",1728087042769,0.08965805,62294.0,62293.0,0.142182]
["bitfinex","BTCUSD",1728087042979,0.00795805,62294.0,62293.0,0.142182]
["bitfinex","BTCUSD",1728087043180,0.000821,62294.0,62293.0,0.142182]
["bitfinex","BTCUSD",1728087043693,0.000821,62294.0,62293.0,0.14253]
["bitfinex","BTCUSD",1728087045242,0.000821,62294.0,62293.0,0.12853]
["bitfinex","BTCUSD",1728087046334,0.000821,62294.0,62293.0,0.14253]
["bitfinex","BTCUSD",1728087046560,0.000821,62294.0,62293.0,0.142182]
["bitfinex","BTCUSD",1728087049445,0.000473,62294.0,62293.0,0.142182]
["bitfinex","BTCUSD",1728087051049,0.000473,62294.0,62293.0,0.128182]
["bitfinex","BTCUSD",1728087051283,0.000473,62294.0,62293.0,0.142182]
["bitfinex","BTCUSD",1728087051567,0.000473,62294.0,62293.0,0.128182]
["bitfinex","BTCUSD",1728087051849,0.000473,62294.0,62293.0,0.01581]
["bitfinex","BTCUSD",1728087052017,0.000473,62294.0,62293.0,0.142182]
["bitfinex","BTCUSD",1728087052494,0.000473,62294.0,62293.0,0.02981]
["bitfinex","BTCUSD",1728087052760,0.000473,62294.0,62293.0,0.142182]
["bitfinex","BTCUSD",1728087053013,0.000473,62294.0,62293.0,0.02981]
["bitfinex","BTCUSD",1728087053979,0.000473,62294.0,62293.0,0.142182]
["bitfinex","BTCUSD",1728087054720,0.000473,62294.0,62293.0,0.02981]
["bitfinex","BTCUSD",1728087054960,0.076773,62294.0,62293.0,0.02981]
["bitfinex","BTCUSD",1728087055478,0.076773,62294.0,62293.0,0.142182]
["bitfinex","BTCUSD",1728087056865,0.189143,62294.0,62293.0,0.02981]
["bitfinex","BTCUSD",1728087057329,0.173573,62294.0,62293.0,0.02981]
["bitfinex","BTCUSD",1728087058066,0.173573,62294.0,62293.0,0.01581]
["bitfinex","BTCUSD",1728087058308,0.173573,62294.0,62293.0,0.02981]
["bitfinex","BTCUSD",1728087058528,0.076773,62294.0,62293.0,0.01581]
["bitfinex","BTCUSD",1728087059005,0.076773,62294.0,62293.0,0.00181]
["bitfinex","BTCUSD",1728087059237,0.076773,62294.0,62293.0,0.02981]
["bitfinex","BTCUSD",1728087059933,0.189143,62294.0,62293.0,0.02981]
["bitfinex","BTCUSD",1728087060730,0.35827949,62294.0,62293.0,0.02981]
["bitfinex","BTCUSD",1728087061003,0.38239166,62294.0,62293.0,0.02981]
["bitfinex","BTCUSD",1728087061311,0.40650383,62294.0,62293.0,0.02981]
["bitfinex","BTCUSD",1728087061535,0.285943,62294.0,62293.0,0.01581]
["bitfinex","BTCUSD",1728087062016,0.385943,62294.0,62293.0,0.02981]
["bitfinex","BTCUSD",1728087062242,0.385943,62294.0,62293.0,0.01581]
["bitfinex","BTCUSD",1728087062707,0.385943,62294.0,62293.0,0.02981]
["bitfinex","BTCUSD",1728087063492,0.5294114,62294.0,62293.0,0.02981]
["bitfinex","BTCUSD",1728087063763,0.408943,62294.0,62293.0,0.02981]
["bitfinex","BTCUSD",1728087064258,0.408943,62294.0,62293.0,0.01581]
["bitfinex","BTCUSD",1728087064723,0.4341153,62294.0,62293.0,0.01581]
["bitfinex","BTCUSD",1728087064948,0.4341153,62294.0,62293.0,0.02981]
["bitfinex","BTCUSD",1728087065174,0.4341153,62294.0,62293.0,0.01581]
["bitfinex","BTCUSD",1728087065422,0.4341153,62294.0,62293.0,0.01281]
["bitfinex","BTCUSD",1728087065651,0.53044477,62294.0,62293.0,0.02481]
["bitfinex","BTCUSD",1728087065894,0.53044477,62294.0,62293.0,0.00181]
["bitfinex","BTCUSD",1728087066376,0.408943,62294.0,62293.0,0.01381]
["bitfinex","BTCUSD",1728087066924,0.408943,62294.0,62293.0,0.02781]
["bitfinex","BTCUSD",1728087067126,0.48117969,62294.0,62293.0,0.02781]
["bitfinex","BTCUSD",1728087067389,0.48227247,62294.0,62293.0,0.02781]
["bitfinex","BTCUSD",1728087067614,0.385943,62294.0,62293.0,0.02781]
["bitfinex","BTCUSD",1728087067848,0.41111452,62294.0,62293.0,0.02781]
["bitfinex","BTCUSD",1728087068071,0.41111452,62294.0,62293.0,0.01581]
["bitfinex","BTCUSD",1728087068513,0.48333723,62294.0,62293.0,0.01481]
["bitfinex","BTCUSD",1728087069066,0.48333723,62294.0,62293.0,0.02881]
["bitfinex","BTCUSD",1728087069627,0.45816571,62294.0,62293.0,0.02881]
["bitfinex","BTCUSD",1728087070358,0.45815863,62294.0,62293.0,0.02881]
["bitfinex","BTCUSD",1728087070625,0.289143,62294.0,62293.0,0.02881]
["bitfinex","BTCUSD",1728087074697,0.31431558,62294.0,62293.0,0.02881]
["bitfinex","BTCUSD",1728087074917,0.289143,62294.0,62293.0,0.02881]
["bitfinex","BTCUSD",1728087075129,0.31431572,62294.0,62293.0,0.02881]
["bitfinex","BTCUSD",1728087077078,0.33948658,62294.0,62293.0,0.02881]
["bitfinex","BTCUSD",1728087077262,0.33948658,62294.0,62293.0,0.00181]
["bitfinex","BTCUSD",1728087077432,0.33948658,62294.0,62293.0,0.01581]
["bitfinex","BTCUSD",1728087077654,0.33948658,62294.0,62293.0,0.02881]
["bitfinex","BTCUSD",1728087078021,0.33948658,62294.0,62293.0,0.01581]
["bitfinex","BTCUSD",1728087078455,0.33948658,62294.0,62293.0,0.02881]
["bitfinex","BTCUSD",1728087078649,0.33948658,62294.0,62293.0,0.01481]
["bitfinex","BTCUSD",1728087078850,0.33948658,62294.0,62293.0,0.00181]
["bitfinex","BTCUSD",1728087079056,0.33948658,62294.0,62293.0,0.02981]
["bitfinex","BTCUSD",1728087082834,0.31431572,62294.0,62293.0,0.02981]
["bitfinex","BTCUSD",1728087086067,0.33948684,62294.0,62293.0,0.02981]
["bitfinex","BTCUSD",1728087086288,0.38762685,62294.0,62293.0,0.02981]
["bitfinex","BTCUSD",1728087086711,0.41169686,62294.0,62293.0,0.02981]
["bitfinex","BTCUSD",1728087086938,0.33948684,62294.0,62293.0,0.02981]
["bitfinex","BTCUSD",1728087087184,0.38763027,62294.0,62293.0,0.02981]
["bitfinex","BTCUSD",1728087087419,0.33948684,62294.0,62293.0,0.01581]
["bitfinex","BTCUSD",1728087087646,0.33948684,62294.0,62293.0,0.02981]
["bitfinex","BTCUSD",1728087088285,0.38763049,62294.0,62293.0,0.02981]
["bitfinex","BTCUSD",1728087088501,0.38763049,62294.0,62293.0,0.01581]
["bitfinex","BTCUSD",1728087088946,0.38763049,62294.0,62293.0,0.02981]
["bitfinex","BTCUSD",1728087089359,0.36245937,62294.0,62293.0,0.02981]
["bitfinex","BTCUSD",1728087089560,0.36246104,62294.0,62293.0,0.02981]
["bitfinex","BTCUSD",1728087089770,0.31431572,62294.0,62293.0,0.02981]
["bitfinex","BTCUSD",1728087091134,0.38652574,62294.0,62293.0,0.02981]
["bitfinex","BTCUSD",1728087092507,0.41169711,62294.0,62293.0,0.02981]
["bitfinex","BTCUSD",1728087094537,0.33948709,62294.0,62293.0,0.02981]
["bitfinex","BTCUSD",1728087095621,0.43576712,62294.0,62293.0,0.02981]
["bitfinex","BTCUSD",1728087096067,0.41059575,62294.0,62293.0,0.02981]
["bitfinex","BTCUSD",1728087096324,0.50519575,62294.0,62293.0,0.02981]
["bitfinex","BTCUSD",1728087096562,0.40891572,62294.0,62293.0,0.02981]
["bitfinex","BTCUSD",1728087097462,0.40891572,62294.0,62293.0,0.01581]
["bitfinex","BTCUSD",1728087097895,0.40891572,62294.0,62293.0,0.00181]
["bitfinex","BTCUSD",1728087098132,0.383743,62294.0,62293.0,0.00981]
["bitfinex","BTCUSD",1728087098579,0.385743,62294.0,62293.0,0.00981]
["bitfinex","BTCUSD",1728087099239,0.57845111,62294.0,62293.0,0.00981]
["bitfinex","BTCUSD",1728087099456,0.57679911,62294.0,62293.0,0.00981]
["bitfinex","BTCUSD",1728087099673,5.62679911,62294.0,62293.0,0.02081]
["bitfinex","BTCUSD",1728087099886,5.48226434,62294.0,62293.0,0.02081]
["bitfinex","BTCUSD",1728087100118,5.48226434,62294.0,62293.0,0.00981]
["bitfinex","BTCUSD",1728087100351,5.457091,62294.0,62293.0,0.00981]
["bitfinex","BTCUSD",1728087100785,5.459091,62294.0,62293.0,0.01681]
["bitfinex","BTCUSD",1728087101003,5.457091,62294.0,62293.0,0.01681]
["bitfinex","BTCUSD",1728087102729,5.48438596,62294.0,62293.0,0.01681]
["bitfinex","BTCUSD",1728087102959,5.53104472,62294.0,62293.0,0.016462]
["bitfinex","BTCUSD",1728087103602,5.55622033,62294.0,62293.0,0.009462]
["bitfinex","BTCUSD",1728087104025,5.55622033,62294.0,62293.0,0.014462]
["bitfinex","BTCUSD",1728087104266,5.55622033,62294.0,62293.0,0.006462]
["bitfinex","BTCUSD",1728087104474,5.55622033,62294.0,62293.0,0.012462]
["bitfinex","BTCUSD",1728087104707,5.55622033,62294.0,62293.0,0.006462]
["bitfinex","BTCUSD",1728087104924,5.55722033,62294.0,62293.0,0.006462]
["bitfinex","BTCUSD",1728087105371,5.55722033,62294.0,62293.0,0.001462]
["bitfinex","BTCUSD",1728087105594,5.55722033,62294.0,62293.0,1e-06]
["bitfinex","BTCUSD",1728087105817,5.55822033,62294.0,62293.0,1e-06]
["bitfinex","BTCUSD",1728087106030,5.55822033,62294.0,62274.0,0.00164]
["bitfinex","BTCUSD",1728087106031,0.112402,62276.0,62274.0,0.00164]
["bitfinex","BTCUSD",1728087106259,0.40899324,62276.0,62274.0,0.00164]
["bitfinex","BTCUSD",1728087106485,5.46099324,62276.0,62274.0,0.00164]
["bitfinex","BTCUSD",1728087107158,5.55359324,62276.0,62274.0,0.00164]
["bitfinex","BTCUSD",1728087107646,5.55359324,62276.0,62275.0,0.01564]
["bitfinex","BTCUSD",1728087107866,5.55359324,62276.0,62275.0,0.00164]
["bitfinex","BTCUSD",1728087108209,5.55559324,62276.0,62275.0,0.00764]
["bitfinex","BTCUSD",1728087108322,5.69990658,62276.0,62275.0,0.00764]
["bitfinex","BTCUSD",1728087108536,5.57747037,62276.0,62275.0,0.01264]
["bitfinex","BTCUSD",1728087109869,5.6026524,62276.0,62275.0,0.01264]
["bitfinex","BTCUSD",1728087110082,5.57747037,62276.0,62275.0,0.01264]
["bitfinex","BTCUSD",1728087111179,0.125,62275.0,62274.0,1e-06]
["bitfinex","BTCUSD",1728087111401,5.71105169,62275.0,62274.0,1e-06]
["bitfinex","BTCUSD",1728087111626,5.62779071,62275.0,62274.0,1e-06]
["bitfinex","BTCUSD",1728087112300,5.67724968,62275.0,62274.0,1e-06]
["bitfinex","BTCUSD",1728087112757,5.67424968,62275.0,62274.0,1e-06]
["bitfinex","BTCUSD",1728087112995,5.7074355,62275.0,62274.0,1e-06]
["bitfinex","BTCUSD",1728087113235,5.68224968,62275.0,62274.0,1e-06]
["bitfinex","BTCUSD",1728087113451,5.70743608,62275.0,62274.0,1e-06]
["bitfinex","BTCUSD",1728087113666,5.71743608,62275.0,62274.0,1e-06]
["bitfinex","BTCUSD",1728087113891,5.69224968,62275.0,62274.0,1e-06]
["bitfinex","BTCUSD",1728087114369,5.84010812,62275.0,62274.0,1e-06]
["bitfinex","BTCUSD",1728087114607,5.83310812,62275.0,62274.0,1e-06]
["bitfinex","BTCUSD",1728087114834,5.84210812,62275.0,62274.0,1e-06]
["bitfinex","BTCUSD",1728087115083,5.85110812,62275.0,62274.0,1e-06]
["bitfinex","BTCUSD",1728087115290,0.41462,62266.0,62265.0,0.24284603]
["bitfinex","BTCUSD",1728087115516,5.62146565,62266.0,62265.0,0.24284603]
["bitfinex","BTCUSD",1728087115729,5.64543258,62266.0,62265.0,0.24284603]
["bitfinex","BTCUSD",1728087115970,5.74222382,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728087116187,5.67032304,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728087116403,5.67132304,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728087116611,5.71924073,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728087116858,5.71924073,62266.0,62265.0,1e-06]
["bitfinex","BTCUSD",1728087116859,5.74442906,62266.0,62265.0,1e-06]
["bitfinex","BTCUSD",1728087117061,5.76839076,62266.0,62265.0,1e-06]
["bitfinex","BTCUSD",1728087117497,6.24441282,62266.0,62265.0,1e-06]
["bitfinex","BTCUSD",1728087117711,6.24441282,62266.0,62265.0,0.001001]
["bitfinex","BTCUSD",1728087119543,6.21922449,62266.0,62265.0,0.001001]
["bitfinex","BTCUSD",1728087121160,6.17132304,62266.0,62265.0,0.001001]
["bitfinex","BTCUSD",1728087121378,6.26719075,62266.0,62265.0,1e-06]
["bitfinex","BTCUSD",1728087122122,6.17132304,62266.0,62265.0,1e-06]
["bitfinex","BTCUSD",1728087122967,6.037464,62266.0,62265.0,1e-06]
["bitfinex","BTCUSD",1728087123198,5.96451124,62266.0,62265.0,1e-06]
["bitfinex","BTCUSD",1728087123446,5.96651124,62266.0,62265.0,1e-06]
["bitfinex","BTCUSD",1728087123890,5.96651124,62266.0,62265.0,0.001641]
["bitfinex","BTCUSD",1728087125911,5.85451124,62266.0,62265.0,0.001641]
["bitfinex","BTCUSD",1728087126127,5.95742777,62266.0,62265.0,0.001641]
["bitfinex","BTCUSD",1728087126789,5.98261516,62266.0,62265.0,0.001641]
["bitfinex","BTCUSD",1728087128768,6.15191516,62266.0,62265.0,0.001641]
["bitfinex","BTCUSD",1728087128978,5.98261516,62266.0,62265.0,0.001641]
["bitfinex","BTCUSD",1728087130035,5.95742777,62266.0,62265.0,0.001641]
["bitfinex","BTCUSD",1728087131073,6.06942777,62266.0,62265.0,0.001641]
["bitfinex","BTCUSD",1728087131281,5.30842777,62266.0,62265.0,0.001641]
["bitfinex","BTCUSD",1728087131481,4.94542777,62266.0,62265.0,0.001641]
["bitfinex","BTCUSD",1728087132387,4.84251124,62266.0,62265.0,0.001641]
["bitfinex","BTCUSD",1728087134057,4.84151124,62266.0,62265.0,0.001641]
["bitfinex","BTCUSD",1728087134460,4.78821188,62266.0,62265.0,0.002641]
["bitfinex","BTCUSD",1728087134675,4.78821188,62266.0,62265.0,0.00264]
["bitfinex","BTCUSD",1728087134892,4.78821188,62266.0,62265.0,0.00364]
["bitfinex","BTCUSD",1728087135117,4.95139859,62266.0,62265.0,0.00264]
["bitfinex","BTCUSD",1728087135550,4.95139859,62266.0,62265.0,0.00364]
["bitfinex","BTCUSD",1728087136431,4.97658605,62266.0,62265.0,0.00264]
["bitfinex","BTCUSD",1728087137111,4.97658605,62266.0,62265.0,0.00364]
["bitfinex","BTCUSD",1728087139554,4.95139859,62266.0,62265.0,0.00364]
["bitfinex","BTCUSD",1728087140197,4.78821188,62266.0,62265.0,0.00364]
["bitfinex","BTCUSD",1728087142963,4.78821188,62266.0,62265.0,0.00264]
["bitfinex","BTCUSD",1728087142964,4.81339934,62266.0,62265.0,0.00264]
["bitfinex","BTCUSD",1728087143440,4.86129533,62266.0,62265.0,0.00264]
["bitfinex","BTCUSD",1728087143901,4.83610787,62266.0,62265.0,0.00264]
["bitfinex","BTCUSD",1728087144125,4.83610787,62266.0,62265.0,0.00364]
["bitfinex","BTCUSD",1728087144596,4.78821188,62266.0,62265.0,0.00364]
["bitfinex","BTCUSD",1728087144829,4.78821188,62266.0,62265.0,0.00264]
["bitfinex","BTCUSD",1728087145049,5.02324259,62266.0,62265.0,0.00264]
["bitfinex","BTCUSD",1728087145576,4.95139859,62266.0,62265.0,0.00364]
["bitfinex","BTCUSD",1728087146136,4.95221859,62266.0,62265.0,0.00364]
["bitfinex","BTCUSD",1728087147041,4.97740618,62266.0,62265.0,0.00364]
["bitfinex","BTCUSD",1728087148386,6.20140618,62266.0,62265.0,0.00364]
["bitfinex","BTCUSD",1728087148595,6.03821947,62266.0,62265.0,0.00364]
["bitfinex","BTCUSD",1728087149445,6.1823013,62266.0,62265.0,0.00364]
["bitfinex","BTCUSD",1728087149654,6.15711371,62266.0,62265.0,0.00364]
["bitfinex","BTCUSD",1728087150064,6.05832247,62266.0,62265.0,0.00364]
["bitfinex","BTCUSD",1728087150320,3.15603188,62266.0,62265.0,0.00364]
["bitfinex","BTCUSD",1728087150550,0.78294064,62266.0,62265.0,0.00364]
["bitfinex","BTCUSD",1728087150761,0.71324,62266.0,62265.0,0.00364]
["bitfinex","BTCUSD",1728087151861,0.71324,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728087152075,0.71324,62266.0,62265.0,0.00264]
["bitfinex","BTCUSD",1728087152516,0.71324,62266.0,62265.0,0.00564]
["bitfinex","BTCUSD",1728087152730,0.71324,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728087153204,0.71424,62266.0,62265.0,0.00864]
["bitfinex","BTCUSD",1728087153416,0.71424,62266.0,62265.0,0.00764]
["bitfinex","BTCUSD",1728087153623,0.71524,62266.0,62265.0,0.01464]
["bitfinex","BTCUSD",1728087154898,0.71424,62266.0,62265.0,0.00864]
["bitfinex","BTCUSD",1728087155109,0.71424,62266.0,62265.0,0.00964]
["bitfinex","BTCUSD",1728087155327,0.71524,62266.0,62265.0,0.01664]
["bitfinex","BTCUSD",1728087155858,0.71424,62266.0,62265.0,0.00864]
["bitfinex","BTCUSD",1728087156084,0.71424,62266.0,62265.0,0.01664]
["bitfinex","BTCUSD",1728087156085,0.71524,62266.0,62265.0,0.01664]
["bitfinex","BTCUSD",1728087156340,0.71424,62266.0,62265.0,0.00964]
["bitfinex","BTCUSD",1728087156571,0.71524,62266.0,62265.0,0.01664]
["bitfinex","BTCUSD",1728087156821,0.71524,62266.0,62265.0,0.00964]
["bitfinex","BTCUSD",1728087157037,0.71624,62266.0,62265.0,0.01664]
["bitfinex","BTCUSD",1728087157281,0.74142431,62266.0,62265.0,0.01664]
["bitfinex","BTCUSD",1728087158890,0.76661169,62266.0,62265.0,0.01664]
["bitfinex","BTCUSD",1728087159652,0.74142738,62266.0,62265.0,0.01664]
["bitfinex","BTCUSD",1728087159873,0.74142738,62266.0,62265.0,0.18974]
["bitfinex","BTCUSD",1728087160102,0.81369119,62266.0,62265.0,0.18974]
["bitfinex","BTCUSD",1728087160330,0.78960329,62266.0,62265.0,0.18974]
["bitfinex","BTCUSD",1728087160554,0.24142738,62266.0,62265.0,0.18974]
["bitfinex","BTCUSD",1728087161552,0.23942738,62266.0,62265.0,0.18274]
["bitfinex","BTCUSD",1728087161776,0.24042738,62266.0,62265.0,0.18974]
["bitfinex","BTCUSD",1728087162951,0.26560979,62266.0,62265.0,0.18974]
["bitfinex","BTCUSD",1728087163439,0.26460979,62266.0,62265.0,0.18174]
["bitfinex","BTCUSD",1728087163653,0.26560979,62266.0,62265.0,0.19474]
["bitfinex","BTCUSD",1728087167253,0.26460979,62266.0,62265.0,0.18174]
["bitfinex","BTCUSD",1728087167462,0.26460979,62266.0,62265.0,0.19474]
["bitfinex","BTCUSD",1728087167680,0.26560979,62266.0,62265.0,0.19474]
["bitfinex","BTCUSD",1728087167893,0.26460979,62266.0,62265.0,0.18774]
["bitfinex","BTCUSD",1728087168111,0.26360979,62266.0,62265.0,0.17474]
["bitfinex","BTCUSD",1728087168350,0.26460979,62266.0,62265.0,0.20274]
["bitfinex","BTCUSD",1728087168624,0.26460979,62266.0,62265.0,0.18874]
["bitfinex","BTCUSD",1728087169065,0.26460979,62266.0,62265.0,0.20274]
["bitfinex","BTCUSD",1728087169308,0.26460979,62266.0,62265.0,0.18874]
["bitfinex","BTCUSD",1728087169561,0.23842738,62266.0,62265.0,0.18874]
["bitfinex","BTCUSD",1728087170185,0.02600738,62266.0,62265.0,0.18874]
["bitfinex","BTCUSD",1728087170411,0.02600738,62266.0,62265.0,0.17474]
["bitfinex","BTCUSD",1728087170412,0.13842738,62266.0,62265.0,0.17474]
["bitfinex","BTCUSD",1728087170671,0.23842738,62266.0,62265.0,0.17474]
["bitfinex","BTCUSD",1728087170874,0.23842738,62266.0,62265.0,0.18874]
["bitfinex","BTCUSD",1728087171148,0.23842738,62266.0,62265.0,0.20274]
["bitfinex","BTCUSD",1728087171369,0.23842738,62266.0,62265.0,0.17474]
["bitfinex","BTCUSD",1728087171843,0.23842738,62266.0,62265.0,0.18874]
["bitfinex","BTCUSD",1728087172769,0.23842738,62266.0,62265.0,0.20274]
["bitfinex","BTCUSD",1728087172944,0.23842738,62266.0,62265.0,0.11284]
["bitfinex","BTCUSD",1728087173605,0.23842738,62266.0,62265.0,0.09884]
["bitfinex","BTCUSD",1728087173821,0.23842738,62266.0,62265.0,0.11284]
["bitfinex","BTCUSD",1728087174253,0.26360976,62266.0,62265.0,0.12684]
["bitfinex","BTCUSD",1728087178977,0.26360976,62266.0,62265.0,0.02964]
["bitfinex","BTCUSD",1728087179628,0.23842738,62266.0,62265.0,0.02964]
["bitfinex","BTCUSD",1728087179868,0.23842738,62266.0,62265.0,0.01564]
["bitfinex","BTCUSD",1728087180075,0.23842738,62266.0,62265.0,0.02964]
["bitfinex","BTCUSD",1728087181207,0.23842738,62266.0,62265.0,0.01564]
["bitfinex","BTCUSD",1728087181436,0.23842738,62266.0,62265.0,0.02964]
["bitfinex","BTCUSD",1728087187240,0.26360987,62266.0,62265.0,0.02964]
["bitfinex","BTCUSD",1728087188850,0.26360987,62266.0,62256.0,0.0753]
["bitfinex","BTCUSD",1728087188851,0.212442,62254.0,62252.0,0.00164]
["bitfinex","BTCUSD",1728087189047,0.212442,62254.0,62253.0,0.24284603]
["bitfinex","BTCUSD",1728087189048,5.67046776,62254.0,62253.0,0.24284603]
["bitfinex","BTCUSD",1728087189254,5.59952078,62254.0,62253.0,0.24284603]
["bitfinex","BTCUSD",1728087189584,5.59952078,62254.0,62253.0,0.00164]
["bitfinex","BTCUSD",1728087190385,5.59952078,62254.0,62253.0,0.00464]
["bitfinex","BTCUSD",1728087191123,5.55213324,62254.0,62253.0,0.00464]
["bitfinex","BTCUSD",1728087191363,5.85961376,62254.0,62253.0,0.00464]
["bitfinex","BTCUSD",1728087191594,5.81316397,62254.0,62253.0,0.00164]
["bitfinex","BTCUSD",1728087191833,5.81716397,62254.0,62253.0,0.00164]
["bitfinex","BTCUSD",1728087192304,5.91463549,62254.0,62253.0,0.00164]
["bitfinex","BTCUSD",1728087192543,5.77636975,62254.0,62253.0,0.00164]
["bitfinex","BTCUSD",1728087192784,5.77236975,62254.0,62253.0,0.00164]
["bitfinex","BTCUSD",1728087193290,5.76636975,62254.0,62253.0,0.00164]
["bitfinex","BTCUSD",1728087193530,5.77836975,62254.0,62253.0,0.00164]
["bitfinex","BTCUSD",1728087193772,5.79756199,62254.0,62253.0,0.00164]
["bitfinex","BTCUSD",1728087194254,5.94776253,62254.0,62253.0,0.00164]
["bitfinex","BTCUSD",1728087194749,5.94176253,62254.0,62253.0,0.00164]
["bitfinex","BTCUSD",1728087195003,5.94576253,62254.0,62253.0,0.00164]
["bitfinex","BTCUSD",1728087195482,5.93976253,62254.0,62253.0,0.00164]
["bitfinex","BTCUSD",1728087195707,5.94376253,62254.0,62253.0,0.00164]
["bitfinex","BTCUSD",1728087196162,5.93976253,62254.0,62251.0,0.00164]
["bitfinex","BTCUSD",1728087196408,5.93976253,62254.0,62246.0,0.23852957]
["bitfinex","BTCUSD",1728087196409,0.212455,62247.0,62246.0,0.23852957]
["bitfinex","BTCUSD",1728087196683,0.30752137,62247.0,62246.0,0.23852957]
["bitfinex","BTCUSD",1728087197133,0.235458,62245.0,62244.0,0.00164]
["bitfinex","BTCUSD",1728087197378,4.43606541,62245.0,62244.0,0.00164]
["bitfinex","BTCUSD",1728087197598,4.36399904,62245.0,62244.0,0.00164]
["bitfinex","BTCUSD",1728087198061,4.46008753,62245.0,62244.0,0.00164]
["bitfinex","BTCUSD",1728087198290,4.43603361,62245.0,62244.0,0.00164]
["bitfinex","BTCUSD",1728087198531,4.36399904,62245.0,62244.0,0.00164]
["bitfinex","BTCUSD",1728087198773,4.43603361,62245.0,62244.0,0.00164]
["bitfinex","BTCUSD",1728087199019,4.43603361,62245.0,62244.0,0.00664]
["bitfinex","BTCUSD",1728087199020,4.46865298,62245.0,62244.0,0.00664]
["bitfinex","BTCUSD",1728087199551,4.39661841,62245.0,62244.0,0.00664]
["bitfinex","BTCUSD",1728087199756,4.46865298,62245.0,62244.0,0.00664]
["bitfinex","BTCUSD",1728087200023,4.46865298,62245.0,62244.0,0.01164]
["bitfinex","BTCUSD",1728087200698,4.44914901,62245.0,62244.0,0.01164]
["bitfinex","BTCUSD",1728087200943,4.39661841,62245.0,62244.0,0.01164]
["bitfinex","BTCUSD",1728087201399,4.44460309,62245.0,62244.0,0.01164]
["bitfinex","BTCUSD",1728087202734,4.39661841,62245.0,62244.0,0.01164]
["bitfinex","BTCUSD",1728087202948,4.36399904,62245.0,62244.0,0.01164]
["bitfinex","BTCUSD",1728087204098,4.3891932,62245.0,62244.0,0.01164]
["bitfinex","BTCUSD",1728087208983,0.4901932,62245.0,62244.0,0.01164]
["bitfinex","BTCUSD",1728087209416,5.5401932,62245.0,62244.0,0.01164]
["bitfinex","BTCUSD",1728087209695,5.51499904,62245.0,62244.0,0.01164]
["bitfinex","BTCUSD",1728087210615,5.67818575,62245.0,62244.0,0.01164]
["bitfinex","BTCUSD",1728087210824,5.72871635,62245.0,62244.0,0.01164]
["bitfinex","BTCUSD",1728087211735,5.77063665,62245.0,62244.0,0.01164]
["bitfinex","BTCUSD",1728087212692,5.72010605,62245.0,62244.0,0.01164]
["bitfinex","BTCUSD",1728087213348,5.55691934,62245.0,62244.0,0.01164]
["bitfinex","BTCUSD",1728087214023,5.58211503,62245.0,62244.0,0.01164]
["bitfinex","BTCUSD",1728087215945,5.58411503,62245.0,62244.0,0.01164]
["bitfinex","BTCUSD",1728087216716,5.63464563,62245.0,62244.0,0.01164]
["bitfinex","BTCUSD",1728087216923,0.31866,62244.0,62243.0,1e-06]
["bitfinex","BTCUSD",1728087217169,5.57896357,62244.0,62243.0,1e-06]
["bitfinex","BTCUSD",1728087218090,5.65091831,62244.0,62243.0,1e-06]
["bitfinex","BTCUSD",1728087218326,5.62690019,62244.0,62243.0,0.001001]
["bitfinex","BTCUSD",1728087218614,0.002,62236.0,62224.0,0.24120603]
["bitfinex","BTCUSD",1728087218840,0.002,62236.0,62232.0,0.24284603]
["bitfinex","BTCUSD",1728087218841,0.318675,62236.0,62232.0,0.24284603]
["bitfinex","BTCUSD",1728087219103,0.46626694,62236.0,62232.0,0.24284603]
["bitfinex","BTCUSD",1728087219348,0.49146616,62236.0,62232.0,0.24284603]
["bitfinex","BTCUSD",1728087219595,5.5633838,62236.0,62232.0,0.24284603]
["bitfinex","BTCUSD",1728087219838,5.5633838,62236.0,62235.0,0.00664]
["bitfinex","BTCUSD",1728087219839,5.72657051,62236.0,62235.0,0.00664]
["bitfinex","BTCUSD",1728087220356,5.72657051,62236.0,62235.0,0.01064]
["bitfinex","BTCUSD",1728087220555,6.22657051,62236.0,62235.0,0.01064]
["bitfinex","BTCUSD",1728087220790,6.0633838,62236.0,62235.0,0.00664]
["bitfinex","BTCUSD",1728087221034,6.0643838,62236.0,62235.0,0.00664]
["bitfinex","BTCUSD",1728087221275,6.0643838,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087221500,6.0653838,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087221956,6.17803991,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087222651,6.2032398,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087222911,6.17803991,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087224086,6.17703991,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087224527,6.22598362,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087225253,6.22601357,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087225725,6.25121342,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087225943,6.25021342,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087226156,6.25121342,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087226903,6.2512225,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087227062,6.27521387,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087227277,6.20323976,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087228402,6.27521387,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087229332,6.29920524,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087229736,6.27400539,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087230240,1.94761252,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087230460,1.92453629,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087230678,1.92353629,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087230893,1.851475,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087231327,1.92353629,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087231559,1.851475,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087231782,1.850475,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087232005,1.850475,62236.0,62235.0,0.00464]
["bitfinex","BTCUSD",1728087232224,1.851475,62236.0,62235.0,0.00464]
["bitfinex","BTCUSD",1728087232441,1.851475,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087232652,1.850475,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087232894,1.850475,62236.0,62235.0,0.00864]
["bitfinex","BTCUSD",1728087233108,1.94665362,62236.0,62235.0,0.00864]
["bitfinex","BTCUSD",1728087233328,1.850475,62236.0,62235.0,0.00864]
["bitfinex","BTCUSD",1728087233552,1.850475,62236.0,62235.0,0.00564]
["bitfinex","BTCUSD",1728087233767,1.850475,62236.0,62235.0,0.00864]
["bitfinex","BTCUSD",1728087234445,1.850475,62236.0,62235.0,0.00464]
["bitfinex","BTCUSD",1728087234692,1.850475,62236.0,62235.0,0.00864]
["bitfinex","BTCUSD",1728087235922,1.87567349,62236.0,62235.0,0.00864]
["bitfinex","BTCUSD",1728087236354,2.02018465,62236.0,62235.0,0.00864]
["bitfinex","BTCUSD",1728087236959,1.87767349,62236.0,62235.0,0.00864]
["bitfinex","BTCUSD",1728087237138,1.87567349,62236.0,62235.0,0.00864]
["bitfinex","BTCUSD",1728087237953,1.87567349,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087238388,2.02221066,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087238584,2.0408602,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087238795,2.0398602,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087239205,2.0408602,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087239429,2.11272305,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087239854,1.94953634,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087240073,2.12437551,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087240292,2.28695056,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087240728,2.24229568,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087240954,2.24029568,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087241168,2.24085365,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087241387,2.24285365,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087241848,2.19132305,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087242083,2.19532305,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087242588,2.20032305,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087242738,2.22552292,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087243191,2.20032305,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087244269,2.03713634,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087245582,2.02580018,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087245789,1.78353634,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087246019,1.8087356,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087247124,1.7877356,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087247345,1.5787356,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087247555,1.5787356,62236.0,62235.0,0.00264]
["bitfinex","BTCUSD",1728087247763,1.5837356,62236.0,62235.0,0.00264]
["bitfinex","BTCUSD",1728087248200,1.5787356,62236.0,62235.0,0.00264]
["bitfinex","BTCUSD",1728087248434,1.02039944,62236.0,62235.0,0.00264]
["bitfinex","BTCUSD",1728087248889,1.70185246,62236.0,62235.0,0.00264]
["bitfinex","BTCUSD",1728087249172,1.6547356,62236.0,62235.0,0.00264]
["bitfinex","BTCUSD",1728087249320,1.81739944,62236.0,62235.0,0.00264]
["bitfinex","BTCUSD",1728087249604,1.79220018,62236.0,62235.0,0.00264]
["bitfinex","BTCUSD",1728087249786,1.95538689,62236.0,62235.0,0.00264]
["bitfinex","BTCUSD",1728087250225,1.79220018,62236.0,62235.0,0.00264]
["bitfinex","BTCUSD",1728087250464,1.79220018,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087251164,1.79520018,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087251399,1.79525616,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087251623,1.63553634,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087251851,1.96144384,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087252067,1.79872305,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087252758,1.96144384,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087253330,1.79872305,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087253637,1.80283634,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087253863,1.89807551,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087254419,1.89707551,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087254869,1.89907551,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087255078,1.90407551,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087255289,1.89907551,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087255518,1.89407551,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087255754,1.85354491,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087255975,1.83403681,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087256826,1.94502663,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087259033,1.14802663,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087259192,6.08703681,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087259418,6.13415367,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087259627,6.1089532,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087264105,6.13415353,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087265510,6.04315353,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087266867,6.20634024,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087267501,6.04315353,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087269643,6.0179532,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087269883,0.9679532,62236.0,62235.0,0.00164]
["bitfinex","BTCUSD",1728087270268,0.21248,62233.0,62232.0,0.00164]
["bitfinex","BTCUSD",1728087270486,5.28748,62233.0,62232.0,0.00164]
["bitfinex","BTCUSD",1728087270712,5.4316582,62233.0,62232.0,0.00164]
["bitfinex","BTCUSD",1728087271571,5.4336582,62233.0,62232.0,0.00164]
["bitfinex","BTCUSD",1728087271774,5.4316582,62233.0,62232.0,0.00164]
["bitfinex","BTCUSD",1728087272222,5.4336582,62233.0,62232.0,0.00164]
["bitfinex","BTCUSD",1728087272892,5.45885905,62233.0,62232.0,0.00164]
["bitfinex","BTCUSD",1728087273075,5.46085905,62233.0,62232.0,0.00164]
["bitfinex","BTCUSD",1728087273279,5.50925841,62233.0,62232.0,0.00164]
["bitfinex","BTCUSD",1728087273500,5.50725841,62233.0,62232.0,0.00164]
["bitfinex","BTCUSD",1728087273951,5.48405756,62233.0,62232.0,0.00164]
["bitfinex","BTCUSD",1728087274597,5.65995756,62233.0,62232.0,0.00164]
["bitfinex","BTCUSD",1728087275441,5.65795756,62233.0,62232.0,0.00164]
["bitfinex","BTCUSD",1728087276082,5.65995756,62233.0,62232.0,0.00164]
["bitfinex","BTCUSD",1728087276519,5.65795756,62233.0,62232.0,0.00164]
["bitfinex","BTCUSD",1728087276952,5.68615925,62233.0,62232.0,0.00164]
["bitfinex","BTCUSD",1728087277394,5.68415925,62233.0,62232.0,0.00164]
["bitfinex","BTCUSD",1728087278090,5.68115925,62233.0,62232.0,0.00164]
["bitfinex","BTCUSD",1728087278312,5.68615925,62233.0,62232.0,0.00164]
["bitfinex","BTCUSD",1728087278734,5.66095756,62233.0,62232.0,0.00164]
["bitfinex","BTCUSD",1728087279205,5.68616265,62233.0,62232.0,0.00164]
["bitfinex","BTCUSD",1728087279629,5.69116265,62233.0,62232.0,0.00164]
["bitfinex","BTCUSD",1728087280242,5.53896329,62233.0,62232.0,0.00164]
["bitfinex","BTCUSD",1728087280470,5.54196329,62233.0,62232.0,0.00164]
["bitfinex","BTCUSD",1728087280871,5.54396329,62233.0,62232.0,0.00164]
["bitfinex","BTCUSD",1728087281083,5.54196329,62233.0,62232.0,0.00164]
["bitfinex","BTCUSD",1728087281290,3.84686329,62233.0,62232.0,0.00164]
["bitfinex","BTCUSD",1728087282637,5.73886329,62233.0,62232.0,0.00164]
["bitfinex","BTCUSD",1728087283279,5.73986329,62233.0,62232.0,0.00164]
["bitfinex","BTCUSD",1728087283721,5.61586329,62233.0,62232.0,0.00164]
["bitfinex","BTCUSD",1728087283917,5.61586329,62233.0,62232.0,0.00264]
["bitfinex","BTCUSD",1728087284126,2.93986329,62233.0,62232.0,0.00264]
["bitfinex","BTCUSD",1728087284327,2.50886329,62233.0,62232.0,0.00264]
["bitfinex","BTCUSD",1728087284765,2.50986329,62233.0,62232.0,0.00464]
["bitfinex","BTCUSD",1728087284972,2.50986329,62233.0,62232.0,0.00364]
["bitfinex","BTCUSD",1728087285389,2.51086329,62233.0,62232.0,0.00964]
["bitfinex","BTCUSD",1728087286059,2.45886329,62233.0,62232.0,0.00964]
["bitfinex","BTCUSD",1728087286229,2.44286329,62233.0,62232.0,0.00964]
["bitfinex","BTCUSD",1728087286435,2.18486329,62233.0,62232.0,0.00964]
["bitfinex","BTCUSD",1728087289411,0.90686329,62233.0,62232.0,0.00964]
["bitfinex","BTCUSD",1728087289660,2.99386329,62233.0,62232.0,0.00964]
["bitfinex","BTCUSD",1728087289873,2.97786329,62233.0,62232.0,0.00964]
["bitfinex","BTCUSD",1728087290518,3.14105,62233.0,62232.0,0.00964]
["bitfinex","BTCUSD",1728087290720,3.12205,62233.0,62232.0,0.00964]
["bitfinex","BTCUSD",1728087291765,2.91805,62233.0,62232.0,0.00964]
["bitfinex","BTCUSD",1728087292844,2.94325,62233.0,62232.0,0.00964]
["bitfinex","BTCUSD",1728087293063,2.91805,62233.0,62232.0,0.00964]
["bitfinex","BTCUSD",1728087293762,2.75486329,62233.0,62232.0,0.00964]
["bitfinex","BTCUSD",1728087293988,2.70774643,62233.0,62232.0,0.00964]
["bitfinex","BTCUSD",1728087295232,3.58674643,62233.0,62232.0,0.00964]
["bitfinex","BTCUSD",1728087295432,3.04386329,62233.0,62232.0,0.00964]
["bitfinex","BTCUSD",1728087296106,3.01886329,62233.0,62232.0,0.00964]
["bitfinex","BTCUSD",1728087296305,3.04406309,62233.0,62232.0,0.00964]
["bitfinex","BTCUSD",1728087296529,3.00206309,62233.0,62232.0,0.00964]
["bitfinex","BTCUSD",1728087299555,2.97686329,62233.0,62232.0,0.00964]
["bitfinex","BTCUSD",1728087300209,4.14086329,62233.0,62232.0,0.00964]
["bitfinex","BTCUSD",1728087300421,1.93386329,62233.0,62232.0,0.00964]
["bitfinex","BTCUSD",1728087300642,1.88674643,62233.0,62232.0,0.00964]
["bitfinex","BTCUSD",1728087301285,2.1578856,62233.0,62232.0,0.00964]
["bitfinex","BTCUSD",1728087301498,2.1578856,62233.0,62232.0,1e-06]
["bitfinex","BTCUSD",1728087301729,1.96834643,62233.0,62232.0,1e-06]
["bitfinex","BTCUSD",1728087302212,0.212484,62231.0,62228.0,0.00164]
["bitfinex","BTCUSD",1728087302425,5.285484,62231.0,62228.0,0.00164]
["bitfinex","BTCUSD",1728087302652,5.33260086,62231.0,62228.0,0.00164]
["bitfinex","BTCUSD",1728087303503,5.38847998,62231.0,62228.0,0.00164]
["bitfinex","BTCUSD",1728087304376,3.6026622,62231.0,62228.0,0.00164]
["bitfinex","BTCUSD",1728087305309,2.08960086,62231.0,62228.0,0.00164]
["bitfinex","BTCUSD",1728087305517,2.042484,62231.0,62228.0,0.00164]
["bitfinex","BTCUSD",1728087306606,0.235484,62231.0,62228.0,0.00164]
["bitfinex","BTCUSD",1728087307094,0.26068384,62231.0,62228.0,0.00164]
["bitfinex","BTCUSD",1728087311539,0.26068384,62231.0,62230.0,0.09964]
["bitfinex","BTCUSD",1728087311977,0.235484,62231.0,62230.0,0.09964]
["bitfinex","BTCUSD",1728087312673,0.735484,62231.0,62230.0,0.09964]
["bitfinex","BTCUSD",1728087313111,0.89841923,62231.0,62230.0,0.09964]
["bitfinex","BTCUSD",1728087314197,0.735484,62231.0,62230.0,0.09964]
["bitfinex","BTCUSD",1728087315402,0.713484,62231.0,62230.0,0.09964]
["bitfinex","BTCUSD",1728087316095,0.85828312,62231.0,62230.0,0.09964]
["bitfinex","BTCUSD",1728087316454,0.85928312,62231.0,62230.0,0.09964]
["bitfinex","BTCUSD",1728087316793,0.85828312,62231.0,62230.0,0.09964]
["bitfinex","BTCUSD",1728087317008,0.85928312,62231.0,62230.0,0.09964]
["bitfinex","BTCUSD",1728087317277,0.614484,62231.0,62230.0,0.27740134]
["bitfinex","BTCUSD",1728087317493,0.71096981,62231.0,62230.0,0.18034]
["bitfinex","BTCUSD",1728087317704,0.68684701,62231.0,62230.0,0.18034]
["bitfinex","BTCUSD",1728087318341,0.66171093,62231.0,62230.0,0.18034]
["bitfinex","BTCUSD",1728087318580,0.76271093,62231.0,62230.0,0.18034]
["bitfinex","BTCUSD",1728087318796,0.76171093,62231.0,62230.0,0.18034]
["bitfinex","BTCUSD",1728087319029,0.78690765,62231.0,62230.0,0.18734]
["bitfinex","BTCUSD",1728087319241,0.78590765,62231.0,62230.0,0.18034]
["bitfinex","BTCUSD",1728087319463,0.73868072,62231.0,62230.0,0.18034]
["bitfinex","BTCUSD",1728087319689,0.23968072,62231.0,62230.0,0.18734]
["bitfinex","BTCUSD",1728087320161,0.213484,62231.0,62230.0,0.18734]
["bitfinex","BTCUSD",1728087321930,0.214484,62231.0,62230.0,0.19434]
["bitfinex","BTCUSD",1728087324238,0.23968042,62231.0,62230.0,0.19434]
["bitfinex","BTCUSD",1728087324451,0.214484,62231.0,62230.0,0.19434]
["bitfinex","BTCUSD",1728087327658,0.23968026,62231.0,62230.0,0.19434]
["bitfinex","BTCUSD",1728087329488,0.214484,62231.0,62230.0,0.19434]
["bitfinex","BTCUSD",1728087331742,0.22871905,62231.0,62230.0,0.19434]
["bitfinex","BTCUSD",1728087338349,0.01623505,62231.0,62230.0,0.40388634]
["bitfinex","BTCUSD",1728087338771,0.002,62231.0,62230.0,0.40388634]
["bitfinex","BTCUSD",1728087339240,0.001,62231.0,62230.0,0.39688634]
["bitfinex","BTCUSD",1728087339453,0.00164,62232.0,62231.0,0.112484]
["bitfinex","BTCUSD",1728087339674,0.00164,62232.0,62231.0,0.210684]
["bitfinex","BTCUSD",1728087340108,0.01339609,62232.0,62231.0,0.210684]
["bitfinex","BTCUSD",1728087341032,0.01439609,62232.0,62231.0,0.292684]
["bitfinex","BTCUSD",1728087341239,0.00264,62232.0,62231.0,0.292684]
["bitfinex","BTCUSD",1728087341464,0.01439609,62232.0,62231.0,0.292684]
["bitfinex","BTCUSD",1728087341896,0.01439609,62232.0,62231.0,0.30989736]
["bitfinex","BTCUSD",1728087342125,0.00264,62232.0,62231.0,0.30989736]
["bitfinex","BTCUSD",1728087342369,0.01439609,62232.0,62231.0,0.30989736]
["bitfinex","BTCUSD",1728087345618,0.01439609,62232.0,62231.0,0.29589736]
["bitfinex","BTCUSD",1728087346111,0.01439609,62232.0,62231.0,0.18341336]
["bitfinex","BTCUSD",1728087346360,0.01339609,62232.0,62231.0,0.27026134]
["bitfinex","BTCUSD",1728087346910,0.01339609,62232.0,62231.0,0.014]
["bitfinex","BTCUSD",1728087346911,0.17640869,62232.0,62231.0,0.014]
["bitfinex","BTCUSD",1728087347159,0.12687809,62232.0,62231.0,0.014]
["bitfinex","BTCUSD",1728087347459,0.12687809,62232.0,62231.0,0.028]
["bitfinex","BTCUSD",1728087347667,0.12687809,62232.0,62230.0,0.00164]
["bitfinex","BTCUSD",1728087347668,0.01339609,62232.0,62230.0,0.00164]
["bitfinex","BTCUSD",1728087347933,0.112484,62231.0,62230.0,0.00164]
["bitfinex","BTCUSD",1728087348357,0.12424005,62231.0,62230.0,0.00164]
["bitfinex","BTCUSD",1728087350232,0.12424005,62231.0,62230.0,0.01564]
["bitfinex","BTCUSD",1728087350489,0.12524005,62231.0,62230.0,0.02964]
["bitfinex","BTCUSD",1728087353128,0.01275605,62231.0,62230.0,0.02964]
["bitfinex","BTCUSD",1728087353882,0.01275605,62231.0,62230.0,0.20334]
["bitfinex","BTCUSD",1728087354445,0.01175605,62231.0,62230.0,0.18934]
["bitfinex","BTCUSD",1728087354610,0.01175605,62231.0,62230.0,0.17534]
["bitfinex","BTCUSD",1728087354791,0.01275605,62231.0,62230.0,0.315825]
["bitfinex","BTCUSD",1728087355036,0.01275605,62231.0,62230.0,0.20334]
["bitfinex","BTCUSD",1728087355254,0.01275605,62231.0,62230.0,0.315825]
["bitfinex","BTCUSD",1728087355469,0.01275605,62231.0,62230.0,0.31903829]
["bitfinex","BTCUSD",1728087355691,0.001,62231.0,62230.0,0.315825]
["bitfinex","BTCUSD",1728087356375,0.00164,62232.0,62230.0,0.09814]
["bitfinex","BTCUSD",1728087356622,0.00164,62232.0,62231.0,0.203684]
["bitfinex","BTCUSD",1728087357521,0.01444895,62232.0,62231.0,0.203684]
["bitfinex","BTCUSD",1728087357953,0.00164,62232.0,62231.0,0.203684]
["bitfinex","BTCUSD",1728087358229,0.01344895,62232.0,62231.0,0.1052]
["bitfinex","BTCUSD",1728087358443,0.00164,62232.0,62231.0,0.18826134]
["bitfinex","BTCUSD",1728087358670,0.01344895,62232.0,62231.0,0.18826134]
["bitfinex","BTCUSD",1728087358878,0.01344895,62232.0,62231.0,0.30074534]
["bitfinex","BTCUSD",1728087360002,0.01344895,62232.0,62231.0,0.32874534]
["bitfinex","BTCUSD",1728087360436,0.01344895,62232.0,62231.0,0.31474534]
["bitfinex","BTCUSD",1728087360839,0.01344895,62232.0,62231.0,0.32874534]
["bitfinex","BTCUSD",1728087361051,0.01344895,62232.0,62231.0,0.21626134]
["bitfinex","BTCUSD",1728087361505,0.01344895,62232.0,62231.0,0.21708134]
["bitfinex","BTCUSD",1728087362189,0.12593095,62232.0,62231.0,0.12002]
["bitfinex","BTCUSD",1728087363255,0.12593095,62232.0,62231.0,0.02882]
["bitfinex","BTCUSD",1728087364417,0.12593095,62232.0,62231.0,0.01482]
["bitfinex","BTCUSD",1728087364878,0.12593095,62232.0,62231.0,0.02882]
["bitfinex","BTCUSD",1728087365813,0.12593095,62232.0,62231.0,0.01482]
["bitfinex","BTCUSD",1728087366244,0.12593095,62232.0,62231.0,0.02882]
["bitfinex","BTCUSD",1728087366672,0.12593095,62232.0,62231.0,0.00082]
["bitfinex","BTCUSD",1728087367119,0.12593095,62232.0,62231.0,0.02882]
["bitfinex","BTCUSD",1728087370653,0.01344895,62232.0,62231.0,0.02882]
["bitfinex","BTCUSD",1728087371792,0.12593095,62232.0,62231.0,0.02882]
["bitfinex","BTCUSD",1728087394017,0.01344895,62232.0,62231.0,0.02882]
["bitfinex","BTCUSD",1728087397883,0.12593095,62232.0,62231.0,0.02882]
["bitfinex","BTCUSD",1728087401236,0.15112708,62232.0,62231.0,0.02882]
["bitfinex","BTCUSD",1728087410087,0.15112708,62232.0,62231.0,0.12242]
["bitfinex","BTCUSD",1728087410320,0.03864508,62232.0,62231.0,0.12242]
["bitfinex","BTCUSD",1728087411634,0.15112708,62232.0,62231.0,0.12242]
["bitfinex","BTCUSD",1728087412061,0.03864508,62232.0,62231.0,0.234904]
["bitfinex","BTCUSD",1728087412293,0.01344895,62232.0,62231.0,0.234904]
["bitfinex","BTCUSD",1728087412511,0.01344895,62232.0,62231.0,0.23811736]
["bitfinex","BTCUSD",1728087412974,0.01344895,62232.0,62231.0,0.220904]
["bitfinex","BTCUSD",1728087413814,0.01344895,62232.0,62231.0,0.234904]
["bitfinex","BTCUSD",1728087414473,0.01344895,62232.0,62231.0,0.220904]
["bitfinex","BTCUSD",1728087414944,0.01344895,62232.0,62231.0,0.234904]
["bitfinex","BTCUSD",1728087419866,0.01344895,62232.0,62231.0,0.23791009]
["bitfinex","BTCUSD",1728087420402,0.00164,62232.0,62231.0,0.23791009]
["bitfinex","BTCUSD",1728087421654,0.00164,62232.0,62231.0,0.23991009]
["bitfinex","BTCUSD",1728087422171,0.00164,62232.0,62231.0,0.33310055]
["bitfinex","BTCUSD",1728087422424,0.00164,62232.0,62231.0,0.38122451]
["bitfinex","BTCUSD",1728087422637,0.00164,62232.0,62231.0,0.33310055]
["bitfinex","BTCUSD",1728087423321,0.00164,62232.0,62231.0,0.31910055]
["bitfinex","BTCUSD",1728087424041,0.00164,62232.0,62231.0,0.56351946]
["bitfinex","BTCUSD",1728087424284,0.00164,62232.0,62231.0,0.33310055]
["bitfinex","BTCUSD",1728087424517,0.00164,62232.0,62231.0,0.31910055]
["bitfinex","BTCUSD",1728087424732,0.00164,62232.0,62231.0,0.33310055]
["bitfinex","BTCUSD",1728087425156,0.00164,62233.0,62232.0,0.114482]
["bitfinex","BTCUSD",1728087425373,0.31360095,62251.0,62242.0,0.30032534]
["bitfinex","BTCUSD",1728087425374,0.02519085,62249.0,62242.0,0.30032534]
["bitfinex","BTCUSD",1728087425600,0.24284803,62243.0,62242.0,0.38142534]
["bitfinex","BTCUSD",1728087425805,0.001642,62243.0,62242.0,0.39852189]
["bitfinex","BTCUSD",1728087426103,0.01349891,62243.0,62242.0,0.39652189]
["bitfinex","BTCUSD",1728087426263,0.001642,62243.0,62242.0,0.39648106]
["bitfinex","BTCUSD",1728087427385,0.001642,62243.0,62242.0,0.37942534]
["bitfinex","BTCUSD",1728087427600,0.001642,62243.0,62242.0,0.39342534]
["bitfinex","BTCUSD",1728087427828,0.001642,62243.0,62242.0,0.40742534]
["bitfinex","BTCUSD",1728087428527,0.001642,62243.0,62242.0,0.40942534]
["bitfinex","BTCUSD",1728087434531,0.001642,62243.0,62242.0,0.43265534]
["bitfinex","BTCUSD",1728087435920,0.001642,62243.0,62242.0,0.41865534]
["bitfinex","BTCUSD",1728087436097,0.001642,62243.0,62242.0,0.43265534]
["bitfinex","BTCUSD",1728087436319,0.001642,62243.0,62242.0,0.44665534]
["bitfinex","BTCUSD",1728087436560,0.001642,62243.0,62242.0,0.347594]
["bitfinex","BTCUSD",1728087436839,0.001642,62243.0,62242.0,0.33755534]
["bitfinex","BTCUSD",1728087437067,0.001642,62243.0,62242.0,0.33332534]
["bitfinex","BTCUSD",1728087437491,0.001642,62243.0,62242.0,0.31932534]
["bitfinex","BTCUSD",1728087438168,0.001642,62243.0,62242.0,0.33332534]
["bitfinex","BTCUSD",1728087438382,0.001642,62243.0,62242.0,0.31932534]
["bitfinex","BTCUSD",1728087439106,0.001642,62243.0,62242.0,0.32253769]
["bitfinex","BTCUSD",1728087439385,0.001642,62243.0,62242.0,0.30853769]
["bitfinex","BTCUSD",1728087439639,0.001642,62243.0,62242.0,0.39983769]
["bitfinex","BTCUSD",1728087439876,0.001642,62243.0,62242.0,0.41062534]
["bitfinex","BTCUSD",1728087440323,0.001642,62243.0,62242.0,0.38262534]
["bitfinex","BTCUSD",1728087440564,0.001642,62243.0,62242.0,0.41062534]
["bitfinex","BTCUSD",1728087441076,0.001642,62243.0,62242.0,0.39662534]
["bitfinex","BTCUSD",1728087441322,0.001642,62243.0,62242.0,0.38262534]
["bitfinex","BTCUSD",1728087441570,0.001642,62243.0,62242.0,0.41062534]
["bitfinex","BTCUSD",1728087442784,0.001642,62243.0,62242.0,0.39662534]
["bitfinex","BTCUSD",1728087443139,0.001642,62243.0,62242.0,0.41062534]
["bitfinex","BTCUSD",1728087445428,0.001642,62243.0,62242.0,0.40862534]
["bitfinex","BTCUSD",1728087446882,0.001642,62243.0,62242.0,0.41062534]
["bitfinex","BTCUSD",1728087447311,0.001642,62243.0,62242.0,0.40862534]
["bitfinex","BTCUSD",1728087449402,0.001642,62243.0,62242.0,0.33332534]
["bitfinex","BTCUSD",1728087452448,0.001642,62243.0,62242.0,0.33532534]
["bitfinex","BTCUSD",1728087453114,0.001642,62243.0,62242.0,0.32132534]
["bitfinex","BTCUSD",1728087453334,0.001642,62243.0,62242.0,0.32453755]
["bitfinex","BTCUSD",1728087453567,0.001642,62243.0,62242.0,0.33853755]
["bitfinex","BTCUSD",1728087453832,0.001642,62243.0,62242.0,0.32132534]
["bitfinex","BTCUSD",1728087454115,0.001642,62243.0,62242.0,0.31053755]
["bitfinex","BTCUSD",1728087454800,0.001642,62243.0,62242.0,0.32453755]
["bitfinex","BTCUSD",1728087455490,0.001642,62243.0,62242.0,0.33532534]
["bitfinex","BTCUSD",1728087455934,0.001642,62243.0,62242.0,0.30732534]
["bitfinex","BTCUSD",1728087456190,0.001642,62243.0,62242.0,0.33853755]
["bitfinex","BTCUSD",1728087456421,0.001642,62243.0,62242.0,0.33532534]
["bitfinex","BTCUSD",1728087463620,0.001642,62243.0,62242.0,0.238264]
["bitfinex","BTCUSD",1728087463834,0.001642,62243.0,62242.0,0.33532534]
["bitfinex","BTCUSD",1728087467576,0.001642,62243.0,62242.0,0.38127503]
["bitfinex","BTCUSD",1728087467779,0.001642,62243.0,62242.0,0.29047503]
["bitfinex","BTCUSD",1728087468402,0.001642,62243.0,62242.0,0.27647503]
["bitfinex","BTCUSD",1728087468610,0.001642,62243.0,62242.0,0.29047503]
["bitfinex","BTCUSD",1728087469043,0.001642,62243.0,62242.0,0.27147503]
["bitfinex","BTCUSD",1728087469258,0.001642,62243.0,62242.0,0.21452534]
["bitfinex","BTCUSD",1728087469464,0.001642,62243.0,62242.0,0.27647503]
["bitfinex","BTCUSD",1728087469744,0.001642,62243.0,62242.0,0.28555622]
["bitfinex","BTCUSD",1728087469951,0.001642,62243.0,62242.0,0.27655622]
["bitfinex","BTCUSD",1728087470166,0.001642,62243.0,62242.0,0.29055622]
["bitfinex","BTCUSD",1728087470345,0.001642,62243.0,62242.0,0.22852534]
["bitfinex","BTCUSD",1728087470781,0.001642,62243.0,62242.0,0.24252534]
["bitfinex","BTCUSD",1728087470990,0.001642,62243.0,62242.0,0.22852534]
["bitfinex","BTCUSD",1728087471439,0.001642,62243.0,62242.0,0.31460412]
["bitfinex","BTCUSD",1728087472131,0.001642,62243.0,62242.0,0.30060412]
["bitfinex","BTCUSD",1728087472344,0.001642,62243.0,62242.0,0.31460412]
["bitfinex","BTCUSD",1728087473031,0.001642,62243.0,62242.0,0.31460209]
["bitfinex","BTCUSD",1728087473239,0.001642,62243.0,62242.0,0.24252534]
["bitfinex","BTCUSD",1728087473495,0.001642,62243.0,62242.0,0.31459135]
["bitfinex","BTCUSD",1728087473923,0.001642,62243.0,62242.0,0.33282534]
["bitfinex","BTCUSD",1728087474137,0.001642,62243.0,62242.0,0.43093038]
["bitfinex","BTCUSD",1728087474328,0.001642,62243.0,62242.0,0.32686904]
["bitfinex","BTCUSD",1728087474565,0.001642,62243.0,62242.0,0.23752534]
["bitfinex","BTCUSD",1728087474775,0.001642,62243.0,62242.0,0.30958862]
["bitfinex","BTCUSD",1728087475676,0.001642,62243.0,62242.0,0.23752534]
["bitfinex","BTCUSD",1728087477047,0.001642,62243.0,62242.0,0.28557249]
["bitfinex","BTCUSD",1728087479182,0.001642,62243.0,62242.0,0.23752534]
["bitfinex","BTCUSD",1728087479420,0.001642,62243.0,62242.0,0.28557041]
["bitfinex","BTCUSD",1728087480294,0.001642,62243.0,62242.0,0.28556932]
["bitfinex","BTCUSD",1728087482659,0.001642,62243.0,62242.0,0.2855663]
["bitfinex","BTCUSD",1728087483148,0.001642,62243.0,62242.0,0.28556559]
["bitfinex","BTCUSD",1728087483964,0.001642,62243.0,62242.0,0.23752534]
["bitfinex","BTCUSD",1728087484191,0.001642,62243.0,62242.0,0.30958678]
["bitfinex","BTCUSD",1728087484337,0.001642,62243.0,62242.0,0.23752534]
["bitfinex","BTCUSD",1728087484532,0.001642,62243.0,62242.0,0.28556509]
["bitfinex","BTCUSD",1728087489342,0.001642,62243.0,62242.0,0.23752534]
["bitfinex","BTCUSD",1728087496987,0.001642,62243.0,62242.0,0.25456656]
["bitfinex","BTCUSD",1728087504024,0.079084,62246.0,62245.0,0.112458]
["bitfinex","BTCUSD",1728087504243,0.079084,62246.0,62245.0,0.12949922]
["bitfinex","BTCUSD",1728087505344,0.079084,62246.0,62245.0,0.14349922]
["bitfinex","BTCUSD",1728087505802,0.079084,62246.0,62245.0,0.15749922]
["bitfinex","BTCUSD",1728087509095,0.079084,62246.0,62245.0,0.028]
["bitfinex","BTCUSD",1728087509246,0.284841,62246.0,62245.0,0.028]
["bitfinex","BTCUSD",1728087509487,0.29498497,62246.0,62245.0,0.028]
["bitfinex","BTCUSD",1728087509929,0.29498497,62246.0,62245.0,0.014]
["bitfinex","BTCUSD",1728087510598,0.29498497,62246.0,62240.0,0.35367303]
["bitfinex","BTCUSD",1728087510599,0.112461,62244.0,62240.0,0.35367303]
["bitfinex","BTCUSD",1728087510824,0.0816,62242.0,62240.0,0.35367303]
["bitfinex","BTCUSD",1728087511276,0.01017703,62241.0,62240.0,0.112467]
["bitfinex","BTCUSD",1728087511486,0.01017703,62241.0,62237.0,0.224945]
["bitfinex","BTCUSD",1728087511691,0.01017703,62241.0,62240.0,0.112467]
["bitfinex","BTCUSD",1728087512632,0.01017703,62241.0,62240.0,0.140467]
["bitfinex","BTCUSD",1728087519945,0.01017703,62241.0,62240.0,0.028]
["bitfinex","BTCUSD",1728087520180,0.18377703,62241.0,62240.0,0.028]
["bitfinex","BTCUSD",1728087520445,0.29624303,62241.0,62240.0,0.028]
["bitfinex","BTCUSD",1728087520674,0.18377703,62241.0,62240.0,0.028]
["bitfinex","BTCUSD",1728087521172,0.18377703,62241.0,62240.0,0.140467]
["bitfinex","BTCUSD",1728087521397,0.09177703,62241.0,62240.0,0.140467]
["bitfinex","BTCUSD",1728087521649,0.09177703,62241.0,62240.0,0.112467]
["bitfinex","BTCUSD",1728087521933,0.0816,62241.0,62240.0,0.126467]
["bitfinex","BTCUSD",1728087522165,0.0816,62241.0,62240.0,0.140467]
["bitfinex","BTCUSD",1728087522395,0.0816,62241.0,62240.0,0.126467]
["bitfinex","BTCUSD",1728087523120,0.0816,62241.0,62240.0,0.140467]
["bitfinex","BTCUSD",1728087523418,0.00164,62243.0,62242.0,0.204164]
["bitfinex","BTCUSD",1728087523675,0.00164,62243.0,62242.0,0.30443815]
["bitfinex","BTCUSD",1728087524907,0.00164,62243.0,62242.0,0.30122534]
["bitfinex","BTCUSD",1728087525401,0.00164,62243.0,62242.0,0.31522534]
["bitfinex","BTCUSD",1728087526194,0.00164,62243.0,62242.0,0.014]
["bitfinex","BTCUSD",1728087526195,0.08324,62243.0,62242.0,0.014]
["bitfinex","BTCUSD",1728087526461,0.287702,62243.0,62242.0,0.014]
["bitfinex","BTCUSD",1728087526697,0.09337327,62243.0,62242.0,0.014]
["bitfinex","BTCUSD",1728087526956,0.09337327,62243.0,62242.0,0.028]
["bitfinex","BTCUSD",1728087527197,0.20583527,62243.0,62242.0,0.028]
["bitfinex","BTCUSD",1728087527443,0.09337327,62243.0,62242.0,0.028]
["bitfinex","BTCUSD",1728087527934,0.09337327,62243.0,62242.0,0.014]
["bitfinex","BTCUSD",1728087528934,0.09337327,62243.0,62241.0,0.09706134]
["bitfinex","BTCUSD",1728087529197,0.20583527,62243.0,62242.0,0.014]
["bitfinex","BTCUSD",1728087529430,0.20583527,62243.0,62242.0,0.028]
["bitfinex","BTCUSD",1728087529682,0.20583527,62243.0,62242.0,0.014]
["bitfinex","BTCUSD",1728087529949,0.20583527,62243.0,62241.0,0.09706134]
["bitfinex","BTCUSD",1728087530473,0.20583527,62243.0,62242.0,0.014]
["bitfinex","BTCUSD",1728087531446,0.20583527,62243.0,62242.0,0.028]
["bitfinex","BTCUSD",1728087531695,0.20583527,62243.0,62242.0,0.014]
["bitfinex","BTCUSD",1728087531940,0.20583527,62243.0,62242.0,0.028]
["bitfinex","BTCUSD",1728087532176,0.20583527,62243.0,62242.0,0.014]
["bitfinex","BTCUSD",1728087532423,0.112464,62242.0,62241.0,0.09706134]
["bitfinex","BTCUSD",1728087532921,0.12257103,62242.0,62241.0,0.09706134]
["bitfinex","BTCUSD",1728087533639,0.12257103,62242.0,62241.0,0.11106134]
["bitfinex","BTCUSD",1728087534158,0.01010703,62242.0,62241.0,0.11106134]
["bitfinex","BTCUSD",1728087534859,0.01010703,62242.0,62241.0,0.09706134]
["bitfinex","BTCUSD",1728087535376,0.01010703,62242.0,62241.0,0.23752734]
["bitfinex","BTCUSD",1728087535635,0.01010703,62242.0,62241.0,0.22352734]
["bitfinex","BTCUSD",1728087536376,0.01010703,62242.0,62241.0,0.23752734]
["bitfinex","BTCUSD",1728087537577,0.01010703,62242.0,62241.0,0.22434734]
["bitfinex","BTCUSD",1728087537899,0.01010703,62242.0,62241.0,0.23834734]
["bitfinex","BTCUSD",1728087538104,0.01010703,62242.0,62241.0,0.22434734]
["bitfinex","BTCUSD",1728087538788,0.01010703,62242.0,62241.0,0.23834734]
["bitfinex","BTCUSD",1728087538989,0.01010703,62242.0,62241.0,0.22434734]
["bitfinex","BTCUSD",1728087539203,0.01010703,62242.0,62241.0,0.21034734]
["bitfinex","BTCUSD",1728087539414,0.01010703,62242.0,62241.0,0.22434734]
["bitfinex","BTCUSD",1728087539839,0.01010703,62242.0,62241.0,0.23834734]
["bitfinex","BTCUSD",1728087540702,0.01010703,62242.0,62241.0,0.22434734]
["bitfinex","BTCUSD",1728087541170,0.01010703,62242.0,62241.0,0.23834734]
["bitfinex","BTCUSD",1728087541385,0.01010703,62242.0,62241.0,0.12588134]
["bitfinex","BTCUSD",1728087541611,0.01010703,62242.0,62241.0,0.09788134]
["bitfinex","BTCUSD",1728087541865,0.01010703,62242.0,62241.0,0.11188134]
["bitfinex","BTCUSD",1728087542102,0.01010703,62242.0,62241.0,0.12588134]
["bitfinex","BTCUSD",1728087542339,0.01010703,62242.0,62241.0,0.09788134]
["bitfinex","BTCUSD",1728087542549,0.01010703,62242.0,62241.0,0.11188134]
["bitfinex","BTCUSD",1728087542767,0.01010703,62242.0,62241.0,0.12588134]
["bitfinex","BTCUSD",1728087543001,0.01010703,62242.0,62241.0,0.11188134]
["bitfinex","BTCUSD",1728087543717,0.01010703,62242.0,62241.0,0.01482]
["bitfinex","BTCUSD",1728087543718,0.19987103,62242.0,62241.0,0.01482]
["bitfinex","BTCUSD",1728087543946,0.19987103,62242.0,62241.0,0.00082]
["bitfinex","BTCUSD",1728087544159,0.19987103,62242.0,62241.0,0.02882]
["bitfinex","BTCUSD",1728087544603,0.19987103,62242.0,62241.0,0.01482]
["bitfinex","BTCUSD",1728087545377,0.19987103,62242.0,62241.0,0.02882]
["bitfinex","BTCUSD",1728087545596,0.19987103,62242.0,62241.0,0.01482]
["bitfinex","BTCUSD",1728087545808,0.19987103,62242.0,62241.0,0.00082]
["bitfinex","BTCUSD",1728087546015,0.19987103,62242.0,62241.0,0.01482]
["bitfinex","BTCUSD",1728087547171,0.20087103,62242.0,62241.0,0.02882]
["bitfinex","BTCUSD",1728087547695,0.19987103,62242.0,62241.0,0.00082]
["bitfinex","BTCUSD",1728087547901,0.20087103,62242.0,62241.0,0.01482]
["bitfinex","BTCUSD",1728087548119,0.20087103,62242.0,62241.0,0.02882]
["bitfinex","BTCUSD",1728087548330,0.20087103,62242.0,62241.0,0.01482]
["bitfinex","BTCUSD",1728087548564,0.19987103,62242.0,62241.0,0.01482]
["bitfinex","BTCUSD",1728087548792,0.20087103,62242.0,62241.0,0.02882]
["bitfinex","BTCUSD",1728087549014,0.20087103,62242.0,62241.0,0.01482]
["bitfinex","BTCUSD",1728087549229,0.20087103,62242.0,62241.0,0.02882]
["bitfinex","BTCUSD",1728087550173,0.19987103,62242.0,62241.0,0.01482]
["bitfinex","BTCUSD",1728087550384,0.20087103,62242.0,62241.0,0.02882]
["bitfinex","BTCUSD",1728087554849,0.19987103,62242.0,62241.0,0.00082]
["bitfinex","BTCUSD",1728087555093,0.20087103,62242.0,62241.0,0.01482]
["bitfinex","BTCUSD",1728087555313,0.20087103,62242.0,62241.0,0.02882]
["bitfinex","BTCUSD",1728087556450,0.19987103,62242.0,62241.0,0.01482]
["bitfinex","BTCUSD",1728087556653,0.20087103,62242.0,62241.0,0.02882]
["bitfinex","BTCUSD",1728087557181,0.19987103,62242.0,62241.0,0.01482]
["bitfinex","BTCUSD",1728087557394,0.20087103,62242.0,62241.0,0.01482]
["bitfinex","BTCUSD",1728087557720,0.20087103,62242.0,62241.0,0.02882]
["bitfinex","BTCUSD",1728087557868,0.19987103,62242.0,62241.0,0.01482]
["bitfinex","BTCUSD",1728087558247,0.19987103,62242.0,62241.0,0.02882]
["bitfinex","BTCUSD",1728087558248,0.20087103,62242.0,62241.0,0.02882]
["bitfinex","BTCUSD",1728087558449,0.20087103,62242.0,62241.0,0.01482]
["bitfinex","BTCUSD",1728087558869,0.20087103,62242.0,62241.0,0.02882]
["bitfinex","BTCUSD",1728087559500,0.19987103,62242.0,62241.0,0.01482]
["bitfinex","BTCUSD",1728087559930,0.20087103,62242.0,62241.0,0.02882]
["bitfinex","BTCUSD",1728087560358,0.19987103,62242.0,62241.0,0.00082]
["bitfinex","BTCUSD",1728087560565,0.20087103,62242.0,62241.0,0.01482]
["bitfinex","BTCUSD",1728087560769,0.20087103,62242.0,62241.0,0.02882]
["bitfinex","BTCUSD",1728087560990,0.19987103,62242.0,62241.0,0.00082]
["bitfinex","BTCUSD",1728087561427,0.20087103,62242.0,62241.0,0.02882]
["bitfinex","BTCUSD",1728087561631,0.20087103,62242.0,62241.0,0.01482]
["bitfinex","BTCUSD",1728087561848,0.20087103,62242.0,62241.0,0.02882]
["bitfinex","BTCUSD",1728087562260,0.20087103,62242.0,62241.0,0.01482]
["bitfinex","BTCUSD",1728087562677,0.19987103,62242.0,62241.0,0.00082]
["bitfinex","BTCUSD",1728087563311,0.20087103,62242.0,62241.0,0.01482]
["bitfinex","BTCUSD",1728087563711,0.19987103,62242.0,62241.0,0.00082]
["bitfinex","BTCUSD",1728087564134,0.20087103,62242.0,62241.0,0.01482]
["bitfinex","BTCUSD",1728087564338,0.20087103,62242.0,62241.0,0.02882]
["bitfinex","BTCUSD",1728087564548,0.19987103,62242.0,62241.0,0.00082]
["bitfinex","BTCUSD",1728087564752,0.19987103,62242.0,62241.0,0.01482]
["bitfinex","BTCUSD",1728087565180,0.19987103,62242.0,62241.0,0.00082]
["bitfinex","BTCUSD",1728087565414,0.19987103,62242.0,62241.0,0.01482]
["bitfinex","BTCUSD",1728087565827,0.20087103,62242.0,62241.0,0.02882]
["bitfinex","BTCUSD",1728087566469,0.19987103,62242.0,62241.0,0.01482]
["bitfinex","BTCUSD",1728087566699,0.20087103,62242.0,62241.0,0.02882]
["bitfinex","BTCUSD",1728087567168,0.20087103,62242.0,62241.0,0.01482]
["bitfinex","BTCUSD",1728087567369,0.19987103,62242.0,62241.0,0.00082]
["bitfinex","BTCUSD",1728087567552,0.20087103,62242.0,62241.0,0.01482]
["bitfinex","BTCUSD",1728087567793,0.20087103,62242.0,62241.0,0.02882]
["bitfinex","BTCUSD",1728087567977,0.20087103,62242.0,62241.0,0.01482]
["bitfinex","BTCUSD",1728087568184,0.20087103,62242.0,62241.0,0.02882]
["bitfinex","BTCUSD",1728087568519,0.20087103,62242.0,62241.0,0.01482]
["bitfinex","BTCUSD",1728087568927,0.20087103,62242.0,62241.0,0.02882]
["bitfinex","BTCUSD",1728087569342,0.19987103,62242.0,62241.0,0.01482]
["bitfinex","BTCUSD",1728087569759,0.29227103,62242.0,62241.0,0.02882]
["bitfinex","BTCUSD",1728087569981,0.36459823,62242.0,62241.0,0.02882]
["bitfinex","BTCUSD",1728087570180,0.36359823,62242.0,62241.0,0.01482]
["bitfinex","BTCUSD",1728087570609,0.41646645,62242.0,62241.0,0.00082]
["bitfinex","BTCUSD",1728087570825,0.53801179,62242.0,62241.0,0.02882]
["bitfinex","BTCUSD",1728087571019,0.53801179,62242.0,62241.0,0.01482]
["bitfinex","BTCUSD",1728087571257,0.53701179,62242.0,62241.0,0.00082]
["bitfinex","BTCUSD",1728087571426,0.53701179,62242.0,62241.0,0.01482]
["bitfinex","BTCUSD",1728087571631,0.53701179,62242.0,62241.0,0.00082]
["bitfinex","BTCUSD",1728087572014,0.53701179,62242.0,62241.0,0.01182]
["bitfinex","BTCUSD",1728087572217,0.53701179,62242.0,62241.0,0.00082]
["bitfinex","BTCUSD",1728087573016,0.53801179,62242.0,62241.0,0.01482]
["bitfinex","BTCUSD",1728087573420,0.41746645,62242.0,62241.0,0.02882]
["bitfinex","BTCUSD",1728087573622,0.41646645,62242.0,62241.0,0.01482]
["bitfinex","BTCUSD",1728087573851,0.41746645,62242.0,62241.0,0.02582]
["bitfinex","BTCUSD",1728087574087,0.44265847,62242.0,62241.0,0.02582]
["bitfinex","BTCUSD",1728087574407,0.44165847,62242.0,62241.0,0.01482]
["bitfinex","BTCUSD",1728087574673,0.5381037,62242.0,62241.0,0.01482]
["bitfinex","BTCUSD",1728087574817,0.5391037,62242.0,62241.0,0.02882]
["bitfinex","BTCUSD",1728087575222,0.44265847,62242.0,62241.0,0.02882]
["bitfinex","BTCUSD",1728087575461,0.53909551,62242.0,62241.0,0.02882]
["bitfinex","BTCUSD",1728087575989,0.53809551,62242.0,62241.0,0.01482]
["bitfinex","BTCUSD",1728087576419,0.53809551,62242.0,62241.0,0.02382]
["bitfinex","BTCUSD",1728087576420,0.53909551,62242.0,62241.0,0.02382]
["bitfinex","BTCUSD",1728087576617,0.53909551,62242.0,62241.0,0.00982]
["bitfinex","BTCUSD",1728087577036,0.53909551,62242.0,62241.0,0.01882]
["bitfinex","BTCUSD",1728087577228,0.44165847,62242.0,62241.0,0.00082]
["bitfinex","BTCUSD",1728087577429,0.53808057,62242.0,62241.0,0.00082]
["bitfinex","BTCUSD",1728087577584,0.53908057,62242.0,62241.0,0.01882]
["bitfinex","BTCUSD",1728087579075,0.53908057,62242.0,62241.0,0.00982]
["bitfinex","BTCUSD",1728087579076,0.53808057,62242.0,62241.0,0.00982]
["bitfinex","BTCUSD",1728087579283,0.53908057,62242.0,62241.0,0.01982]
["bitfinex","BTCUSD",1728087579919,0.53808057,62242.0,62241.0,0.00982]
["bitfinex","BTCUSD",1728087580119,0.53908057,62242.0,62241.0,0.01982]
["bitfinex","BTCUSD",1728087580364,0.53908057,62242.0,62241.0,0.01082]
["bitfinex","BTCUSD",1728087580586,0.53808057,62242.0,62241.0,0.00982]
["bitfinex","BTCUSD",1728087580992,0.53908057,62242.0,62241.0,0.01082]
["bitfinex","BTCUSD",1728087581194,0.53908057,62242.0,62241.0,0.01982]
["bitfinex","BTCUSD",1728087581401,0.44265847,62242.0,62241.0,0.01982]
["bitfinex","BTCUSD",1728087581610,0.53906113,62242.0,62241.0,0.01982]
["bitfinex","BTCUSD",1728087582244,0.53806113,62242.0,62241.0,0.00982]
["bitfinex","BTCUSD",1728087582651,0.51386911,62242.0,62241.0,0.01882]
["bitfinex","BTCUSD",1728087582923,0.51386911,62242.0,62241.0,0.00982]
["bitfinex","BTCUSD",1728087583120,0.51286911,62242.0,62241.0,0.00982]
["bitfinex","BTCUSD",1728087583324,0.51386911,62242.0,62241.0,0.01882]
["bitfinex","BTCUSD",1728087583524,0.51386911,62242.0,62241.0,0.00982]
["bitfinex","BTCUSD",1728087583732,0.51386911,62242.0,62241.0,0.01882]
["bitfinex","BTCUSD",1728087583939,0.51286911,62242.0,62241.0,0.00982]
["bitfinex","BTCUSD",1728087584159,0.48767369,62242.0,62241.0,0.00082]
["bitfinex","BTCUSD",1728087584376,0.48767369,62242.0,62241.0,0.01082]
["bitfinex","BTCUSD",1728087585395,0.48867369,62242.0,62241.0,0.02182]
["bitfinex","BTCUSD",1728087586019,0.48868049,62242.0,62241.0,0.02182]
["bitfinex","BTCUSD",1728087586275,0.48867921,62242.0,62241.0,0.02182]
["bitfinex","BTCUSD",1728087587238,0.51387167,62242.0,62241.0,0.02182]
["bitfinex","BTCUSD",1728087588438,0.41746349,62242.0,62241.0,0.02182]
["bitfinex","BTCUSD",1728087588666,0.5138819,62242.0,62241.0,0.02182]
["bitfinex","BTCUSD",1728087588898,0.41746349,62242.0,62241.0,0.02182]
["bitfinex","BTCUSD",1728087595318,0.32606349,62242.0,62241.0,0.02182]
["bitfinex","BTCUSD",1728087596194,0.24876349,62242.0,62241.0,0.02182]
["bitfinex","BTCUSD",1728087597220,0.24876349,62242.0,62241.0,0.01182]
["bitfinex","BTCUSD",1728087597425,0.29697011,62242.0,62241.0,0.02282]
["bitfinex","BTCUSD",1728087598027,0.29597011,62242.0,62241.0,0.01182]
["bitfinex","BTCUSD",1728087598225,0.29597011,62242.0,62241.0,0.02382]
["bitfinex","BTCUSD",1728087598500,0.29697011,62242.0,62241.0,0.02382]
["bitfinex","BTCUSD",1728087599259,0.29597011,62242.0,62241.0,0.00082]
["bitfinex","BTCUSD",1728087599492,0.29697011,62242.0,62241.0,0.02882]
["bitfinex","BTCUSD",1728087599749,0.32107527,62242.0,62241.0,0.01482]
["bitfinex","BTCUSD",1728087600123,0.32107527,62242.0,62241.0,0.02882]
["bitfinex","BTCUSD",1728087600526,0.32107527,62242.0,62241.0,0.01482]
["bitfinex","BTCUSD",1728087600733,0.32107527,62242.0,62241.0,0.02882]
["bitfinex","BTCUSD",1728087601581,0.32107527,62242.0,62241.0,0.01482]
["bitfinex","BTCUSD",1728087601582,0.59801407,62242.0,62241.0,0.01482]
["bitfinex","BTCUSD",1728087601791,0.54748277,62242.0,62241.0,0.01482]
["bitfinex","BTCUSD",1728087602005,0.42796349,62242.0,62241.0,0.01482]
["bitfinex","BTCUSD",1728087602402,0.42696349,62242.0,62241.0,0.01482]
["bitfinex","BTCUSD",1728087602611,0.42796349,62242.0,62241.0,0.00682]
["bitfinex","BTCUSD",1728087603037,0.42796349,62242.0,62241.0,0.01282]
["bitfinex","BTCUSD",1728087603251,0.42696349,62242.0,62241.0,0.00082]
["bitfinex","BTCUSD",1728087603502,0.42796349,62242.0,62241.0,0.01282]
["bitfinex","BTCUSD",1728087604000,0.42577103,62242.0,62241.0,0.01282]
["bitfinex","BTCUSD",1728087605150,0.42577103,62242.0,62241.0,0.00682]
["bitfinex","BTCUSD",1728087605373,0.42477103,62242.0,62241.0,0.00082]
["bitfinex","BTCUSD",1728087605588,5.5900329,62242.0,62241.0,0.01382]
["bitfinex","BTCUSD",1728087605802,5.7792223,62242.0,62241.0,0.01382]
["bitfinex","BTCUSD",1728087606338,5.66596043,62242.0,62241.0,0.00082]
["bitfinex","BTCUSD",1728087606544,5.52129313,62242.0,62241.0,0.00182]
["bitfinex","BTCUSD",1728087607194,5.52129313,62242.0,62241.0,0.00082]
["bitfinex","BTCUSD",1728087607428,5.54649087,62242.0,62241.0,0.00082]
["bitfinex","BTCUSD",1728087607659,5.52129313,62242.0,62241.0,0.00082]
["bitfinex","BTCUSD",1728087608600,5.52129313,62242.0,62241.0,0.00182]
["bitfinex","BTCUSD",1728087609259,4.87029313,62242.0,62241.0,0.00182]
["bitfinex","BTCUSD",1728087609475,0.83929313,62242.0,62241.0,0.00182]
["bitfinex","BTCUSD",1728087609700,0.42477103,62242.0,62241.0,0.00182]
["bitfinex","BTCUSD",1728087610168,0.32517103,62242.0,62241.0,0.00182]
["bitfinex","BTCUSD",1728087611340,0.35036973,62242.0,62241.0,0.00182]
["bitfinex","BTCUSD",1728087611792,0.37556606,62242.0,62241.0,0.00182]
["bitfinex","BTCUSD",1728087612447,0.52020964,62242.0,62241.0,0.00182]
["bitfinex","BTCUSD",1728087613847,0.37556606,62242.0,62241.0,0.00182]
["bitfinex","BTCUSD",1728087614053,0.52023931,62242.0,62241.0,0.00182]
["bitfinex","BTCUSD",1728087616772,0.49504298,62242.0,62241.0,0.00182]
["bitfinex","BTCUSD",1728087618055,0.44356973,62242.0,62241.0,0.00182]
["bitfinex","BTCUSD",1728087620733,5.49356973,62242.0,62241.0,0.00182]
["bitfinex","BTCUSD",1728087620972,5.54009183,62242.0,62241.0,0.00182]
["bitfinex","BTCUSD",1728087622718,5.34802783,62242.0,62236.0,0.00082]
["bitfinex","BTCUSD",1728087622941,5.34802783,62242.0,62231.0,0.00082]
["bitfinex","BTCUSD",1728087622942,0.112482,62232.0,62231.0,0.00082]
["bitfinex","BTCUSD",1728087623163,0.318737,62232.0,62231.0,0.00082]
["bitfinex","BTCUSD",1728087623612,0.31873602,62232.0,62231.0,0.00082]
["bitfinex","BTCUSD",1728087624450,0.34393424,62232.0,62231.0,0.00082]
["bitfinex","BTCUSD",1728087625162,0.34493424,62232.0,62231.0,0.01182]
["bitfinex","BTCUSD",1728087625627,0.34493424,62232.0,62231.0,0.11092]
["bitfinex","BTCUSD",1728087625867,0.32081461,62232.0,62231.0,0.12092]
["bitfinex","BTCUSD",1728087626308,0.29561639,62232.0,62231.0,0.12092]
["bitfinex","BTCUSD",1728087626729,0.22328888,62232.0,62231.0,0.12092]
["bitfinex","BTCUSD",1728087629125,0.24848635,62232.0,62231.0,0.12092]
["bitfinex","BTCUSD",1728087629971,0.22328888,62232.0,62231.0,0.12092]
["bitfinex","BTCUSD",1728087630443,0.2715052,62232.0,62231.0,0.12092]
["bitfinex","BTCUSD",1728087630679,0.22328888,62232.0,62231.0,0.12092]
["bitfinex","BTCUSD",1728087635876,0.22328888,62232.0,62231.0,0.02182]
["bitfinex","BTCUSD",1728087635877,0.29561343,62232.0,62231.0,0.02182]
["bitfinex","BTCUSD",1728087636408,0.32081142,62232.0,62231.0,0.02182]
["bitfinex","BTCUSD",1728087639756,0.29561343,62232.0,62231.0,0.02182]
["bitfinex","BTCUSD",1728087640443,0.39267477,62232.0,62231.0,0.02182]
["bitfinex","BTCUSD",1728087640708,0.50878296,62232.0,62231.0,0.02182]
["bitfinex","BTCUSD",1728087641906,0.41235022,62232.0,62231.0,0.02182]
["bitfinex","BTCUSD",1728087644098,0.32035022,62232.0,62231.0,0.02182]
["bitfinex","BTCUSD",1728087645718,0.22328888,62232.0,62231.0,0.02182]
["bitfinex","BTCUSD",1728087646824,0.32035022,62232.0,62231.0,0.02182]
["bitfinex","BTCUSD",1728087647022,0.34554787,62232.0,62231.0,0.02182]
["bitfinex","BTCUSD",1728087647632,0.34454787,62232.0,62231.0,0.01082]
["bitfinex","BTCUSD",1728087648054,0.34454787,62232.0,62231.0,0.01582]
["bitfinex","BTCUSD",1728087648258,0.34454787,62232.0,62231.0,0.00582]
["bitfinex","BTCUSD",1728087648590,0.34454787,62232.0,62231.0,0.00982]
["bitfinex","BTCUSD",1728087648789,0.34454787,62232.0,62231.0,0.00582]
["bitfinex","BTCUSD",1728087649627,0.34454787,62232.0,62231.0,0.01182]
["bitfinex","BTCUSD",1728087650283,0.34454787,62232.0,62231.0,0.00582]
["bitfinex","BTCUSD",1728087650713,0.34554787,62232.0,62231.0,0.01182]
["bitfinex","BTCUSD",1728087651554,0.46496326,62232.0,62231.0,0.01182]
["bitfinex","BTCUSD",1728087652337,0.34554787,62232.0,62231.0,0.01182]
["bitfinex","BTCUSD",1728087653403,0.27148653,62232.0,62231.0,0.01182]
["bitfinex","BTCUSD",1728087659872,0.24628888,62232.0,62231.0,0.01182]
["bitfinex","BTCUSD",1728087664347,0.34335022,62232.0,62231.0,0.01182]
["bitfinex","BTCUSD",1728087665266,0.48814988,62232.0,62231.0,0.01182]
["bitfinex","BTCUSD",1728087666040,0.47702581,62232.0,62231.0,0.01182]
["bitfinex","BTCUSD",1728087666366,0.7943226,62232.0,62231.0,0.01182]
["bitfinex","BTCUSD",1728087666527,5.46878888,62232.0,62231.0,0.01182]
["bitfinex","BTCUSD",1728087666735,4.73700766,62232.0,62231.0,0.01182]
["bitfinex","BTCUSD",1728087666951,4.76220735,62232.0,62231.0,0.01182]
["bitfinex","BTCUSD",1728087669787,4.76420735,62232.0,62231.0,0.01182]
["bitfinex","BTCUSD",1728087670019,4.81530377,62232.0,62231.0,0.01182]
["bitfinex","BTCUSD",1728087670435,4.97849048,62232.0,62231.0,0.01182]
["bitfinex","BTCUSD",1728087670659,4.97549048,62232.0,62231.0,0.00582]
["bitfinex","BTCUSD",1728087670887,4.92439406,62232.0,62231.0,0.00582]
["bitfinex","BTCUSD",1728087671124,0.75139406,62232.0,62231.0,0.00582]
["bitfinex","BTCUSD",1728087671343,5.75523662,62232.0,62231.0,0.00582]
["bitfinex","BTCUSD",1728087671584,5.66341132,62232.0,62231.0,0.00582]
["bitfinex","BTCUSD",1728087671806,5.66541132,62232.0,62231.0,0.00582]
["bitfinex","BTCUSD",1728087672038,5.66541132,62232.0,62231.0,0.00082]
["bitfinex","BTCUSD",1728087677555,5.66641132,62232.0,62231.0,0.00082]
["bitfinex","BTCUSD",1728087677780,5.66341132,62232.0,62231.0,0.00082]
["bitfinex","BTCUSD",1728087678233,5.66841132,62232.0,62231.0,0.00082]
["bitfinex","BTCUSD",1728087678696,5.83159803,62232.0,62231.0,0.00082]
["bitfinex","BTCUSD",1728087678933,0.025,62229.0,62228.0,0.00164]
["bitfinex","BTCUSD",1728087679167,5.56115576,62229.0,62228.0,0.00164]
["bitfinex","BTCUSD",1728087679418,5.6093132,62229.0,62228.0,0.00164]
["bitfinex","BTCUSD",1728087680159,5.77249991,62229.0,62228.0,0.00164]
["bitfinex","BTCUSD",1728087680397,5.77449991,62229.0,62228.0,0.00164]
["bitfinex","BTCUSD",1728087683439,5.77649991,62229.0,62228.0,0.00164]
["bitfinex","BTCUSD",1728087683896,5.77449991,62229.0,62228.0,0.00164]
["bitfinex","BTCUSD",1728087684130,5.77749991,62229.0,62228.0,0.00164]
["bitfinex","BTCUSD",1728087684601,5.77449991,62229.0,62228.0,0.00164]
["bitfinex","BTCUSD",1728087685291,5.77649991,62229.0,62228.0,0.00164]
["bitfinex","BTCUSD",1728087687250,5.82759633,62229.0,62228.0,1e-06]
["bitfinex","BTCUSD",1728087687494,5.99028493,62229.0,62228.0,1e-06]
["bitfinex","BTCUSD",1728087687979,6.49028493,62229.0,62228.0,1e-06]
["bitfinex","BTCUSD",1728087688212,6.43718851,62229.0,62228.0,1e-06]
["bitfinex","BTCUSD",1728087688450,6.44518851,62229.0,62228.0,0.001001]
["bitfinex","BTCUSD",1728087688676,6.44518851,62229.0,62228.0,0.002001]
["bitfinex","BTCUSD",1728087688921,6.44518851,62229.0,62228.0,1e-06]
["bitfinex","BTCUSD",1728087689349,6.47039199,62229.0,62228.0,1e-06]
["bitfinex","BTCUSD",1728087689780,6.46239199,62229.0,62228.0,1e-06]
["bitfinex","BTCUSD",1728087690061,6.30670339,62229.0,62228.0,0.001001]
["bitfinex","BTCUSD",1728087690261,6.30670339,62229.0,62228.0,1e-06]
["bitfinex","BTCUSD",1728087690738,6.34759701,62229.0,62228.0,1e-06]
["bitfinex","BTCUSD",1728087693560,6.25053567,62229.0,62228.0,1e-06]
["bitfinex","BTCUSD",1728087693781,6.34759701,62229.0,62228.0,1e-06]
["bitfinex","BTCUSD",1728087694031,6.32239353,62229.0,62228.0,1e-06]
["bitfinex","BTCUSD",1728087696630,6.32239353,62229.0,62228.0,0.000821]
["bitfinex","BTCUSD",1728087697324,6.34759712,62229.0,62228.0,1e-06]
["bitfinex","BTCUSD",1728087699932,6.32239353,62229.0,62228.0,1e-06]
["bitfinex","BTCUSD",1728087703120,6.34759729,62229.0,62228.0,1e-06]
["bitfinex","BTCUSD",1728087704061,0.112507,62218.0,62217.0,0.24120603]
["bitfinex","BTCUSD",1728087704298,0.33256834,62218.0,62217.0,0.23245266]
["bitfinex","BTCUSD",1728087704531,0.34287982,62218.0,62217.0,0.23245266]
["bitfinex","BTCUSD",1728087704779,0.235513,62215.0,62214.0,0.0916]
["bitfinex","BTCUSD",1728087705001,0.24582441,62215.0,62214.0,0.0916]
["bitfinex","BTCUSD",1728087705505,0.36631125,62215.0,62214.0,0.0916]
["bitfinex","BTCUSD",1728087706205,0.36731125,62215.0,62214.0,0.0986]
["bitfinex","BTCUSD",1728087706424,2.44082441,62215.0,62214.0,0.0986]
["bitfinex","BTCUSD",1728087706669,2.12631125,62215.0,62214.0,0.0976]
["bitfinex","BTCUSD",1728087707108,1.82031125,62215.0,62214.0,0.0916]
["bitfinex","BTCUSD",1728087707334,1.82031125,62215.0,62214.0,0.0946]
["bitfinex","BTCUSD",1728087707566,1.82031125,62215.0,62214.0,0.0916]
["bitfinex","BTCUSD",1728087707813,1.68431125,62215.0,62214.0,0.0916]
["bitfinex","BTCUSD",1728087707994,1.68431125,62215.0,62214.0,0.096421]
["bitfinex","BTCUSD",1728087708204,1.68431125,62215.0,62214.0,0.090421]
["bitfinex","BTCUSD",1728087708436,1.68431125,62215.0,62214.0,0.086421]
["bitfinex","BTCUSD",1728087708661,1.56382441,62215.0,62214.0,0.086421]
["bitfinex","BTCUSD",1728087708879,1.56482441,62215.0,62214.0,0.099421]
["bitfinex","BTCUSD",1728087709098,1.56482441,62215.0,62214.0,0.093421]
["bitfinex","BTCUSD",1728087709320,1.56382441,62215.0,62214.0,0.086421]
["bitfinex","BTCUSD",1728087709544,1.56382441,62215.0,62214.0,0.093421]
["bitfinex","BTCUSD",1728087709789,1.56382441,62215.0,62214.0,0.090421]
["bitfinex","BTCUSD",1728087710017,1.56382441,62215.0,62214.0,0.096421]
["bitfinex","BTCUSD",1728087710247,1.58902947,62215.0,62214.0,0.096421]
["bitfinex","BTCUSD",1728087710535,1.58902947,62215.0,62214.0,0.102421]
["bitfinex","BTCUSD",1728087710934,1.58902947,62215.0,62214.0,0.096421]
["bitfinex","BTCUSD",1728087711150,1.58902947,62215.0,62214.0,0.010821]
["bitfinex","BTCUSD",1728087711591,1.58902947,62215.0,62214.0,0.006821]
["bitfinex","BTCUSD",1728087711837,1.58902947,62215.0,62214.0,0.013821]
["bitfinex","BTCUSD",1728087712030,1.59002947,62215.0,62214.0,0.013821]
["bitfinex","BTCUSD",1728087712242,1.56482441,62215.0,62214.0,0.017821]
["bitfinex","BTCUSD",1728087712462,1.56482441,62215.0,62214.0,0.006821]
["bitfinex","BTCUSD",1728087712463,1.72701112,62215.0,62214.0,0.006821]
["bitfinex","BTCUSD",1728087712869,1.7085257,62215.0,62214.0,0.009821]
["bitfinex","BTCUSD",1728087713555,1.56382441,62215.0,62214.0,0.009821]
["bitfinex","BTCUSD",1728087713751,1.7085257,62215.0,62214.0,0.009821]
["bitfinex","BTCUSD",1728087715231,1.73373125,62215.0,62214.0,0.009821]
["bitfinex","BTCUSD",1728087715709,1.73374128,62215.0,62214.0,0.009821]
["bitfinex","BTCUSD",1728087716401,1.73374128,62215.0,62212.0,0.00164]
["bitfinex","BTCUSD",1728087716402,0.212516,62213.0,62212.0,0.00164]
["bitfinex","BTCUSD",1728087716614,0.33257734,62213.0,62212.0,0.00164]
["bitfinex","BTCUSD",1728087716851,0.39124865,62213.0,62212.0,0.00164]
["bitfinex","BTCUSD",1728087717049,0.34288133,62213.0,62212.0,0.00164]
["bitfinex","BTCUSD",1728087717522,0.34288133,62213.0,62212.0,0.00464]
["bitfinex","BTCUSD",1728087719081,0.34288133,62213.0,62212.0,0.00664]
["bitfinex","BTCUSD",1728087722348,5.47478133,62213.0,62212.0,0.00664]
["bitfinex","BTCUSD",1728087722569,5.83104668,62213.0,62212.0,0.00664]
["bitfinex","BTCUSD",1728087723910,5.68833536,62213.0,62212.0,0.00664]
["bitfinex","BTCUSD",1728087724351,5.68833536,62213.0,62212.0,0.00464]
["bitfinex","BTCUSD",1728087724561,5.68833536,62213.0,62212.0,0.00164]
["bitfinex","BTCUSD",1728087724788,5.68833536,62213.0,62212.0,0.00664]
["bitfinex","BTCUSD",1728087725225,5.77893536,62213.0,62212.0,0.00364]
["bitfinex","BTCUSD",1728087725645,5.78093536,62213.0,62212.0,0.00364]
["bitfinex","BTCUSD",1728087726076,5.78093536,62213.0,62212.0,0.00164]
["bitfinex","BTCUSD",1728087726286,5.78293536,62213.0,62212.0,0.00164]
["bitfinex","BTCUSD",1728087726508,5.69033536,62213.0,62212.0,0.00164]
["bitfinex","BTCUSD",1728087726992,5.69233536,62213.0,62212.0,0.00164]
["bitfinex","BTCUSD",1728087727191,5.71554316,62213.0,62212.0,0.00164]
["bitfinex","BTCUSD",1728087727453,5.71654316,62213.0,62212.0,0.00164]
["bitfinex","BTCUSD",1728087727682,5.71254316,62213.0,62212.0,0.00164]
["bitfinex","BTCUSD",1728087727904,5.71354316,62213.0,62212.0,0.00164]
["bitfinex","BTCUSD",1728087728119,0.66354316,62213.0,62212.0,0.00164]
["bitfinex","BTCUSD",1728087728339,0.41402779,62213.0,62212.0,0.00164]
["bitfinex","BTCUSD",1728087728562,0.68802779,62213.0,62212.0,0.00164]
["bitfinex","BTCUSD",1728087728784,0.76992779,62213.0,62212.0,0.00164]
["bitfinex","BTCUSD",1728087728996,0.98388921,62213.0,62212.0,0.00164]
["bitfinex","BTCUSD",1728087729217,0.9605539,62213.0,62212.0,0.00164]
["bitfinex","BTCUSD",1728087729434,0.9615539,62213.0,62212.0,0.00164]
["bitfinex","BTCUSD",1728087729621,0.9605539,62213.0,62212.0,0.00164]
["bitfinex","BTCUSD",1728087729878,0.9595539,62213.0,62212.0,0.00164]
["bitfinex","BTCUSD",1728087730087,0.9615539,62213.0,62212.0,0.00164]
["bitfinex","BTCUSD",1728087730549,0.9605539,62213.0,62212.0,0.00164]
["bitfinex","BTCUSD",1728087730772,0.93179279,62213.0,62212.0,0.00164]
["bitfinex","BTCUSD",1728087731003,0.93279279,62213.0,62212.0,0.00164]
["bitfinex","BTCUSD",1728087731871,0.95800246,62213.0,62212.0,0.00164]
["bitfinex","BTCUSD",1728087733184,0.93279466,62213.0,62212.0,0.00164]
["bitfinex","BTCUSD",1728087733367,0.93278171,62213.0,62212.0,0.00164]
["bitfinex","BTCUSD",1728087734340,0.76992966,62213.0,62212.0,0.00164]
["bitfinex","BTCUSD",1728087734551,0.93278171,62213.0,62212.0,0.00164]
["bitfinex","BTCUSD",1728087734951,1.43278171,62213.0,62212.0,0.00164]
["bitfinex","BTCUSD",1728087735206,1.59596842,62213.0,62212.0,0.00164]
["bitfinex","BTCUSD",1728087735425,1.43311637,62213.0,62212.0,0.00164]
["bitfinex","BTCUSD",1728087735653,1.59596842,62213.0,62212.0,0.00164]
["bitfinex","BTCUSD",1728087736491,1.4583241,62213.0,62212.0,0.00164]
["bitfinex","BTCUSD",1728087738680,1.0433241,62213.0,62212.0,0.00164]
["bitfinex","BTCUSD",1728087738893,6.0933241,62213.0,62212.0,0.00164]
["bitfinex","BTCUSD",1728087739140,6.14169142,62213.0,62212.0,0.00164]
["bitfinex","BTCUSD",1728087739406,5.97850471,62213.0,62212.0,0.00164]
["bitfinex","BTCUSD",1728087739619,4.60250471,62213.0,62212.0,0.00164]
["bitfinex","BTCUSD",1728087743609,4.60250471,62213.0,62212.0,1e-06]
["bitfinex","BTCUSD",1728087743610,4.76532084,62213.0,62212.0,1e-06]
["bitfinex","BTCUSD",1728087743843,4.60250471,62213.0,62212.0,1e-06]
["bitfinex","BTCUSD",1728087744070,4.62588598,62213.0,62212.0,1e-06]
["bitfinex","BTCUSD",1728087744507,4.62788598,62213.0,62212.0,1e-06]
["bitfinex","BTCUSD",1728087744958,4.62688598,62213.0,62212.0,1e-06]
["bitfinex","BTCUSD",1728087745191,0.237518,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087745406,5.50926418,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087746509,5.50726418,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087746719,5.51126418,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087747840,5.34807747,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087748328,5.35307747,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087748763,5.34907747,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087748981,5.35307747,62212.0,62211.0,0.001001]
["bitfinex","BTCUSD",1728087749409,5.34907747,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087749623,5.35307747,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087749872,5.51826418,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087752178,5.51626418,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087752848,5.51826418,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087753294,5.51626418,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087753529,5.35307747,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087755337,5.35507747,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087755785,5.45213881,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087757157,5.45013881,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087757835,5.61496552,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087758701,5.61696552,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087759173,5.61496552,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087759405,5.61696552,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087760304,0.56696552,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087760553,5.5685982,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087760787,5.61696552,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087761250,5.51790418,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087761487,5.61496552,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087761758,5.61696552,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087762693,5.61196552,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087762920,5.61296552,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087763373,5.61696552,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087764045,5.61496552,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087764282,5.60996552,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087764514,5.61496552,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087764762,5.61696552,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087767209,6.11496552,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087767455,6.11696552,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087768320,6.11196552,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087768540,6.10796552,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087768751,6.11296552,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087768967,6.11696552,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087769406,6.11496552,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087770346,5.90341149,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087770575,5.83841149,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087771026,5.84041149,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087771261,5.83541149,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087771683,5.88448054,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087771897,6.05166725,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087773870,6.04966725,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087775806,6.0015982,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087778713,6.0497294,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087780691,6.0517294,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087781762,6.1336294,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087783504,6.1286294,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087783979,6.1336294,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087784182,6.1296294,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087784653,6.1336294,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087785995,6.1588391,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087786754,6.1286294,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087786901,6.1336294,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087787412,1.1396294,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087787575,6.1454982,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087787780,6.1986294,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087789841,6.22383906,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087793600,6.1986294,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087795329,6.24991295,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087795742,6.48779348,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087796369,6.48279348,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087796508,6.51300456,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087796708,6.50900456,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087797146,6.51300456,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087797665,6.58657482,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1728087798138,0.31289534,62203.0,62202.0,1e-06]
["bitfinex","BTCUSD",1728087798384,5.46289534,62203.0,62202.0,1e-06]
["bitfinex","BTCUSD",1728087798614,5.52115349,62203.0,62202.0,1e-06]
["bitfinex","BTCUSD",1728087798856,5.54636898,62203.0,62202.0,1e-06]
["bitfinex","BTCUSD",1728087799084,2.99900764,62203.0,62202.0,1e-06]
["bitfinex","BTCUSD",1728087799305,2.99900764,62203.0,62202.0,0.099101]
["bitfinex","BTCUSD",1728087799753,1.80600764,62203.0,62202.0,0.099101]
["bitfinex","BTCUSD",1728087799973,1.38787644,62203.0,62202.0,0.099101]
["bitfinex","BTCUSD",1728087800320,1.88787644,62203.0,62202.0,0.099101]
["bitfinex","BTCUSD",1728087800447,1.88987644,62203.0,62202.0,0.100101]
["bitfinex","BTCUSD",1728087800673,1.50686073,62203.0,62202.0,0.100101]
["bitfinex","BTCUSD",1728087800906,1.5300721,62203.0,62202.0,0.100101]
["bitfinex","BTCUSD",1728087801193,1.35908781,62203.0,62202.0,0.099101]
["bitfinex","BTCUSD",1728087801860,1.52206648,62203.0,62202.0,0.100101]
["bitfinex","BTCUSD",1728087802784,1.52206648,62203.0,62202.0,0.102101]
["bitfinex","BTCUSD",1728087803065,1.52206296,62203.0,62202.0,0.101101]
["bitfinex","BTCUSD",1728087803298,1.52306296,62203.0,62202.0,0.099101]
["bitfinex","BTCUSD",1728087804638,1.52206296,62203.0,62202.0,0.099101]
["bitfinex","BTCUSD",1728087804874,1.52306296,62203.0,62202.0,0.099101]
["bitfinex","BTCUSD",1728087806211,1.52206296,62203.0,62202.0,0.099101]
["bitfinex","BTCUSD",1728087806427,1.52306296,62203.0,62202.0,0.099101]
["bitfinex","BTCUSD",1728087807071,0.96206296,62203.0,62202.0,0.099101]
["bitfinex","BTCUSD",1728087807285,6.01206296,62203.0,62202.0,0.099101]
["bitfinex","BTCUSD",1728087807521,6.06019416,62203.0,62202.0,0.099101]
["bitfinex","BTCUSD",1728087810215,5.89721901,62203.0,62202.0,0.099101]
["bitfinex","BTCUSD",1728087810682,6.06016955,62203.0,62202.0,0.099101]
["bitfinex","BTCUSD",1728087811363,5.89721901,62203.0,62202.0,0.099101]
["bitfinex","BTCUSD",1728087811578,5.99428035,62203.0,62202.0,0.099101]
["bitfinex","BTCUSD",1728087812735,6.15723089,62203.0,62202.0,0.099101]
["bitfinex","BTCUSD",1728087813202,6.13201952,62203.0,62202.0,0.099101]
["bitfinex","BTCUSD",1728087814524,5.96906898,62203.0,62202.0,1e-06]
["bitfinex","BTCUSD",1728087814753,6.13225569,62203.0,62202.0,1e-06]
["bitfinex","BTCUSD",1728087820627,6.15746746,62203.0,62202.0,1e-06]
["bitfinex","BTCUSD",1728087821293,5.99428075,62203.0,62202.0,1e-06]
["bitfinex","BTCUSD",1728087821966,5.96906898,62203.0,62202.0,1e-06]
["bitfinex","BTCUSD",1728087823118,0.82200764,62203.0,62202.0,0.093701]
["bitfinex","BTCUSD",1728087823360,0.93686603,62203.0,62202.0,0.093701]
["bitfinex","BTCUSD",1728087823811,0.93586603,62203.0,62202.0,0.094701]
["bitfinex","BTCUSD",1728087824030,0.93686603,62203.0,62202.0,0.094701]
["bitfinex","BTCUSD",1728087824250,0.93686603,62203.0,62202.0,0.093701]
["bitfinex","BTCUSD",1728087824488,0.93586603,62203.0,62202.0,0.093701]
["bitfinex","BTCUSD",1728087824696,0.93586603,62203.0,62202.0,0.096701]
["bitfinex","BTCUSD",1728087825562,0.77287644,62203.0,62202.0,0.099701]
["bitfinex","BTCUSD",1728087827332,0.77451644,62203.0,62202.0,0.099701]
["bitfinex","BTCUSD",1728087832953,0.79972772,62203.0,62202.0,0.099701]
["bitfinex","BTCUSD",1728087833550,0.96291443,62203.0,62202.0,0.099701]
["bitfinex","BTCUSD",1728087834175,0.93770315,62203.0,62202.0,0.099701]
["bitfinex","BTCUSD",1728087834814,0.77451644,62203.0,62202.0,0.099701]
["bitfinex","BTCUSD",1728087835037,0.93752653,62203.0,62202.0,0.099701]
["bitfinex","BTCUSD",1728087836421,0.93752653,62203.0,62202.0,0.093701]
["bitfinex","BTCUSD",1728087836639,0.43752653,62203.0,62202.0,0.093701]
["bitfinex","BTCUSD",1728087836862,0.43752653,62203.0,62202.0,0.094701]
["bitfinex","BTCUSD",1728087837279,0.46273794,62203.0,62202.0,0.094701]
["bitfinex","BTCUSD",1728087837488,0.29972785,62203.0,62202.0,0.094701]
["bitfinex","BTCUSD",1728087838576,0.35837749,62203.0,62202.0,0.094701]
["bitfinex","BTCUSD",1728087839217,0.35837749,62203.0,62202.0,0.001001]
["bitfinex","BTCUSD",1728087839712,0.35837749,62203.0,62202.0,1e-06]
["bitfinex","BTCUSD",1728087840093,0.35837749,62203.0,62202.0,0.001001]
["bitfinex","BTCUSD",1728087840094,5.48607749,62203.0,62202.0,0.001001]
["bitfinex","BTCUSD",1728087840301,5.53620869,62203.0,62202.0,1e-06]
["bitfinex","BTCUSD",1728087840521,6.03620869,62203.0,62202.0,1e-06]
["bitfinex","BTCUSD",1728087840722,5.97555905,62203.0,62202.0,1e-06]
["bitfinex","BTCUSD",1728087840944,3.21555905,62203.0,62202.0,1e-06]
["bitfinex","BTCUSD",1728087841157,3.15055905,62203.0,62202.0,1e-06]
["bitfinex","BTCUSD",1728087841373,3.15455905,62203.0,62202.0,1e-06]
["bitfinex","BTCUSD",1728087841719,2.65455905,62203.0,62202.0,1e-06]
["bitfinex","BTCUSD",1728087841855,0.235547,62196.0,62195.0,0.0987]
["bitfinex","BTCUSD",1728087842313,0.24753781,62196.0,62195.0,0.0987]
["bitfinex","BTCUSD",1728087843660,0.24853781,62196.0,62195.0,0.1057]
["bitfinex","BTCUSD",1728087844769,0.24753781,62196.0,62195.0,0.1027]
["bitfinex","BTCUSD",1728087845205,0.24753781,62196.0,62195.0,0.1047]
["bitfinex","BTCUSD",1728087845404,0.77275072,62196.0,62195.0,0.1047]
["bitfinex","BTCUSD",1728087845627,0.77275072,62196.0,62195.0,0.1027]
["bitfinex","BTCUSD",1728087846063,0.77275072,62196.0,62195.0,0.1017]
["bitfinex","BTCUSD",1728087846488,0.27275072,62196.0,62195.0,0.1027]
["bitfinex","BTCUSD",1728087846693,0.27275072,62196.0,62195.0,0.1017]
["bitfinex","BTCUSD",1728087847151,0.27275072,62196.0,62195.0,0.1047]
["bitfinex","BTCUSD",1728087847957,0.35045072,62196.0,62195.0,0.006]
["bitfinex","BTCUSD",1728087848811,0.35045072,62196.0,62195.0,0.003]
["bitfinex","BTCUSD",1728087849447,0.35045072,62196.0,62195.0,0.006]
["bitfinex","BTCUSD",1728087849667,0.32523781,62196.0,62195.0,0.003]
["bitfinex","BTCUSD",1728087849876,0.32523781,62196.0,62190.0,0.00164]
["bitfinex","BTCUSD",1728087849877,0.212556,62191.0,62190.0,0.00164]
["bitfinex","BTCUSD",1728087850095,0.235556,62191.0,62190.0,0.00164]
["bitfinex","BTCUSD",1728087850303,0.24754196,62191.0,62190.0,0.00164]
["bitfinex","BTCUSD",1728087850520,0.74754196,62191.0,62190.0,0.00164]
["bitfinex","BTCUSD",1728087851399,0.74854196,62191.0,62190.0,0.00464]
["bitfinex","BTCUSD",1728087851620,0.24854196,62191.0,62190.0,0.00464]
["bitfinex","BTCUSD",1728087852780,0.27375579,62191.0,62190.0,0.00464]
["bitfinex","BTCUSD",1728087853029,0.27475579,62191.0,62190.0,0.01164]
["bitfinex","BTCUSD",1728087853221,0.27375579,62191.0,62190.0,0.00864]
["bitfinex","BTCUSD",1728087853451,0.27275579,62191.0,62190.0,0.00164]
["bitfinex","BTCUSD",1728087853681,0.27375579,62191.0,62190.0,0.00964]
["bitfinex","BTCUSD",1728087854577,0.27475579,62191.0,62190.0,0.01264]
["bitfinex","BTCUSD",1728087854836,0.41972257,62191.0,62190.0,0.01264]
["bitfinex","BTCUSD",1728087856564,0.27475579,62191.0,62190.0,0.01264]
["bitfinex","BTCUSD",1728087856822,0.41972257,62191.0,62190.0,0.01264]
["bitfinex","BTCUSD",1728087857129,0.27475579,62191.0,62190.0,0.01264]
["bitfinex","BTCUSD",1728087859028,0.2999706,62191.0,62190.0,0.01264]
["bitfinex","BTCUSD",1728087859461,0.2979706,62191.0,62190.0,0.00164]
["bitfinex","BTCUSD",1728087859677,0.2979706,62191.0,62190.0,0.00464]
["bitfinex","BTCUSD",1728087859678,0.2989706,62191.0,62190.0,0.00464]
["bitfinex","BTCUSD",1728087859889,0.2989706,62191.0,62190.0,0.01364]
["bitfinex","BTCUSD",1728087859890,0.2999706,62191.0,62190.0,0.01364]
["bitfinex","BTCUSD",1728087860570,0.2999706,62191.0,62190.0,0.10714]
["bitfinex","BTCUSD",1728087875006,0.27475677,62191.0,62190.0,0.10714]
["bitfinex","BTCUSD",1728087879231,0.25175677,62191.0,62190.0,0.10714]
["bitfinex","BTCUSD",1728087879501,0.27696989,62191.0,62190.0,0.10714]
["bitfinex","BTCUSD",1728087879731,0.39773449,62191.0,62190.0,0.10714]
["bitfinex","BTCUSD",1728087881030,0.37252137,62191.0,62190.0,0.10714]
["bitfinex","BTCUSD",1728087881677,0.25175677,62191.0,62190.0,0.10714]
["bitfinex","BTCUSD",1728087882078,0.37253047,62191.0,62190.0,0.10714]
["bitfinex","BTCUSD",1728087882288,0.25175677,62191.0,62190.0,0.10714]
["bitfinex","BTCUSD",1728087883173,0.37253457,62191.0,62190.0,0.10714]
["bitfinex","BTCUSD",1728087883804,0.25175677,62191.0,62190.0,0.10714]
["bitfinex","BTCUSD",1728087884241,0.27696956,62191.0,62190.0,0.10714]
["bitfinex","BTCUSD",1728087884484,0.39774736,62191.0,62190.0,0.10714]
["bitfinex","BTCUSD",1728087884729,0.27696956,62191.0,62190.0,0.10714]
["bitfinex","BTCUSD",1728087885570,0.3725365,62191.0,62190.0,0.10714]
["bitfinex","BTCUSD",1728087885816,0.25175677,62191.0,62190.0,0.10714]
["bitfinex","BTCUSD",1728087888668,0.27696962,62191.0,62190.0,0.10714]
["bitfinex","BTCUSD",1728087889073,0.39774556,62191.0,62190.0,0.10714]
["bitfinex","BTCUSD",1728087889298,0.27696962,62191.0,62190.0,0.10714]
["bitfinex","BTCUSD",1728087889926,0.25175677,62191.0,62190.0,0.10714]
["bitfinex","BTCUSD",1728087894522,0.27696967,62191.0,62190.0,0.10714]
["bitfinex","BTCUSD",1728087896678,0.39774218,62191.0,62190.0,0.10714]
["bitfinex","BTCUSD",1728087900876,0.39773796,62191.0,62190.0,0.10714]
["bitfinex","BTCUSD",1728087902046,0.37252506,62191.0,62190.0,0.10714]
["bitfinex","BTCUSD",1728087903342,0.25175677,62191.0,62190.0,0.10714]
["bitfinex","BTCUSD",1728087905120,0.03920077,62191.0,62190.0,0.302898]
["bitfinex","BTCUSD",1728087905376,0.03920077,62191.0,62190.0,0.30811326]
["bitfinex","BTCUSD",1728087905377,0.01398596,62191.0,62190.0,0.30811326]
["bitfinex","BTCUSD",1728087905605,0.01398596,62191.0,62190.0,0.3220238]
["bitfinex","BTCUSD",1728087905811,0.24120603,62201.0,62200.0,0.0964]
["bitfinex","BTCUSD",1728087906052,0.24120603,62201.0,62200.0,0.19346134]
["bitfinex","BTCUSD",1728087906294,0.00164,62202.0,62201.0,0.0964]
["bitfinex","BTCUSD",1728087907184,0.114176,62202.0,62201.0,0.0964]
["bitfinex","BTCUSD",1728087907420,0.214176,62202.0,62201.0,0.0964]
["bitfinex","BTCUSD",1728087907648,0.215176,62202.0,62201.0,0.1104]
["bitfinex","BTCUSD",1728087908092,0.22525316,62202.0,62201.0,0.1104]
["bitfinex","BTCUSD",1728087908789,0.22625316,62202.0,62201.0,0.1244]
["bitfinex","BTCUSD",1728087911867,0.22625316,62202.0,62201.0,0.22146134]
["bitfinex","BTCUSD",1728087912089,0.25146005,62202.0,62201.0,0.22146134]
["bitfinex","BTCUSD",1728087913430,0.13892405,62202.0,62201.0,0.22146134]
["bitfinex","BTCUSD",1728087913650,0.03892405,62202.0,62201.0,0.22146134]
["bitfinex","BTCUSD",1728087914100,0.15146005,62202.0,62201.0,0.22146134]
["bitfinex","BTCUSD",1728087914372,0.03892405,62202.0,62201.0,0.22146134]
["bitfinex","BTCUSD",1728087914614,0.15146005,62202.0,62201.0,0.22146134]
["bitfinex","BTCUSD",1728087914849,0.03892405,62202.0,62201.0,0.22146134]
["bitfinex","BTCUSD",1728087915081,0.15146005,62202.0,62201.0,0.22146134]
["bitfinex","BTCUSD",1728087915328,0.03892405,62202.0,62201.0,0.22146134]
["bitfinex","BTCUSD",1728087916026,0.15146005,62202.0,62201.0,0.22146134]
["bitfinex","BTCUSD",1728087916482,0.03892405,62202.0,62201.0,0.22146134]
["bitfinex","BTCUSD",1728087917162,0.03892405,62202.0,62201.0,0.40999934]
["bitfinex","BTCUSD",1728087917628,0.00364,62202.0,62201.0,0.40999934]
["bitfinex","BTCUSD",1728087918061,0.00364,62202.0,62201.0,0.42970825]
["bitfinex","BTCUSD",1728087918295,0.00264,62202.0,62201.0,0.41570825]
["bitfinex","BTCUSD",1728087918504,0.00264,62202.0,62201.0,0.42770825]
["bitfinex","BTCUSD",1728087918505,0.00364,62202.0,62201.0,0.42770825]
["bitfinex","BTCUSD",1728087918718,0.00264,62202.0,62201.0,0.41370825]
["bitfinex","BTCUSD",1728087918937,0.00164,62202.0,62201.0,0.41570825]
["bitfinex","BTCUSD",1728087919364,0.00264,62202.0,62201.0,0.39599934]
["bitfinex","BTCUSD",1728087919585,0.00264,62202.0,62201.0,0.40999934]
["bitfinex","BTCUSD",1728087922351,0.00164,62203.0,62202.0,0.119536]
["bitfinex","BTCUSD",1728087922554,0.00164,62203.0,62202.0,0.295436]
["bitfinex","BTCUSD",1728087923430,0.00164,62203.0,62201.0,0.34813734]
["bitfinex","BTCUSD",1728087923431,0.29282223,62214.0,62211.0,0.21158134]
["bitfinex","BTCUSD",1728087923650,0.29282223,62214.0,62211.0,0.30948134]
["bitfinex","BTCUSD",1728087923861,0.01191102,62212.0,62211.0,0.30948134]
["bitfinex","BTCUSD",1728087924089,0.00164,62212.0,62211.0,0.30948134]
["bitfinex","BTCUSD",1728087925051,0.00264,62212.0,62211.0,0.32348134]
["bitfinex","BTCUSD",1728087925172,0.00264,62212.0,62211.0,0.33748134]
["bitfinex","BTCUSD",1728087927828,0.00264,62212.0,62211.0,0.33948134]
["bitfinex","BTCUSD",1728087930554,0.00264,62212.0,62211.0,0.33748134]
["bitfinex","BTCUSD",1728087932748,0.00264,62212.0,62211.0,0.33948134]
["bitfinex","BTCUSD",1728087936370,0.00264,62212.0,62211.0,0.33748134]
["bitfinex","BTCUSD",1728087937837,0.00264,62212.0,62211.0,0.33948134]
["bitfinex","BTCUSD",1728087939972,0.00264,62212.0,62211.0,0.24042]
["bitfinex","BTCUSD",1728087940247,0.00264,62212.0,62211.0,0.14052]
["bitfinex","BTCUSD",1728087940940,0.01303191,62212.0,62211.0,0.14052]
["bitfinex","BTCUSD",1728087941164,0.00264,62212.0,62211.0,0.14052]
["bitfinex","BTCUSD",1728087941459,0.01303191,62212.0,62211.0,0.14052]
["bitfinex","BTCUSD",1728087941637,0.00264,62212.0,62211.0,0.14052]
["bitfinex","BTCUSD",1728087941861,0.01303191,62212.0,62211.0,0.14052]
["bitfinex","BTCUSD",1728087942105,0.00264,62212.0,62211.0,0.14052]
["bitfinex","BTCUSD",1728087942347,0.01303191,62212.0,62211.0,0.14052]
["bitfinex","BTCUSD",1728087942587,0.00264,62212.0,62211.0,0.14052]
["bitfinex","BTCUSD",1728087942873,0.01303235,62212.0,62211.0,0.14052]
["bitfinex","BTCUSD",1728087943056,0.01303212,62212.0,62211.0,0.14052]
["bitfinex","BTCUSD",1728087943529,0.01303212,62212.0,62211.0,0.028]
["bitfinex","BTCUSD",1728087944942,0.01303212,62212.0,62211.0,0.14052]
["bitfinex","BTCUSD",1728087945197,0.51303212,62212.0,62211.0,0.14052]
["bitfinex","BTCUSD",1728087947064,0.51303212,62212.0,62211.0,0.23758134]
["bitfinex","BTCUSD",1728087951715,0.51303212,62212.0,62211.0,0.12506134]
["bitfinex","BTCUSD",1728087951964,0.51303212,62212.0,62211.0,0.14052]
["bitfinex","BTCUSD",1728087955783,0.01303212,62212.0,62211.0,0.23758134]
["bitfinex","BTCUSD",1728087956448,0.01303212,62212.0,62211.0,0.028]
["bitfinex","BTCUSD",1728087957606,0.01303212,62212.0,62211.0,0.14052]
["bitfinex","BTCUSD",1728087959478,0.00264,62212.0,62211.0,0.14052]
["bitfinex","BTCUSD",1728087959913,0.0130201,62212.0,62211.0,0.14052]
["bitfinex","BTCUSD",1728087960099,0.00264,62212.0,62211.0,0.23758134]
["bitfinex","BTCUSD",1728087960311,0.01301987,62212.0,62211.0,0.24079573]
["bitfinex","BTCUSD",1728087960541,0.00264,62212.0,62211.0,0.24079573]
["bitfinex","BTCUSD",1728087960741,0.01301987,62212.0,62211.0,0.24079573]
["bitfinex","BTCUSD",1728087961988,0.01301987,62212.0,62211.0,0.03121439]
["bitfinex","BTCUSD",1728087962219,0.12553787,62212.0,62211.0,0.028]
["bitfinex","BTCUSD",1728087962481,0.29863787,62212.0,62211.0,0.028]
["bitfinex","BTCUSD",1728087963306,0.29763787,62212.0,62211.0,0.014]
["bitfinex","BTCUSD",1728087963729,0.18511987,62212.0,62203.0,0.113354]
["bitfinex","BTCUSD",1728087963942,0.112527,62208.0,62203.0,0.113354]
["bitfinex","BTCUSD",1728087964366,0.112527,62208.0,62204.0,0.112532]
["bitfinex","BTCUSD",1728087964829,0.01037987,62207.0,62205.0,0.11253]
["bitfinex","BTCUSD",1728087965042,0.01037987,62207.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728087965043,0.12290687,62207.0,62203.0,0.113354]
["bitfinex","BTCUSD",1728087965268,0.12290687,62207.0,62203.0,0.127354]
["bitfinex","BTCUSD",1728087965490,0.12290687,62207.0,62203.0,0.141354]
["bitfinex","BTCUSD",1728087965705,0.12290687,62207.0,62203.0,0.127354]
["bitfinex","BTCUSD",1728087965946,0.01037987,62207.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728087966169,0.01137987,62207.0,62205.0,0.112531]
["bitfinex","BTCUSD",1728087966410,0.001,62207.0,62205.0,0.112531]
["bitfinex","BTCUSD",1728087966642,0.01034875,62206.0,62205.0,0.112531]
["bitfinex","BTCUSD",1728087966903,0.01034875,62206.0,62203.0,0.01482]
["bitfinex","BTCUSD",1728087967111,0.01034875,62206.0,62204.0,0.014]
["bitfinex","BTCUSD",1728087967358,0.01034875,62206.0,62203.0,0.127353]
["bitfinex","BTCUSD",1728087967579,0.0822,62205.0,62203.0,0.127353]
["bitfinex","BTCUSD",1728087967803,0.01034875,62206.0,62205.0,0.112531]
["bitfinex","BTCUSD",1728087968077,0.00164,62212.0,62211.0,0.11252]
["bitfinex","BTCUSD",1728087968321,0.00164,62212.0,62211.0,0.30879563]
["bitfinex","BTCUSD",1728087968547,0.01198853,62212.0,62211.0,0.30879563]
["bitfinex","BTCUSD",1728087969006,0.00164,62212.0,62211.0,0.30879563]
["bitfinex","BTCUSD",1728087969257,0.01198891,62212.0,62211.0,0.30879563]
["bitfinex","BTCUSD",1728087969512,0.00164,62212.0,62211.0,0.30879563]
["bitfinex","BTCUSD",1728087969993,0.00264,62212.0,62211.0,0.32279563]
["bitfinex","BTCUSD",1728087970720,0.00264,62212.0,62211.0,0.33679563]
["bitfinex","BTCUSD",1728087970962,0.00264,62212.0,62211.0,0.31958134]
["bitfinex","BTCUSD",1728087971221,0.00164,62212.0,62211.0,0.32279547]
["bitfinex","BTCUSD",1728087971468,0.00164,62212.0,62211.0,0.30879547]
["bitfinex","BTCUSD",1728087971734,0.00264,62212.0,62211.0,0.41469547]
["bitfinex","BTCUSD",1728087971922,0.00264,62212.0,62211.0,0.41148134]
["bitfinex","BTCUSD",1728087972153,0.00264,62212.0,62211.0,0.39748134]
["bitfinex","BTCUSD",1728087972414,0.00164,62212.0,62211.0,0.38348134]
["bitfinex","BTCUSD",1728087972914,0.00264,62212.0,62211.0,0.39748134]
["bitfinex","BTCUSD",1728087973398,0.00264,62212.0,62211.0,0.41148134]
["bitfinex","BTCUSD",1728087973629,0.00264,62212.0,62211.0,0.39748134]
["bitfinex","BTCUSD",1728087973827,0.00264,62212.0,62211.0,0.41148134]
["bitfinex","BTCUSD",1728087974114,0.00264,62212.0,62211.0,0.39748134]
["bitfinex","BTCUSD",1728087974343,0.00264,62212.0,62211.0,0.41148134]
["bitfinex","BTCUSD",1728087974813,0.00164,62212.0,62211.0,0.38348134]
["bitfinex","BTCUSD",1728087975080,0.00264,62212.0,62211.0,0.41148134]
["bitfinex","BTCUSD",1728087975543,0.00164,62212.0,62211.0,0.39748134]
["bitfinex","BTCUSD",1728087975982,0.00264,62212.0,62211.0,0.41148134]
["bitfinex","BTCUSD",1728087976208,0.00264,62212.0,62211.0,0.39748134]
["bitfinex","BTCUSD",1728087976434,0.00264,62212.0,62211.0,0.30558134]
["bitfinex","BTCUSD",1728087976435,0.00164,62212.0,62211.0,0.30558134]
["bitfinex","BTCUSD",1728087976648,0.00264,62212.0,62211.0,0.31958134]
["bitfinex","BTCUSD",1728087977100,0.0130509,62212.0,62211.0,0.33358134]
["bitfinex","BTCUSD",1728087977396,0.00264,62212.0,62211.0,0.31958134]
["bitfinex","BTCUSD",1728087977613,0.01305078,62212.0,62211.0,0.33358134]
["bitfinex","BTCUSD",1728087977834,0.00264,62212.0,62211.0,0.33358134]
["bitfinex","BTCUSD",1728087978046,0.01132446,62212.0,62211.0,0.33358134]
["bitfinex","BTCUSD",1728087978267,0.00264,62212.0,62211.0,0.33358134]
["bitfinex","BTCUSD",1728087978496,0.01132486,62212.0,62211.0,0.33358134]
["bitfinex","BTCUSD",1728087978723,0.00264,62212.0,62211.0,0.33358134]
["bitfinex","BTCUSD",1728087978970,0.01132474,62212.0,62211.0,0.33358134]
["bitfinex","BTCUSD",1728087982241,0.01132474,62212.0,62211.0,0.12506134]
["bitfinex","BTCUSD",1728087983210,0.12384274,62212.0,62211.0,0.028]
["bitfinex","BTCUSD",1728087983455,0.01132474,62212.0,62211.0,0.12506134]
["bitfinex","BTCUSD",1728087988723,0.01132474,62212.0,62211.0,0.23758134]
["bitfinex","BTCUSD",1728087993874,0.01132474,62212.0,62211.0,0.12506134]
["bitfinex","BTCUSD",1728087995041,0.12384274,62212.0,62211.0,0.12506134]
["bitfinex","BTCUSD",1728088001642,0.14904511,62212.0,62211.0,0.12506134]
["bitfinex","BTCUSD",1728088001868,0.14804511,62212.0,62211.0,0.11106134]
["bitfinex","BTCUSD",1728088002310,0.14904511,62212.0,62211.0,0.12506134]
["bitfinex","BTCUSD",1728088002525,0.14904511,62212.0,62211.0,0.11106134]
["bitfinex","BTCUSD",1728088002727,0.14904511,62212.0,62211.0,0.12506134]
["bitfinex","BTCUSD",1728088002942,0.14904511,62212.0,62211.0,0.11106134]
["bitfinex","BTCUSD",1728088003388,0.14904511,62212.0,62211.0,0.12506134]
["bitfinex","BTCUSD",1728088003602,0.14804511,62212.0,62211.0,0.09706134]
["bitfinex","BTCUSD",1728088003848,0.14904511,62212.0,62211.0,0.12506134]
["bitfinex","BTCUSD",1728088004498,0.14804511,62212.0,62211.0,0.11106134]
["bitfinex","BTCUSD",1728088004711,0.14904511,62212.0,62211.0,0.12506134]
["bitfinex","BTCUSD",1728088009207,0.03652711,62212.0,62211.0,0.12506134]
["bitfinex","BTCUSD",1728088020167,0.03652711,62212.0,62211.0,0.23758134]
["bitfinex","BTCUSD",1728088021678,0.03652711,62212.0,62211.0,0.25494019]
["bitfinex","BTCUSD",1728088024576,0.03652711,62212.0,62211.0,0.14242019]
["bitfinex","BTCUSD",1728088024790,0.03652711,62212.0,62211.0,0.25494019]
["bitfinex","BTCUSD",1728088027542,0.03652711,62212.0,62211.0,0.43045464]
["bitfinex","BTCUSD",1728088027769,0.00264,62212.0,62211.0,0.42724019]
["bitfinex","BTCUSD",1728088027992,0.00264,62212.0,62211.0,0.50154636]
["bitfinex","BTCUSD",1728088028217,0.00264,62212.0,62211.0,0.42924019]
["bitfinex","BTCUSD",1728088028432,0.00264,62212.0,62211.0,0.42722232]
["bitfinex","BTCUSD",1728088028930,0.00264,62212.0,62211.0,0.47541748]
["bitfinex","BTCUSD",1728088030536,0.00264,62212.0,62211.0,0.42722232]
["bitfinex","BTCUSD",1728088030737,0.00264,62212.0,62211.0,0.42922232]
["bitfinex","BTCUSD",1728088031201,0.00264,62212.0,62211.0,0.40988134]
["bitfinex","BTCUSD",1728088031446,0.00264,62212.0,62211.0,0.47543577]
["bitfinex","BTCUSD",1728088032431,0.00264,62212.0,62211.0,0.34934061]
["bitfinex","BTCUSD",1728088033072,0.00264,62212.0,62211.0,0.25227927]
["bitfinex","BTCUSD",1728088033280,0.00264,62212.0,62211.0,0.34934061]
["bitfinex","BTCUSD",1728088036946,0.00264,62212.0,62211.0,0.25494061]
["bitfinex","BTCUSD",1728088037166,0.01039466,62212.0,62211.0,0.25494061]
["bitfinex","BTCUSD",1728088037391,0.00264,62212.0,62211.0,0.25494061]
["bitfinex","BTCUSD",1728088037608,0.0103851,62212.0,62211.0,0.14242061]
["bitfinex","BTCUSD",1728088037834,0.00264,62212.0,62211.0,0.12506134]
["bitfinex","BTCUSD",1728088038043,0.01039207,62212.0,62211.0,0.12506134]
["bitfinex","BTCUSD",1728088039241,0.12291007,62212.0,62211.0,0.12506134]
["bitfinex","BTCUSD",1728088039383,0.20371007,62212.0,62211.0,0.028]
["bitfinex","BTCUSD",1728088046802,0.09119207,62212.0,62211.0,0.028]
["bitfinex","BTCUSD",1728088047020,0.20371007,62212.0,62211.0,0.028]
["bitfinex","BTCUSD",1728088050671,0.09119207,62212.0,62211.0,0.028]
["bitfinex","BTCUSD",1728088050898,0.20371007,62212.0,62211.0,0.028]
["bitfinex","BTCUSD",1728088051148,0.09119207,62212.0,62211.0,0.028]
["bitfinex","BTCUSD",1728088052059,0.20371007,62212.0,62211.0,0.028]
["bitfinex","BTCUSD",1728088052282,0.09119207,62212.0,62211.0,0.028]
["bitfinex","BTCUSD",1728088058880,0.20371007,62212.0,62211.0,0.028]
["bitfinex","BTCUSD",1728088088014,0.01039207,62212.0,62211.0,0.028]
["bitfinex","BTCUSD",1728088088247,0.01039207,62212.0,62211.0,0.14052]
["bitfinex","BTCUSD",1728088088698,0.00264,62212.0,62211.0,0.14052]
["bitfinex","BTCUSD",1728088088915,0.01038009,62212.0,62211.0,0.15797814]
["bitfinex","BTCUSD",1728088089163,0.00264,62212.0,62211.0,0.15797814]
["bitfinex","BTCUSD",1728088089379,0.01038009,62212.0,62211.0,0.15797814]
["bitfinex","BTCUSD",1728088089602,0.00264,62212.0,62211.0,0.15797814]
["bitfinex","BTCUSD",1728088089829,0.01038009,62212.0,62211.0,0.15797814]
["bitfinex","BTCUSD",1728088095324,0.01038009,62212.0,62211.0,0.14052]
["bitfinex","BTCUSD",1728088096502,0.01038009,62212.0,62211.0,0.028]
["bitfinex","BTCUSD",1728088097771,0.01038009,62212.0,62211.0,0.12506134]
["bitfinex","BTCUSD",1728088104579,0.12289809,62212.0,62211.0,0.12506134]
["bitfinex","BTCUSD",1728088110294,0.12289809,62212.0,62211.0,0.028]
["bitfinex","BTCUSD",1728088110541,0.12289809,62212.0,62211.0,0.12506134]
["bitfinex","BTCUSD",1728088112108,0.12289809,62212.0,62211.0,0.14234742]
["bitfinex","BTCUSD",1728088112778,0.01038009,62212.0,62211.0,0.14234742]
["bitfinex","BTCUSD",1728088113440,0.01038009,62212.0,62211.0,0.12506134]
["bitfinex","BTCUSD",1728088117167,0.01038009,62212.0,62211.0,0.14238715]
["bitfinex","BTCUSD",1728088117628,0.12289809,62212.0,62211.0,0.14238715]
["bitfinex","BTCUSD",1728088117860,0.12289809,62212.0,62211.0,0.12506134]
["bitfinex","BTCUSD",1728088123768,0.01038009,62212.0,62211.0,0.12506134]
["bitfinex","BTCUSD",1728088123988,0.01038009,62212.0,62211.0,0.23758134]
["bitfinex","BTCUSD",1728088130338,0.01038009,62212.0,62211.0,0.12506134]
["bitfinex","BTCUSD",1728088134226,0.00735467,62212.0,62211.0,0.12506134]
["bitfinex","BTCUSD",1728088134429,0.13935681,62214.0,62211.0,0.12506134]
["bitfinex","BTCUSD",1728088134640,0.00735474,62213.0,62211.0,0.12506134]
["bitfinex","BTCUSD",1728088135301,0.00735474,62213.0,62211.0,0.11106134]
["bitfinex","BTCUSD",1728088135569,0.00735474,62213.0,62211.0,0.12506134]
["bitfinex","BTCUSD",1728088136782,0.00735474,62213.0,62211.0,0.11106134]
["bitfinex","BTCUSD",1728088137003,0.00835474,62213.0,62211.0,0.12506134]
["bitfinex","BTCUSD",1728088137235,0.00835474,62213.0,62211.0,0.11106134]
["bitfinex","BTCUSD",1728088137710,0.00835474,62213.0,62211.0,0.12506134]
["bitfinex","BTCUSD",1728088138642,0.12087074,62213.0,62211.0,0.12506134]
["bitfinex","BTCUSD",1728088138873,0.00835474,62213.0,62211.0,0.12506134]
["bitfinex","BTCUSD",1728088139336,0.12087174,62213.0,62211.0,0.12506134]
["bitfinex","BTCUSD",1728088140542,0.00835474,62213.0,62211.0,0.23758034]
["bitfinex","BTCUSD",1728088140766,0.00835474,62213.0,62211.0,0.12720825]
["bitfinex","BTCUSD",1728088140767,0.00999474,62213.0,62211.0,0.12720825]
["bitfinex","BTCUSD",1728088141248,0.00999474,62213.0,62211.0,0.23758034]
["bitfinex","BTCUSD",1728088141633,0.00999474,62213.0,62211.0,0.23972724]
["bitfinex","BTCUSD",1728088142013,0.00999474,62213.0,62212.0,0.112518]
["bitfinex","BTCUSD",1728088142252,0.00999474,62213.0,62212.0,0.30106493]
["bitfinex","BTCUSD",1728088142516,0.00264,62213.0,62212.0,0.30393659]
["bitfinex","BTCUSD",1728088142767,0.00264,62213.0,62212.0,0.30593659]
["bitfinex","BTCUSD",1728088142994,0.00264,62213.0,62212.0,0.38193124]
["bitfinex","BTCUSD",1728088143264,0.00164,62214.0,62213.0,0.002]
["bitfinex","BTCUSD",1728088143497,0.00164,62214.0,62213.0,0.20779881]
["bitfinex","BTCUSD",1728088143734,0.00164,62214.0,62213.0,0.29819881]
["bitfinex","BTCUSD",1728088144412,0.00264,62214.0,62213.0,0.23626293]
["bitfinex","BTCUSD",1728088145922,0.00264,62214.0,62213.0,0.25026293]
["bitfinex","BTCUSD",1728088147706,0.00264,62214.0,62213.0,0.24826293]
["bitfinex","BTCUSD",1728088148172,0.00264,62214.0,62213.0,0.2482209]
["bitfinex","BTCUSD",1728088150979,0.00264,62214.0,62213.0,0.2502209]
["bitfinex","BTCUSD",1728088154679,0.00264,62214.0,62213.0,0.232916]
["bitfinex","BTCUSD",1728088154885,0.00264,62214.0,62213.0,0.24821026]
["bitfinex","BTCUSD",1728088158198,0.00264,62214.0,62213.0,0.24821862]
["bitfinex","BTCUSD",1728088161594,0.00264,62214.0,62213.0,0.230916]
["bitfinex","BTCUSD",1728088161727,0.00264,62214.0,62213.0,0.24820842]
["bitfinex","BTCUSD",1728088163628,0.00264,62214.0,62213.0,0.25486976]
["bitfinex","BTCUSD",1728088165444,0.00264,62214.0,62213.0,0.25568976]
["bitfinex","BTCUSD",1728088172728,0.00264,62214.0,62213.0,0.34798976]
["bitfinex","BTCUSD",1728088172735,0.00264,62214.0,62213.0,0.34998976]
["bitfinex","BTCUSD",1728088174853,0.00264,62214.0,62213.0,0.39810412]
["bitfinex","BTCUSD",1728088175048,0.00264,62214.0,62213.0,0.39826062]
["bitfinex","BTCUSD",1728088178199,0.00264,62214.0,62213.0,0.40479282]
["bitfinex","BTCUSD",1728088178385,0.00264,62214.0,62213.0,0.3873439]
["bitfinex","BTCUSD",1728088178597,0.00264,62214.0,62213.0,0.40475901]
["bitfinex","BTCUSD",1728088179262,0.00264,62214.0,62213.0,0.40476567]
["bitfinex","BTCUSD",1728088180612,0.00264,62214.0,62213.0,0.35665131]
["bitfinex","BTCUSD",1728088180820,0.00264,62214.0,62213.0,0.35011911]
["bitfinex","BTCUSD",1728088181915,0.00264,62214.0,62213.0,0.34811911]
["bitfinex","BTCUSD",1728088182132,0.00264,62214.0,62213.0,0.35011911]
["bitfinex","BTCUSD",1728088183477,0.00264,62214.0,62213.0,0.42228988]
["bitfinex","BTCUSD",1728088185296,0.00264,62214.0,62213.0,0.40486811]
["bitfinex","BTCUSD",1728088185523,0.00264,62214.0,62213.0,0.35012672]
["bitfinex","BTCUSD",1728088187486,0.00264,62214.0,62213.0,0.44635442]
["bitfinex","BTCUSD",1728088188295,0.00264,62214.0,62213.0,0.4464663]
["bitfinex","BTCUSD",1728088188592,0.00264,62214.0,62213.0,0.42903692]
["bitfinex","BTCUSD",1728088188714,0.00264,62214.0,62213.0,0.4464589]
["bitfinex","BTCUSD",1728088194296,0.00264,62214.0,62213.0,0.44646189]
["bitfinex","BTCUSD",1728088195928,0.00264,62214.0,62213.0,0.4464617]
["bitfinex","BTCUSD",1728088198513,0.00264,62214.0,62213.0,0.44651232]
["bitfinex","BTCUSD",1728088200349,0.00264,62214.0,62213.0,0.42903972]
["bitfinex","BTCUSD",1728088200595,0.00264,62214.0,62213.0,0.44650379]
["bitfinex","BTCUSD",1728088200994,0.00264,62214.0,62213.0,0.47058938]
["bitfinex","BTCUSD",1728088201630,0.00264,62214.0,62213.0,0.35016141]
["bitfinex","BTCUSD",1728088201833,0.00264,62214.0,62213.0,0.47058938]
["bitfinex","BTCUSD",1728088202797,0.00264,62214.0,62213.0,0.35016141]
["bitfinex","BTCUSD",1728088203020,0.001642,62217.0,62216.0,0.206311]
["bitfinex","BTCUSD",1728088203478,0.1322489,62224.0,62223.0,0.20955934]
["bitfinex","BTCUSD",1728088203479,0.0499489,62224.0,62223.0,0.20955934]
["bitfinex","BTCUSD",1728088203742,0.0499489,62224.0,62223.0,0.22702341]
["bitfinex","BTCUSD",1728088203990,0.0823,62227.0,62226.0,0.112493]
["bitfinex","BTCUSD",1728088204248,0.0823,62227.0,62226.0,0.22901841]
["bitfinex","BTCUSD",1728088204502,0.0823,62227.0,62226.0,0.20955434]
["bitfinex","BTCUSD",1728088204710,0.0823,62227.0,62226.0,0.22752235]
["bitfinex","BTCUSD",1728088206103,0.0823,62227.0,62226.0,0.24152235]
["bitfinex","BTCUSD",1728088206533,0.0823,62227.0,62226.0,0.25552235]
["bitfinex","BTCUSD",1728088208132,0.0823,62227.0,62226.0,0.23755434]
["bitfinex","BTCUSD",1728088208414,0.0823,62227.0,62226.0,0.25549288]
["bitfinex","BTCUSD",1728088213154,0.08394,62227.0,62226.0,0.25549288]
["bitfinex","BTCUSD",1728088214505,0.08394,62227.0,62226.0,0.25550818]
["bitfinex","BTCUSD",1728088217898,0.09138116,62227.0,62226.0,0.24156263]
["bitfinex","BTCUSD",1728088218146,0.09138116,62227.0,62226.0,0.24056263]
["bitfinex","BTCUSD",1728088218394,0.08394,62227.0,62226.0,0.28871736]
["bitfinex","BTCUSD",1728088218843,0.08394,62227.0,62226.0,0.28971736]
["bitfinex","BTCUSD",1728088219300,0.08394,62227.0,62226.0,0.25556263]
["bitfinex","BTCUSD",1728088219794,0.08394,62227.0,62226.0,0.24156263]
["bitfinex","BTCUSD",1728088220068,0.08394,62227.0,62226.0,0.30371736]
["bitfinex","BTCUSD",1728088220313,0.08394,62227.0,62226.0,0.25556263]
["bitfinex","BTCUSD",1728088221059,0.08394,62227.0,62226.0,0.24156263]
["bitfinex","BTCUSD",1728088221296,0.08394,62227.0,62226.0,0.24155523]
["bitfinex","BTCUSD",1728088221773,0.08394,62227.0,62226.0,0.25555523]
["bitfinex","BTCUSD",1728088224607,0.08394,62227.0,62226.0,0.25555825]
["bitfinex","BTCUSD",1728088227044,0.08394,62227.0,62226.0,0.30371686]
["bitfinex","BTCUSD",1728088227268,0.08394,62227.0,62226.0,0.27571686]
["bitfinex","BTCUSD",1728088227510,0.08394,62227.0,62226.0,0.28971686]
["bitfinex","BTCUSD",1728088227691,0.08394,62227.0,62226.0,0.30371686]
["bitfinex","BTCUSD",1728088228013,0.08394,62227.0,62226.0,0.24155825]
["bitfinex","BTCUSD",1728088228181,0.08394,62227.0,62226.0,0.22755825]
["bitfinex","BTCUSD",1728088228413,0.08394,62227.0,62226.0,0.24155825]
["bitfinex","BTCUSD",1728088228651,0.08394,62227.0,62226.0,0.22355434]
["bitfinex","BTCUSD",1728088228906,0.08394,62227.0,62226.0,0.25555877]
["bitfinex","BTCUSD",1728088231842,0.08394,62227.0,62226.0,0.24155877]
["bitfinex","BTCUSD",1728088232072,0.08394,62227.0,62226.0,0.31379669]
["bitfinex","BTCUSD",1728088232304,0.08394,62227.0,62226.0,0.31179669]
["bitfinex","BTCUSD",1728088232521,0.08394,62227.0,62226.0,0.32579669]
["bitfinex","BTCUSD",1728088232742,0.09140536,62227.0,62226.0,0.32579669]
["bitfinex","BTCUSD",1728088233381,0.09140536,62227.0,62226.0,0.3546244]
["bitfinex","BTCUSD",1728088233587,0.09140536,62227.0,62226.0,0.35465376]
["bitfinex","BTCUSD",1728088233800,0.09140536,62227.0,62226.0,0.34265376]
["bitfinex","BTCUSD",1728088234138,0.08394,62227.0,62226.0,0.34265376]
["bitfinex","BTCUSD",1728088234239,0.09140544,62227.0,62226.0,0.34265376]
["bitfinex","BTCUSD",1728088234458,0.09140544,62227.0,62226.0,0.35665376]
["bitfinex","BTCUSD",1728088234928,0.09140544,62227.0,62226.0,0.32868759]
["bitfinex","BTCUSD",1728088235140,0.09140544,62227.0,62226.0,0.35668759]
["bitfinex","BTCUSD",1728088235369,0.09140544,62227.0,62226.0,0.36677669]
["bitfinex","BTCUSD",1728088235590,0.09140544,62227.0,62226.0,0.25642031]
["bitfinex","BTCUSD",1728088235815,0.09140544,62227.0,62226.0,0.3426905]
["bitfinex","BTCUSD",1728088236253,0.08394,62227.0,62226.0,0.3426905]
["bitfinex","BTCUSD",1728088236471,0.09140536,62227.0,62226.0,0.27042031]
["bitfinex","BTCUSD",1728088236700,0.09140536,62227.0,62226.0,0.34269445]
["bitfinex","BTCUSD",1728088236938,0.08394,62227.0,62226.0,0.35669445]
["bitfinex","BTCUSD",1728088237152,0.09140539,62227.0,62226.0,0.3566945]
["bitfinex","BTCUSD",1728088237387,0.09140539,62227.0,62226.0,0.28442031]
["bitfinex","BTCUSD",1728088237604,0.08394,62227.0,62226.0,0.28442031]
["bitfinex","BTCUSD",1728088238058,0.09140541,62227.0,62226.0,0.28442031]
["bitfinex","BTCUSD",1728088238300,0.09140541,62227.0,62226.0,0.28450514]
["bitfinex","BTCUSD",1728088239633,0.08394,62227.0,62226.0,0.28450514]
["bitfinex","BTCUSD",1728088239862,0.09140546,62227.0,62226.0,0.28450514]
["bitfinex","BTCUSD",1728088241494,0.09140546,62227.0,62226.0,0.38087784]
["bitfinex","BTCUSD",1728088242456,0.08394,62227.0,62226.0,0.38087784]
["bitfinex","BTCUSD",1728088243132,0.00164,62227.0,62226.0,0.38087784]
["bitfinex","BTCUSD",1728088243373,0.00164,62227.0,62226.0,0.38089956]
["bitfinex","BTCUSD",1728088244121,0.00910871,62227.0,62226.0,0.38089956]
["bitfinex","BTCUSD",1728088244342,0.00164,62227.0,62226.0,0.38089956]
["bitfinex","BTCUSD",1728088244575,0.00910861,62227.0,62226.0,0.38009956]
["bitfinex","BTCUSD",1728088244821,0.00164,62227.0,62226.0,0.38009956]
["bitfinex","BTCUSD",1728088245032,0.00910861,62227.0,62226.0,0.33314876]
["bitfinex","BTCUSD",1728088245230,0.00164,62227.0,62226.0,0.33274876]
["bitfinex","BTCUSD",1728088245443,0.00164,62227.0,62226.0,0.37958282]
["bitfinex","BTCUSD",1728088245659,0.00910866,62227.0,62226.0,0.37958282]
["bitfinex","BTCUSD",1728088245881,0.00164,62227.0,62226.0,0.37958282]
["bitfinex","BTCUSD",1728088246093,0.00910866,62227.0,62226.0,0.37918282]
["bitfinex","BTCUSD",1728088246312,0.00164,62227.0,62226.0,0.37868282]
["bitfinex","BTCUSD",1728088246531,0.00910869,62227.0,62226.0,0.2822884]
["bitfinex","BTCUSD",1728088246792,0.00164,62227.0,62226.0,0.2821884]
["bitfinex","BTCUSD",1728088247011,0.00164,62227.0,62226.0,0.2816884]
["bitfinex","BTCUSD",1728088247242,0.00164,62227.0,62226.0,0.40188142]
["bitfinex","BTCUSD",1728088247458,0.00164,62227.0,62226.0,0.2812884]
["bitfinex","BTCUSD",1728088247662,0.00164,62227.0,62226.0,0.2810884]
["bitfinex","BTCUSD",1728088247889,0.00164,62227.0,62226.0,0.2806884]
["bitfinex","BTCUSD",1728088248119,0.00164,62227.0,62226.0,0.2803884]
["bitfinex","BTCUSD",1728088248343,0.00164,62227.0,62226.0,0.28050764]
["bitfinex","BTCUSD",1728088248563,0.00164,62227.0,62226.0,0.28030764]
["bitfinex","BTCUSD",1728088248783,0.00164,62227.0,62226.0,0.28020764]
["bitfinex","BTCUSD",1728088250410,0.00164,62227.0,62226.0,0.28102764]
["bitfinex","BTCUSD",1728088251807,0.00164,62227.0,62226.0,0.23337434]
["bitfinex","BTCUSD",1728088252035,0.00164,62227.0,62226.0,0.28134378]
["bitfinex","BTCUSD",1728088254966,0.00164,62227.0,62226.0,0.26734378]
["bitfinex","BTCUSD",1728088255280,0.00164,62227.0,62226.0,0.23237434]
["bitfinex","BTCUSD",1728088255441,0.00164,62227.0,62226.0,0.28043532]
["bitfinex","BTCUSD",1728088255675,0.00164,62227.0,62226.0,0.26743532]
["bitfinex","BTCUSD",1728088255947,0.00164,62227.0,62226.0,0.28143532]
["bitfinex","BTCUSD",1728088256456,0.00164,62227.0,62226.0,0.26743532]
["bitfinex","BTCUSD",1728088256706,0.00164,62227.0,62226.0,0.27943532]
["bitfinex","BTCUSD",1728088257277,0.00164,62227.0,62226.0,0.25343532]
["bitfinex","BTCUSD",1728088257689,0.00164,62227.0,62226.0,0.26743532]
["bitfinex","BTCUSD",1728088257934,0.00164,62227.0,62226.0,0.28143532]
["bitfinex","BTCUSD",1728088258700,0.00164,62227.0,62226.0,0.26295018]
["bitfinex","BTCUSD",1728088259060,0.00164,62227.0,62226.0,0.28143508]
["bitfinex","BTCUSD",1728088259208,0.00164,62227.0,62226.0,0.26295102]
["bitfinex","BTCUSD",1728088259450,0.00164,62227.0,62226.0,0.28143645]
["bitfinex","BTCUSD",1728088259786,0.001642,62229.0,62228.0,0.210989]
["bitfinex","BTCUSD",1728088259967,0.001642,62229.0,62228.0,0.21420239]
["bitfinex","BTCUSD",1728088260228,0.001642,62229.0,62228.0,0.63727976]
["bitfinex","BTCUSD",1728088260742,0.001642,62229.0,62228.0,0.63927976]
["bitfinex","BTCUSD",1728088261256,0.001642,62229.0,62228.0,0.65327976]
["bitfinex","BTCUSD",1728088261521,0.001642,62229.0,62228.0,0.63856384]
["bitfinex","BTCUSD",1728088261770,0.001642,62229.0,62228.0,0.65256384]
["bitfinex","BTCUSD",1728088262754,0.00164,62236.0,62235.0,0.114476]
["bitfinex","BTCUSD",1728088263012,0.0491769,62242.0,62241.0,0.30802734]
["bitfinex","BTCUSD",1728088263267,0.0491769,62242.0,62241.0,0.31002734]
["bitfinex","BTCUSD",1728088263503,0.00755017,62242.0,62241.0,0.30802734]
["bitfinex","BTCUSD",1728088263704,0.00164,62246.0,62242.0,0.112464]
["bitfinex","BTCUSD",1728088263981,0.00164,62246.0,62242.0,0.2327298]
["bitfinex","BTCUSD",1728088264487,0.00164,62246.0,62242.0,0.112464]
["bitfinex","BTCUSD",1728088264877,0.00164,62246.0,62242.0,0.11567688]
["bitfinex","BTCUSD",1728088265038,0.0498938,62254.0,62253.0,0.112444]
["bitfinex","BTCUSD",1728088265302,0.0498938,62254.0,62253.0,0.2085693]
["bitfinex","BTCUSD",1728088265533,0.32010603,62259.0,62253.0,0.09706134]
["bitfinex","BTCUSD",1728088265534,0.0789,62259.0,62253.0,0.09706134]
["bitfinex","BTCUSD",1728088265787,0.191334,62259.0,62258.0,0.09706134]
["bitfinex","BTCUSD",1728088266016,0.0789,62259.0,62258.0,0.09706134]
["bitfinex","BTCUSD",1728088267420,0.191333,62259.0,62258.0,0.11106134]
["bitfinex","BTCUSD",1728088267645,0.282233,62259.0,62258.0,0.11106134]
["bitfinex","BTCUSD",1728088267869,0.282233,62259.0,62258.0,0.12506134]
["bitfinex","BTCUSD",1728088269235,0.191333,62259.0,62258.0,0.12506134]
["bitfinex","BTCUSD",1728088270963,0.0789,62259.0,62258.0,0.12506134]
["bitfinex","BTCUSD",1728088271182,0.191333,62259.0,62258.0,0.028]
["bitfinex","BTCUSD",1728088271699,0.283933,62259.0,62258.0,0.028]
["bitfinex","BTCUSD",1728088272089,0.283133,62259.0,62258.0,0.014]
["bitfinex","BTCUSD",1728088272309,0.283033,62259.0,62258.0,0.022]
["bitfinex","BTCUSD",1728088272609,0.283033,62259.0,62258.0,0.014]
["bitfinex","BTCUSD",1728088272723,0.1704,62259.0,62253.0,0.09706134]
["bitfinex","BTCUSD",1728088272948,0.224772,62258.0,62253.0,0.09706134]
["bitfinex","BTCUSD",1728088273170,0.112441,62255.0,62253.0,0.09706134]
["bitfinex","BTCUSD",1728088273393,0.112442,62254.0,62253.0,0.09706134]
["bitfinex","BTCUSD",1728088273862,0.111742,62254.0,62253.0,0.09706134]
["bitfinex","BTCUSD",1728088274604,0.111442,62254.0,62253.0,0.11106134]
["bitfinex","BTCUSD",1728088274761,0.110742,62254.0,62253.0,0.11106134]
["bitfinex","BTCUSD",1728088275460,0.110242,62254.0,62253.0,0.12506134]
["bitfinex","BTCUSD",1728088275679,0.224578,62256.0,62253.0,0.12506134]
["bitfinex","BTCUSD",1728088275904,0.112438,62257.0,62253.0,0.23750434]
["bitfinex","BTCUSD",1728088276129,0.112338,62257.0,62256.0,0.09706134]
["bitfinex","BTCUSD",1728088276356,0.10380443,62259.0,62256.0,0.09706134]
["bitfinex","BTCUSD",1728088276595,0.07862,62259.0,62258.0,0.112435]
["bitfinex","BTCUSD",1728088276827,0.00082,62259.0,62258.0,0.112435]
["bitfinex","BTCUSD",1728088277763,0.00082,62259.0,62258.0,0.124435]
["bitfinex","BTCUSD",1728088278202,0.00082,62259.0,62258.0,0.137435]
["bitfinex","BTCUSD",1728088279826,0.00082,62259.0,62258.0,0.23449634]
["bitfinex","BTCUSD",1728088282586,0.00082,62259.0,62258.0,0.22249634]
["bitfinex","BTCUSD",1728088282900,0.00082,62259.0,62258.0,0.23449634]
["bitfinex","BTCUSD",1728088283365,0.00082,62259.0,62258.0,0.20949634]
["bitfinex","BTCUSD",1728088283797,0.00082,62259.0,62258.0,0.23749634]
["bitfinex","BTCUSD",1728088284006,0.00082,62259.0,62258.0,0.22349634]
["bitfinex","BTCUSD",1728088284494,0.00082,62259.0,62258.0,0.23749634]
["bitfinex","BTCUSD",1728088292591,0.00082,62259.0,62258.0,0.12506134]
["bitfinex","BTCUSD",1728088292813,0.08022,62259.0,62258.0,0.028]
["bitfinex","BTCUSD",1728088293050,0.192653,62259.0,62258.0,0.028]
["bitfinex","BTCUSD",1728088293570,0.192653,62259.0,62258.0,0.014]
["bitfinex","BTCUSD",1728088294046,0.192653,62259.0,62258.0,0.028]
["bitfinex","BTCUSD",1728088294278,0.192653,62259.0,62258.0,0.014]
["bitfinex","BTCUSD",1728088294501,0.192653,62259.0,62258.0,0.028]
["bitfinex","BTCUSD",1728088294867,0.192653,62259.0,62258.0,0.014]
["bitfinex","BTCUSD",1728088295008,0.192653,62259.0,62258.0,0.028]
["bitfinex","BTCUSD",1728088295457,0.192653,62259.0,62258.0,0.014]
["bitfinex","BTCUSD",1728088296211,0.192653,62259.0,62258.0,0.028]
["bitfinex","BTCUSD",1728088298311,0.289253,62259.0,62258.0,0.028]
["bitfinex","BTCUSD",1728088304826,0.389253,62259.0,62258.0,0.028]
["bitfinex","BTCUSD",1728088305560,0.389253,62259.0,62258.0,0.014]
["bitfinex","BTCUSD",1728088305944,0.41443885,62259.0,62258.0,0.014]
["bitfinex","BTCUSD",1728088306051,0.41443885,62259.0,62258.0,0.021]
["bitfinex","BTCUSD",1728088306274,5.46443885,62259.0,62258.0,0.021]
["bitfinex","BTCUSD",1728088306505,5.46443885,62259.0,62258.0,0.014]
["bitfinex","BTCUSD",1728088306736,0.388435,62258.0,62257.0,0.00164]
["bitfinex","BTCUSD",1728088308357,0.388435,62258.0,62257.0,0.00664]
["bitfinex","BTCUSD",1728088308603,0.388435,62258.0,62257.0,0.01164]
["bitfinex","BTCUSD",1728088313307,0.41362234,62258.0,62257.0,0.01164]
["bitfinex","BTCUSD",1728088314270,0.388435,62258.0,62257.0,0.01164]
["bitfinex","BTCUSD",1728088317757,0.41362239,62258.0,62257.0,0.01164]
["bitfinex","BTCUSD",1728088319670,0.388435,62258.0,62257.0,0.01164]
["bitfinex","BTCUSD",1728088321337,0.44524365,62258.0,62257.0,0.01164]
["bitfinex","BTCUSD",1728088321571,0.388435,62258.0,62257.0,0.01164]
["bitfinex","BTCUSD",1728088321763,5.438435,62258.0,62257.0,0.01164]
["bitfinex","BTCUSD",1728088322641,5.461435,62258.0,62257.0,0.00664]
["bitfinex","BTCUSD",1728088322916,5.48662289,62258.0,62257.0,0.01064]
["bitfinex","BTCUSD",1728088323616,5.48662289,62258.0,62257.0,0.00564]
["bitfinex","BTCUSD",1728088323861,5.48662289,62258.0,62257.0,0.00964]
["bitfinex","BTCUSD",1728088324142,5.461435,62258.0,62257.0,0.00964]
["bitfinex","BTCUSD",1728088324638,0.571435,62258.0,62257.0,0.00964]
["bitfinex","BTCUSD",1728088325822,0.518435,62258.0,62257.0,0.00964]
["bitfinex","BTCUSD",1728088327219,0.54362258,62258.0,62257.0,0.00964]
["bitfinex","BTCUSD",1728088330689,0.518435,62258.0,62257.0,0.00964]
["bitfinex","BTCUSD",1728088332949,0.519255,62258.0,62257.0,0.00964]
["bitfinex","BTCUSD",1728088333880,0.54444255,62258.0,62257.0,0.00964]
["bitfinex","BTCUSD",1728088334952,0.519255,62258.0,62257.0,0.00964]
["bitfinex","BTCUSD",1728088335871,0.412255,62258.0,62257.0,0.00964]
["bitfinex","BTCUSD",1728088337967,0.43744246,62258.0,62257.0,0.00964]
["bitfinex","BTCUSD",1728088339333,0.412255,62258.0,62257.0,0.00964]
["bitfinex","BTCUSD",1728088342533,0.43744238,62258.0,62257.0,0.00964]
["bitfinex","BTCUSD",1728088345260,0.23844238,62258.0,62257.0,0.00964]
["bitfinex","BTCUSD",1728088351108,0.213255,62258.0,62257.0,0.00964]
["bitfinex","BTCUSD",1728088354332,0.23844154,62258.0,62257.0,0.00964]
["bitfinex","BTCUSD",1728088355388,0.213255,62258.0,62257.0,0.00964]
["bitfinex","BTCUSD",1728088356431,0.31031634,62258.0,62257.0,0.00964]
["bitfinex","BTCUSD",1728088357567,0.31031634,62258.0,62257.0,0.00564]
["bitfinex","BTCUSD",1728088358014,0.31031634,62258.0,62257.0,0.00664]
["bitfinex","BTCUSD",1728088358674,0.33550364,62258.0,62257.0,0.00664]
["bitfinex","BTCUSD",1728088358919,0.33550364,62258.0,62257.0,0.00264]
["bitfinex","BTCUSD",1728088359140,0.33550364,62258.0,62257.0,0.00364]
["bitfinex","BTCUSD",1728088359582,0.33550364,62258.0,62257.0,0.00264]
["bitfinex","BTCUSD",1728088359800,0.33550364,62258.0,62257.0,0.00364]
["bitfinex","BTCUSD",1728088363078,0.213255,62258.0,62257.0,0.00364]
["bitfinex","BTCUSD",1728088366527,0.23844194,62258.0,62257.0,0.00364]
["bitfinex","BTCUSD",1728088367603,0.213255,62258.0,62257.0,0.00364]
["bitfinex","BTCUSD",1728088370543,0.23844226,62258.0,62257.0,0.00364]
["bitfinex","BTCUSD",1728088376803,0.26363291,62258.0,62257.0,0.00364]
["bitfinex","BTCUSD",1728088380550,0.23844565,62258.0,62257.0,0.00364]
["bitfinex","BTCUSD",1728088381957,0.23844565,62258.0,62257.0,0.09364]
["bitfinex","BTCUSD",1728088383179,0.23844565,62258.0,62257.0,0.00364]
["bitfinex","BTCUSD",1728088383883,0.26363277,62258.0,62257.0,0.00364]
["bitfinex","BTCUSD",1728088384116,0.23844565,62258.0,62257.0,0.00364]
["bitfinex","BTCUSD",1728088387146,0.26363277,62258.0,62257.0,0.00364]
["bitfinex","BTCUSD",1728088388566,0.23844565,62258.0,62257.0,0.00364]
["bitfinex","BTCUSD",1728088391810,0.26363254,62258.0,62257.0,0.00364]
["bitfinex","BTCUSD",1728088395494,0.23844565,62258.0,62257.0,0.00364]
["bitfinex","BTCUSD",1728088403127,0.26363282,62258.0,62257.0,0.00364]
["bitfinex","BTCUSD",1728088404302,0.23844565,62258.0,62257.0,0.00364]
["bitfinex","BTCUSD",1728088404982,0.26363272,62258.0,62257.0,0.00364]
["bitfinex","BTCUSD",1728088410431,0.23844565,62258.0,62257.0,0.00364]
["bitfinex","BTCUSD",1728088413528,0.26363297,62258.0,62257.0,0.00364]
["bitfinex","BTCUSD",1728088414651,0.31814565,62258.0,62257.0,0.00364]
["bitfinex","BTCUSD",1728088415374,0.23844565,62258.0,62257.0,0.00364]
["bitfinex","BTCUSD",1728088417984,0.26363235,62258.0,62257.0,0.00364]
["bitfinex","BTCUSD",1728088419587,0.23844565,62258.0,62257.0,0.00364]
["bitfinex","BTCUSD",1728088424163,0.26363241,62258.0,62257.0,0.00364]
["bitfinex","BTCUSD",1728088427072,0.23844565,62258.0,62257.0,0.00364]
["bitfinex","BTCUSD",1728088428001,0.23844565,62258.0,62257.0,0.10254]
["bitfinex","BTCUSD",1728088430078,0.26363179,62258.0,62257.0,0.10254]
["bitfinex","BTCUSD",1728088435865,0.16363179,62258.0,62257.0,0.10254]
["bitfinex","BTCUSD",1728088436115,0.02601065,62258.0,62257.0,0.18014]
["bitfinex","BTCUSD",1728088436719,0.02601065,62258.0,62257.0,0.17914]
["bitfinex","BTCUSD",1728088436948,0.02601065,62258.0,62257.0,0.40525896]
["bitfinex","BTCUSD",1728088437170,0.00082,62258.0,62257.0,0.3099786]
["bitfinex","BTCUSD",1728088437403,0.00082,62258.0,62257.0,0.40520364]
["bitfinex","BTCUSD",1728088437624,0.00082,62258.0,62257.0,0.41620364]
["bitfinex","BTCUSD",1728088437855,0.00082,62258.0,62257.0,0.40520364]
["bitfinex","BTCUSD",1728088438308,0.00082,62258.0,62257.0,0.37771898]
["bitfinex","BTCUSD",1728088438542,0.00082,62258.0,62257.0,0.36371898]
["bitfinex","BTCUSD",1728088438806,0.00082,62258.0,62257.0,0.26428198]
["bitfinex","BTCUSD",1728088438999,0.00082,62258.0,62257.0,0.27828198]
["bitfinex","BTCUSD",1728088439225,0.00082,62258.0,62257.0,0.318577]
["bitfinex","BTCUSD",1728088439698,0.00082,62258.0,62257.0,0.39071898]
["bitfinex","BTCUSD",1728088440708,0.00082,62258.0,62257.0,0.39069596]
["bitfinex","BTCUSD",1728088441177,0.00082,62258.0,62257.0,0.318577]
["bitfinex","BTCUSD",1728088441639,0.00082,62258.0,62257.0,0.36664493]
["bitfinex","BTCUSD",1728088443526,0.00082,62258.0,62257.0,0.318577]
["bitfinex","BTCUSD",1728088444659,0.00082,62258.0,62257.0,0.304577]
["bitfinex","BTCUSD",1728088444915,0.00082,62258.0,62257.0,0.318577]
["bitfinex","BTCUSD",1728088445157,0.00082,62258.0,62257.0,0.304577]
["bitfinex","BTCUSD",1728088445384,0.00082,62258.0,62257.0,0.290577]
["bitfinex","BTCUSD",1728088445612,0.00082,62258.0,62257.0,0.304577]
["bitfinex","BTCUSD",1728088446529,0.00082,62258.0,62257.0,0.318577]
["bitfinex","BTCUSD",1728088446764,0.00082,62258.0,62257.0,0.304577]
["bitfinex","BTCUSD",1728088446991,0.00082,62258.0,62257.0,0.318577]
["bitfinex","BTCUSD",1728088448424,0.00082,62258.0,62257.0,0.304577]
["bitfinex","BTCUSD",1728088448638,0.00082,62258.0,62257.0,0.314577]
["bitfinex","BTCUSD",1728088449132,0.00082,62258.0,62257.0,0.304577]
["bitfinex","BTCUSD",1728088449590,0.00082,62258.0,62257.0,0.10054]
["bitfinex","BTCUSD",1728088449819,0.00082,62258.0,62257.0,0.20760134]
["bitfinex","BTCUSD",1728088449820,0.113255,62258.0,62257.0,0.20760134]
["bitfinex","BTCUSD",1728088450099,0.113255,62258.0,62257.0,0.19760134]
["bitfinex","BTCUSD",1728088450333,0.113255,62258.0,62257.0,0.21160134]
["bitfinex","BTCUSD",1728088451209,0.113255,62258.0,62257.0,0.22560134]
["bitfinex","BTCUSD",1728088455001,0.113255,62258.0,62257.0,0.12854]
["bitfinex","BTCUSD",1728088455285,0.113255,62258.0,62257.0,0.02964]
["bitfinex","BTCUSD",1728088462584,0.00082,62258.0,62257.0,0.02964]
["bitfinex","BTCUSD",1728088464357,0.113255,62258.0,62257.0,0.02964]
["bitfinex","BTCUSD",1728088472799,0.00082,62258.0,62257.0,0.02964]
["bitfinex","BTCUSD",1728088474269,0.00082,62258.0,62257.0,0.07769787]
["bitfinex","BTCUSD",1728088474501,0.113255,62258.0,62257.0,0.07769787]
["bitfinex","BTCUSD",1728088474735,0.113255,62258.0,62257.0,0.09612615]
["bitfinex","BTCUSD",1728088474973,0.113255,62258.0,62257.0,0.04806828]
["bitfinex","BTCUSD",1728088475195,0.113255,62258.0,62257.0,0.09617322]
["bitfinex","BTCUSD",1728088475407,0.113255,62258.0,62257.0,0.07774494]
["bitfinex","BTCUSD",1728088475619,0.113255,62258.0,62257.0,0.09616976]
["bitfinex","BTCUSD",1728088476090,0.113255,62258.0,62257.0,0.04806482]
["bitfinex","BTCUSD",1728088476786,0.113255,62258.0,62257.0,0.04806796]
["bitfinex","BTCUSD",1728088477235,0.113255,62258.0,62257.0,0.12015476]
["bitfinex","BTCUSD",1728088477453,0.113255,62258.0,62257.0,0.04806796]
["bitfinex","BTCUSD",1728088477668,0.113255,62258.0,62257.0,0.12015476]
["bitfinex","BTCUSD",1728088479694,0.00082,62258.0,62257.0,0.21105476]
["bitfinex","BTCUSD",1728088479933,0.113255,62258.0,62257.0,0.21105476]
["bitfinex","BTCUSD",1728088480136,0.113255,62258.0,62257.0,0.13896796]
["bitfinex","BTCUSD",1728088480361,0.00082,62258.0,62257.0,0.13896796]
["bitfinex","BTCUSD",1728088480807,0.113255,62258.0,62257.0,0.13896796]
["bitfinex","BTCUSD",1728088483024,0.113255,62258.0,62257.0,0.12496796]
["bitfinex","BTCUSD",1728088483256,0.113255,62258.0,62257.0,0.11096796]
["bitfinex","BTCUSD",1728088483484,0.113255,62258.0,62257.0,0.13296796]
["bitfinex","BTCUSD",1728088483686,0.113255,62258.0,62257.0,0.12296796]
["bitfinex","BTCUSD",1728088483924,0.113255,62258.0,62257.0,0.11096796]
["bitfinex","BTCUSD",1728088484149,0.113255,62258.0,62257.0,0.12296796]
["bitfinex","BTCUSD",1728088485085,0.113255,62258.0,62257.0,0.04506796]
["bitfinex","BTCUSD",1728088486090,0.00082,62258.0,62257.0,0.04506796]
["bitfinex","BTCUSD",1728088486560,0.00082,62258.0,62257.0,0.15750496]
["bitfinex","BTCUSD",1728088486808,0.00082,62258.0,62257.0,0.25378163]
["bitfinex","BTCUSD",1728088487227,0.00082,62258.0,62257.0,0.23535367]
["bitfinex","BTCUSD",1728088487664,0.00082,62258.0,62257.0,0.25380132]
["bitfinex","BTCUSD",1728088487884,0.00082,62258.0,62257.0,0.58590735]
["bitfinex","BTCUSD",1728088488101,0.00082,62258.0,62257.0,0.24842465]
["bitfinex","BTCUSD",1728088494093,0.00082,62258.0,62257.0,0.229977]
["bitfinex","BTCUSD",1728088494259,0.00082,62258.0,62257.0,0.24841363]
["bitfinex","BTCUSD",1728088495133,0.00082,62258.0,62257.0,0.34547497]
["bitfinex","BTCUSD",1728088498073,0.00082,62258.0,62257.0,0.32703834]
["bitfinex","BTCUSD",1728088498242,0.00082,62258.0,62257.0,0.34531331]
["bitfinex","BTCUSD",1728088500669,0.00082,62258.0,62257.0,0.14197631]
["bitfinex","BTCUSD",1728088500939,0.00082,62258.0,62257.0,0.24402231]
["bitfinex","BTCUSD",1728088500940,0.113255,62258.0,62257.0,0.24402231]
["bitfinex","BTCUSD",1728088501085,0.113255,62258.0,62257.0,0.26231577]
["bitfinex","BTCUSD",1728088502256,0.113255,62258.0,62257.0,0.26231711]
["bitfinex","BTCUSD",1728088503388,0.113255,62258.0,62257.0,0.1419948]
["bitfinex","BTCUSD",1728088503632,0.113255,62258.0,62257.0,0.12370134]
["bitfinex","BTCUSD",1728088504146,0.00082,62258.0,62257.0,0.12370134]
["bitfinex","BTCUSD",1728088505055,0.00082,62258.0,62257.0,0.26226889]
["bitfinex","BTCUSD",1728088505495,0.113255,62258.0,62257.0,0.26226889]
["bitfinex","BTCUSD",1728088506422,0.00082,62258.0,62257.0,0.26226889]
["bitfinex","BTCUSD",1728088507361,0.00082,62258.0,62257.0,0.24403048]
["bitfinex","BTCUSD",1728088507525,0.00082,62258.0,62257.0,0.26226801]
["bitfinex","BTCUSD",1728088507778,0.00082,62258.0,62257.0,0.26226817]
["bitfinex","BTCUSD",1728088510705,0.00082,62258.0,62257.0,0.26227413]
["bitfinex","BTCUSD",1728088512025,0.00082,62258.0,62257.0,0.14194499]
["bitfinex","BTCUSD",1728088512249,0.00082,62258.0,62257.0,0.37472069]
["bitfinex","BTCUSD",1728088513345,0.00082,62258.0,62257.0,0.25438199]
["bitfinex","BTCUSD",1728088517550,0.00082,62258.0,62257.0,0.14193124]
["bitfinex","BTCUSD",1728088517722,0.00082,62258.0,62257.0,0.26227605]
["bitfinex","BTCUSD",1728088517989,0.00082,62258.0,62257.0,0.26229017]
["bitfinex","BTCUSD",1728088518152,0.00082,62258.0,62257.0,0.26226911]
["bitfinex","BTCUSD",1728088518602,0.00082,62258.0,62257.0,0.37470611]
["bitfinex","BTCUSD",1728088520607,0.00082,62258.0,62257.0,0.2543613]
["bitfinex","BTCUSD",1728088520823,0.00082,62258.0,62257.0,0.23613834]
["bitfinex","BTCUSD",1728088521086,0.00082,62258.0,62257.0,0.25436228]
["bitfinex","BTCUSD",1728088523259,0.00082,62258.0,62257.0,0.14192528]
["bitfinex","BTCUSD",1728088523694,0.00082,62258.0,62257.0,0.25436228]
["bitfinex","BTCUSD",1728088527569,0.00082,62258.0,62257.0,0.23613834]
["bitfinex","BTCUSD",1728088527937,0.00082,62258.0,62257.0,0.25437261]
["bitfinex","BTCUSD",1728088530587,0.00082,62258.0,62257.0,0.14193561]
["bitfinex","BTCUSD",1728088531066,0.00082,62258.0,62257.0,0.23613834]
["bitfinex","BTCUSD",1728088531251,0.00082,62258.0,62257.0,0.25437482]
["bitfinex","BTCUSD",1728088532162,0.00082,62258.0,62257.0,0.14193782]
["bitfinex","BTCUSD",1728088534464,0.00082,62258.0,62257.0,0.12370134]
["bitfinex","BTCUSD",1728088534710,0.00082,62258.0,62257.0,0.14195622]
["bitfinex","BTCUSD",1728088534927,0.00082,62258.0,62257.0,0.25439322]
["bitfinex","BTCUSD",1728088535690,0.00082,62258.0,62257.0,0.14195622]
["bitfinex","BTCUSD",1728088536829,0.00082,62258.0,62257.0,0.25439322]
["bitfinex","BTCUSD",1728088545306,0.00082,62258.0,62257.0,0.14195622]
["bitfinex","BTCUSD",1728088550966,0.00082,62258.0,62257.0,0.25439322]
["bitfinex","BTCUSD",1728088554326,0.00082,62258.0,62257.0,0.14195622]
["bitfinex","BTCUSD",1728088554962,0.00082,62258.0,62257.0,0.12370134]
["bitfinex","BTCUSD",1728088554995,0.00082,62258.0,62257.0,0.14187907]
["bitfinex","BTCUSD",1728088557529,0.00082,62258.0,62257.0,0.25431607]
["bitfinex","BTCUSD",1728088558174,0.00082,62258.0,62257.0,0.23613834]
["bitfinex","BTCUSD",1728088558381,0.00082,62258.0,62257.0,0.25443699]
["bitfinex","BTCUSD",1728088558696,0.00082,62258.0,62257.0,0.12370134]
["bitfinex","BTCUSD",1728088558820,0.00082,62258.0,62257.0,0.25443701]
["bitfinex","BTCUSD",1728088559255,0.00082,62258.0,62257.0,0.34623701]
["bitfinex","BTCUSD",1728088559474,0.00082,62258.0,62257.0,0.92218885]
["bitfinex","BTCUSD",1728088559691,0.00082,62258.0,62257.0,0.77760584]
["bitfinex","BTCUSD",1728088560520,0.00082,62258.0,62257.0,0.76460584]
["bitfinex","BTCUSD",1728088560953,0.00082,62258.0,62257.0,0.71703805]
["bitfinex","BTCUSD",1728088561208,0.00082,62258.0,62257.0,0.76674475]
["bitfinex","BTCUSD",1728088561379,0.00082,62258.0,62257.0,0.92528092]
["bitfinex","BTCUSD",1728088562435,0.00082,62258.0,62257.0,0.78074475]
["bitfinex","BTCUSD",1728088562636,0.00082,62258.0,62257.0,0.39587051]
["bitfinex","BTCUSD",1728088563020,0.00082,62258.0,62257.0,0.92529001]
["bitfinex","BTCUSD",1728088563627,0.00082,62258.0,62257.0,0.39587051]
["bitfinex","BTCUSD",1728088563975,0.00082,62258.0,62257.0,0.71570043]
["bitfinex","BTCUSD",1728088564060,0.00082,62258.0,62257.0,0.39586667]
["bitfinex","BTCUSD",1728088564890,0.00082,62258.0,62257.0,0.36653834]
["bitfinex","BTCUSD",1728088565334,0.00082,62258.0,62257.0,0.39592374]
["bitfinex","BTCUSD",1728088565955,0.00082,62258.0,62257.0,0.92535801]
["bitfinex","BTCUSD",1728088566810,0.00082,62258.0,62257.0,0.39592374]
["bitfinex","BTCUSD",1728088567015,0.00082,62258.0,62257.0,0.92502614]
["bitfinex","BTCUSD",1728088567219,0.00082,62258.0,62257.0,0.90775469]
["bitfinex","BTCUSD",1728088567453,0.00082,62258.0,62257.0,0.92512947]
["bitfinex","BTCUSD",1728088567713,0.00082,62258.0,62257.0,0.87739127]
["bitfinex","BTCUSD",1728088567862,0.00082,62258.0,62257.0,0.89574446]
["bitfinex","BTCUSD",1728088568339,0.00082,62258.0,62257.0,0.92510956]
["bitfinex","BTCUSD",1728088569963,0.00082,62258.0,62257.0,0.92509191]
["bitfinex","BTCUSD",1728088570179,0.00082,62258.0,62257.0,0.92474347]
["bitfinex","BTCUSD",1728088570436,0.00082,62258.0,62257.0,0.78023843]
["bitfinex","BTCUSD",1728088571128,0.00082,62258.0,62257.0,0.71518726]
["bitfinex","BTCUSD",1728088571319,0.00082,62258.0,62257.0,0.76193184]
["bitfinex","BTCUSD",1728088571542,0.00082,62258.0,62257.0,0.39603827]
["bitfinex","BTCUSD",1728088572456,0.00082,62258.0,62257.0,0.78022262]
["bitfinex","BTCUSD",1728088572677,0.00082,62258.0,62257.0,0.39603827]
["bitfinex","BTCUSD",1728088573112,0.00082,62258.0,62257.0,0.39608865]
["bitfinex","BTCUSD",1728088573829,0.00082,62258.0,62257.0,0.78004043]
["bitfinex","BTCUSD",1728088574331,0.00082,62258.0,62257.0,0.73226614]
["bitfinex","BTCUSD",1728088574500,0.00082,62258.0,62257.0,0.78002684]
["bitfinex","BTCUSD",1728088574936,0.00082,62258.0,62257.0,0.39607506]
["bitfinex","BTCUSD",1728088575159,0.00082,62258.0,62257.0,0.7799911]
["bitfinex","BTCUSD",1728088575388,0.00082,62258.0,62257.0,0.39607506]
["bitfinex","BTCUSD",1728088576788,0.00082,62258.0,62257.0,0.92443338]
["bitfinex","BTCUSD",1728088577801,0.00082,62258.0,62257.0,0.85929666]
["bitfinex","BTCUSD",1728088577985,0.00082,62258.0,62257.0,0.39613072]
["bitfinex","BTCUSD",1728088578259,0.00082,62258.0,62257.0,0.33093834]
["bitfinex","BTCUSD",1728088578429,0.00082,62258.0,62257.0,0.37772502]
["bitfinex","BTCUSD",1728088578651,0.00082,62258.0,62257.0,0.36667368]
["bitfinex","BTCUSD",1728088578868,0.00082,62258.0,62257.0,0.3961339]
["bitfinex","BTCUSD",1728088580189,0.00082,62258.0,62257.0,0.2836969]
["bitfinex","BTCUSD",1728088580414,0.113255,62258.0,62257.0,0.09483556]
["bitfinex","BTCUSD",1728088580648,0.191155,62258.0,62257.0,0.04805264]
["bitfinex","BTCUSD",1728088580868,0.191155,62258.0,62257.0,0.1684573]
["bitfinex","BTCUSD",1728088581141,0.191155,62258.0,62257.0,0.15004466]
["bitfinex","BTCUSD",1728088581331,0.191155,62258.0,62257.0,0.16847274]
["bitfinex","BTCUSD",1728088582001,0.191155,62258.0,62257.0,0.15447274]
["bitfinex","BTCUSD",1728088582222,0.191155,62258.0,62257.0,0.04806808]
["bitfinex","BTCUSD",1728088582642,0.191155,62258.0,62257.0,0.03406808]
["bitfinex","BTCUSD",1728088582860,0.191155,62258.0,62257.0,0.04806808]
["bitfinex","BTCUSD",1728088583328,0.191155,62258.0,62257.0,0.03406808]
["bitfinex","BTCUSD",1728088583544,0.191155,62258.0,62257.0,0.04806808]
["bitfinex","BTCUSD",1728088583778,0.191155,62258.0,62257.0,0.03406808]
["bitfinex","BTCUSD",1728088584536,0.191155,62258.0,62257.0,0.02964]
["bitfinex","BTCUSD",1728088584715,0.191155,62258.0,62257.0,0.04814206]
["bitfinex","BTCUSD",1728088586171,0.07872,62258.0,62257.0,0.04814206]
["bitfinex","BTCUSD",1728088588337,0.07872,62258.0,62257.0,0.04808559]
["bitfinex","BTCUSD",1728088589456,0.07872,62258.0,62257.0,0.06540123]
["bitfinex","BTCUSD",1728088589970,0.07872,62258.0,62257.0,0.09487058]
["bitfinex","BTCUSD",1728088590426,0.07872,62258.0,62257.0,0.20730758]
["bitfinex","BTCUSD",1728088590649,0.07872,62258.0,62257.0,0.09487058]
["bitfinex","BTCUSD",1728088590879,0.07872,62258.0,62257.0,0.14514693]
["bitfinex","BTCUSD",1728088591199,0.07872,62258.0,62257.0,0.12670134]
["bitfinex","BTCUSD",1728088591337,0.00082,62258.0,62257.0,0.25756176]
["bitfinex","BTCUSD",1728088591803,0.00082,62258.0,62257.0,0.28689864]
["bitfinex","BTCUSD",1728088592306,0.00082,62258.0,62257.0,0.25756176]
["bitfinex","BTCUSD",1728088594518,0.00082,62258.0,62257.0,0.23913834]
["bitfinex","BTCUSD",1728088594658,0.00082,62258.0,62257.0,0.14504402]
["bitfinex","BTCUSD",1728088594877,0.00082,62258.0,62257.0,0.25748102]
["bitfinex","BTCUSD",1728088596309,0.00082,62258.0,62257.0,0.14504402]
["bitfinex","BTCUSD",1728088597274,0.00082,62258.0,62257.0,0.25748102]
["bitfinex","BTCUSD",1728088598246,0.00082,62258.0,62257.0,0.2574178]
["bitfinex","BTCUSD",1728088600581,0.00082,62258.0,62257.0,0.1449808]
["bitfinex","BTCUSD",1728088602013,0.00082,62258.0,62257.0,0.2574178]
["bitfinex","BTCUSD",1728088602262,0.00082,62258.0,62257.0,0.1449808]
["bitfinex","BTCUSD",1728088602263,0.113255,62258.0,62257.0,0.1449808]
["bitfinex","BTCUSD",1728088602500,0.00082,62258.0,62257.0,0.1449808]
["bitfinex","BTCUSD",1728088602739,0.113255,62258.0,62257.0,0.1449808]
["bitfinex","BTCUSD",1728088604913,0.113255,62258.0,62257.0,0.2654296]
["bitfinex","BTCUSD",1728088605357,0.113255,62258.0,62257.0,0.26542756]
["bitfinex","BTCUSD",1728088605851,0.00082,62258.0,62257.0,0.26542756]
["bitfinex","BTCUSD",1728088607646,0.113255,62258.0,62257.0,0.26542756]
["bitfinex","BTCUSD",1728088607922,0.113255,62258.0,62257.0,0.26529508]
["bitfinex","BTCUSD",1728088608421,0.113255,62258.0,62257.0,0.26529585]
["bitfinex","BTCUSD",1728088608654,0.191155,62258.0,62257.0,0.16823451]
["bitfinex","BTCUSD",1728088608896,0.191155,62258.0,62257.0,0.02964]
["bitfinex","BTCUSD",1728088608897,0.45634326,62258.0,62257.0,0.02964]
["bitfinex","BTCUSD",1728088609138,0.45634326,62258.0,62257.0,0.00446]
["bitfinex","BTCUSD",1728088609612,0.112446,62252.0,62251.0,0.24120603]
["bitfinex","BTCUSD",1728088609847,0.288846,62252.0,62251.0,0.24120603]
["bitfinex","BTCUSD",1728088610085,0.1764,62252.0,62246.0,0.04820834]
["bitfinex","BTCUSD",1728088610317,0.190355,62247.0,62246.0,0.04820834]
["bitfinex","BTCUSD",1728088610549,0.190355,62247.0,62244.0,0.31351854]
["bitfinex","BTCUSD",1728088610550,0.112458,62245.0,62244.0,0.28941437]
["bitfinex","BTCUSD",1728088611049,0.112458,62245.0,62244.0,0.04820834]
["bitfinex","BTCUSD",1728088611524,0.112462,62243.0,62242.0,0.07231251]
["bitfinex","BTCUSD",1728088612229,0.304425,62243.0,62240.0,0.04815104]
["bitfinex","BTCUSD",1728088612236,0.112466,62241.0,62240.0,0.04815104]
["bitfinex","BTCUSD",1728088612455,0.112466,62241.0,62237.0,0.09641668]
["bitfinex","BTCUSD",1728088612456,0.112467,62240.0,62239.0,0.04815104]
["bitfinex","BTCUSD",1728088612679,0.112469,62239.0,62238.0,0.04815104]
["bitfinex","BTCUSD",1728088613447,0.224936,62240.0,62237.0,0.07231251]
["bitfinex","BTCUSD",1728088613448,0.224936,62240.0,62237.0,0.04815104]
["bitfinex","BTCUSD",1728088613670,0.112471,62238.0,62237.0,0.04815104]
["bitfinex","BTCUSD",1728088614353,0.112471,62238.0,62236.0,0.04811464]
["bitfinex","BTCUSD",1728088614748,0.112473,62237.0,62236.0,0.04811464]
["bitfinex","BTCUSD",1728088615599,0.112473,62237.0,62235.0,0.04811464]
["bitfinex","BTCUSD",1728088615838,0.113473,62237.0,62236.0,0.012]
["bitfinex","BTCUSD",1728088616462,0.114473,62237.0,62236.0,0.026]
["bitfinex","BTCUSD",1728088616617,0.113473,62237.0,62236.0,0.014]
["bitfinex","BTCUSD",1728088616831,0.114473,62237.0,62236.0,0.014]
["bitfinex","BTCUSD",1728088617039,0.113473,62237.0,62235.0,0.06011464]
["bitfinex","BTCUSD",1728088617281,0.113473,62237.0,62235.0,0.0600783]
["bitfinex","BTCUSD",1728088617482,0.114473,62237.0,62236.0,0.014]
["bitfinex","BTCUSD",1728088618806,0.112473,62237.0,62233.0,0.20954034]
["bitfinex","BTCUSD",1728088619026,0.112473,62237.0,62235.0,0.014]
["bitfinex","BTCUSD",1728088619471,0.224941,62239.0,62233.0,0.20954034]
["bitfinex","BTCUSD",1728088619472,0.224941,62239.0,62236.0,0.014]
["bitfinex","BTCUSD",1728088619704,0.112474,62237.0,62236.0,0.014]
["bitfinex","BTCUSD",1728088620179,0.112474,62237.0,62233.0,0.11106134]
["bitfinex","BTCUSD",1728088620408,0.112475,62236.0,62233.0,0.09706134]
["bitfinex","BTCUSD",1728088620627,0.191975,62236.0,62235.0,0.014]
["bitfinex","BTCUSD",1728088621753,0.112485,62231.0,62228.0,0.04970418]
["bitfinex","BTCUSD",1728088622414,0.112486,62230.0,62228.0,0.04970418]
["bitfinex","BTCUSD",1728088622632,0.112486,62230.0,62228.0,0.04969733]
["bitfinex","BTCUSD",1728088623061,0.112486,62230.0,62228.0,0.00164]
["bitfinex","BTCUSD",1728088623297,0.224957,62234.0,62228.0,0.00164]
["bitfinex","BTCUSD",1728088623535,0.224957,62234.0,62228.0,0.128129]
["bitfinex","BTCUSD",1728088623803,0.112482,62232.0,62228.0,0.128129]
["bitfinex","BTCUSD",1728088624067,0.112482,62232.0,62228.0,0.142129]
["bitfinex","BTCUSD",1728088624304,0.112484,62231.0,62228.0,0.02964]
["bitfinex","BTCUSD",1728088625216,0.112482,62233.0,62228.0,0.128129]
["bitfinex","BTCUSD",1728088625660,0.112482,62233.0,62230.0,0.09706134]
["bitfinex","BTCUSD",1728088627482,0.112482,62233.0,62230.0,0.12506134]
["bitfinex","BTCUSD",1728088627905,0.11248,62233.0,62230.0,0.12506134]
["bitfinex","BTCUSD",1728088628124,0.112482,62232.0,62230.0,0.12506134]
["bitfinex","BTCUSD",1728088628811,0.224961,62233.0,62230.0,0.12506134]
["bitfinex","BTCUSD",1728088629020,0.112482,62233.0,62230.0,0.09706134]
["bitfinex","BTCUSD",1728088629551,0.112482,62233.0,62230.0,0.12506134]
["bitfinex","BTCUSD",1728088629785,0.112482,62233.0,62230.0,0.11106134]
["bitfinex","BTCUSD",1728088629995,0.337444,62233.0,62230.0,0.12506134]
["bitfinex","BTCUSD",1728088630227,0.112482,62232.0,62230.0,0.11106134]
["bitfinex","BTCUSD",1728088630466,0.112482,62232.0,62230.0,0.09706134]
["bitfinex","BTCUSD",1728088630673,0.112482,62232.0,62230.0,0.11106134]
["bitfinex","BTCUSD",1728088630894,0.112482,62232.0,62230.0,0.09706134]
["bitfinex","BTCUSD",1728088631843,0.112482,62232.0,62230.0,0.11106134]
["bitfinex","BTCUSD",1728088632067,0.02519299,62234.0,62230.0,0.11106134]
["bitfinex","BTCUSD",1728088632313,0.112484,62231.0,62230.0,0.11106134]
["bitfinex","BTCUSD",1728088632565,0.224961,62233.0,62230.0,0.11106134]
["bitfinex","BTCUSD",1728088632775,0.112484,62231.0,62230.0,0.12506134]
["bitfinex","BTCUSD",1728088632976,0.112484,62231.0,62230.0,0.11270134]
["bitfinex","BTCUSD",1728088633232,0.112484,62231.0,62230.0,0.00164]
["bitfinex","BTCUSD",1728088633438,0.112482,62232.0,62230.0,0.02964]
["bitfinex","BTCUSD",1728088633918,0.112484,62231.0,62230.0,0.04364]
["bitfinex","BTCUSD",1728088634132,0.112484,62231.0,62230.0,0.01564]
["bitfinex","BTCUSD",1728088635410,0.112484,62231.0,62230.0,0.00164]
["bitfinex","BTCUSD",1728088635544,0.112484,62231.0,62230.0,0.01564]
["bitfinex","BTCUSD",1728088635966,0.112484,62231.0,62230.0,0.02964]
["bitfinex","BTCUSD",1728088636173,0.112484,62231.0,62230.0,0.01564]
["bitfinex","BTCUSD",1728088637002,0.112484,62231.0,62230.0,0.02964]
["bitfinex","BTCUSD",1728088638061,0.35035393,62231.0,62230.0,0.02964]
["bitfinex","BTCUSD",1728088638359,0.286084,62231.0,62230.0,0.02964]
["bitfinex","BTCUSD",1728088639574,0.286084,62231.0,62230.0,0.01564]
["bitfinex","BTCUSD",1728088639783,0.386084,62231.0,62230.0,0.01464]
["bitfinex","BTCUSD",1728088640213,0.386084,62231.0,62230.0,0.01264]
["bitfinex","BTCUSD",1728088640510,0.48314534,62231.0,62230.0,0.00164]
["bitfinex","BTCUSD",1728088640678,0.59894707,62231.0,62230.0,0.00164]
["bitfinex","BTCUSD",1728088640897,0.59894707,62231.0,62230.0,0.00864]
["bitfinex","BTCUSD",1728088641127,0.59894707,62231.0,62230.0,0.00164]
["bitfinex","BTCUSD",1728088641797,0.59894707,62231.0,62230.0,0.00764]
["bitfinex","BTCUSD",1728088642023,0.50834333,62231.0,62230.0,0.00764]
["bitfinex","BTCUSD",1728088642235,0.50834333,62231.0,62230.0,0.00164]
["bitfinex","BTCUSD",1728088642460,0.50834333,62231.0,62230.0,0.00964]
["bitfinex","BTCUSD",1728088644171,0.41128199,62231.0,62230.0,0.00964]
["bitfinex","BTCUSD",1728088648365,0.31968199,62231.0,62230.0,0.00964]
["bitfinex","BTCUSD",1728088649521,0.294484,62231.0,62230.0,0.00964]
["bitfinex","BTCUSD",1728088649734,0.212484,62231.0,62230.0,0.00964]
["bitfinex","BTCUSD",1728088653063,0.23768009,62231.0,62230.0,0.00964]
["bitfinex","BTCUSD",1728088657009,0.212484,62231.0,62230.0,0.00964]
["bitfinex","BTCUSD",1728088659815,0.2376801,62231.0,62230.0,0.00964]
["bitfinex","BTCUSD",1728088660891,0.212484,62231.0,62230.0,0.00964]
["bitfinex","BTCUSD",1728088664298,0.23768044,62231.0,62230.0,0.00964]
["bitfinex","BTCUSD",1728088665453,0.212484,62231.0,62230.0,0.00964]
["bitfinex","BTCUSD",1728088668423,0.23768035,62231.0,62230.0,0.00964]
["bitfinex","BTCUSD",1728088669927,0.212484,62231.0,62230.0,0.00964]
["bitfinex","BTCUSD",1728088673175,0.2376805,62231.0,62230.0,0.00964]
["bitfinex","BTCUSD",1728088676135,0.0251965,62231.0,62230.0,0.19970134]
["bitfinex","BTCUSD",1728088676855,0.0251965,62231.0,62230.0,0.19570134]
["bitfinex","BTCUSD",1728088677644,0.0251965,62231.0,62230.0,0.20570134]
["bitfinex","BTCUSD",1728088677861,0.0251965,62231.0,62230.0,0.20170134]
["bitfinex","BTCUSD",1728088678107,0.0251965,62231.0,62230.0,0.21370134]
["bitfinex","BTCUSD",1728088678854,0.0251965,62231.0,62230.0,0.20370134]
["bitfinex","BTCUSD",1728088679351,0.0251965,62231.0,62230.0,0.21570134]
["bitfinex","BTCUSD",1728088679832,0.0251965,62231.0,62230.0,0.26390076]
["bitfinex","BTCUSD",1728088680581,0.112478,62234.0,62230.0,0.37638576]
["bitfinex","BTCUSD",1728088680814,0.112478,62234.0,62233.0,0.09706134]
["bitfinex","BTCUSD",1728088683354,0.112478,62234.0,62233.0,0.10606134]
["bitfinex","BTCUSD",1728088683589,0.112478,62234.0,62233.0,0.11506134]
["bitfinex","BTCUSD",1728088683851,0.02519278,62238.0,62233.0,0.20806134]
["bitfinex","BTCUSD",1728088684106,0.112477,62235.0,62234.0,0.093]
["bitfinex","BTCUSD",1728088684339,0.224948,62237.0,62234.0,0.093]
["bitfinex","BTCUSD",1728088684340,0.112474,62237.0,62234.0,0.093]
["bitfinex","BTCUSD",1728088684581,0.224946,62237.0,62234.0,0.093]
["bitfinex","BTCUSD",1728088684817,0.112476,62236.0,62234.0,0.093]
["bitfinex","BTCUSD",1728088685098,0.112476,62235.0,62234.0,0.093]
["bitfinex","BTCUSD",1728088685335,0.112476,62235.0,62234.0,0.19006134]
["bitfinex","BTCUSD",1728088686407,0.112476,62235.0,62234.0,0.19806134]
["bitfinex","BTCUSD",1728088686860,0.112476,62235.0,62234.0,0.20606134]
["bitfinex","BTCUSD",1728088687585,0.112475,62236.0,62234.0,0.20606134]
["bitfinex","BTCUSD",1728088687825,0.112476,62235.0,62234.0,0.20606134]
["bitfinex","BTCUSD",1728088688770,0.112476,62235.0,62234.0,0.19806134]
["bitfinex","BTCUSD",1728088689052,0.112476,62235.0,62234.0,0.20506134]
["bitfinex","BTCUSD",1728088689305,0.112476,62235.0,62234.0,0.19806134]
["bitfinex","BTCUSD",1728088689562,0.13766798,62235.0,62234.0,0.19806134]
["bitfinex","BTCUSD",1728088689829,0.13766798,62235.0,62234.0,0.19006134]
["bitfinex","BTCUSD",1728088690073,0.13766798,62235.0,62234.0,0.19706134]
["bitfinex","BTCUSD",1728088690523,0.13766798,62235.0,62234.0,0.19006134]
["bitfinex","BTCUSD",1728088690786,0.13766798,62235.0,62234.0,0.20606134]
["bitfinex","BTCUSD",1728088698701,0.13766798,62235.0,62234.0,0.25427953]
["bitfinex","BTCUSD",1728088698927,0.02519198,62235.0,62234.0,0.31853934]
["bitfinex","BTCUSD",1728088699161,0.02519198,62235.0,62234.0,0.27838863]
["bitfinex","BTCUSD",1728088700396,0.02519198,62235.0,62234.0,0.27837404]
["bitfinex","BTCUSD",1728088700877,0.02519198,62235.0,62234.0,0.31853934]
["bitfinex","BTCUSD",1728088701092,0.02519198,62235.0,62234.0,0.39085204]
["bitfinex","BTCUSD",1728088703065,0.02519198,62235.0,62234.0,0.40927292]
["bitfinex","BTCUSD",1728088703488,0.02519198,62235.0,62234.0,0.33696022]
["bitfinex","BTCUSD",1728088704203,0.02519198,62235.0,62234.0,0.40927292]
["bitfinex","BTCUSD",1728088704464,0.0494199,62241.0,62240.0,0.112467]
["bitfinex","BTCUSD",1728088704695,0.0494199,62241.0,62240.0,0.53238026]
["bitfinex","BTCUSD",1728088704918,0.112444,62253.0,62249.0,0.112451]
["bitfinex","BTCUSD",1728088705138,0.1616772,62253.0,62252.0,0.09706134]
["bitfinex","BTCUSD",1728088705606,0.212444,62253.0,62252.0,0.09706134]
["bitfinex","BTCUSD",1728088706280,0.212444,62253.0,62245.0,0.24120603]
["bitfinex","BTCUSD",1728088706281,0.112457,62246.0,62245.0,0.24120603]
["bitfinex","BTCUSD",1728088706726,0.082,62249.0,62241.0,0.04818705]
["bitfinex","BTCUSD",1728088706972,0.082,62249.0,62238.0,0.28939308]
["bitfinex","BTCUSD",1728088706973,0.112468,62240.0,62238.0,0.28939308]
["bitfinex","BTCUSD",1728088707187,0.112468,62240.0,62238.0,0.24120603]
["bitfinex","BTCUSD",1728088707399,0.082,62241.0,62238.0,0.24120603]
["bitfinex","BTCUSD",1728088707640,0.194467,62241.0,62238.0,0.24120603]
["bitfinex","BTCUSD",1728088707833,0.194467,62241.0,62238.0,0.04818705]
["bitfinex","BTCUSD",1728088708044,0.194467,62241.0,62237.0,0.20953334]
["bitfinex","BTCUSD",1728088708045,0.194467,62241.0,62237.0,0.25772039]
["bitfinex","BTCUSD",1728088708503,0.194467,62241.0,62238.0,0.04818705]
["bitfinex","BTCUSD",1728088708721,0.194467,62241.0,62237.0,0.25772039]
["bitfinex","BTCUSD",1728088708938,0.194467,62241.0,62238.0,0.005]
["bitfinex","BTCUSD",1728088709125,0.194467,62241.0,62237.0,0.25772039]
["bitfinex","BTCUSD",1728088709285,0.194467,62241.0,62237.0,0.26272039]
["bitfinex","BTCUSD",1728088709493,0.194467,62241.0,62238.0,0.112471]
["bitfinex","BTCUSD",1728088709703,0.194467,62241.0,62238.0,0.118471]
["bitfinex","BTCUSD",1728088710133,0.194467,62241.0,62238.0,0.112471]
["bitfinex","BTCUSD",1728088710331,0.082,62241.0,62238.0,0.112471]
["bitfinex","BTCUSD",1728088711606,0.082,62241.0,62237.0,0.15724839]
["bitfinex","BTCUSD",1728088711895,0.082,62241.0,62239.0,0.112469]
["bitfinex","BTCUSD",1728088712092,0.082,62241.0,62240.0,0.09706134]
["bitfinex","BTCUSD",1728088713784,0.082,62241.0,62240.0,0.11106134]
["bitfinex","BTCUSD",1728088714022,0.082,62241.0,62240.0,0.22352834]
["bitfinex","BTCUSD",1728088714883,0.11246,62244.0,62240.0,0.23752834]
["bitfinex","BTCUSD",1728088715518,0.11246,62244.0,62240.0,0.22352834]
["bitfinex","BTCUSD",1728088715804,0.191159,62245.0,62241.0,0.112465]
["bitfinex","BTCUSD",1728088716268,0.191159,62245.0,62243.0,0.09706134]
["bitfinex","BTCUSD",1728088716970,0.21634817,62245.0,62243.0,0.09706134]
["bitfinex","BTCUSD",1728088717221,0.11246,62244.0,62243.0,0.09706134]
["bitfinex","BTCUSD",1728088718538,0.11246,62244.0,62243.0,0.10706134]
["bitfinex","BTCUSD",1728088718780,0.11246,62244.0,62243.0,0.11806134]
["bitfinex","BTCUSD",1728088718975,0.10388917,62245.0,62243.0,0.20456134]
["bitfinex","BTCUSD",1728088718976,0.02518917,62245.0,62243.0,0.20456134]
["bitfinex","BTCUSD",1728088719185,0.02518917,62245.0,62244.0,0.11246]
["bitfinex","BTCUSD",1728088721207,0.02518917,62245.0,62244.0,0.16062347]
["bitfinex","BTCUSD",1728088721420,0.02518917,62245.0,62244.0,0.11246]
["bitfinex","BTCUSD",1728088721645,0.02518917,62245.0,62244.0,0.22952134]
["bitfinex","BTCUSD",1728088722291,0.02518917,62245.0,62244.0,0.21952134]
["bitfinex","BTCUSD",1728088722515,0.02518917,62245.0,62244.0,0.20952134]
["bitfinex","BTCUSD",1728088722721,0.02518917,62245.0,62244.0,0.23352134]
["bitfinex","BTCUSD",1728088722995,0.02518917,62245.0,62244.0,0.22152134]
["bitfinex","BTCUSD",1728088723403,0.02518917,62245.0,62244.0,0.20952134]
["bitfinex","BTCUSD",1728088723841,0.02518917,62245.0,62244.0,0.22352134]
["bitfinex","BTCUSD",1728088724669,0.02494612,62245.0,62244.0,0.22352134]
["bitfinex","BTCUSD",1728088725241,0.02494612,62245.0,62244.0,0.23752134]
["bitfinex","BTCUSD",1728088731568,0.02494612,62245.0,62244.0,0.28568983]
["bitfinex","BTCUSD",1728088732042,0.02494612,62245.0,62244.0,0.62409586]
["bitfinex","BTCUSD",1728088732262,0.01681578,62249.0,62248.0,0.112453]
["bitfinex","BTCUSD",1728088732508,0.01681578,62249.0,62248.0,0.35486893]
["bitfinex","BTCUSD",1728088732788,0.01681578,62249.0,62248.0,0.35486846]
["bitfinex","BTCUSD",1728088732975,0.01681578,62249.0,62248.0,0.40305133]
["bitfinex","BTCUSD",1728088733174,0.01681578,62249.0,62248.0,0.33624231]
["bitfinex","BTCUSD",1728088733357,0.01681578,62249.0,62248.0,0.34624231]
["bitfinex","BTCUSD",1728088733602,0.01681578,62249.0,62248.0,0.45251775]
["bitfinex","BTCUSD",1728088734044,0.01681578,62249.0,62248.0,0.4525193]
["bitfinex","BTCUSD",1728088735417,0.01681578,62249.0,62248.0,0.42299133]
["bitfinex","BTCUSD",1728088736332,0.00082,62257.0,62254.0,0.112441]
["bitfinex","BTCUSD",1728088736504,0.00082,62257.0,62256.0,0.09706134]
["bitfinex","BTCUSD",1728088737967,0.113257,62257.0,62256.0,0.09706134]
["bitfinex","BTCUSD",1728088738172,0.113257,62257.0,62256.0,0.10306134]
["bitfinex","BTCUSD",1728088738379,0.00082,62257.0,62256.0,0.09706134]
["bitfinex","BTCUSD",1728088738587,0.113257,62257.0,62256.0,0.09706134]
["bitfinex","BTCUSD",1728088738796,0.192157,62257.0,62256.0,0.11106134]
["bitfinex","BTCUSD",1728088739429,0.192157,62257.0,62256.0,0.12506134]
["bitfinex","BTCUSD",1728088739652,0.192157,62257.0,62256.0,0.11106134]
["bitfinex","BTCUSD",1728088740664,0.192157,62257.0,62256.0,0.09706134]
["bitfinex","BTCUSD",1728088741068,0.192157,62257.0,62256.0,0.12006134]
["bitfinex","BTCUSD",1728088741294,0.192157,62257.0,62256.0,0.10906134]
["bitfinex","BTCUSD",1728088741700,0.192157,62257.0,62256.0,0.12106134]
["bitfinex","BTCUSD",1728088742973,0.192157,62257.0,62256.0,0.024]
["bitfinex","BTCUSD",1728088747440,0.291657,62257.0,62256.0,0.024]
["bitfinex","BTCUSD",1728088751913,0.30847231,62257.0,62256.0,0.024]
["bitfinex","BTCUSD",1728088753043,0.291657,62257.0,62256.0,0.024]
["bitfinex","BTCUSD",1728088757139,0.192157,62257.0,62256.0,0.024]
["bitfinex","BTCUSD",1728088762319,0.291157,62257.0,62256.0,0.024]
["bitfinex","BTCUSD",1728088763422,0.291157,62257.0,62256.0,0.012]
["bitfinex","BTCUSD",1728088763868,0.291157,62257.0,62256.0,0.008]
["bitfinex","BTCUSD",1728088764426,0.112449,62250.0,62249.0,0.24120603]
["bitfinex","BTCUSD",1728088765045,0.112449,62250.0,62246.0,0.04815691]
["bitfinex","BTCUSD",1728088765046,0.112455,62247.0,62246.0,0.04815691]
["bitfinex","BTCUSD",1728088766439,0.112455,62247.0,62246.0,0.06215691]
["bitfinex","BTCUSD",1728088766853,0.112455,62247.0,62246.0,0.07615691]
["bitfinex","BTCUSD",1728088767081,0.112455,62247.0,62246.0,0.07618051]
["bitfinex","BTCUSD",1728088770106,0.112455,62247.0,62246.0,0.07618291]
["bitfinex","BTCUSD",1728088770317,0.11122939,62247.0,62246.0,0.07618291]
["bitfinex","BTCUSD",1728088771044,0.11122939,62247.0,62246.0,0.028]
["bitfinex","BTCUSD",1728088780842,0.11122939,62247.0,62246.0,0.02964]
["bitfinex","BTCUSD",1728088781049,0.11204939,62247.0,62246.0,0.02964]
["bitfinex","BTCUSD",1728088808316,0.11204939,62247.0,62246.0,0.01564]
["bitfinex","BTCUSD",1728088808988,0.11204939,62247.0,62246.0,0.00164]
["bitfinex","BTCUSD",1728088809437,0.11204939,62247.0,62246.0,0.01264]
["bitfinex","BTCUSD",1728088809900,0.11204939,62247.0,62246.0,0.02364]
["bitfinex","BTCUSD",1728088816565,0.15404422,62247.0,62246.0,0.0718892]
["bitfinex","BTCUSD",1728088817390,0.15404422,62247.0,62246.0,0.02364]
["bitfinex","BTCUSD",1728088817612,0.15404422,62247.0,62246.0,0.0718892]
["bitfinex","BTCUSD",1728088823263,0.15404422,62247.0,62246.0,0.07189411]
["bitfinex","BTCUSD",1728088824755,0.15404422,62247.0,62246.0,0.02364]
["bitfinex","BTCUSD",1728088838168,0.01762491,62247.0,62246.0,0.16890754]
["bitfinex","BTCUSD",1728088838408,0.01762491,62247.0,62246.0,0.28431065]
["bitfinex","BTCUSD",1728088838639,0.01762491,62247.0,62246.0,0.56566437]
["bitfinex","BTCUSD",1728088838849,0.01762491,62247.0,62246.0,0.34296297]
["bitfinex","BTCUSD",1728088840982,0.01762491,62247.0,62246.0,0.4633766]
["bitfinex","BTCUSD",1728088841403,0.01762491,62247.0,62246.0,0.34296297]
["bitfinex","BTCUSD",1728088843466,0.01762491,62247.0,62246.0,0.43926897]
["bitfinex","BTCUSD",1728088843903,0.01762491,62247.0,62246.0,0.32681197]
["bitfinex","BTCUSD",1728088844606,0.01762491,62247.0,62246.0,0.32680507]
["bitfinex","BTCUSD",1728088845023,0.01762491,62247.0,62246.0,0.43926207]
["bitfinex","BTCUSD",1728088845506,0.01762491,62247.0,62246.0,0.32680507]
["bitfinex","BTCUSD",1728088846787,0.01762491,62247.0,62246.0,0.43926207]
["bitfinex","BTCUSD",1728088847605,0.01762491,62247.0,62246.0,0.32680507]
["bitfinex","BTCUSD",1728088848514,0.01762491,62247.0,62246.0,0.23050597]
["bitfinex","BTCUSD",1728088850967,0.01762491,62247.0,62246.0,0.76106323]
["bitfinex","BTCUSD",1728088851180,0.01762491,62247.0,62246.0,0.46736478]
["bitfinex","BTCUSD",1728088851392,0.00082,62247.0,62246.0,0.46736478]
["bitfinex","BTCUSD",1728088852038,0.00082,62247.0,62246.0,0.45636478]
["bitfinex","BTCUSD",1728088852265,0.00082,62247.0,62246.0,0.44536478]
["bitfinex","BTCUSD",1728088852430,0.00082,62247.0,62246.0,0.47336478]
["bitfinex","BTCUSD",1728088852849,0.00082,62247.0,62246.0,0.45936478]
["bitfinex","BTCUSD",1728088853379,0.00082,62247.0,62246.0,0.36230344]
["bitfinex","BTCUSD",1728088853595,0.00082,62247.0,62246.0,0.47336478]
["bitfinex","BTCUSD",1728088855404,0.00082,62247.0,62246.0,0.47536478]
["bitfinex","BTCUSD",1728088856343,0.00082,62247.0,62246.0,0.50327617]
["bitfinex","BTCUSD",1728088856542,0.00082,62247.0,62246.0,0.47536478]
["bitfinex","BTCUSD",1728088857001,0.00082,62247.0,62246.0,0.42724407]
["bitfinex","BTCUSD",1728088857204,0.00082,62247.0,62246.0,0.50361631]
["bitfinex","BTCUSD",1728088857420,0.00082,62247.0,62246.0,0.47570492]
["bitfinex","BTCUSD",1728088860254,0.00082,62247.0,62246.0,0.40985834]
["bitfinex","BTCUSD",1728088860427,0.00082,62247.0,62246.0,0.47579353]
["bitfinex","BTCUSD",1728088861898,0.00082,62247.0,62246.0,0.98577257]
["bitfinex","BTCUSD",1728088862128,0.00082,62247.0,62246.0,1.12998256]
["bitfinex","BTCUSD",1728088862660,0.00082,62247.0,62246.0,1.06404737]
["bitfinex","BTCUSD",1728088862804,0.00082,62247.0,62246.0,1.08318032]
["bitfinex","BTCUSD",1728088863107,0.00082,62247.0,62246.0,1.0842584]
["bitfinex","BTCUSD",1728088863231,0.00082,62257.0,62246.0,1.0842584]
["bitfinex","BTCUSD",1728088863232,0.00082,62257.0,62256.0,0.207538]
["bitfinex","BTCUSD",1728088863453,0.00082,62257.0,62256.0,0.39520477]
["bitfinex","BTCUSD",1728088863682,0.00082,62257.0,62256.0,0.80503321]
["bitfinex","BTCUSD",1728088864373,0.00082,62257.0,62256.0,0.8770697]
["bitfinex","BTCUSD",1728088864623,0.00082,62257.0,62256.0,0.81903321]
["bitfinex","BTCUSD",1728088864877,0.00082,62257.0,62256.0,0.93911915]
["bitfinex","BTCUSD",1728088865085,0.00082,62257.0,62256.0,0.92511915]
["bitfinex","BTCUSD",1728088865293,0.00082,62257.0,62256.0,0.81903321]
["bitfinex","BTCUSD",1728088865515,0.00082,62257.0,62256.0,0.96190627]
["bitfinex","BTCUSD",1728088865754,0.00082,62257.0,62256.0,0.97590627]
["bitfinex","BTCUSD",1728088866001,0.00082,62257.0,62256.0,0.96190627]
["bitfinex","BTCUSD",1728088866223,0.00082,62257.0,62256.0,0.97590627]
["bitfinex","BTCUSD",1728088866462,0.00082,62257.0,62256.0,0.97591303]
["bitfinex","BTCUSD",1728088867390,0.00082,62257.0,62256.0,0.8504391]
["bitfinex","BTCUSD",1728088867612,0.00082,62257.0,62256.0,0.87997239]
["bitfinex","BTCUSD",1728088868432,0.00082,62257.0,62256.0,0.95192851]
["bitfinex","BTCUSD",1728088869576,0.00082,62257.0,62256.0,0.88643546]
["bitfinex","BTCUSD",1728088869670,0.00082,62257.0,62256.0,0.97245166]
["bitfinex","BTCUSD",1728088869853,0.00082,62257.0,62256.0,0.88189469]
["bitfinex","BTCUSD",1728088870489,0.00082,62257.0,62256.0,0.95959469]
["bitfinex","BTCUSD",1728088870719,0.00082,62257.0,62256.0,0.96459469]
["bitfinex","BTCUSD",1728088870935,0.00082,62257.0,62256.0,0.95059469]
["bitfinex","BTCUSD",1728088871148,0.00082,62257.0,62256.0,0.98484509]
["bitfinex","BTCUSD",1728088871438,0.00082,62257.0,62256.0,0.97095915]
["bitfinex","BTCUSD",1728088871678,0.00082,62257.0,62256.0,0.99884509]
["bitfinex","BTCUSD",1728088871910,0.00082,62257.0,62256.0,0.94295915]
["bitfinex","BTCUSD",1728088872141,0.00082,62257.0,62256.0,0.99884509]
["bitfinex","BTCUSD",1728088872595,0.00082,62257.0,62256.0,0.90895105]
["bitfinex","BTCUSD",1728088872820,0.00082,62257.0,62256.0,0.95673445]
["bitfinex","BTCUSD",1728088873046,0.00082,62257.0,62256.0,0.97073445]
["bitfinex","BTCUSD",1728088873260,0.00082,62257.0,62256.0,0.97070523]
["bitfinex","BTCUSD",1728088873526,0.00164,62275.0,62264.0,0.1693]
["bitfinex","BTCUSD",1728088873751,0.00164,62275.0,62268.0,0.30167834]
["bitfinex","BTCUSD",1728088873961,0.00164,62275.0,62274.0,0.112406]
["bitfinex","BTCUSD",1728088874184,0.00164,62275.0,62274.0,0.84759302]
["bitfinex","BTCUSD",1728088875345,0.00164,62275.0,62274.0,0.79970163]
["bitfinex","BTCUSD",1728088875563,0.00164,62275.0,62274.0,0.86159302]
["bitfinex","BTCUSD",1728088875796,0.00164,62275.0,62274.0,0.87559302]
["bitfinex","BTCUSD",1728088876017,0.00164,62275.0,62274.0,0.81370163]
["bitfinex","BTCUSD",1728088876459,0.00164,62275.0,62274.0,0.89943292]
["bitfinex","BTCUSD",1728088876675,0.00164,62275.0,62274.0,0.88543292]
["bitfinex","BTCUSD",1728088877105,0.00164,62275.0,62274.0,0.81370163]
["bitfinex","BTCUSD",1728088877321,0.00164,62275.0,62274.0,0.698346]
["bitfinex","BTCUSD",1728088877531,0.00164,62275.0,62274.0,0.78140734]
["bitfinex","BTCUSD",1728088877767,0.00164,62275.0,62274.0,0.79970163]
["bitfinex","BTCUSD",1728088877981,0.00164,62275.0,62274.0,0.80940734]
["bitfinex","BTCUSD",1728088878418,0.00164,62275.0,62274.0,0.79540734]
["bitfinex","BTCUSD",1728088878640,0.00164,62275.0,62274.0,0.80940734]
["bitfinex","BTCUSD",1728088879783,0.00164,62275.0,62274.0,0.81140734]
["bitfinex","BTCUSD",1728088880047,0.00164,62275.0,62274.0,0.80940734]
["bitfinex","BTCUSD",1728088880270,0.00164,62275.0,62274.0,0.81140734]
["bitfinex","BTCUSD",1728088880488,0.00164,62275.0,62274.0,0.80940734]
["bitfinex","BTCUSD",1728088880723,0.0041166,62288.0,62287.0,0.112383]
["bitfinex","BTCUSD",1728088880947,0.0041166,62288.0,62287.0,0.594023]
["bitfinex","BTCUSD",1728088881939,0.0041166,62288.0,62287.0,0.607023]
["bitfinex","BTCUSD",1728088882593,0.0041166,62288.0,62287.0,0.620023]
["bitfinex","BTCUSD",1728088883813,0.0041166,62288.0,62287.0,0.607023]
["bitfinex","BTCUSD",1728088884415,0.0041166,62288.0,62287.0,0.621023]
["bitfinex","BTCUSD",1728088884614,0.0041166,62288.0,62287.0,0.608023]
["bitfinex","BTCUSD",1728088885226,0.0041166,62288.0,62287.0,0.622023]
["bitfinex","BTCUSD",1728088887433,0.0041166,62288.0,62287.0,0.64013276]
["bitfinex","BTCUSD",1728088889670,0.0049366,62288.0,62287.0,0.622023]
["bitfinex","BTCUSD",1728088889874,0.0049366,62288.0,62287.0,0.64015036]
["bitfinex","BTCUSD",1728088890167,0.0049366,62288.0,62287.0,0.65827772]
["bitfinex","BTCUSD",1728088890859,0.0049366,62288.0,62287.0,0.65825592]
["bitfinex","BTCUSD",1728088893548,0.0049366,62288.0,62287.0,0.75531726]
["bitfinex","BTCUSD",1728088894253,0.0049366,62288.0,62287.0,0.73712923]
["bitfinex","BTCUSD",1728088894513,0.0049366,62288.0,62287.0,0.73713274]
["bitfinex","BTCUSD",1728088897616,0.0049366,62288.0,62287.0,0.71908434]
["bitfinex","BTCUSD",1728088897867,0.0049366,62288.0,62287.0,0.73707858]
["bitfinex","BTCUSD",1728088899488,0.0049366,62288.0,62287.0,0.78472572]
["bitfinex","BTCUSD",1728088901633,0.0049366,62288.0,62287.0,0.73707858]
["bitfinex","BTCUSD",1728088903454,0.0049366,62288.0,62287.0,0.8085493]
["bitfinex","BTCUSD",1728088904989,0.0049366,62288.0,62287.0,0.73710016]
["bitfinex","BTCUSD",1728088905170,0.0049366,62288.0,62287.0,0.80857088]
["bitfinex","BTCUSD",1728088905621,0.0049366,62288.0,62287.0,0.73710016]
["bitfinex","BTCUSD",1728088906360,0.0049366,62288.0,62287.0,0.8087067]
["bitfinex","BTCUSD",1728088907248,0.0049366,62288.0,62287.0,0.83239445]
["bitfinex","BTCUSD",1728088907461,0.0049366,62288.0,62287.0,0.73710016]
["bitfinex","BTCUSD",1728088908114,0.0049366,62288.0,62287.0,0.71908434]
["bitfinex","BTCUSD",1728088908307,0.0049366,62288.0,62287.0,0.73710819]
["bitfinex","BTCUSD",1728088910221,0.0049366,62288.0,62287.0,0.83240248]
["bitfinex","BTCUSD",1728088911667,0.0049366,62288.0,62287.0,0.81437863]
["bitfinex","BTCUSD",1728088911761,0.0049366,62288.0,62287.0,0.83243989]
["bitfinex","BTCUSD",1728088912223,0.0049366,62288.0,62287.0,0.81468902]
["bitfinex","BTCUSD",1728088912402,0.0049366,62288.0,62287.0,0.83277947]
["bitfinex","BTCUSD",1728088913304,0.0049366,62288.0,62287.0,0.85665511]
["bitfinex","BTCUSD",1728088913542,0.0049366,62288.0,62287.0,0.73714926]
["bitfinex","BTCUSD",1728088914497,0.0049366,62288.0,62287.0,0.85665511]
["bitfinex","BTCUSD",1728088915353,0.0049366,62288.0,62287.0,0.85683111]
["bitfinex","BTCUSD",1728088915897,0.0049366,62288.0,62287.0,0.75976977]
["bitfinex","BTCUSD",1728088916163,0.0049366,62288.0,62287.0,0.83290108]
["bitfinex","BTCUSD",1728088916418,0.0049366,62288.0,62287.0,0.8329435]
["bitfinex","BTCUSD",1728088916931,0.0049366,62288.0,62287.0,0.73714926]
["bitfinex","BTCUSD",1728088917471,0.1813366,62288.0,62287.0,0.52770492]
["bitfinex","BTCUSD",1728088917712,0.1813366,62288.0,62287.0,0.68801246]
["bitfinex","BTCUSD",1728088918365,0.1813366,62288.0,62287.0,0.64008792]
["bitfinex","BTCUSD",1728088918567,0.1813366,62288.0,62287.0,0.52770492]
["bitfinex","BTCUSD",1728088918778,0.1813366,62288.0,62287.0,0.64008792]
["bitfinex","BTCUSD",1728088919062,0.0857366,62288.0,62287.0,0.622023]
["bitfinex","BTCUSD",1728088919259,0.0857366,62288.0,62287.0,0.68829055]
["bitfinex","BTCUSD",1728088919513,0.0857366,62288.0,62287.0,0.64034694]
["bitfinex","BTCUSD",1728088919741,0.0049366,62288.0,62287.0,0.64034694]
["bitfinex","BTCUSD",1728088921387,0.0049366,62288.0,62287.0,0.73740828]
["bitfinex","BTCUSD",1728088921595,0.0049366,62288.0,62287.0,0.7375545]
["bitfinex","BTCUSD",1728088921809,0.0049366,62288.0,62287.0,0.73746139]
["bitfinex","BTCUSD",1728088922869,0.0049366,62288.0,62287.0,0.83006139]
["bitfinex","BTCUSD",1728088925288,0.0049366,62288.0,62287.0,0.81159123]
["bitfinex","BTCUSD",1728088925499,0.0049366,62288.0,62287.0,0.83012736]
["bitfinex","BTCUSD",1728088925720,0.0049366,62288.0,62287.0,0.81159123]
["bitfinex","BTCUSD",1728088926015,0.0049366,62288.0,62287.0,0.83012765]
["bitfinex","BTCUSD",1728088926688,0.0049366,62288.0,62287.0,1.1991593]
["bitfinex","BTCUSD",1728088928978,0.0049366,62288.0,62287.0,1.19918772]
["bitfinex","BTCUSD",1728088931229,0.0049366,62288.0,62287.0,1.10658772]
["bitfinex","BTCUSD",1728088935011,0.0049366,62288.0,62287.0,1.13476159]
["bitfinex","BTCUSD",1728088935232,0.0049366,62288.0,62287.0,1.22606159]
["bitfinex","BTCUSD",1728088935496,0.0049366,62288.0,62287.0,1.22806159]
["bitfinex","BTCUSD",1728088936011,0.0493615,62300.0,62299.0,0.112361]
["bitfinex","BTCUSD",1728088936294,0.0493615,62300.0,62299.0,0.70965733]
["bitfinex","BTCUSD",1728088936546,0.078,62302.0,62301.0,0.112357]
["bitfinex","BTCUSD",1728088936813,0.078,62302.0,62301.0,0.22699543]
["bitfinex","BTCUSD",1728088937043,0.078,62302.0,62301.0,0.01859499]
["bitfinex","BTCUSD",1728088937290,0.078,62302.0,62301.0,0.11462352]
["bitfinex","BTCUSD",1728088938479,0.078,62302.0,62301.0,0.12162352]
["bitfinex","BTCUSD",1728088938972,0.078,62302.0,62301.0,0.12962352]
["bitfinex","BTCUSD",1728088940167,0.190355,62302.0,62301.0,0.12962352]
["bitfinex","BTCUSD",1728088940401,0.190355,62302.0,62301.0,0.08700338]
["bitfinex","BTCUSD",1728088941110,0.190355,62302.0,62301.0,0.008]
["bitfinex","BTCUSD",1728088941343,0.190355,62302.0,62301.0,0.1144379]
["bitfinex","BTCUSD",1728088941571,0.190355,62302.0,62301.0,0.1284379]
["bitfinex","BTCUSD",1728088941806,0.190355,62302.0,62301.0,0.1364379]
["bitfinex","BTCUSD",1728088942257,0.190355,62302.0,62301.0,0.12841102]
["bitfinex","BTCUSD",1728088942565,0.190355,62302.0,62301.0,0.12397533]
["bitfinex","BTCUSD",1728088942734,0.190355,62302.0,62301.0,0.14239554]
["bitfinex","BTCUSD",1728088943402,0.078,62302.0,62301.0,0.14239789]
["bitfinex","BTCUSD",1728088943628,0.190355,62302.0,62301.0,0.11840428]
["bitfinex","BTCUSD",1728088943866,0.190355,62302.0,62301.0,0.09998172]
["bitfinex","BTCUSD",1728088946066,0.190355,62302.0,62301.0,0.09997662]
["bitfinex","BTCUSD",1728088950715,0.191175,62302.0,62301.0,0.09997662]
["bitfinex","BTCUSD",1728088953690,0.191175,62302.0,62301.0,0.028]
["bitfinex","BTCUSD",1728088953912,0.191175,62302.0,62301.0,0.09997662]
["bitfinex","BTCUSD",1728088954148,0.191175,62302.0,62301.0,0.11851957]
["bitfinex","BTCUSD",1728088954607,0.191175,62302.0,62301.0,0.09997662]
["bitfinex","BTCUSD",1728088955743,0.191175,62302.0,62301.0,0.09996812]
["bitfinex","BTCUSD",1728088957369,0.191175,62302.0,62301.0,0.11847517]
["bitfinex","BTCUSD",1728088958337,0.191175,62302.0,62301.0,0.09996812]
["bitfinex","BTCUSD",1728088958557,0.191175,62302.0,62301.0,0.028]
["bitfinex","BTCUSD",1728088959241,0.191175,62302.0,62301.0,0.04649604]
["bitfinex","BTCUSD",1728088959952,0.191175,62302.0,62301.0,0.11846416]
["bitfinex","BTCUSD",1728088960688,0.191175,62302.0,62301.0,0.04649604]
["bitfinex","BTCUSD",1728088961165,0.191175,62302.0,62301.0,0.028]
["bitfinex","BTCUSD",1728088961375,0.19825186,62302.0,62301.0,0.04645587]
["bitfinex","BTCUSD",1728088962229,0.19825186,62302.0,62301.0,0.11842399]
["bitfinex","BTCUSD",1728088963127,0.19825186,62302.0,62301.0,0.08596812]
["bitfinex","BTCUSD",1728088963382,0.19825186,62302.0,62301.0,0.1024432]
["bitfinex","BTCUSD",1728088963972,0.19825186,62302.0,62301.0,0.0904432]
["bitfinex","BTCUSD",1728088964249,0.19825186,62302.0,62301.0,0.1184432]
["bitfinex","BTCUSD",1728088966420,0.29005186,62302.0,62301.0,0.1184432]
["bitfinex","BTCUSD",1728088966646,0.29005186,62302.0,62301.0,0.028]
["bitfinex","BTCUSD",1728088966911,0.112373,62292.0,62291.0,0.04799886]
["bitfinex","BTCUSD",1728088967121,0.083,62290.0,62288.0,0.04963886]
["bitfinex","BTCUSD",1728088967342,0.083,62290.0,62288.0,0.00164]
["bitfinex","BTCUSD",1728088967343,0.287179,62289.0,62288.0,0.00164]
["bitfinex","BTCUSD",1728088967565,0.3915834,62289.0,62288.0,0.00164]
["bitfinex","BTCUSD",1728088968673,0.112381,62288.0,62278.0,0.24120603]
["bitfinex","BTCUSD",1728088968895,0.29443323,62288.0,62278.0,0.24120603]
["bitfinex","BTCUSD",1728088970872,0.39543323,62288.0,62278.0,0.24120603]
["bitfinex","BTCUSD",1728088971315,0.39443323,62288.0,62278.0,0.24120603]
["bitfinex","BTCUSD",1728088973360,0.39443323,62288.0,62287.0,0.00264]
["bitfinex","BTCUSD",1728088973563,0.39443323,62288.0,62287.0,0.00464]
["bitfinex","BTCUSD",1728088973787,0.39443323,62288.0,62287.0,0.00364]
["bitfinex","BTCUSD",1728088974016,0.39443323,62288.0,62287.0,0.00664]
["bitfinex","BTCUSD",1728088974502,0.30263323,62288.0,62287.0,0.00164]
["bitfinex","BTCUSD",1728088974722,0.30263323,62288.0,62287.0,0.00464]
["bitfinex","BTCUSD",1728088975389,0.30263323,62288.0,62287.0,0.00864]
["bitfinex","BTCUSD",1728088982631,0.31943814,62288.0,62287.0,0.00864]
["bitfinex","BTCUSD",1728088984921,0.34461138,62288.0,62287.0,0.00864]
["bitfinex","BTCUSD",1728088987535,0.34543138,62288.0,62287.0,0.00864]
["bitfinex","BTCUSD",1728088988165,0.32025814,62288.0,62287.0,0.00864]
["bitfinex","BTCUSD",1728088995675,0.02487714,62288.0,62287.0,0.00864]
["bitfinex","BTCUSD",1728088995893,0.13725814,62288.0,62287.0,0.00864]
["bitfinex","BTCUSD",1728088996144,0.00807223,62288.0,62287.0,0.00864]
["bitfinex","BTCUSD",1728088996379,0.00807223,62288.0,62287.0,0.13986961]
["bitfinex","BTCUSD",1728088996614,0.00807223,62288.0,62287.0,0.13286961]
["bitfinex","BTCUSD",1728088996835,0.00082,62288.0,62287.0,0.23596961]
["bitfinex","BTCUSD",1728088997057,0.00082,62288.0,62287.0,0.24496961]
["bitfinex","BTCUSD",1728088997529,0.00082,62288.0,62287.0,0.23596961]
["bitfinex","BTCUSD",1728088997746,0.00082,62288.0,62287.0,0.22696961]
["bitfinex","BTCUSD",1728088997975,0.00082,62288.0,62287.0,0.23018011]
["bitfinex","BTCUSD",1728088998184,0.00082,62288.0,62287.0,0.24118011]
["bitfinex","BTCUSD",1728088998399,0.00082,62288.0,62287.0,0.23018011]
["bitfinex","BTCUSD",1728088998609,0.00082,62288.0,62287.0,0.31648011]
["bitfinex","BTCUSD",1728088999079,0.00082,62288.0,62287.0,0.30226961]
["bitfinex","BTCUSD",1728088999624,0.00082,62288.0,62287.0,0.297423]
["bitfinex","BTCUSD",1728088999782,0.00082,62288.0,62287.0,0.3302153]
["bitfinex","BTCUSD",1728089002574,0.00082,62288.0,62287.0,0.2549153]
["bitfinex","BTCUSD",1728089002836,0.00082,62288.0,62287.0,0.236123]
["bitfinex","BTCUSD",1728089003046,0.00823351,62288.0,62287.0,0.25483601]
["bitfinex","BTCUSD",1728089003252,0.00082,62288.0,62287.0,0.25483601]
["bitfinex","BTCUSD",1728089003666,0.00823394,62288.0,62287.0,0.25483601]
["bitfinex","BTCUSD",1728089004288,0.00823394,62288.0,62287.0,0.236123]
["bitfinex","BTCUSD",1728089004289,0.00082,62288.0,62287.0,0.236123]
["bitfinex","BTCUSD",1728089006098,0.00082,62288.0,62287.0,0.16072089]
["bitfinex","BTCUSD",1728089006573,0.00082,62288.0,62287.0,0.142023]
["bitfinex","BTCUSD",1728089007604,0.00082,62288.0,62287.0,0.02964]
["bitfinex","BTCUSD",1728089007793,0.00082,62288.0,62287.0,0.142023]
["bitfinex","BTCUSD",1728089008030,0.0082871,62288.0,62287.0,0.142023]
["bitfinex","BTCUSD",1728089008279,0.00082,62288.0,62287.0,0.142023]
["bitfinex","BTCUSD",1728089008494,0.00082,62288.0,62287.0,0.02964]
["bitfinex","BTCUSD",1728089008704,0.00082,62288.0,62287.0,0.142023]
["bitfinex","BTCUSD",1728089008959,0.00082,62288.0,62287.0,0.02964]
["bitfinex","BTCUSD",1728089009422,0.00082,62288.0,62287.0,0.142023]
["bitfinex","BTCUSD",1728089009423,0.00828718,62288.0,62287.0,0.142023]
["bitfinex","BTCUSD",1728089009602,0.00082,62288.0,62287.0,0.142023]
["bitfinex","BTCUSD",1728089009851,0.00828718,62288.0,62287.0,0.142023]
["bitfinex","BTCUSD",1728089010077,0.00082,62288.0,62287.0,0.142023]
["bitfinex","BTCUSD",1728089010309,0.00828708,62288.0,62287.0,0.142023]
["bitfinex","BTCUSD",1728089010526,0.0082871,62288.0,62287.0,0.142023]
["bitfinex","BTCUSD",1728089011170,0.00082,62288.0,62287.0,0.142023]
["bitfinex","BTCUSD",1728089011597,0.00082,62288.0,62287.0,0.02964]
["bitfinex","BTCUSD",1728089012021,0.00828715,62288.0,62287.0,0.02964]
["bitfinex","BTCUSD",1728089013580,0.20056815,62288.0,62287.0,0.02964]
["bitfinex","BTCUSD",1728089031822,0.29876815,62288.0,62287.0,0.02964]
["bitfinex","BTCUSD",1728089032429,0.32393911,62288.0,62287.0,0.02964]
["bitfinex","BTCUSD",1728089034758,0.29876815,62288.0,62287.0,0.02964]
["bitfinex","BTCUSD",1728089035784,0.29876815,62288.0,62287.0,0.01564]
["bitfinex","BTCUSD",1728089036190,0.29876815,62288.0,62287.0,0.02864]
["bitfinex","BTCUSD",1728089036398,0.29876815,62288.0,62287.0,0.01564]
["bitfinex","BTCUSD",1728089036818,0.29876815,62288.0,62287.0,0.01464]
["bitfinex","BTCUSD",1728089037326,0.29876815,62288.0,62287.0,0.02764]
["bitfinex","BTCUSD",1728089037762,0.29876815,62288.0,62287.0,0.01464]
["bitfinex","BTCUSD",1728089038002,0.32394046,62288.0,62287.0,0.02764]
["bitfinex","BTCUSD",1728089041306,0.32394046,62288.0,62287.0,0.01464]
["bitfinex","BTCUSD",1728089042220,0.4210018,62288.0,62287.0,0.01464]
["bitfinex","BTCUSD",1728089042672,0.4210018,62288.0,62287.0,0.02264]
["bitfinex","BTCUSD",1728089042903,0.4210018,62288.0,62287.0,0.00964]
["bitfinex","BTCUSD",1728089043137,0.4210018,62288.0,62287.0,0.01764]
["bitfinex","BTCUSD",1728089043904,0.4210018,62288.0,62287.0,0.00964]
["bitfinex","BTCUSD",1728089044134,0.4210018,62288.0,62287.0,0.01764]
["bitfinex","BTCUSD",1728089045331,0.03345946,62288.0,62287.0,0.20940134]
["bitfinex","BTCUSD",1728089045596,0.03345946,62288.0,62287.0,0.32178434]
["bitfinex","BTCUSD",1728089045597,0.00828715,62288.0,62287.0,0.32178434]
["bitfinex","BTCUSD",1728089046102,0.00082,62288.0,62287.0,0.32178434]
["bitfinex","BTCUSD",1728089046362,0.00082,62288.0,62287.0,0.35382987]
["bitfinex","BTCUSD",1728089046809,0.00082,62288.0,62287.0,0.37782987]
["bitfinex","BTCUSD",1728089048811,0.0259901,62288.0,62287.0,0.37782987]
["bitfinex","BTCUSD",1728089049275,0.0259901,62288.0,62287.0,0.32978434]
["bitfinex","BTCUSD",1728089051278,0.03336242,62288.0,62287.0,0.32978434]
["bitfinex","BTCUSD",1728089051494,0.03336242,62288.0,62287.0,0.40185264]
["bitfinex","BTCUSD",1728089051713,0.0259901,62288.0,62287.0,0.40185264]
["bitfinex","BTCUSD",1728089052159,0.03336243,62288.0,62287.0,0.40185264]
["bitfinex","BTCUSD",1728089052388,0.0259901,62288.0,62287.0,0.40185264]
["bitfinex","BTCUSD",1728089053286,0.03336235,62288.0,62287.0,0.40185264]
["bitfinex","BTCUSD",1728089054590,0.03336235,62288.0,62287.0,0.28946964]
["bitfinex","BTCUSD",1728089055075,0.03336235,62288.0,62287.0,0.28943529]
["bitfinex","BTCUSD",1728089059059,0.14574335,62288.0,62287.0,0.28943529]
["bitfinex","BTCUSD",1728089059915,0.14574335,62288.0,62287.0,0.12034]
["bitfinex","BTCUSD",1728089063693,0.14574335,62288.0,62287.0,0.02564]
["bitfinex","BTCUSD",1728089065487,0.03336235,62288.0,62287.0,0.02564]
["bitfinex","BTCUSD",1728089065698,0.14574335,62288.0,62287.0,0.02564]
["bitfinex","BTCUSD",1728089068793,0.03336235,62288.0,62287.0,0.02564]
["bitfinex","BTCUSD",1728089071388,0.03336235,62288.0,62287.0,0.04451966]
["bitfinex","BTCUSD",1728089071815,0.14574335,62288.0,62287.0,0.04451966]
["bitfinex","BTCUSD",1728089072458,0.14574335,62288.0,62287.0,0.09254401]
["bitfinex","BTCUSD",1728089072734,0.14574335,62288.0,62287.0,0.04451966]
["bitfinex","BTCUSD",1728089072954,0.14574335,62288.0,62287.0,0.02564]
["bitfinex","BTCUSD",1728089073612,0.14574335,62288.0,62287.0,0.04445805]
["bitfinex","BTCUSD",1728089074082,0.14574335,62288.0,62287.0,0.02564]
["bitfinex","BTCUSD",1728089074324,0.14574335,62288.0,62287.0,0.04444314]
["bitfinex","BTCUSD",1728089076785,0.14574335,62288.0,62287.0,0.04447155]
["bitfinex","BTCUSD",1728089079574,0.14574335,62288.0,62287.0,0.04445224]
["bitfinex","BTCUSD",1728089085642,0.14574335,62288.0,62287.0,0.09248016]
["bitfinex","BTCUSD",1728089086097,0.14574335,62288.0,62287.0,0.07366792]
["bitfinex","BTCUSD",1728089086324,0.14574335,62288.0,62287.0,0.09246803]
["bitfinex","BTCUSD",1728089088533,0.14574335,62288.0,62287.0,0.04444011]
["bitfinex","BTCUSD",1728089089421,0.14574335,62288.0,62287.0,0.11648199]
["bitfinex","BTCUSD",1728089089650,0.14574335,62288.0,62287.0,0.09768188]
["bitfinex","BTCUSD",1728089089882,0.14574335,62288.0,62287.0,0.11646883]
["bitfinex","BTCUSD",1728089090372,0.32274335,62288.0,62287.0,0.07371417]
["bitfinex","BTCUSD",1728089090586,0.32274335,62288.0,62287.0,0.02564]
["bitfinex","BTCUSD",1728089090805,0.29757325,62288.0,62287.0,0.02564]
["bitfinex","BTCUSD",1728089094187,0.32274583,62288.0,62287.0,0.02564]
["bitfinex","BTCUSD",1728089095709,0.42274583,62288.0,62287.0,0.02564]
["bitfinex","BTCUSD",1728089095944,0.47265651,62288.0,62287.0,0.02564]
["bitfinex","BTCUSD",1728089096417,0.47265651,62288.0,62287.0,0.01364]
["bitfinex","BTCUSD",1728089096862,0.47265651,62288.0,62287.0,0.00164]
["bitfinex","BTCUSD",1728089097095,0.49565651,62288.0,62287.0,0.00364]
["bitfinex","BTCUSD",1728089097315,0.49765651,62288.0,62287.0,0.00564]
["bitfinex","BTCUSD",1728089097565,0.6020792,62288.0,62287.0,0.00364]
["bitfinex","BTCUSD",1728089097822,5.6520792,62288.0,62287.0,0.00564]
["bitfinex","BTCUSD",1728089098057,0.383493,62281.0,62280.0,0.24120603]
["bitfinex","BTCUSD",1728089098275,0.60953724,62281.0,62280.0,0.24120603]
["bitfinex","BTCUSD",1728089098499,0.61892,62281.0,62280.0,0.24120603]
["bitfinex","BTCUSD",1728089098756,0.61892,62281.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728089098757,0.283501,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728089098981,0.50356234,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728089099216,0.51094496,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728089099872,0.64027535,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728089100320,3.62427535,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728089100540,3.49594496,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728089100969,1.70788362,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728089101191,0.39288362,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728089101440,0.39288362,62277.0,62276.0,0.09870134]
["bitfinex","BTCUSD",1728089101441,0.14696443,62277.0,62276.0,0.09870134]
["bitfinex","BTCUSD",1728089101694,0.03456343,62277.0,62276.0,0.09870134]
["bitfinex","BTCUSD",1728089102534,0.03356343,62277.0,62276.0,0.09870134]
["bitfinex","BTCUSD",1728089102750,0.14596443,62277.0,62276.0,0.10370134]
["bitfinex","BTCUSD",1728089102994,0.14496443,62277.0,62276.0,0.10370134]
["bitfinex","BTCUSD",1728089103197,0.14496443,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728089103417,0.14496443,62277.0,62276.0,0.01064]
["bitfinex","BTCUSD",1728089103630,0.14496443,62277.0,62276.0,0.01864]
["bitfinex","BTCUSD",1728089104101,0.14496443,62277.0,62276.0,0.00964]
["bitfinex","BTCUSD",1728089104604,0.14496443,62277.0,62276.0,0.02364]
["bitfinex","BTCUSD",1728089104605,0.28181877,62277.0,62276.0,0.02364]
["bitfinex","BTCUSD",1728089104845,0.28181877,62277.0,62276.0,0.01564]
["bitfinex","BTCUSD",1728089105220,0.28181877,62277.0,62276.0,0.02964]
["bitfinex","BTCUSD",1728089105516,0.22236443,62277.0,62276.0,0.02964]
["bitfinex","BTCUSD",1728089105762,0.22236443,62277.0,62276.0,0.01564]
["bitfinex","BTCUSD",1728089105990,0.22236443,62277.0,62276.0,0.02364]
["bitfinex","BTCUSD",1728089106217,0.22236443,62277.0,62276.0,0.00964]
["bitfinex","BTCUSD",1728089106417,0.22236443,62277.0,62276.0,0.01064]
["bitfinex","BTCUSD",1728089106705,0.22236443,62277.0,62276.0,0.01464]
["bitfinex","BTCUSD",1728089106938,0.22236443,62277.0,62276.0,0.00564]
["bitfinex","BTCUSD",1728089107140,0.22236443,62277.0,62276.0,0.00964]
["bitfinex","BTCUSD",1728089107783,0.22236443,62277.0,62276.0,0.00564]
["bitfinex","BTCUSD",1728089108031,0.22236443,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728089108478,0.22236443,62277.0,62276.0,0.00964]
["bitfinex","BTCUSD",1728089108921,0.22236443,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728089109135,0.22236443,62277.0,62276.0,0.01664]
["bitfinex","BTCUSD",1728089109646,0.22236443,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728089109840,0.22236443,62277.0,62276.0,0.01664]
["bitfinex","BTCUSD",1728089110043,0.24754336,62277.0,62276.0,0.01664]
["bitfinex","BTCUSD",1728089119429,0.24754336,62277.0,62276.0,0.0168469]
["bitfinex","BTCUSD",1728089119654,0.22236255,62277.0,62276.0,0.0168469]
["bitfinex","BTCUSD",1728089122607,0.24753938,62277.0,62276.0,0.0168469]
["bitfinex","BTCUSD",1728089123079,0.22236255,62277.0,62276.0,0.0168469]
["bitfinex","BTCUSD",1728089124784,0.4571621,62277.0,62276.0,0.0168469]
["bitfinex","BTCUSD",1728089125025,0.4801621,62277.0,62276.0,0.0168469]
["bitfinex","BTCUSD",1728089125265,0.4821621,62277.0,62276.0,0.0168469]
["bitfinex","BTCUSD",1728089125503,0.4801621,62277.0,62276.0,0.0168469]
["bitfinex","BTCUSD",1728089125730,0.62790156,62277.0,62276.0,0.0168469]
["bitfinex","BTCUSD",1728089126191,0.6530817,62277.0,62276.0,0.0088469]
["bitfinex","BTCUSD",1728089127111,0.6570817,62277.0,62276.0,0.0018469]
["bitfinex","BTCUSD",1728089127344,0.6570817,62277.0,62276.0,0.0028469]
["bitfinex","BTCUSD",1728089127819,0.6570817,62277.0,62276.0,0.0018469]
["bitfinex","BTCUSD",1728089129561,0.63190156,62277.0,62276.0,0.0018469]
["bitfinex","BTCUSD",1728089131446,0.65708351,62277.0,62276.0,0.0018469]
["bitfinex","BTCUSD",1728089131720,5.70708351,62277.0,62276.0,0.0018469]
["bitfinex","BTCUSD",1728089133988,5.68390156,62277.0,62276.0,0.0018469]
["bitfinex","BTCUSD",1728089134986,5.70070647,62277.0,62276.0,0.0018469]
["bitfinex","BTCUSD",1728089136452,5.69870647,62277.0,62276.0,0.0018469]
["bitfinex","BTCUSD",1728089136702,5.70070647,62277.0,62276.0,0.0028469]
["bitfinex","BTCUSD",1728089136967,5.69870647,62277.0,62276.0,0.0028469]
["bitfinex","BTCUSD",1728089137252,5.72688887,62277.0,62276.0,0.0038469]
["bitfinex","BTCUSD",1728089137465,5.72588887,62277.0,62276.0,0.0028469]
["bitfinex","BTCUSD",1728089137707,5.52588887,62277.0,62276.0,0.0028469]
["bitfinex","BTCUSD",1728089138914,5.70228887,62277.0,62276.0,0.0038469]
["bitfinex","BTCUSD",1728089139645,5.67710647,62277.0,62276.0,0.0038469]
["bitfinex","BTCUSD",1728089141234,5.67510647,62277.0,62276.0,0.0038469]
["bitfinex","BTCUSD",1728089141495,2.46710647,62277.0,62276.0,0.0038469]
["bitfinex","BTCUSD",1728089142656,2.4922887,62277.0,62276.0,0.0038469]
["bitfinex","BTCUSD",1728089143600,2.4942887,62277.0,62276.0,0.0038469]
["bitfinex","BTCUSD",1728089144267,2.4922887,62277.0,62276.0,0.0038469]
["bitfinex","BTCUSD",1728089145587,2.4032887,62277.0,62276.0,0.0038469]
["bitfinex","BTCUSD",1728089146031,2.4052887,62277.0,62276.0,0.0038469]
["bitfinex","BTCUSD",1728089147650,2.35450353,62277.0,62276.0,0.0038469]
["bitfinex","BTCUSD",1728089151676,2.35450353,62277.0,62276.0,9e-07]
["bitfinex","BTCUSD",1728089151900,0.80150353,62277.0,62276.0,9e-07]
["bitfinex","BTCUSD",1728089154472,0.66404969,62277.0,62276.0,9e-07]
["bitfinex","BTCUSD",1728089154715,0.76100398,62277.0,62276.0,9e-07]
["bitfinex","BTCUSD",1728089154968,0.71901684,62277.0,62276.0,9e-07]
["bitfinex","BTCUSD",1728089155200,0.73582175,62277.0,62276.0,9e-07]
["bitfinex","BTCUSD",1728089156665,0.71901684,62277.0,62276.0,9e-07]
["bitfinex","BTCUSD",1728089156896,0.85855582,62277.0,62276.0,9e-07]
["bitfinex","BTCUSD",1728089157327,0.86055582,62277.0,62276.0,9e-07]
["bitfinex","BTCUSD",1728089158265,0.8857379,62277.0,62276.0,9e-07]
["bitfinex","BTCUSD",1728089159360,0.86055582,62277.0,62276.0,9e-07]
["bitfinex","BTCUSD",1728089160735,0.35636255,62277.0,62276.0,9e-07]
["bitfinex","BTCUSD",1728089160967,0.27896255,62277.0,62276.0,9e-07]
["bitfinex","BTCUSD",1728089161678,0.27896255,62277.0,62276.0,0.1706009]
["bitfinex","BTCUSD",1728089161679,0.25596255,62277.0,62276.0,0.1706009]
["bitfinex","BTCUSD",1728089162356,0.25596255,62277.0,62276.0,0.1722409]
["bitfinex","BTCUSD",1728089162574,0.24496255,62277.0,62276.0,0.17224]
["bitfinex","BTCUSD",1728089162825,0.2741414,62277.0,62276.0,0.17224]
["bitfinex","BTCUSD",1728089163048,0.24696247,62277.0,62276.0,0.17224]
["bitfinex","BTCUSD",1728089163273,0.24496247,62277.0,62276.0,0.17224]
["bitfinex","BTCUSD",1728089163493,0.24496247,62277.0,62276.0,0.17824]
["bitfinex","BTCUSD",1728089163712,0.24496247,62277.0,62276.0,0.18324]
["bitfinex","BTCUSD",1728089165810,0.14496247,62277.0,62276.0,0.18324]
["bitfinex","BTCUSD",1728089166494,0.03256147,62277.0,62276.0,0.18324]
["bitfinex","BTCUSD",1728089166723,0.14496247,62277.0,62276.0,0.17224]
["bitfinex","BTCUSD",1728089167164,0.14496247,62277.0,62276.0,0.18524]
["bitfinex","BTCUSD",1728089167384,0.112396,62280.0,62277.0,0.1706]
["bitfinex","BTCUSD",1728089167598,0.112396,62280.0,62276.0,0.127042]
["bitfinex","BTCUSD",1728089167599,0.224777,62284.0,62278.0,0.09695429]
["bitfinex","BTCUSD",1728089167811,0.11239,62283.0,62282.0,0.0922]
["bitfinex","BTCUSD",1728089169631,0.11239,62283.0,62282.0,0.1002]
["bitfinex","BTCUSD",1728089170972,0.11239,62283.0,62282.0,0.1092]
["bitfinex","BTCUSD",1728089171194,0.11239,62283.0,62282.0,0.1002]
["bitfinex","BTCUSD",1728089171435,0.11239,62283.0,62282.0,0.1032]
["bitfinex","BTCUSD",1728089171906,0.11239,62283.0,62282.0,0.1142]
["bitfinex","BTCUSD",1728089172795,0.11239,62283.0,62282.0,0.0922]
["bitfinex","BTCUSD",1728089173239,0.11239,62283.0,62282.0,0.1172]
["bitfinex","BTCUSD",1728089174374,0.113211,62283.0,62282.0,0.1172]
["bitfinex","BTCUSD",1728089178420,0.113211,62283.0,62282.0,0.025]
["bitfinex","BTCUSD",1728089204482,0.113211,62283.0,62282.0,0.2004]
["bitfinex","BTCUSD",1728089207640,0.113211,62283.0,62282.0,0.1247]
["bitfinex","BTCUSD",1728089208493,0.113211,62283.0,62282.0,0.025]
["bitfinex","BTCUSD",1728089214755,0.289711,62283.0,62282.0,0.025]
["bitfinex","BTCUSD",1728089217472,0.113211,62283.0,62282.0,0.025]
["bitfinex","BTCUSD",1728089227101,0.1383877,62283.0,62282.0,0.025]
["bitfinex","BTCUSD",1728089227350,0.1383877,62283.0,62282.0,0.1237]
["bitfinex","BTCUSD",1728089239831,0.16356105,62283.0,62282.0,0.1237]
["bitfinex","BTCUSD",1728089243292,0.16356105,62283.0,62282.0,0.17190237]
["bitfinex","BTCUSD",1728089243559,0.16356105,62283.0,62282.0,0.17187947]
["bitfinex","BTCUSD",1728089243806,0.16356105,62283.0,62282.0,0.17187715]
["bitfinex","BTCUSD",1728089244569,0.16356105,62283.0,62282.0,0.1237]
["bitfinex","BTCUSD",1728089249957,0.13838435,62283.0,62282.0,0.1237]
["bitfinex","BTCUSD",1728089250130,0.16355964,62283.0,62282.0,0.1237]
["bitfinex","BTCUSD",1728089251207,0.13838435,62283.0,62282.0,0.1237]
["bitfinex","BTCUSD",1728089253289,0.13838435,62283.0,62282.0,0.17187957]
["bitfinex","BTCUSD",1728089253504,0.13838435,62283.0,62282.0,0.1237]
["bitfinex","BTCUSD",1728089256542,0.13838435,62283.0,62282.0,0.025]
["bitfinex","BTCUSD",1728089269927,0.31598435,62283.0,62282.0,0.025]
["bitfinex","BTCUSD",1728089271843,0.31598435,62283.0,62282.0,0.013]
["bitfinex","BTCUSD",1728089272085,0.31598435,62283.0,62282.0,0.022]
["bitfinex","BTCUSD",1728089272554,0.31598435,62283.0,62282.0,0.013]
["bitfinex","BTCUSD",1728089272798,0.31598435,62283.0,62278.0,0.24120603]
["bitfinex","BTCUSD",1728089272799,0.112397,62279.0,62278.0,0.24120603]
["bitfinex","BTCUSD",1728089273040,0.187499,62278.0,62277.0,0.001642]
["bitfinex","BTCUSD",1728089274238,0.187499,62278.0,62277.0,0.013642]
["bitfinex","BTCUSD",1728089275418,0.187499,62278.0,62277.0,0.001642]
["bitfinex","BTCUSD",1728089275698,0.187499,62278.0,62277.0,0.024642]
["bitfinex","BTCUSD",1728089276164,0.112399,62278.0,62277.0,0.024642]
["bitfinex","BTCUSD",1728089277616,0.112397,62279.0,62277.0,0.122142]
["bitfinex","BTCUSD",1728089278343,0.112399,62278.0,62277.0,0.122142]
["bitfinex","BTCUSD",1728089278563,0.112399,62278.0,62277.0,0.14732052]
["bitfinex","BTCUSD",1728089279011,0.112399,62278.0,62277.0,0.15832052]
["bitfinex","BTCUSD",1728089279352,0.112399,62278.0,62277.0,0.120142]
["bitfinex","BTCUSD",1728089279490,0.112399,62278.0,62277.0,0.132142]
["bitfinex","BTCUSD",1728089279729,0.112399,62278.0,62277.0,0.122142]
["bitfinex","BTCUSD",1728089280154,0.112399,62278.0,62277.0,0.133142]
["bitfinex","BTCUSD",1728089280367,0.13757348,62278.0,62277.0,0.133142]
["bitfinex","BTCUSD",1728089281012,0.13757348,62278.0,62277.0,0.08381076]
["bitfinex","BTCUSD",1728089286318,0.13757348,62278.0,62277.0,0.035642]
["bitfinex","BTCUSD",1728089286532,0.13757348,62278.0,62277.0,0.08381905]
["bitfinex","BTCUSD",1728089288465,0.13839348,62278.0,62277.0,0.08381905]
["bitfinex","BTCUSD",1728089291591,0.13839348,62278.0,62277.0,0.08382128]
["bitfinex","BTCUSD",1728089296441,0.13839348,62278.0,62277.0,0.08383462]
["bitfinex","BTCUSD",1728089302502,0.13839348,62278.0,62277.0,0.035642]
["bitfinex","BTCUSD",1728089303943,0.13839348,62278.0,62277.0,0.08384237]
["bitfinex","BTCUSD",1728089304361,0.13839348,62278.0,62277.0,0.035642]
["bitfinex","BTCUSD",1728089307503,0.13839348,62278.0,62277.0,0.08384705]
["bitfinex","BTCUSD",1728089308865,0.13839348,62278.0,62277.0,0.035642]
["bitfinex","BTCUSD",1728089309719,0.13839348,62278.0,62277.0,0.08385175]
["bitfinex","BTCUSD",1728089310407,0.13839348,62278.0,62277.0,0.035642]
["bitfinex","BTCUSD",1728089312149,0.13839348,62278.0,62277.0,0.10793093]
["bitfinex","BTCUSD",1728089316290,0.13839348,62278.0,62277.0,0.10798769]
["bitfinex","BTCUSD",1728089316986,0.13839348,62278.0,62277.0,0.13209281]
["bitfinex","BTCUSD",1728089317184,0.13839348,62278.0,62277.0,0.035642]
["bitfinex","BTCUSD",1728089320610,0.13839348,62278.0,62277.0,0.1321083]
["bitfinex","BTCUSD",1728089324789,0.13839348,62278.0,62277.0,0.035642]
["bitfinex","BTCUSD",1728089333799,0.13839348,62278.0,62277.0,0.127942]
["bitfinex","BTCUSD",1728089335855,0.13839348,62278.0,62277.0,0.13215121]
["bitfinex","BTCUSD",1728089336372,0.13839348,62278.0,62277.0,0.13214207]
["bitfinex","BTCUSD",1728089339493,0.21829348,62278.0,62277.0,0.13214207]
["bitfinex","BTCUSD",1728089340762,0.21829348,62278.0,62277.0,0.13211721]
["bitfinex","BTCUSD",1728089341410,0.21829348,62278.0,62277.0,0.10800747]
["bitfinex","BTCUSD",1728089341666,0.21829348,62278.0,62277.0,0.035642]
["bitfinex","BTCUSD",1728089342335,0.193119,62278.0,62277.0,0.13211721]
["bitfinex","BTCUSD",1728089344933,0.193119,62278.0,62277.0,0.035642]
["bitfinex","BTCUSD",1728089345158,0.193119,62278.0,62277.0,0.13211721]
["bitfinex","BTCUSD",1728089347356,0.193119,62278.0,62277.0,0.13216635]
["bitfinex","BTCUSD",1728089347605,0.193119,62278.0,62277.0,0.035642]
["bitfinex","BTCUSD",1728089347855,0.193119,62278.0,62277.0,0.10803547]
["bitfinex","BTCUSD",1728089348092,0.193119,62278.0,62277.0,0.035642]
["bitfinex","BTCUSD",1728089348542,0.193119,62278.0,62277.0,0.0839034]
["bitfinex","BTCUSD",1728089348726,0.193119,62278.0,62277.0,0.035642]
["bitfinex","BTCUSD",1728089348993,0.193119,62278.0,62277.0,0.08390315]
["bitfinex","BTCUSD",1728089349654,0.193119,62278.0,62277.0,0.10803393]
["bitfinex","BTCUSD",1728089349864,0.193119,62278.0,62277.0,0.08390013]
["bitfinex","BTCUSD",1728089351207,0.193119,62278.0,62277.0,0.10803393]
["bitfinex","BTCUSD",1728089351892,0.193119,62278.0,62277.0,0.035642]
["bitfinex","BTCUSD",1728089352105,0.193119,62278.0,62277.0,0.10802357]
["bitfinex","BTCUSD",1728089352527,0.193119,62278.0,62277.0,0.035642]
["bitfinex","BTCUSD",1728089353422,0.193119,62278.0,62277.0,0.08389726]
["bitfinex","BTCUSD",1728089353651,0.193119,62278.0,62277.0,0.035642]
["bitfinex","BTCUSD",1728089355451,0.384419,62278.0,62277.0,0.035642]
["bitfinex","BTCUSD",1728089356288,0.384419,62278.0,62277.0,0.024642]
["bitfinex","BTCUSD",1728089356695,0.384419,62278.0,62277.0,0.006642]
["bitfinex","BTCUSD",1728089356902,0.384419,62278.0,62277.0,0.011642]
["bitfinex","BTCUSD",1728089357108,0.384419,62278.0,62277.0,0.006642]
["bitfinex","BTCUSD",1728089357306,0.384419,62278.0,62277.0,0.011642]
["bitfinex","BTCUSD",1728089357908,0.40959684,62278.0,62277.0,0.011642]
["bitfinex","BTCUSD",1728089362204,0.384419,62278.0,62277.0,0.011642]
["bitfinex","BTCUSD",1728089365711,0.40959659,62278.0,62277.0,0.011642]
["bitfinex","BTCUSD",1728089366815,0.384419,62278.0,62277.0,0.011642]
["bitfinex","BTCUSD",1728089369624,0.40959651,62278.0,62277.0,0.011642]
["bitfinex","BTCUSD",1728089369857,0.48257601,62278.0,62277.0,0.011642]
["bitfinex","BTCUSD",1728089370075,5.53257601,62278.0,62277.0,0.011642]
["bitfinex","BTCUSD",1728089370468,5.48259651,62278.0,62277.0,0.011642]
["bitfinex","BTCUSD",1728089370669,5.48459651,62278.0,62277.0,0.011642]
["bitfinex","BTCUSD",1728089371662,5.48459651,62278.0,62277.0,1e-06]
["bitfinex","BTCUSD",1728089371899,0.409601,62277.0,62276.0,1e-06]
["bitfinex","BTCUSD",1728089372122,5.459601,62277.0,62276.0,1e-06]
["bitfinex","BTCUSD",1728089373476,5.459601,62277.0,62276.0,0.001001]
["bitfinex","BTCUSD",1728089373477,5.461601,62277.0,62276.0,0.001001]
["bitfinex","BTCUSD",1728089373703,5.62478771,62277.0,62276.0,0.001001]
["bitfinex","BTCUSD",1728089373923,0.50457329,62267.0,62266.0,0.00164]
["bitfinex","BTCUSD",1728089374620,0.50457329,62267.0,62262.0,0.24120603]
["bitfinex","BTCUSD",1728089374621,0.112426,62263.0,62262.0,0.24120603]
["bitfinex","BTCUSD",1728089374938,0.41168029,62263.0,62262.0,0.24120603]
["bitfinex","BTCUSD",1728089375124,0.212438,62256.0,62250.0,0.0002]
["bitfinex","BTCUSD",1728089375348,0.38869229,62256.0,62250.0,0.0002]
["bitfinex","BTCUSD",1728089375769,0.112447,62251.0,62250.0,0.0002]
["bitfinex","BTCUSD",1728089377097,0.113447,62251.0,62250.0,0.0082]
["bitfinex","BTCUSD",1728089378696,0.113447,62251.0,62250.0,0.0172]
["bitfinex","BTCUSD",1728089378697,0.114447,62251.0,62250.0,0.0172]
["bitfinex","BTCUSD",1728089380950,0.13963441,62251.0,62250.0,0.0172]
["bitfinex","BTCUSD",1728089383193,0.114447,62251.0,62250.0,0.01884]
["bitfinex","BTCUSD",1728089386212,0.13963445,62251.0,62250.0,0.01884]
["bitfinex","BTCUSD",1728089386888,0.1648215,62251.0,62250.0,0.01884]
["bitfinex","BTCUSD",1728089389747,0.13963405,62251.0,62250.0,0.01884]
["bitfinex","BTCUSD",1728089390395,0.114447,62251.0,62250.0,0.01884]
["bitfinex","BTCUSD",1728089392847,0.13963441,62251.0,62250.0,0.01884]
["bitfinex","BTCUSD",1728089402955,0.21623441,62251.0,62250.0,0.01884]
["bitfinex","BTCUSD",1728089403385,0.22423989,62251.0,62250.0,0.01884]
["bitfinex","BTCUSD",1728089408811,0.14763989,62251.0,62250.0,0.01884]
["bitfinex","BTCUSD",1728089409925,0.14763989,62251.0,62250.0,0.03813421]
["bitfinex","BTCUSD",1728089410344,0.14763989,62251.0,62250.0,0.01884]
["bitfinex","BTCUSD",1728089410563,0.14763989,62251.0,62250.0,0.03822228]
["bitfinex","BTCUSD",1728089410821,0.14763989,62251.0,62250.0,0.01884]
["bitfinex","BTCUSD",1728089421556,0.14663989,62251.0,62250.0,0.01084]
["bitfinex","BTCUSD",1728089421947,0.14663989,62251.0,62250.0,0.01984]
["bitfinex","BTCUSD",1728089422776,0.14563989,62251.0,62250.0,0.01084]
["bitfinex","BTCUSD",1728089423257,0.14563989,62251.0,62250.0,0.02084]
["bitfinex","BTCUSD",1728089433943,0.03319289,62251.0,62250.0,0.19424]
["bitfinex","BTCUSD",1728089434174,0.00800548,62251.0,62250.0,0.38224064]
["bitfinex","BTCUSD",1728089434421,0.00800548,62251.0,62250.0,0.29071178]
["bitfinex","BTCUSD",1728089434701,0.112444,62253.0,62251.0,0.0919]
["bitfinex","BTCUSD",1728089434865,0.112444,62253.0,62252.0,0.09695429]
["bitfinex","BTCUSD",1728089436208,0.112444,62253.0,62252.0,0.14516737]
["bitfinex","BTCUSD",1728089436855,0.112444,62253.0,62252.0,0.15816737]
["bitfinex","BTCUSD",1728089438592,0.224884,62255.0,62252.0,0.17216737]
["bitfinex","BTCUSD",1728089438822,0.112444,62253.0,62252.0,0.17216737]
["bitfinex","BTCUSD",1728089439058,0.22487,62259.0,62252.0,0.17216737]
["bitfinex","BTCUSD",1728089439302,0.22486,62261.0,62256.0,0.0919]
["bitfinex","BTCUSD",1728089439550,0.112437,62257.0,62256.0,0.0919]
["bitfinex","BTCUSD",1728089440532,0.112437,62257.0,62256.0,0.0969]
["bitfinex","BTCUSD",1728089440820,0.13762066,62257.0,62256.0,0.0919]
["bitfinex","BTCUSD",1728089441054,0.13762066,62257.0,62256.0,0.1009]
["bitfinex","BTCUSD",1728089441295,0.13762066,62257.0,62256.0,0.0919]
["bitfinex","BTCUSD",1728089441770,0.13762066,62257.0,62256.0,0.1009]
["bitfinex","BTCUSD",1728089442239,0.13762066,62257.0,62256.0,0.1099]
["bitfinex","BTCUSD",1728089442704,0.13762066,62257.0,62256.0,0.1009]
["bitfinex","BTCUSD",1728089442938,0.13762066,62257.0,62256.0,0.0919]
["bitfinex","BTCUSD",1728089443178,0.112437,62257.0,62256.0,0.1139]
["bitfinex","BTCUSD",1728089443672,0.112437,62257.0,62256.0,0.1039]
["bitfinex","BTCUSD",1728089443905,0.112437,62257.0,62256.0,0.1169]
["bitfinex","BTCUSD",1728089446092,0.12018161,62257.0,62256.0,0.1169]
["bitfinex","BTCUSD",1728089446325,0.1453649,62257.0,62256.0,0.1169]
["bitfinex","BTCUSD",1728089449218,0.1453649,62257.0,62256.0,0.025]
["bitfinex","BTCUSD",1728089449715,0.2237649,62257.0,62256.0,0.025]
["bitfinex","BTCUSD",1728089450187,0.19858161,62257.0,62256.0,0.025]
["bitfinex","BTCUSD",1728089450899,0.19858161,62257.0,62256.0,0.012]
["bitfinex","BTCUSD",1728089451379,0.19858161,62257.0,62256.0,0.017]
["bitfinex","BTCUSD",1728089451637,0.112447,62251.0,62250.0,0.00184]
["bitfinex","BTCUSD",1728089452119,0.12020003,62251.0,62250.0,0.00184]
["bitfinex","BTCUSD",1728089452349,0.28930003,62251.0,62250.0,0.00184]
["bitfinex","BTCUSD",1728089453266,0.31448835,62251.0,62250.0,0.00184]
["bitfinex","BTCUSD",1728089453509,0.31448835,62251.0,62250.0,0.00984]
["bitfinex","BTCUSD",1728089453766,0.28930003,62251.0,62250.0,0.00984]
["bitfinex","BTCUSD",1728089453991,0.28930003,62251.0,62250.0,0.01784]
["bitfinex","BTCUSD",1728089454212,0.28930003,62251.0,62250.0,0.00984]
["bitfinex","BTCUSD",1728089454681,0.28930003,62251.0,62250.0,0.01384]
["bitfinex","BTCUSD",1728089454909,0.28930003,62251.0,62250.0,0.00584]
["bitfinex","BTCUSD",1728089455170,0.12020003,62251.0,62250.0,0.00584]
["bitfinex","BTCUSD",1728089455422,0.00775303,62251.0,62250.0,0.00584]
["bitfinex","BTCUSD",1728089455661,0.00775303,62251.0,62250.0,0.00984]
["bitfinex","BTCUSD",1728089455897,0.112446,62252.0,62250.0,0.00984]
["bitfinex","BTCUSD",1728089456166,0.00770845,62251.0,62250.0,0.00984]
["bitfinex","BTCUSD",1728089456381,0.00770845,62251.0,62250.0,0.10679429]
["bitfinex","BTCUSD",1728089456605,0.12015545,62251.0,62250.0,0.10679429]
["bitfinex","BTCUSD",1728089456833,0.12015545,62251.0,62250.0,0.10279429]
["bitfinex","BTCUSD",1728089457050,0.12015545,62251.0,62250.0,0.10579429]
["bitfinex","BTCUSD",1728089457175,0.12015545,62251.0,62250.0,0.10179429]
["bitfinex","BTCUSD",1728089457636,0.12015545,62251.0,62250.0,0.10479429]
["bitfinex","BTCUSD",1728089457839,0.12015545,62251.0,62250.0,0.10179429]
["bitfinex","BTCUSD",1728089458060,0.12015545,62251.0,62250.0,0.09879429]
["bitfinex","BTCUSD",1728089458274,0.00770845,62251.0,62250.0,0.10279429]
["bitfinex","BTCUSD",1728089458538,0.112444,62254.0,62250.0,0.27065875]
["bitfinex","BTCUSD",1728089458743,0.112444,62254.0,62253.0,0.09695429]
["bitfinex","BTCUSD",1728089459199,0.112444,62254.0,62253.0,0.19555429]
["bitfinex","BTCUSD",1728089460137,0.02518554,62259.0,62253.0,0.19555429]
["bitfinex","BTCUSD",1728089460369,0.112437,62257.0,62256.0,0.09695429]
["bitfinex","BTCUSD",1728089461539,0.112435,62258.0,62256.0,0.10795429]
["bitfinex","BTCUSD",1728089461992,0.000821,62266.0,62258.0,0.0986]
["bitfinex","BTCUSD",1728089462229,0.113241,62266.0,62265.0,0.19555429]
["bitfinex","BTCUSD",1728089463947,0.02600061,62266.0,62265.0,0.38778813]
["bitfinex","BTCUSD",1728089464174,0.02600061,62266.0,62265.0,0.43277018]
["bitfinex","BTCUSD",1728089464404,0.02600061,62266.0,62265.0,0.38457629]
["bitfinex","BTCUSD",1728089464631,0.02600061,62266.0,62265.0,0.39357629]
["bitfinex","BTCUSD",1728089465090,0.02600061,62266.0,62265.0,0.38457629]
["bitfinex","BTCUSD",1728089465341,0.02600061,62266.0,62265.0,0.46070594]
["bitfinex","BTCUSD",1728089466018,0.02600061,62266.0,62265.0,0.41257629]
["bitfinex","BTCUSD",1728089466254,0.02600061,62266.0,62265.0,0.46070459]
["bitfinex","BTCUSD",1728089466485,0.02600061,62266.0,62265.0,0.41257629]
["bitfinex","BTCUSD",1728089467162,0.13842061,62266.0,62265.0,0.1266]
["bitfinex","BTCUSD",1728089467393,0.13842061,62266.0,62265.0,0.028]
["bitfinex","BTCUSD",1728089467861,0.13842061,62266.0,62265.0,0.014]
["bitfinex","BTCUSD",1728089468088,0.112425,62264.0,62261.0,0.24120603]
["bitfinex","BTCUSD",1728089468528,0.25084461,62266.0,62261.0,0.24120603]
["bitfinex","BTCUSD",1728089468762,0.112422,62265.0,62261.0,0.112429]
["bitfinex","BTCUSD",1728089469010,0.112422,62265.0,62262.0,0.112428]
["bitfinex","BTCUSD",1728089469666,0.02600061,62266.0,62260.0,0.11243]
["bitfinex","BTCUSD",1728089469882,0.02600061,62266.0,62259.0,0.224866]
["bitfinex","BTCUSD",1728089470094,0.02600061,62266.0,62258.0,0.24365543]
["bitfinex","BTCUSD",1728089470095,0.12025368,62265.0,62261.0,0.112428]
["bitfinex","BTCUSD",1728089470581,0.00783168,62265.0,62262.0,0.112428]
["bitfinex","BTCUSD",1728089471050,0.02600061,62266.0,62261.0,0.126429]
["bitfinex","BTCUSD",1728089471299,0.13842161,62266.0,62262.0,0.112427]
["bitfinex","BTCUSD",1728089471523,0.00783161,62265.0,62262.0,0.112427]
["bitfinex","BTCUSD",1728089471961,0.12025461,62265.0,62262.0,0.014]
["bitfinex","BTCUSD",1728089472180,0.12025461,62265.0,62262.0,0.112427]
["bitfinex","BTCUSD",1728089472407,0.00783161,62265.0,62262.0,0.112427]
["bitfinex","BTCUSD",1728089472634,0.00783161,62265.0,62262.0,0.028]
["bitfinex","BTCUSD",1728089472635,0.112426,62264.0,62262.0,0.028]
["bitfinex","BTCUSD",1728089473089,0.00790272,62263.0,62262.0,0.028]
["bitfinex","BTCUSD",1728089473736,0.00790272,62263.0,62262.0,0.014]
["bitfinex","BTCUSD",1728089474217,0.112422,62265.0,62262.0,0.028]
["bitfinex","BTCUSD",1728089474448,0.00790267,62263.0,62262.0,0.35615564]
["bitfinex","BTCUSD",1728089474709,0.02600061,62266.0,62265.0,0.284322]
["bitfinex","BTCUSD",1728089475823,0.000821,62266.0,62265.0,0.284322]
["bitfinex","BTCUSD",1728089476044,0.000821,62266.0,62265.0,0.298322]
["bitfinex","BTCUSD",1728089476257,0.000821,62266.0,62265.0,0.30153345]
["bitfinex","BTCUSD",1728089477353,0.000821,62266.0,62265.0,0.31553345]
["bitfinex","BTCUSD",1728089478029,0.000821,62266.0,62265.0,0.312322]
["bitfinex","BTCUSD",1728089480490,0.000821,62266.0,62265.0,0.237122]
["bitfinex","BTCUSD",1728089483778,0.113241,62266.0,62265.0,0.028]
["bitfinex","BTCUSD",1728089484261,0.12115207,62266.0,62265.0,0.028]
["bitfinex","BTCUSD",1728089488327,0.14633097,62266.0,62265.0,0.028]
["bitfinex","BTCUSD",1728089488591,0.14633097,62266.0,62265.0,0.029642]
["bitfinex","BTCUSD",1728089490609,0.03391097,62266.0,62265.0,0.142064]
["bitfinex","BTCUSD",1728089491727,0.00873207,62266.0,62265.0,0.142064]
["bitfinex","BTCUSD",1728089492445,0.12115207,62266.0,62265.0,0.029642]
["bitfinex","BTCUSD",1728089492876,0.12115207,62266.0,62265.0,0.015642]
["bitfinex","BTCUSD",1728089493114,0.12115207,62266.0,62265.0,0.029642]
["bitfinex","BTCUSD",1728089493567,0.12115207,62266.0,62265.0,0.001642]
["bitfinex","BTCUSD",1728089493779,0.12115207,62266.0,62265.0,0.015642]
["bitfinex","BTCUSD",1728089494210,0.12115207,62266.0,62265.0,0.03452869]
["bitfinex","BTCUSD",1728089494426,0.12115207,62266.0,62265.0,0.04852869]
["bitfinex","BTCUSD",1728089495114,0.1463308,62266.0,62265.0,0.04852869]
["bitfinex","BTCUSD",1728089495335,0.12115207,62266.0,62265.0,0.04852869]
["bitfinex","BTCUSD",1728089497176,0.12115207,62266.0,62265.0,0.04852268]
["bitfinex","BTCUSD",1728089498483,0.00873207,62266.0,62265.0,0.04852268]
["bitfinex","BTCUSD",1728089499384,0.0339107,62266.0,62265.0,0.04852268]
["bitfinex","BTCUSD",1728089500516,0.0339107,62266.0,62265.0,0.04849085]
["bitfinex","BTCUSD",1728089501587,0.0339107,62266.0,62265.0,0.25786714]
["bitfinex","BTCUSD",1728089502153,0.0339107,62266.0,62265.0,0.14544514]
["bitfinex","BTCUSD",1728089503636,0.0339107,62266.0,62265.0,0.13144514]
["bitfinex","BTCUSD",1728089503840,0.0339107,62266.0,62265.0,0.14544514]
["bitfinex","BTCUSD",1728089504246,0.0339107,62266.0,62265.0,0.17967753]
["bitfinex","BTCUSD",1728089504741,0.0339107,62266.0,62265.0,0.16567753]
["bitfinex","BTCUSD",1728089504969,0.0339107,62266.0,62265.0,0.17967753]
["bitfinex","BTCUSD",1728089505171,0.0339107,62266.0,62265.0,0.20376866]
["bitfinex","BTCUSD",1728089505736,0.0339107,62266.0,62265.0,0.21776866]
["bitfinex","BTCUSD",1728089506139,0.0339107,62266.0,62265.0,0.20376866]
["bitfinex","BTCUSD",1728089506786,0.0339107,62266.0,62265.0,0.21776866]
["bitfinex","BTCUSD",1728089507463,0.0339107,62266.0,62265.0,0.14549529]
["bitfinex","BTCUSD",1728089507689,0.0339107,62266.0,62265.0,0.24185978]
["bitfinex","BTCUSD",1728089509412,0.0339107,62266.0,62265.0,0.2419522]
["bitfinex","BTCUSD",1728089511078,0.0339107,62266.0,62265.0,0.3543742]
["bitfinex","BTCUSD",1728089511537,0.0339107,62266.0,62265.0,0.3403742]
["bitfinex","BTCUSD",1728089512015,0.0339107,62266.0,62265.0,0.37848843]
["bitfinex","BTCUSD",1728089512477,0.0339107,62266.0,62265.0,0.36448843]
["bitfinex","BTCUSD",1728089513395,0.0339107,62266.0,62265.0,0.37848843]
["bitfinex","BTCUSD",1728089513636,0.0339107,62266.0,62265.0,0.25791729]
["bitfinex","BTCUSD",1728089514373,0.0339107,62266.0,62265.0,0.23901829]
["bitfinex","BTCUSD",1728089514619,0.0339107,62266.0,62265.0,0.160963]
["bitfinex","BTCUSD",1728089518566,0.00873207,62266.0,62265.0,0.28153859]
["bitfinex","BTCUSD",1728089518806,0.00873207,62266.0,62265.0,0.160963]
["bitfinex","BTCUSD",1728089519051,0.000821,62266.0,62265.0,0.160963]
["bitfinex","BTCUSD",1728089519278,0.000821,62266.0,62265.0,0.28153859]
["bitfinex","BTCUSD",1728089522496,0.000821,62266.0,62265.0,0.37849288]
["bitfinex","BTCUSD",1728089523453,0.000821,62266.0,62265.0,0.25791729]
["bitfinex","BTCUSD",1728089523898,0.000821,62266.0,62265.0,0.37852648]
["bitfinex","BTCUSD",1728089524133,0.000821,62266.0,62265.0,0.25791729]
["bitfinex","BTCUSD",1728089524368,0.000821,62266.0,62265.0,0.3785309]
["bitfinex","BTCUSD",1728089524852,0.000821,62266.0,62265.0,0.25791729]
["bitfinex","BTCUSD",1728089525081,0.02599879,62266.0,62265.0,0.37853098]
["bitfinex","BTCUSD",1728089525328,0.02599879,62266.0,62265.0,0.25791729]
["bitfinex","BTCUSD",1728089525564,0.02599879,62266.0,62265.0,0.37853752]
["bitfinex","BTCUSD",1728089526239,0.02599879,62266.0,62265.0,0.25791729]
["bitfinex","BTCUSD",1728089527376,0.02599879,62266.0,62265.0,0.27580674]
["bitfinex","BTCUSD",1728089528379,0.02599879,62266.0,62265.0,0.16338474]
["bitfinex","BTCUSD",1728089528627,0.02599879,62266.0,62265.0,0.18707346]
["bitfinex","BTCUSD",1728089528846,0.03387013,62266.0,62265.0,0.18707346]
["bitfinex","BTCUSD",1728089529059,0.03387013,62266.0,62265.0,0.29949546]
["bitfinex","BTCUSD",1728089529284,0.000821,62266.0,62265.0,0.29949546]
["bitfinex","BTCUSD",1728089529510,0.000821,62266.0,62265.0,0.17885245]
["bitfinex","BTCUSD",1728089532777,0.00868932,62266.0,62265.0,0.17885245]
["bitfinex","BTCUSD",1728089533010,0.000821,62266.0,62265.0,0.17885245]
["bitfinex","BTCUSD",1728089533236,0.00868935,62266.0,62265.0,0.17885245]
["bitfinex","BTCUSD",1728089533469,0.0086894,62266.0,62265.0,0.17885245]
["bitfinex","BTCUSD",1728089533687,0.0086894,62266.0,62265.0,0.160963]
["bitfinex","BTCUSD",1728089533910,0.0086894,62266.0,62265.0,0.17887136]
["bitfinex","BTCUSD",1728089534637,0.0086894,62266.0,62265.0,0.06644936]
["bitfinex","BTCUSD",1728089534855,0.0877894,62266.0,62265.0,0.18711043]
["bitfinex","BTCUSD",1728089535551,0.0877894,62266.0,62265.0,0.21766544]
["bitfinex","BTCUSD",1728089536238,0.2002094,62266.0,62265.0,0.21766544]
["bitfinex","BTCUSD",1728089536473,0.0877894,62266.0,62265.0,0.33008744]
["bitfinex","BTCUSD",1728089536705,0.0877894,62266.0,62265.0,0.3299658]
["bitfinex","BTCUSD",1728089536928,0.0877894,62266.0,62265.0,0.32996465]
["bitfinex","BTCUSD",1728089537145,0.0877894,62266.0,62265.0,0.21754265]
["bitfinex","BTCUSD",1728089537389,0.2984094,62266.0,62265.0,0.21754954]
["bitfinex","BTCUSD",1728089537631,0.2984094,62266.0,62265.0,0.029642]
["bitfinex","BTCUSD",1728089537872,0.2984094,62266.0,62265.0,0.09698361]
["bitfinex","BTCUSD",1728089538364,0.2984094,62266.0,62265.0,0.015642]
["bitfinex","BTCUSD",1728089539483,0.2984094,62266.0,62265.0,0.001642]
["bitfinex","BTCUSD",1728089539698,0.2984094,62266.0,62265.0,0.029642]
["bitfinex","BTCUSD",1728089546501,0.32358882,62266.0,62265.0,0.029642]
["bitfinex","BTCUSD",1728089549644,0.2984094,62266.0,62265.0,0.029642]
["bitfinex","BTCUSD",1728089554229,0.32358909,62266.0,62265.0,0.029642]
["bitfinex","BTCUSD",1728089558315,0.2984094,62266.0,62265.0,0.029642]
["bitfinex","BTCUSD",1728089561337,0.32358914,62266.0,62265.0,0.029642]
["bitfinex","BTCUSD",1728089562814,0.2984094,62266.0,62265.0,0.029642]
["bitfinex","BTCUSD",1728089567548,0.32358916,62266.0,62265.0,0.029642]
["bitfinex","BTCUSD",1728089569364,0.2984094,62266.0,62265.0,0.029642]
["bitfinex","BTCUSD",1728089572266,0.32358918,62266.0,62265.0,0.029642]
["bitfinex","BTCUSD",1728089573586,0.22538918,62266.0,62265.0,0.029642]
["bitfinex","BTCUSD",1728089575931,0.34534347,62266.0,62265.0,0.029642]
["bitfinex","BTCUSD",1728089576150,0.24838918,62266.0,62265.0,0.029642]
["bitfinex","BTCUSD",1728089577077,0.24838918,62266.0,62265.0,0.015642]
["bitfinex","BTCUSD",1728089578044,0.24838918,62266.0,62265.0,0.001642]
["bitfinex","BTCUSD",1728089578291,0.24838918,62266.0,62265.0,0.011642]
["bitfinex","BTCUSD",1728089578542,0.24838918,62266.0,62265.0,0.022642]
["bitfinex","BTCUSD",1728089585774,0.2232094,62266.0,62265.0,0.022642]
["bitfinex","BTCUSD",1728089588987,0.24839059,62266.0,62265.0,0.022642]
["bitfinex","BTCUSD",1728089594763,0.2232094,62266.0,62265.0,0.022642]
["bitfinex","BTCUSD",1728089599534,0.2483902,62266.0,62265.0,0.022642]
["bitfinex","BTCUSD",1728089600867,0.2232094,62266.0,62265.0,0.022642]
["bitfinex","BTCUSD",1728089604052,0.24839024,62266.0,62265.0,0.022642]
["bitfinex","BTCUSD",1728089605210,0.2232094,62266.0,62265.0,0.022642]
["bitfinex","BTCUSD",1728089608123,0.24839035,62266.0,62265.0,0.022642]
["bitfinex","BTCUSD",1728089612463,0.2232094,62266.0,62265.0,0.022642]
["bitfinex","BTCUSD",1728089614038,0.1441094,62266.0,62265.0,0.022642]
["bitfinex","BTCUSD",1728089615858,0.16929053,62266.0,62265.0,0.022642]
["bitfinex","BTCUSD",1728089617011,0.1441094,62266.0,62265.0,0.022642]
["bitfinex","BTCUSD",1728089620028,0.16929043,62266.0,62265.0,0.022642]
["bitfinex","BTCUSD",1728089621665,0.54754472,62266.0,62265.0,0.022642]
["bitfinex","BTCUSD",1728089621891,0.52236369,62266.0,62265.0,0.022642]
["bitfinex","BTCUSD",1728089622646,0.52236369,62266.0,62265.0,0.012642]
["bitfinex","BTCUSD",1728089622859,0.52236369,62266.0,62265.0,0.016642]
["bitfinex","BTCUSD",1728089623294,0.52236369,62266.0,62265.0,0.012642]
["bitfinex","BTCUSD",1728089623733,0.52236369,62266.0,62265.0,0.001642]
["bitfinex","BTCUSD",1728089624009,0.52236369,62266.0,62265.0,0.002642]
["bitfinex","BTCUSD",1728089624250,0.52236369,62266.0,62265.0,0.001642]
["bitfinex","BTCUSD",1728089624483,0.52536369,62266.0,62265.0,0.001642]
["bitfinex","BTCUSD",1728089624739,0.52836369,62266.0,62265.0,0.001642]
["bitfinex","BTCUSD",1728089624967,0.52536369,62266.0,62265.0,0.001642]
["bitfinex","BTCUSD",1728089625212,0.55154822,62266.0,62265.0,0.001642]
["bitfinex","BTCUSD",1728089625440,0.54854822,62266.0,62265.0,0.001642]
["bitfinex","BTCUSD",1728089625692,0.54954822,62266.0,62265.0,0.001642]
["bitfinex","BTCUSD",1728089628176,0.56634783,62266.0,62265.0,0.001642]
["bitfinex","BTCUSD",1728089630001,0.5411633,62266.0,62265.0,0.001642]
["bitfinex","BTCUSD",1728089632746,0.52436369,62266.0,62265.0,0.001642]
["bitfinex","BTCUSD",1728089633268,0.54954825,62266.0,62265.0,0.001642]
["bitfinex","BTCUSD",1728089638845,0.52436369,62266.0,62265.0,0.001642]
["bitfinex","BTCUSD",1728089641772,0.54954815,62266.0,62265.0,0.001642]
["bitfinex","BTCUSD",1728089645602,1.96466977,62266.0,62265.0,0.001642]
["bitfinex","BTCUSD",1728089646488,1.96666977,62266.0,62265.0,0.001642]
["bitfinex","BTCUSD",1728089646709,1.86554815,62266.0,62265.0,0.001642]
["bitfinex","BTCUSD",1728089646930,1.86454815,62266.0,62265.0,0.001642]
["bitfinex","BTCUSD",1728089647172,1.87054815,62266.0,62265.0,0.001642]
["bitfinex","BTCUSD",1728089647631,1.86754815,62266.0,62265.0,0.001642]
["bitfinex","BTCUSD",1728089647857,1.87454815,62266.0,62265.0,0.003642]
["bitfinex","BTCUSD",1728089648086,1.87154815,62266.0,62265.0,0.002642]
["bitfinex","BTCUSD",1728089648310,2.04304586,62266.0,62265.0,0.002642]
["bitfinex","BTCUSD",1728089648533,2.04604586,62266.0,62265.0,0.003642]
["bitfinex","BTCUSD",1728089649932,5.78104586,62266.0,62265.0,0.003642]
["bitfinex","BTCUSD",1728089651053,5.62734776,62266.0,62265.0,0.003642]
["bitfinex","BTCUSD",1728089656062,5.53039347,62266.0,62265.0,0.003642]
["bitfinex","BTCUSD",1728089656280,5.62734776,62266.0,62265.0,0.003642]
["bitfinex","BTCUSD",1728089656949,5.61947936,62266.0,62265.0,0.003642]
["bitfinex","BTCUSD",1728089661618,6.11947936,62266.0,62265.0,0.003642]
["bitfinex","BTCUSD",1728089663656,6.28266607,62266.0,62265.0,0.003642]
["bitfinex","BTCUSD",1728089666349,1.23266607,62266.0,62265.0,0.003642]
["bitfinex","BTCUSD",1728089666568,6.25748161,62266.0,62265.0,0.003642]
["bitfinex","BTCUSD",1728089666783,6.0942949,62266.0,62265.0,0.003642]
["bitfinex","BTCUSD",1728089669962,6.11948156,62266.0,62265.0,0.003642]
["bitfinex","BTCUSD",1728089672904,6.0942949,62266.0,62265.0,0.003642]
["bitfinex","BTCUSD",1728089673644,6.0922949,62266.0,62265.0,0.003642]
["bitfinex","BTCUSD",1728089673878,6.0942949,62266.0,62265.0,0.003642]
["bitfinex","BTCUSD",1728089675082,6.25748161,62266.0,62265.0,0.003642]
["bitfinex","BTCUSD",1728089676009,6.11948125,62266.0,62265.0,0.003642]
["bitfinex","BTCUSD",1728089677405,6.0942949,62266.0,62265.0,0.003642]
["bitfinex","BTCUSD",1728089680364,6.11948123,62266.0,62265.0,0.003642]
["bitfinex","BTCUSD",1728089681807,6.0942949,62266.0,62265.0,0.003642]
["bitfinex","BTCUSD",1728089682754,6.0922949,62266.0,62265.0,0.003642]
["bitfinex","BTCUSD",1728089683228,6.0942949,62266.0,62265.0,0.003642]
["bitfinex","BTCUSD",1728089683696,0.002,62264.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728089683916,0.33239129,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728089684413,0.35757952,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728089684632,0.37437913,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728089685748,0.35757952,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728089686440,0.85757952,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728089687078,0.85757952,62257.0,62256.0,0.003642]
["bitfinex","BTCUSD",1728089687299,0.85757952,62257.0,62256.0,0.005642]
["bitfinex","BTCUSD",1728089688763,0.85757952,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728089689217,0.88276639,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728089693737,0.88376639,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728089695636,0.88576639,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728089699147,0.7888121,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728089699399,0.2888121,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728089704134,0.30561171,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728089705860,0.2888121,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728089722566,0.2878121,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728089723011,0.2888121,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728089723440,0.2878121,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728089723662,0.2878121,62257.0,62256.0,0.002642]
["bitfinex","BTCUSD",1728089723881,0.2858121,62257.0,62256.0,0.002642]
["bitfinex","BTCUSD",1728089724769,0.2858121,62257.0,62256.0,0.003642]
["bitfinex","BTCUSD",1728089735504,0.2858121,62257.0,62256.0,0.096142]
["bitfinex","BTCUSD",1728089738782,0.2628121,62257.0,62256.0,0.096142]
["bitfinex","BTCUSD",1728089739070,0.2628121,62257.0,62256.0,0.174142]
["bitfinex","BTCUSD",1728089739071,0.13762523,62257.0,62256.0,0.174142]
["bitfinex","BTCUSD",1728089739833,0.13762523,62257.0,62256.0,0.27109629]
["bitfinex","BTCUSD",1728089740085,0.112437,62257.0,62256.0,0.27109629]
["bitfinex","BTCUSD",1728089741000,0.112437,62257.0,62256.0,0.173142]
["bitfinex","BTCUSD",1728089741232,0.112437,62257.0,62256.0,0.178142]
["bitfinex","BTCUSD",1728089741448,0.112437,62257.0,62256.0,0.184142]
["bitfinex","BTCUSD",1728089741671,0.112437,62257.0,62256.0,0.172142]
["bitfinex","BTCUSD",1728089742130,0.112437,62257.0,62256.0,0.181142]
["bitfinex","BTCUSD",1728089742354,0.13762083,62257.0,62256.0,0.181142]
["bitfinex","BTCUSD",1728089743032,0.13762083,62257.0,62256.0,0.191142]
["bitfinex","BTCUSD",1728089743686,0.112437,62257.0,62256.0,0.191142]
["bitfinex","BTCUSD",1728089760829,0.112437,62257.0,62256.0,0.172142]
["bitfinex","BTCUSD",1728089767683,0.112437,62257.0,62256.0,0.094142]
["bitfinex","BTCUSD",1728089771566,0.112437,62257.0,62256.0,0.11362609]
["bitfinex","BTCUSD",1728089774870,0.112437,62257.0,62256.0,0.094142]
["bitfinex","BTCUSD",1728089775237,0.112437,62257.0,62256.0,0.11362813]
["bitfinex","BTCUSD",1728089778618,0.112437,62257.0,62256.0,0.11362827]
["bitfinex","BTCUSD",1728089782712,0.112437,62257.0,62256.0,0.11361212]
["bitfinex","BTCUSD",1728089783489,0.02518389,62259.0,62257.0,0.0952]
["bitfinex","BTCUSD",1728089783755,0.112428,62262.0,62260.0,0.0952]
["bitfinex","BTCUSD",1728089783998,0.112428,62262.0,62261.0,0.26206802]
["bitfinex","BTCUSD",1728089784246,0.112428,62262.0,62261.0,0.28619573]
["bitfinex","BTCUSD",1728089784491,0.112428,62262.0,62261.0,0.21285666]
["bitfinex","BTCUSD",1728089785132,0.112426,62263.0,62262.0,0.0952]
["bitfinex","BTCUSD",1728089785363,0.112426,62263.0,62262.0,0.11461412]
["bitfinex","BTCUSD",1728089785608,0.112426,62263.0,62262.0,0.18695979]
["bitfinex","BTCUSD",1728089785863,0.112424,62264.0,62262.0,0.18695979]
["bitfinex","BTCUSD",1728089786141,0.112424,62264.0,62263.0,0.16459886]
["bitfinex","BTCUSD",1728089786882,0.13760551,62264.0,62263.0,0.16459886]
["bitfinex","BTCUSD",1728089787415,0.13760551,62264.0,62263.0,0.16458747]
["bitfinex","BTCUSD",1728089787639,0.13760551,62264.0,62263.0,0.11636841]
["bitfinex","BTCUSD",1728089788369,0.13760551,62264.0,62263.0,0.09695429]
["bitfinex","BTCUSD",1728089791718,0.02518151,62264.0,62263.0,0.09695429]
["bitfinex","BTCUSD",1728089792008,0.02518151,62264.0,62263.0,0.38098029]
["bitfinex","BTCUSD",1728089792552,0.000821,62266.0,62264.0,0.284524]
["bitfinex","BTCUSD",1728089792792,0.000821,62266.0,62264.0,0.33698042]
["bitfinex","BTCUSD",1728089793036,0.000821,62266.0,62264.0,0.33376905]
["bitfinex","BTCUSD",1728089793533,0.000821,62266.0,62264.0,0.43006849]
["bitfinex","BTCUSD",1728089794037,0.000821,62266.0,62264.0,0.33376905]
["bitfinex","BTCUSD",1728089794281,0.000821,62266.0,62264.0,0.81558905]
["bitfinex","BTCUSD",1728089794519,0.000821,62266.0,62264.0,0.91186048]
["bitfinex","BTCUSD",1728089795268,0.02681729,62265.0,62264.0,0.91186048]
["bitfinex","BTCUSD",1728089795528,0.02681729,62265.0,62264.0,0.81630786]
["bitfinex","BTCUSD",1728089795761,0.00164,62265.0,62264.0,0.81630786]
["bitfinex","BTCUSD",1728089795996,0.00164,62265.0,62264.0,0.81830786]
["bitfinex","BTCUSD",1728089796496,0.00164,62265.0,62264.0,0.88847926]
["bitfinex","BTCUSD",1728089796748,0.00164,62265.0,62264.0,0.98543355]
["bitfinex","BTCUSD",1728089798487,0.00164,62265.0,62264.0,0.91326215]
["bitfinex","BTCUSD",1728089798755,0.00164,62265.0,62264.0,0.86329829]
["bitfinex","BTCUSD",1728089799021,0.00164,62265.0,62264.0,0.91310528]
["bitfinex","BTCUSD",1728089799513,0.00164,62265.0,62264.0,0.9611961]
["bitfinex","BTCUSD",1728089799760,0.0268169,62265.0,62264.0,0.91310528]
["bitfinex","BTCUSD",1728089800010,0.00164,62265.0,62264.0,0.91510528]
["bitfinex","BTCUSD",1728089800259,0.00164,62265.0,62264.0,0.9631961]
["bitfinex","BTCUSD",1728089802199,0.00164,62265.0,62264.0,0.93171461]
["bitfinex","BTCUSD",1728089802463,0.00164,62265.0,62264.0,0.94473585]
["bitfinex","BTCUSD",1728089802737,0.00164,62265.0,62264.0,0.99441532]
["bitfinex","BTCUSD",1728089803431,0.00164,62265.0,62264.0,0.9463245]
["bitfinex","BTCUSD",1728089803942,0.00164,62265.0,62264.0,1.0184959]
["bitfinex","BTCUSD",1728089804429,0.00164,62265.0,62264.0,1.0184045]
["bitfinex","BTCUSD",1728089805336,0.00164,62265.0,62264.0,0.99996357]
["bitfinex","BTCUSD",1728089805553,0.00164,62265.0,62264.0,1.01824605]
["bitfinex","BTCUSD",1728089806703,0.00164,62265.0,62264.0,1.20538099]
["bitfinex","BTCUSD",1728089806924,0.00164,62265.0,62264.0,1.11435276]
["bitfinex","BTCUSD",1728089807137,0.02681488,62265.0,62264.0,1.11435276]
["bitfinex","BTCUSD",1728089808402,0.02681488,62265.0,62264.0,1.23433523]
["bitfinex","BTCUSD",1728089808612,0.02681488,62265.0,62264.0,1.18481421]
["bitfinex","BTCUSD",1728089808822,0.02681488,62265.0,62264.0,1.23410846]
["bitfinex","BTCUSD",1728089809047,0.02681488,62265.0,62264.0,1.23410843]
["bitfinex","BTCUSD",1728089809261,0.02681488,62265.0,62264.0,1.11412599]
["bitfinex","BTCUSD",1728089809477,0.02681488,62265.0,62264.0,1.23409112]
["bitfinex","BTCUSD",1728089810109,0.000821,62266.0,62265.0,0.119422]
["bitfinex","BTCUSD",1728089810311,0.000821,62266.0,62265.0,0.62396635]
["bitfinex","BTCUSD",1728089810528,0.000821,62266.0,62265.0,0.98581296]
["bitfinex","BTCUSD",1728089812020,0.000821,62266.0,62265.0,0.95475076]
["bitfinex","BTCUSD",1728089812255,0.000821,62266.0,62265.0,0.98598883]
["bitfinex","BTCUSD",1728089812492,0.000821,62266.0,62265.0,1.08198664]
["bitfinex","BTCUSD",1728089812721,0.000821,62266.0,62265.0,0.98607421]
["bitfinex","BTCUSD",1728089814589,0.000821,62266.0,62265.0,1.10593234]
["bitfinex","BTCUSD",1728089815274,0.000821,62266.0,62265.0,1.08761975]
["bitfinex","BTCUSD",1728089815490,0.000821,62266.0,62265.0,1.10589593]
["bitfinex","BTCUSD",1728089815689,0.000821,62266.0,62265.0,1.11221217]
["bitfinex","BTCUSD",1728089816608,0.000821,62266.0,62265.0,1.11219765]
["bitfinex","BTCUSD",1728089818530,0.000821,62266.0,62265.0,1.06267856]
["bitfinex","BTCUSD",1728089818531,0.02599462,62266.0,62265.0,1.06267856]
["bitfinex","BTCUSD",1728089818736,0.02599462,62266.0,62265.0,1.11187653]
["bitfinex","BTCUSD",1728089820453,0.02599462,62266.0,62265.0,0.9920349]
["bitfinex","BTCUSD",1728089821094,0.02599462,62266.0,62265.0,1.05799204]
["bitfinex","BTCUSD",1728089821312,0.02599462,62266.0,62265.0,1.08900607]
["bitfinex","BTCUSD",1728089821538,0.02599462,62266.0,62265.0,1.03978924]
["bitfinex","BTCUSD",1728089821839,0.02599462,62266.0,62265.0,1.08891742]
["bitfinex","BTCUSD",1728089822083,0.02599462,62266.0,62265.0,1.00691742]
["bitfinex","BTCUSD",1728089822295,0.02599462,62266.0,62265.0,0.94162528]
["bitfinex","BTCUSD",1728089822509,0.02599462,62266.0,62265.0,0.93532257]
["bitfinex","BTCUSD",1728089823153,0.02599462,62266.0,62265.0,0.93332257]
["bitfinex","BTCUSD",1728089823578,0.02599462,62266.0,62265.0,0.83741447]
["bitfinex","BTCUSD",1728089824227,0.02599462,62266.0,62265.0,0.78828629]
["bitfinex","BTCUSD",1728089824442,0.02599462,62266.0,62265.0,0.7452576]
["bitfinex","BTCUSD",1728089824659,0.02599462,62266.0,62265.0,0.84121729]
["bitfinex","BTCUSD",1728089824868,0.02599462,62266.0,62265.0,0.7452576]
["bitfinex","BTCUSD",1728089825323,0.000821,62266.0,62265.0,0.7452576]
["bitfinex","BTCUSD",1728089825542,0.000821,62266.0,62265.0,0.7402576]
["bitfinex","BTCUSD",1728089825758,0.000821,62266.0,62265.0,0.83622527]
["bitfinex","BTCUSD",1728089826206,0.000821,62266.0,62265.0,0.84122527]
["bitfinex","BTCUSD",1728089826646,0.000821,62266.0,62265.0,0.83626988]
["bitfinex","BTCUSD",1728089827299,0.000821,62266.0,62265.0,0.7402576]
["bitfinex","BTCUSD",1728089827548,0.000821,62266.0,62265.0,0.84126988]
["bitfinex","BTCUSD",1728089827751,0.000821,62266.0,62265.0,0.84117838]
["bitfinex","BTCUSD",1728089828445,0.02599688,62266.0,62265.0,0.83617838]
["bitfinex","BTCUSD",1728089828685,0.02599688,62266.0,62265.0,0.7401661]
["bitfinex","BTCUSD",1728089828923,0.02599688,62266.0,62265.0,0.8412411]
["bitfinex","BTCUSD",1728089829645,0.02599688,62266.0,62265.0,0.7451661]
["bitfinex","BTCUSD",1728089829879,0.02599688,62266.0,62265.0,0.7401661]
["bitfinex","BTCUSD",1728089830128,0.02599688,62266.0,62265.0,0.7451661]
["bitfinex","BTCUSD",1728089830619,0.02599688,62266.0,62265.0,0.86530146]
["bitfinex","BTCUSD",1728089830857,0.02599688,62266.0,62265.0,0.83448462]
["bitfinex","BTCUSD",1728089831069,0.02599688,62266.0,62265.0,0.86532858]
["bitfinex","BTCUSD",1728089831279,0.02599688,62266.0,62265.0,0.86532603]
["bitfinex","BTCUSD",1728089831702,0.02599688,62266.0,62265.0,0.77001174]
["bitfinex","BTCUSD",1728089831910,0.02599688,62266.0,62265.0,0.86696603]
["bitfinex","BTCUSD",1728089833586,0.02599688,62266.0,62265.0,0.74683067]
["bitfinex","BTCUSD",1728089835966,0.02599688,62266.0,62265.0,0.74183067]
["bitfinex","BTCUSD",1728089837129,0.10409688,62266.0,62265.0,0.65274274]
["bitfinex","BTCUSD",1728089837352,0.171721,62266.0,62265.0,0.62869112]
["bitfinex","BTCUSD",1728089837590,0.171721,62266.0,62265.0,0.59775067]
["bitfinex","BTCUSD",1728089837591,0.284141,62266.0,62265.0,0.59775067]
["bitfinex","BTCUSD",1728089837812,0.284141,62266.0,62265.0,0.48345]
["bitfinex","BTCUSD",1728089837813,0.29139548,62266.0,62265.0,0.48345]
["bitfinex","BTCUSD",1728089838903,0.17897548,62266.0,62265.0,0.48345]
["bitfinex","BTCUSD",1728089839338,0.29139548,62266.0,62265.0,0.48345]
["bitfinex","BTCUSD",1728089840225,0.17897548,62266.0,62265.0,0.48345]
["bitfinex","BTCUSD",1728089840674,0.2041543,62266.0,62265.0,0.48345]
["bitfinex","BTCUSD",1728089841375,0.3165743,62266.0,62265.0,0.48345]
["bitfinex","BTCUSD",1728089842739,0.17897548,62266.0,62265.0,0.48345]
["bitfinex","BTCUSD",1728089843242,0.29139548,62266.0,62265.0,0.48345]
["bitfinex","BTCUSD",1728089844573,0.17897548,62266.0,62265.0,0.48345]
["bitfinex","BTCUSD",1728089850315,0.29139548,62266.0,62265.0,0.48345]
["bitfinex","BTCUSD",1728089850547,0.17897548,62266.0,62265.0,0.48345]
["bitfinex","BTCUSD",1728089852145,0.29139548,62266.0,62265.0,0.48345]
["bitfinex","BTCUSD",1728089852617,0.17897548,62266.0,62265.0,0.48345]
["bitfinex","BTCUSD",1728089854360,0.29139548,62266.0,62265.0,0.48345]
["bitfinex","BTCUSD",1728089855451,0.29139548,62266.0,62265.0,0.50278737]
["bitfinex","BTCUSD",1728089855913,0.17897548,62266.0,62265.0,0.48345]
["bitfinex","BTCUSD",1728089856151,0.29139548,62266.0,62265.0,0.50278398]
["bitfinex","BTCUSD",1728089857888,0.29139548,62266.0,62265.0,0.48345]
["bitfinex","BTCUSD",1728089859052,0.31657487,62266.0,62265.0,0.48345]
["bitfinex","BTCUSD",1728089861660,0.03325487,62266.0,62265.0,0.80493624]
["bitfinex","BTCUSD",1728089861881,0.00807548,62266.0,62265.0,0.80493624]
["bitfinex","BTCUSD",1728089862091,0.000821,62266.0,62265.0,0.90209004]
["bitfinex","BTCUSD",1728089864660,0.000821,62266.0,62265.0,0.85398913]
["bitfinex","BTCUSD",1728089864876,0.000821,62266.0,62265.0,0.90210784]
["bitfinex","BTCUSD",1728089865089,0.0259979,62266.0,62265.0,0.90210784]
["bitfinex","BTCUSD",1728089865306,0.000821,62266.0,62265.0,0.90210784]
["bitfinex","BTCUSD",1728089865516,0.000821,62266.0,62265.0,0.90211526]
["bitfinex","BTCUSD",1728089865731,0.000821,62266.0,62265.0,0.85398913]
["bitfinex","BTCUSD",1728089866641,0.000821,62266.0,62265.0,0.83344049]
["bitfinex","BTCUSD",1728089866857,0.000821,62266.0,62265.0,0.80941812]
["bitfinex","BTCUSD",1728089868010,0.000821,62266.0,62265.0,0.71246383]
["bitfinex","BTCUSD",1728089868238,0.000821,62266.0,62265.0,0.71239999]
["bitfinex","BTCUSD",1728089868441,0.00804533,62266.0,62265.0,0.71239999]
["bitfinex","BTCUSD",1728089868651,0.02599855,62266.0,62265.0,0.71239999]
["bitfinex","BTCUSD",1728089868859,0.03321692,62266.0,62265.0,0.71239999]
["bitfinex","BTCUSD",1728089869704,0.03321692,62266.0,62265.0,0.664271]
["bitfinex","BTCUSD",1728089870555,0.03321692,62266.0,62265.0,0.73642236]
["bitfinex","BTCUSD",1728089871420,0.02599855,62266.0,62265.0,0.73642236]
["bitfinex","BTCUSD",1728089871635,0.03321389,62266.0,62265.0,0.76047282]
["bitfinex","BTCUSD",1728089871855,0.03321389,62266.0,62265.0,0.595872]
["bitfinex","BTCUSD",1728089872068,0.02599855,62266.0,62265.0,0.66811894]
["bitfinex","BTCUSD",1728089872292,0.02599855,62266.0,62265.0,0.73637105]
["bitfinex","BTCUSD",1728089872717,0.02599855,62266.0,62265.0,0.85741068]
["bitfinex","BTCUSD",1728089873629,0.02599855,62266.0,62265.0,0.7610784]
["bitfinex","BTCUSD",1728089873838,0.02599855,62266.0,62265.0,0.85741197]
["bitfinex","BTCUSD",1728089874051,0.02599855,62266.0,62265.0,0.7610784]
["bitfinex","BTCUSD",1728089874267,0.02599855,62266.0,62265.0,0.85741214]
["bitfinex","BTCUSD",1728089874483,0.02599855,62266.0,62265.0,0.85741158]
["bitfinex","BTCUSD",1728089874694,0.02599855,62266.0,62265.0,0.74295598]
["bitfinex","BTCUSD",1728089874929,0.02599855,62266.0,62265.0,0.76106637]
["bitfinex","BTCUSD",1728089876031,0.02599855,62266.0,62265.0,0.75606637]
["bitfinex","BTCUSD",1728089877205,0.02599855,62266.0,62265.0,0.85242327]
["bitfinex","BTCUSD",1728089877662,0.02599855,62266.0,62265.0,0.75606637]
["bitfinex","BTCUSD",1728089877872,0.02599855,62266.0,62265.0,0.73795598]
["bitfinex","BTCUSD",1728089878120,0.02599855,62266.0,62265.0,0.75606234]
["bitfinex","BTCUSD",1728089878359,0.02599855,62266.0,62265.0,0.85243009]
["bitfinex","BTCUSD",1728089878858,0.02599855,62266.0,62265.0,0.85243987]
["bitfinex","BTCUSD",1728089879079,0.02599855,62266.0,62265.0,0.75606234]
["bitfinex","BTCUSD",1728089879308,0.02599855,62266.0,62265.0,0.87647882]
["bitfinex","BTCUSD",1728089879518,0.02599855,62266.0,62265.0,0.75606234]
["bitfinex","BTCUSD",1728089880512,0.02599855,62266.0,62265.0,0.85244666]
["bitfinex","BTCUSD",1728089880739,0.02599855,62266.0,62265.0,0.75606234]
["bitfinex","BTCUSD",1728089880976,0.03320703,62266.0,62265.0,0.7561025]
["bitfinex","BTCUSD",1728089881188,0.02599855,62266.0,62265.0,0.85249783]
["bitfinex","BTCUSD",1728089881420,0.02599855,62266.0,62265.0,0.78422162]
["bitfinex","BTCUSD",1728089881630,0.02599855,62266.0,62265.0,0.75636961]
["bitfinex","BTCUSD",1728089883213,0.0332066,62266.0,62265.0,0.75636961]
["bitfinex","BTCUSD",1728089886791,0.0332066,62266.0,62265.0,0.73830454]
["bitfinex","BTCUSD",1728089887005,0.0332066,62266.0,62265.0,0.75635318]
["bitfinex","BTCUSD",1728089890319,0.0332066,62266.0,62265.0,0.73830191]
["bitfinex","BTCUSD",1728089890530,0.0332066,62266.0,62265.0,0.68782629]
["bitfinex","BTCUSD",1728089890750,0.0332066,62266.0,62265.0,0.7369374]
["bitfinex","BTCUSD",1728089891213,0.0332066,62266.0,62265.0,0.75635345]
["bitfinex","BTCUSD",1728089893477,0.0332066,62266.0,62265.0,0.70587171]
["bitfinex","BTCUSD",1728089893690,0.0332066,62266.0,62265.0,0.75642798]
["bitfinex","BTCUSD",1728089896783,0.0332066,62266.0,62265.0,0.75636191]
["bitfinex","BTCUSD",1728089898534,0.0332066,62266.0,62265.0,0.64393991]
["bitfinex","BTCUSD",1728089898882,0.0332066,62266.0,62265.0,0.75636191]
["bitfinex","BTCUSD",1728089899299,0.0332066,62266.0,62265.0,0.64393991]
["bitfinex","BTCUSD",1728089899699,0.0332066,62266.0,62265.0,0.75636191]
["bitfinex","BTCUSD",1728089900617,0.02599855,62266.0,62265.0,0.75636191]
["bitfinex","BTCUSD",1728089900824,0.03319138,62266.0,62265.0,0.75636191]
["bitfinex","BTCUSD",1728089901682,0.03319138,62266.0,62265.0,0.87678638]
["bitfinex","BTCUSD",1728089902113,0.03319138,62266.0,62265.0,0.77983209]
["bitfinex","BTCUSD",1728089906868,0.03319138,62266.0,62265.0,0.77983638]
["bitfinex","BTCUSD",1728089907494,0.03319138,62266.0,62265.0,0.65941191]
["bitfinex","BTCUSD",1728089910253,0.03319138,62266.0,62265.0,0.68782629]
["bitfinex","BTCUSD",1728089910471,0.03319138,62266.0,62265.0,0.83657451]
["bitfinex","BTCUSD",1728089910683,0.02599855,62266.0,62265.0,0.78732629]
["bitfinex","BTCUSD",1728089910902,0.02599855,62266.0,62265.0,0.85605046]
["bitfinex","BTCUSD",1728089913493,0.02599855,62266.0,62265.0,0.78732629]
["bitfinex","BTCUSD",1728089913762,0.02599855,62266.0,62265.0,0.83729395]
["bitfinex","BTCUSD",1728089913975,0.02599855,62266.0,62265.0,0.85707218]
["bitfinex","BTCUSD",1728089915217,0.02599855,62266.0,62265.0,0.88639704]
["bitfinex","BTCUSD",1728089916064,0.000821,62266.0,62265.0,1.26019633]
["bitfinex","BTCUSD",1728089916498,0.000821,62266.0,62265.0,1.34219633]
["bitfinex","BTCUSD",1728089916711,0.000821,62266.0,62265.0,1.33998513]
["bitfinex","BTCUSD",1728089917390,0.000821,62266.0,62265.0,0.96818584]
["bitfinex","BTCUSD",1728089918704,0.000821,62266.0,62265.0,1.48423873]
["bitfinex","BTCUSD",1728089918935,0.000821,62266.0,62265.0,0.96818584]
["bitfinex","BTCUSD",1728089919354,0.02599706,62266.0,62265.0,0.96818584]
["bitfinex","BTCUSD",1728089920204,0.02599706,62266.0,62265.0,0.96821643]
["bitfinex","BTCUSD",1728089920421,0.02599706,62266.0,62265.0,0.94851943]
["bitfinex","BTCUSD",1728089920627,0.02599706,62266.0,62265.0,0.95021226]
["bitfinex","BTCUSD",1728089920831,0.02599706,62266.0,62265.0,0.96857426]
["bitfinex","BTCUSD",1728089923411,0.02599706,62266.0,62265.0,0.86932629]
["bitfinex","BTCUSD",1728089923622,0.02599706,62266.0,62265.0,0.96869985]
["bitfinex","BTCUSD",1728089927049,0.02599706,62266.0,62265.0,1.45469605]
["bitfinex","BTCUSD",1728089927312,0.02599706,62266.0,62265.0,1.50512692]
["bitfinex","BTCUSD",1728089927808,0.02599706,62266.0,62265.0,1.71845711]
["bitfinex","BTCUSD",1728089928043,0.02599706,62266.0,62265.0,1.50512692]
["bitfinex","BTCUSD",1728089928284,0.02599706,62266.0,62265.0,1.51012692]
["bitfinex","BTCUSD",1728089928555,0.000821,62266.0,62265.0,1.54232692]
["bitfinex","BTCUSD",1728089930085,0.000821,62266.0,62265.0,1.54882446]
["bitfinex","BTCUSD",1728089930597,0.000821,62266.0,62265.0,1.41767017]
["bitfinex","BTCUSD",1728089930850,0.000821,62266.0,62265.0,1.51462446]
["bitfinex","BTCUSD",1728089931317,0.000821,62266.0,62265.0,1.51662446]
["bitfinex","BTCUSD",1728089931788,0.02599521,62266.0,62265.0,1.51662446]
["bitfinex","BTCUSD",1728089932240,0.02599521,62266.0,62265.0,1.51462446]
["bitfinex","BTCUSD",1728089932458,0.02599521,62266.0,62265.0,1.51662446]
["bitfinex","BTCUSD",1728089932909,0.02599521,62266.0,62265.0,1.51500807]
["bitfinex","BTCUSD",1728089933848,0.02599521,62266.0,62265.0,1.41560674]
["bitfinex","BTCUSD",1728089934077,0.02599521,62266.0,62265.0,1.51517563]
["bitfinex","BTCUSD",1728089935599,0.00082,62278.0,62271.0,0.002]
["bitfinex","BTCUSD",1728089935810,0.00082,62278.0,62277.0,0.28140631]
["bitfinex","BTCUSD",1728089936023,0.00082,62278.0,62277.0,0.83817861]
["bitfinex","BTCUSD",1728089936240,0.00082,62278.0,62277.0,0.84017861]
["bitfinex","BTCUSD",1728089937184,0.00082,62278.0,62277.0,0.76812631]
["bitfinex","BTCUSD",1728089937400,0.00082,62278.0,62277.0,0.76693402]
["bitfinex","BTCUSD",1728089938476,0.00082,62278.0,62277.0,0.76893402]
["bitfinex","BTCUSD",1728089939332,0.00082,62278.0,62277.0,0.76693402]
["bitfinex","BTCUSD",1728089939333,0.02599232,62278.0,62277.0,0.76693402]
["bitfinex","BTCUSD",1728089939542,0.00082,62278.0,62277.0,0.76693402]
["bitfinex","BTCUSD",1728089940689,0.00082,62278.0,62277.0,0.78272806]
["bitfinex","BTCUSD",1728089940931,0.00082,62278.0,62277.0,0.81479356]
["bitfinex","BTCUSD",1728089941173,0.00082,62278.0,62277.0,0.78273176]
["bitfinex","BTCUSD",1728089941428,0.00082,62278.0,62277.0,0.78273178]
["bitfinex","BTCUSD",1728089943127,0.00082,62278.0,62277.0,0.74408535]
["bitfinex","BTCUSD",1728089943376,0.00082,62278.0,62277.0,0.782662]
["bitfinex","BTCUSD",1728089946289,0.00082,62278.0,62277.0,0.78265678]
["bitfinex","BTCUSD",1728089946514,0.00082,62278.0,62277.0,0.76405319]
["bitfinex","BTCUSD",1728089946765,0.00082,62278.0,62277.0,0.78260227]
["bitfinex","BTCUSD",1728089946981,0.02599271,62278.0,62277.0,0.78260227]
["bitfinex","BTCUSD",1728089947193,0.00082,62278.0,62277.0,0.78260227]
["bitfinex","BTCUSD",1728089947444,0.08082,62278.0,62277.0,0.78260227]
["bitfinex","BTCUSD",1728089949977,0.08082,62278.0,62277.0,0.73459743]
["bitfinex","BTCUSD",1728089950203,0.00082,62278.0,62277.0,0.73459743]
["bitfinex","BTCUSD",1728089950423,0.00082,62278.0,62277.0,0.78260785]
["bitfinex","BTCUSD",1728089950646,0.00082,62278.0,62277.0,0.76405117]
["bitfinex","BTCUSD",1728089950864,0.00082,62278.0,62277.0,0.78260725]
["bitfinex","BTCUSD",1728089951088,0.00082,62278.0,62277.0,0.73460241]
["bitfinex","BTCUSD",1728089951579,0.00082,62278.0,62277.0,0.83628839]
["bitfinex","BTCUSD",1728089951802,0.00082,62278.0,62277.0,0.85867708]
["bitfinex","BTCUSD",1728089952206,0.00082,62278.0,62277.0,0.93068769]
["bitfinex","BTCUSD",1728089953262,0.00082,62278.0,62277.0,0.91071665]
["bitfinex","BTCUSD",1728089953471,0.00082,62278.0,62277.0,0.93065586]
["bitfinex","BTCUSD",1728089954305,0.00082,62278.0,62277.0,0.85864525]
["bitfinex","BTCUSD",1728089954769,0.00082,62278.0,62277.0,0.95465958]
["bitfinex","BTCUSD",1728089955194,0.00082,62278.0,62277.0,0.85864525]
["bitfinex","BTCUSD",1728089956457,0.00082,62278.0,62277.0,0.95465958]
["bitfinex","BTCUSD",1728089956900,0.00082,62278.0,62277.0,0.69607529]
["bitfinex","BTCUSD",1728089957099,0.00082,62278.0,62277.0,0.76430254]
["bitfinex","BTCUSD",1728089957306,0.00082,62278.0,62277.0,0.86031687]
["bitfinex","BTCUSD",1728089959766,0.02599219,62278.0,62277.0,0.86031687]
["bitfinex","BTCUSD",1728089960177,0.02599219,62278.0,62277.0,0.79208962]
["bitfinex","BTCUSD",1728089960389,0.02599219,62278.0,62277.0,0.71469664]
["bitfinex","BTCUSD",1728089960596,0.02599219,62278.0,62277.0,0.76450596]
["bitfinex","BTCUSD",1728089960809,0.02599219,62278.0,62277.0,0.88452387]
["bitfinex","BTCUSD",1728089961031,0.02599219,62278.0,62277.0,0.76449493]
["bitfinex","BTCUSD",1728089961483,0.02599219,62278.0,62277.0,0.88457428]
["bitfinex","BTCUSD",1728089965332,0.02599219,62278.0,62277.0,0.88461923]
["bitfinex","BTCUSD",1728089965862,0.02599219,62278.0,62277.0,0.76449493]
["bitfinex","BTCUSD",1728089966095,0.02599219,62278.0,62277.0,0.88461804]
["bitfinex","BTCUSD",1728089966306,0.02599219,62278.0,62277.0,0.76449493]
["bitfinex","BTCUSD",1728089967155,0.02599219,62278.0,62277.0,0.74444343]
["bitfinex","BTCUSD",1728089967418,0.02599219,62278.0,62277.0,0.76443955]
["bitfinex","BTCUSD",1728089968050,0.02599219,62278.0,62277.0,0.69607529]
["bitfinex","BTCUSD",1728089968272,0.02599219,62278.0,62277.0,0.76438817]
["bitfinex","BTCUSD",1728089970232,0.00082,62278.0,62277.0,0.76438817]
["bitfinex","BTCUSD",1728089970444,0.00082,62278.0,62277.0,0.69607529]
["bitfinex","BTCUSD",1728089970660,0.00082,62278.0,62277.0,0.76441152]
["bitfinex","BTCUSD",1728089970875,0.00082,62278.0,62277.0,0.72582785]
["bitfinex","BTCUSD",1728089971084,0.00082,62278.0,62277.0,0.76441112]
["bitfinex","BTCUSD",1728089973250,0.00082,62278.0,62277.0,1.27932737]
["bitfinex","BTCUSD",1728089973466,0.00082,62278.0,62277.0,1.13523215]
["bitfinex","BTCUSD",1728089973693,0.00082,62278.0,62277.0,1.2793656]
["bitfinex","BTCUSD",1728089974132,0.00082,62278.0,62277.0,1.13527038]
["bitfinex","BTCUSD",1728089974555,0.00082,62278.0,62277.0,1.2793656]
["bitfinex","BTCUSD",1728089975010,0.00082,62278.0,62277.0,1.13527038]
["bitfinex","BTCUSD",1728089976284,0.00082,62278.0,62277.0,1.13529439]
["bitfinex","BTCUSD",1728089977347,0.00082,62278.0,62277.0,1.27964199]
["bitfinex","BTCUSD",1728089978225,0.00082,62278.0,62277.0,1.28164199]
["bitfinex","BTCUSD",1728089978657,0.00082,62278.0,62277.0,1.27964199]
["bitfinex","BTCUSD",1728089980802,0.00082,62278.0,62277.0,1.28001282]
["bitfinex","BTCUSD",1728089981261,0.00082,62278.0,62277.0,1.2801674]
["bitfinex","BTCUSD",1728089982661,0.00082,62278.0,62277.0,1.30523634]
["bitfinex","BTCUSD",1728089982856,0.00082,62278.0,62277.0,1.16087603]
["bitfinex","BTCUSD",1728089983132,0.00082,62278.0,62277.0,1.30525775]
["bitfinex","BTCUSD",1728089985094,0.00082,62278.0,62277.0,1.28018881]
["bitfinex","BTCUSD",1728089985731,0.00082,62278.0,62277.0,1.30525775]
["bitfinex","BTCUSD",1728089986174,0.00082,62278.0,62277.0,0.93427452]
["bitfinex","BTCUSD",1728089986388,0.00082,62278.0,62277.0,1.30538892]
["bitfinex","BTCUSD",1728089986830,0.00082,62278.0,62277.0,1.21157509]
["bitfinex","BTCUSD",1728089987034,0.00082,62278.0,62277.0,1.30560222]
["bitfinex","BTCUSD",1728089990647,0.00082,62278.0,62277.0,1.30561894]
["bitfinex","BTCUSD",1728089992535,0.00082,62278.0,62277.0,1.16123354]
["bitfinex","BTCUSD",1728089994205,0.00082,62278.0,62277.0,1.13815973]
["bitfinex","BTCUSD",1728089994492,0.00082,62278.0,62277.0,1.41662116]
["bitfinex","BTCUSD",1728089994711,0.00082,62278.0,62277.0,1.71241463]
["bitfinex","BTCUSD",1728089994939,0.00082,62278.0,62277.0,1.47414644]
["bitfinex","BTCUSD",1728089995394,0.000821,62283.0,62282.0,0.114392]
["bitfinex","BTCUSD",1728089995667,0.000821,62283.0,62282.0,1.69036805]
["bitfinex","BTCUSD",1728089995924,0.0490831,62290.0,62287.0,0.204583]
["bitfinex","BTCUSD",1728089996156,0.24120603,62296.0,62287.0,1.41751873]
["bitfinex","BTCUSD",1728089996419,0.0807,62299.0,62287.0,1.38926595]
["bitfinex","BTCUSD",1728089996901,0.0807,62299.0,62287.0,1.3890812]
["bitfinex","BTCUSD",1728089999387,0.0807,62299.0,62287.0,1.04513404]
["bitfinex","BTCUSD",1728089999388,0.02516569,62293.0,62287.0,1.04513404]
["bitfinex","BTCUSD",1728089999661,0.0807,62299.0,62287.0,1.02014929]
["bitfinex","BTCUSD",1728089999924,0.0929,62296.0,62287.0,0.69279347]
["bitfinex","BTCUSD",1728090000252,0.0929,62296.0,62287.0,0.74476466]
["bitfinex","BTCUSD",1728090000512,0.0929,62296.0,62287.0,0.7160295]
["bitfinex","BTCUSD",1728090000758,0.0929,62296.0,62287.0,0.76448849]
["bitfinex","BTCUSD",1728090001000,0.205267,62296.0,62287.0,0.76448849]
["bitfinex","BTCUSD",1728090001230,0.0929,62296.0,62287.0,0.79656799]
["bitfinex","BTCUSD",1728090002240,0.0805,62290.0,62287.0,0.79656799]
["bitfinex","BTCUSD",1728090002708,0.0805,62295.0,62287.0,0.79656799]
["bitfinex","BTCUSD",1728090003463,0.0805,62295.0,62287.0,0.91651812]
["bitfinex","BTCUSD",1728090003464,0.0929,62293.0,62287.0,0.91651812]
["bitfinex","BTCUSD",1728090004454,0.0929,62293.0,62287.0,0.91651785]
["bitfinex","BTCUSD",1728090005448,0.0929,62293.0,62287.0,0.89646564]
["bitfinex","BTCUSD",1728090005689,0.0929,62293.0,62287.0,0.91639196]
["bitfinex","BTCUSD",1728090006162,0.0929,62293.0,62287.0,0.81943767]
["bitfinex","BTCUSD",1728090006427,0.08132,62288.0,62287.0,0.76661614]
["bitfinex","BTCUSD",1728090007171,0.08132,62288.0,62287.0,0.83859195]
["bitfinex","BTCUSD",1728090007399,0.00082,62288.0,62287.0,0.83859426]
["bitfinex","BTCUSD",1728090007648,0.00082,62288.0,62287.0,0.83859417]
["bitfinex","BTCUSD",1728090007875,0.00082,62288.0,62287.0,0.86258163]
["bitfinex","BTCUSD",1728090008335,0.00082,62288.0,62287.0,0.91638778]
["bitfinex","BTCUSD",1728090008591,0.00082,62288.0,62287.0,0.8923934]
["bitfinex","BTCUSD",1728090008838,0.00082,62288.0,62287.0,0.84257382]
["bitfinex","BTCUSD",1728090009074,0.00082,62288.0,62287.0,0.86252847]
["bitfinex","BTCUSD",1728090009323,0.00082,62288.0,62287.0,0.90111434]
["bitfinex","BTCUSD",1728090009563,0.00082,62288.0,62287.0,0.91971579]
["bitfinex","BTCUSD",1728090010732,0.00082,62288.0,62287.0,0.92135579]
["bitfinex","BTCUSD",1728090011489,0.00082,62288.0,62287.0,0.88407579]
["bitfinex","BTCUSD",1728090011725,0.00082,62288.0,62287.0,0.8321226]
["bitfinex","BTCUSD",1728090012183,0.00082,62288.0,62287.0,0.73616583]
["bitfinex","BTCUSD",1728090012438,0.00082,62288.0,62287.0,0.80814367]
["bitfinex","BTCUSD",1728090012919,0.00082,62288.0,62287.0,0.73616583]
["bitfinex","BTCUSD",1728090013143,0.00082,62288.0,62287.0,0.8321226]
["bitfinex","BTCUSD",1728090013356,0.00082,62288.0,62287.0,0.73616583]
["bitfinex","BTCUSD",1728090013782,0.00082,62288.0,62287.0,0.80814006]
["bitfinex","BTCUSD",1728090014238,0.00082,62288.0,62287.0,0.80814299]
["bitfinex","BTCUSD",1728090014903,0.10551069,62293.0,62290.0,0.20933029]
["bitfinex","BTCUSD",1728090015111,0.10551069,62293.0,62291.0,0.01994709]
["bitfinex","BTCUSD",1728090015355,0.10551069,62293.0,62292.0,0.01994709]
["bitfinex","BTCUSD",1728090015581,0.10551069,62293.0,62292.0,0.13232009]
["bitfinex","BTCUSD",1728090016696,0.10551069,62293.0,62292.0,0.01994709]
["bitfinex","BTCUSD",1728090017543,0.11302529,62293.0,62292.0,0.01994709]
["bitfinex","BTCUSD",1728090018855,0.11302529,62293.0,62292.0,0.13232009]
["bitfinex","BTCUSD",1728090019490,0.10551069,62293.0,62292.0,0.01994709]
["bitfinex","BTCUSD",1728090020566,0.10551069,62293.0,62292.0,0.13232009]
["bitfinex","BTCUSD",1728090021503,0.10551069,62293.0,62292.0,0.61892009]
["bitfinex","BTCUSD",1728090021722,0.10551069,62293.0,62292.0,0.63764297]
["bitfinex","BTCUSD",1728090021943,0.11302537,62293.0,62292.0,0.63764297]
["bitfinex","BTCUSD",1728090022878,0.11302537,62293.0,62292.0,0.63928297]
["bitfinex","BTCUSD",1728090022879,0.10551069,62293.0,62292.0,0.63928297]
["bitfinex","BTCUSD",1728090024983,0.10551069,62293.0,62292.0,0.71751438]
["bitfinex","BTCUSD",1728090025190,0.10551069,62293.0,62292.0,0.73639226]
["bitfinex","BTCUSD",1728090029105,0.10551069,62293.0,62292.0,0.69756729]
["bitfinex","BTCUSD",1728090029335,0.10551069,62293.0,62292.0,0.73626292]
["bitfinex","BTCUSD",1728090029557,0.10551069,62293.0,62292.0,0.75495615]
["bitfinex","BTCUSD",1728090029773,0.10551069,62293.0,62292.0,0.75627673]
["bitfinex","BTCUSD",1728090029995,0.10551069,62293.0,62292.0,0.73626607]
["bitfinex","BTCUSD",1728090030420,0.10551069,62293.0,62292.0,0.75627693]
["bitfinex","BTCUSD",1728090031755,0.10551069,62293.0,62292.0,0.73627138]
["bitfinex","BTCUSD",1728090033096,0.10551069,62293.0,62292.0,0.73626817]
["bitfinex","BTCUSD",1728090036205,0.10633069,62293.0,62292.0,0.73626817]
["bitfinex","BTCUSD",1728090036423,0.10633069,62293.0,62292.0,0.71626052]
["bitfinex","BTCUSD",1728090036631,0.10633069,62293.0,62292.0,0.73627459]
["bitfinex","BTCUSD",1728090038015,0.11384698,62293.0,62292.0,0.73627459]
["bitfinex","BTCUSD",1728090039328,0.11384698,62293.0,62292.0,0.77630509]
["bitfinex","BTCUSD",1728090040083,0.11384698,62293.0,62292.0,0.77630801]
["bitfinex","BTCUSD",1728090040998,0.10633069,62293.0,62292.0,0.77630801]
["bitfinex","BTCUSD",1728090041238,0.11384698,62293.0,62292.0,0.77630801]
["bitfinex","BTCUSD",1728090041467,0.11384698,62293.0,62292.0,0.77572169]
["bitfinex","BTCUSD",1728090043043,0.11384698,62293.0,62292.0,0.77499404]
["bitfinex","BTCUSD",1728090043263,0.11384698,62293.0,62292.0,0.77558036]
["bitfinex","BTCUSD",1728090044146,0.11384698,62293.0,62292.0,0.6231757]
["bitfinex","BTCUSD",1728090044376,0.11384698,62293.0,62292.0,0.63932206]
["bitfinex","BTCUSD",1728090045306,0.11384698,62293.0,62292.0,0.75960536]
["bitfinex","BTCUSD",1728090045759,0.11384698,62293.0,62292.0,0.64729491]
["bitfinex","BTCUSD",1728090046918,0.11384698,62293.0,62292.0,0.75966791]
["bitfinex","BTCUSD",1728090047420,0.11384698,62293.0,62292.0,0.64729491]
["bitfinex","BTCUSD",1728090048518,0.11384698,62293.0,62292.0,0.75966791]
["bitfinex","BTCUSD",1728090049012,0.11384698,62293.0,62292.0,0.64729491]
["bitfinex","BTCUSD",1728090050610,0.11384698,62293.0,62292.0,0.64729721]
["bitfinex","BTCUSD",1728090051943,0.22621898,62293.0,62292.0,0.64729721]
["bitfinex","BTCUSD",1728090053653,0.22621898,62293.0,62292.0,0.62807547]
["bitfinex","BTCUSD",1728090053864,0.22621898,62293.0,62292.0,0.64651541]
["bitfinex","BTCUSD",1728090054289,0.22621898,62293.0,62292.0,0.52616726]
["bitfinex","BTCUSD",1728090056992,0.22621898,62293.0,62292.0,0.50772732]
["bitfinex","BTCUSD",1728090057207,0.22621898,62293.0,62292.0,0.48824]
["bitfinex","BTCUSD",1728090058295,0.11384698,62293.0,62292.0,0.48824]
["bitfinex","BTCUSD",1728090058520,0.11384698,62293.0,62292.0,0.52602197]
["bitfinex","BTCUSD",1728090059676,0.10633069,62293.0,62292.0,0.52602197]
["bitfinex","BTCUSD",1728090059898,0.11384784,62293.0,62292.0,0.63839497]
["bitfinex","BTCUSD",1728090060123,0.03350471,62293.0,62292.0,0.63839497]
["bitfinex","BTCUSD",1728090060344,0.02598756,62293.0,62292.0,0.63839497]
["bitfinex","BTCUSD",1728090060773,0.03350474,62293.0,62292.0,0.63839497]
["bitfinex","BTCUSD",1728090061652,0.03350474,62293.0,62292.0,0.63842901]
["bitfinex","BTCUSD",1728090062087,0.02598756,62293.0,62292.0,0.67742393]
["bitfinex","BTCUSD",1728090062311,0.02598756,62293.0,62292.0,0.70672784]
["bitfinex","BTCUSD",1728090064345,0.02598756,62293.0,62292.0,0.80042784]
["bitfinex","BTCUSD",1728090064564,0.02598756,62293.0,62292.0,1.17118763]
["bitfinex","BTCUSD",1728090064779,0.02598756,62293.0,62292.0,0.80042784]
["bitfinex","BTCUSD",1728090066140,0.02598756,62293.0,62292.0,0.70672784]
["bitfinex","BTCUSD",1728090069073,0.02598756,62293.0,62292.0,0.90898697]
["bitfinex","BTCUSD",1728090069294,0.02598756,62293.0,62292.0,1.27955853]
["bitfinex","BTCUSD",1728090069530,0.02598756,62293.0,62292.0,0.90898697]
["bitfinex","BTCUSD",1728090069751,0.00082,62293.0,62292.0,1.28157969]
["bitfinex","BTCUSD",1728090069972,0.00082,62293.0,62292.0,1.42600101]
["bitfinex","BTCUSD",1728090070424,0.00082,62293.0,62292.0,0.91098697]
["bitfinex","BTCUSD",1728090071624,0.00082,62293.0,62292.0,0.90898697]
["bitfinex","BTCUSD",1728090073066,0.00082,62293.0,62292.0,0.91098697]
["bitfinex","BTCUSD",1728090073291,0.00082,62293.0,62292.0,0.90898697]
["bitfinex","BTCUSD",1728090074240,0.00082,62293.0,62292.0,1.27941992]
["bitfinex","BTCUSD",1728090074462,0.00082,62293.0,62292.0,0.90898697]
["bitfinex","BTCUSD",1728090075159,0.00082,62293.0,62292.0,0.771413]
["bitfinex","BTCUSD",1728090075437,0.00082,62293.0,62292.0,0.86539062]
["bitfinex","BTCUSD",1728090075666,0.00082,62293.0,62292.0,1.30543855]
["bitfinex","BTCUSD",1728090075914,0.00082,62293.0,62292.0,1.33501524]
["bitfinex","BTCUSD",1728090076397,0.00082,62293.0,62292.0,0.96467763]
["bitfinex","BTCUSD",1728090077230,0.00082,62293.0,62292.0,0.96465496]
["bitfinex","BTCUSD",1728090077449,0.00082,62293.0,62292.0,0.95816202]
["bitfinex","BTCUSD",1728090077672,0.00082,62293.0,62292.0,0.97801631]
["bitfinex","BTCUSD",1728090078371,0.00082,62293.0,62292.0,1.34824815]
["bitfinex","BTCUSD",1728090078617,0.00082,62293.0,62292.0,1.42564815]
["bitfinex","BTCUSD",1728090081944,0.00082,62293.0,62292.0,1.37756884]
["bitfinex","BTCUSD",1728090082424,0.00082,62293.0,62292.0,1.5217426]
["bitfinex","BTCUSD",1728090082645,0.00082,62293.0,62292.0,1.38307289]
["bitfinex","BTCUSD",1728090082898,0.00082,62293.0,62292.0,1.52081346]
["bitfinex","BTCUSD",1728090084602,0.00082,62293.0,62292.0,1.52079184]
["bitfinex","BTCUSD",1728090084847,0.00082,62293.0,62292.0,1.3766397]
["bitfinex","BTCUSD",1728090085100,0.00082,62293.0,62292.0,1.52079201]
["bitfinex","BTCUSD",1728090086921,0.00082,62293.0,62292.0,1.3766397]
["bitfinex","BTCUSD",1728090087418,0.00082,62293.0,62292.0,1.5207732]
["bitfinex","BTCUSD",1728090088619,0.00082,62293.0,62292.0,1.54578982]
["bitfinex","BTCUSD",1728090089062,0.00082,62293.0,62292.0,1.51472532]
["bitfinex","BTCUSD",1728090089310,0.00082,62293.0,62292.0,1.54611341]
["bitfinex","BTCUSD",1728090089516,0.00082,62293.0,62292.0,1.38303263]
["bitfinex","BTCUSD",1728090089735,0.00082,62293.0,62292.0,1.52115076]
["bitfinex","BTCUSD",1728090092503,0.00082,62293.0,62292.0,1.43097404]
["bitfinex","BTCUSD",1728090092733,0.00082,62293.0,62292.0,1.5208447]
["bitfinex","BTCUSD",1728090092986,0.00082,62293.0,62292.0,1.38303263]
["bitfinex","BTCUSD",1728090093215,0.00082,62293.0,62292.0,1.52078232]
["bitfinex","BTCUSD",1728090093927,0.00082,62293.0,62292.0,1.52011713]
["bitfinex","BTCUSD",1728090094424,0.00082,62293.0,62292.0,1.34576284]
["bitfinex","BTCUSD",1728090094621,0.00082,62293.0,62292.0,1.44271713]
["bitfinex","BTCUSD",1728090094863,0.00082,62293.0,62292.0,1.09818939]
["bitfinex","BTCUSD",1728090095105,0.00082,62293.0,62292.0,0.95407338]
["bitfinex","BTCUSD",1728090095346,0.00082,62293.0,62292.0,1.32365752]
["bitfinex","BTCUSD",1728090096088,0.00082,62293.0,62292.0,1.27573953]
["bitfinex","BTCUSD",1728090096373,0.00082,62293.0,62292.0,1.46771062]
["bitfinex","BTCUSD",1728090096623,0.00082,62293.0,62292.0,1.00117219]
["bitfinex","BTCUSD",1728090096858,0.00082,62293.0,62292.0,1.46771062]
["bitfinex","BTCUSD",1728090097091,0.00082,62293.0,62292.0,1.09812648]
["bitfinex","BTCUSD",1728090097330,0.00082,62293.0,62292.0,1.46771062]
["bitfinex","BTCUSD",1728090097575,0.00082,62293.0,62292.0,1.00442648]
["bitfinex","BTCUSD",1728090097803,0.00082,62293.0,62292.0,1.37401062]
["bitfinex","BTCUSD",1728090098015,0.00082,62293.0,62292.0,1.00442648]
["bitfinex","BTCUSD",1728090098286,0.00082,62293.0,62292.0,1.37401062]
["bitfinex","BTCUSD",1728090098516,0.00082,62293.0,62292.0,1.00442648]
["bitfinex","BTCUSD",1728090098753,0.00082,62293.0,62292.0,1.37401062]
["bitfinex","BTCUSD",1728090098993,0.00082,62293.0,62292.0,1.00442648]
["bitfinex","BTCUSD",1728090099238,0.00082,62293.0,62292.0,1.37401062]
["bitfinex","BTCUSD",1728090099478,0.00082,62293.0,62292.0,1.00442648]
["bitfinex","BTCUSD",1728090099708,0.00082,62293.0,62292.0,1.37401062]
["bitfinex","BTCUSD",1728090099898,0.00082,62293.0,62292.0,1.00442648]
["bitfinex","BTCUSD",1728090100126,0.00082,62293.0,62292.0,1.37401062]
["bitfinex","BTCUSD",1728090100571,0.00082,62293.0,62292.0,1.20483766]
["bitfinex","BTCUSD",1728090102820,0.00082,62293.0,62292.0,1.20469482]
["bitfinex","BTCUSD",1728090103249,0.00082,62293.0,62292.0,1.06715143]
["bitfinex","BTCUSD",1728090103498,0.00082,62293.0,62292.0,1.20463785]
["bitfinex","BTCUSD",1728090106287,0.00082,62293.0,62292.0,1.20457679]
["bitfinex","BTCUSD",1728090109632,0.00082,62293.0,62292.0,1.11494417]
["bitfinex","BTCUSD",1728090109859,0.00082,62293.0,62292.0,1.15385133]
["bitfinex","BTCUSD",1728090110081,0.00082,62293.0,62292.0,1.20443064]
["bitfinex","BTCUSD",1728090113054,0.00082,62293.0,62292.0,1.2044816]
["bitfinex","BTCUSD",1728090113520,0.00082,62293.0,62292.0,1.11503868]
["bitfinex","BTCUSD",1728090113741,0.00082,62293.0,62292.0,1.20480795]
["bitfinex","BTCUSD",1728090115117,0.00082,62293.0,62292.0,1.20680795]
["bitfinex","BTCUSD",1728090117340,0.00082,62293.0,62292.0,1.41986557]
["bitfinex","BTCUSD",1728090119914,0.00082,62293.0,62292.0,1.41982677]
["bitfinex","BTCUSD",1728090120608,0.00082,62293.0,62292.0,1.20676915]
["bitfinex","BTCUSD",1728090120799,0.00082,62293.0,62292.0,1.41990183]
["bitfinex","BTCUSD",1728090121024,0.00082,62293.0,62292.0,1.20676915]
["bitfinex","BTCUSD",1728090121753,0.00082,62293.0,62292.0,1.22076915]
["bitfinex","BTCUSD",1728090121994,0.00076793,62293.0,62292.0,1.20676915]
["bitfinex","BTCUSD",1728090122212,0.00076793,62293.0,62292.0,1.08338359]
["bitfinex","BTCUSD",1728090122464,0.00076793,62293.0,62292.0,1.20121966]
["bitfinex","BTCUSD",1728090122687,0.00076793,62293.0,62292.0,1.18955709]
["bitfinex","BTCUSD",1728090122916,0.00076793,62293.0,62292.0,1.27897099]
["bitfinex","BTCUSD",1728090124921,0.00076793,62293.0,62292.0,1.49020057]
["bitfinex","BTCUSD",1728090125591,0.00076793,62293.0,62292.0,1.35292564]
["bitfinex","BTCUSD",1728090125821,0.00076793,62293.0,62292.0,1.49031953]
["bitfinex","BTCUSD",1728090127226,0.00076793,62293.0,62292.0,1.12050323]
["bitfinex","BTCUSD",1728090127461,0.00076793,62293.0,62292.0,1.49073629]
["bitfinex","BTCUSD",1728090129162,0.00076793,62293.0,62292.0,1.40123112]
["bitfinex","BTCUSD",1728090129396,0.00076793,62293.0,62292.0,1.49544088]
["bitfinex","BTCUSD",1728090129844,0.00076793,62293.0,62292.0,1.49744088]
["bitfinex","BTCUSD",1728090130318,0.00076793,62293.0,62292.0,1.49544088]
["bitfinex","BTCUSD",1728090132402,0.00076793,62293.0,62292.0,1.49567338]
["bitfinex","BTCUSD",1728090132634,0.00076793,62293.0,62292.0,1.43736091]
["bitfinex","BTCUSD",1728090136165,0.00076793,62293.0,62292.0,1.43652755]
["bitfinex","BTCUSD",1728090137323,0.00076793,62293.0,62292.0,1.22320526]
["bitfinex","BTCUSD",1728090139498,0.00076793,62293.0,62292.0,1.14289024]
["bitfinex","BTCUSD",1728090139739,0.00076793,62293.0,62292.0,1.22328161]
["bitfinex","BTCUSD",1728090142441,0.00076793,62293.0,62292.0,1.2234787]
["bitfinex","BTCUSD",1728090142714,0.00076793,62293.0,62292.0,1.08213723]
["bitfinex","BTCUSD",1728090142947,0.00076793,62293.0,62292.0,1.22363324]
["bitfinex","BTCUSD",1728090143138,0.00076793,62293.0,62292.0,1.12281648]
["bitfinex","BTCUSD",1728090143403,0.00076793,62293.0,62292.0,1.22362364]
["bitfinex","BTCUSD",1728090144167,0.00076793,62293.0,62292.0,1.43697288]
["bitfinex","BTCUSD",1728090145968,0.00076793,62293.0,62292.0,1.38904874]
["bitfinex","BTCUSD",1728090146220,0.00076793,62293.0,62292.0,1.43704851]
["bitfinex","BTCUSD",1728090147433,0.00076793,62293.0,62292.0,1.43709513]
["bitfinex","BTCUSD",1728090147682,0.00076793,62293.0,62292.0,1.43909513]
["bitfinex","BTCUSD",1728090147922,0.00076793,62293.0,62292.0,1.52929513]
["bitfinex","BTCUSD",1728090148179,0.00076793,62293.0,62287.0,0.226403]
["bitfinex","BTCUSD",1728090148180,0.00076793,62293.0,62222.0,0.26076591]
["bitfinex","BTCUSD",1728090148181,0.35,62223.0,62222.0,0.26076591]
["bitfinex","BTCUSD",1728090148417,0.35,62223.0,62201.0,0.8322]
["bitfinex","BTCUSD",1728090148418,0.015,62202.0,62201.0,0.8322]
["bitfinex","BTCUSD",1728090148705,0.005,62212.0,62201.0,0.95318362]
["bitfinex","BTCUSD",1728090148937,0.224973,62230.0,62201.0,0.95318362]
["bitfinex","BTCUSD",1728090148938,0.0491233,62214.0,62213.0,0.112516]
["bitfinex","BTCUSD",1728090149179,0.00481053,62228.0,62201.0,0.48872055]
["bitfinex","BTCUSD",1728090149180,0.005,62225.0,62207.0,0.225054]
["bitfinex","BTCUSD",1728090149452,0.005,62225.0,62204.0,0.00018947]
["bitfinex","BTCUSD",1728090149453,0.00481053,62222.0,62214.0,0.225028]
["bitfinex","BTCUSD",1728090149695,0.00481053,62222.0,62213.0,1.44540782]
["bitfinex","BTCUSD",1728090149696,0.00481053,62222.0,62221.0,0.20945629]
["bitfinex","BTCUSD",1728090150015,0.00481053,62222.0,62221.0,0.09695429]
["bitfinex","BTCUSD",1728090150257,0.00481053,62219.0,62216.0,1.06015211]
["bitfinex","BTCUSD",1728090150486,0.17226616,62239.0,62217.0,0.48218]
["bitfinex","BTCUSD",1728090150487,0.002,62225.0,62217.0,0.48218]
["bitfinex","BTCUSD",1728090150727,0.002,62225.0,62220.0,0.09695429]
["bitfinex","BTCUSD",1728090150950,0.002,62225.0,62221.0,0.48215]
["bitfinex","BTCUSD",1728090151431,0.002,62222.0,62221.0,0.48215]
["bitfinex","BTCUSD",1728090151694,0.002,62225.0,62223.0,0.96319782]
["bitfinex","BTCUSD",1728090151962,0.002,62225.0,62224.0,0.48213]
["bitfinex","BTCUSD",1728090152213,0.002,62230.0,62229.0,0.00082]
["bitfinex","BTCUSD",1728090153624,0.003,62230.0,62229.0,0.00682]
["bitfinex","BTCUSD",1728090155303,0.02719518,62230.0,62229.0,0.00082]
["bitfinex","BTCUSD",1728090156486,0.02819518,62230.0,62229.0,0.48291]
["bitfinex","BTCUSD",1728090156721,0.02719518,62230.0,62229.0,0.48291]
["bitfinex","BTCUSD",1728090159211,0.02819518,62230.0,62229.0,0.48991]
["bitfinex","BTCUSD",1728090159455,0.05019518,62230.0,62229.0,0.48291]
["bitfinex","BTCUSD",1728090159693,0.31728241,62230.0,62229.0,0.48291]
["bitfinex","BTCUSD",1728090159922,0.31828241,62230.0,62229.0,0.49091]
["bitfinex","BTCUSD",1728090160426,0.34347991,62230.0,62229.0,0.49091]
["bitfinex","BTCUSD",1728090161311,0.28887768,62230.0,62229.0,0.49091]
["bitfinex","BTCUSD",1728090161545,0.26368018,62230.0,62229.0,0.49091]
["bitfinex","BTCUSD",1728090161758,0.26268018,62230.0,62229.0,0.48291]
["bitfinex","BTCUSD",1728090162210,0.26268018,62230.0,62229.0,0.46612]
["bitfinex","BTCUSD",1728090162645,0.26268018,62230.0,62229.0,0.47012]
["bitfinex","BTCUSD",1728090162874,0.26268018,62230.0,62229.0,0.46612]
["bitfinex","BTCUSD",1728090163097,0.26268018,62230.0,62229.0,0.47012]
["bitfinex","BTCUSD",1728090163574,0.26432218,62230.0,62229.0,0.46612]
["bitfinex","BTCUSD",1728090164965,0.26432218,62230.0,62229.0,0.47012]
["bitfinex","BTCUSD",1728090165189,0.26432218,62230.0,62229.0,0.46612]
["bitfinex","BTCUSD",1728090165415,0.26932218,62230.0,62229.0,0.46612]
["bitfinex","BTCUSD",1728090166290,0.26932218,62230.0,62229.0,0.463603]
["bitfinex","BTCUSD",1728090168761,0.26432218,62230.0,62229.0,0.463603]
["bitfinex","BTCUSD",1728090169212,0.28951921,62230.0,62229.0,0.463603]
["bitfinex","BTCUSD",1728090169443,0.28951921,62230.0,62229.0,0.465603]
["bitfinex","BTCUSD",1728090170109,0.28951921,62230.0,62229.0,0.463603]
["bitfinex","BTCUSD",1728090170545,0.26432218,62230.0,62229.0,0.463603]
["bitfinex","BTCUSD",1728090171718,0.26632218,62230.0,62229.0,0.463603]
["bitfinex","BTCUSD",1728090173214,0.48581548,62230.0,62229.0,0.463603]
["bitfinex","BTCUSD",1728090173688,0.41419126,62230.0,62229.0,0.463603]
["bitfinex","BTCUSD",1728090174591,0.41619126,62230.0,62229.0,0.463603]
["bitfinex","BTCUSD",1728090174810,0.45935678,62230.0,62229.0,0.463603]
["bitfinex","BTCUSD",1728090175027,5.50935678,62230.0,62229.0,0.463603]
["bitfinex","BTCUSD",1728090175247,0.45735678,62230.0,62229.0,0.363603]
["bitfinex","BTCUSD",1728090175475,0.5562363,62230.0,62229.0,0.363603]
["bitfinex","BTCUSD",1728090176112,5.6062363,62230.0,62229.0,0.363603]
["bitfinex","BTCUSD",1728090176357,5.6042363,62230.0,62229.0,0.364424]
["bitfinex","BTCUSD",1728090176544,5.6142363,62230.0,62229.0,0.365424]
["bitfinex","BTCUSD",1728090178642,5.6142363,62230.0,62229.0,0.283624]
["bitfinex","BTCUSD",1728090179085,5.6142363,62230.0,62229.0,0.001821]
["bitfinex","BTCUSD",1728090180439,5.61681885,62230.0,62229.0,0.001821]
["bitfinex","BTCUSD",1728090180634,5.61509556,62230.0,62229.0,0.001821]
["bitfinex","BTCUSD",1728090181121,5.61709556,62230.0,62229.0,0.001821]
["bitfinex","BTCUSD",1728090181346,5.61509556,62230.0,62229.0,0.001821]
["bitfinex","BTCUSD",1728090181567,5.61709556,62230.0,62229.0,0.001821]
["bitfinex","BTCUSD",1728090181756,5.61509556,62230.0,62229.0,0.001821]
["bitfinex","BTCUSD",1728090183153,5.61709556,62230.0,62229.0,0.001821]
["bitfinex","BTCUSD",1728090183871,5.61509556,62230.0,62229.0,0.001821]
["bitfinex","BTCUSD",1728090186106,5.61709556,62230.0,62229.0,0.001821]
["bitfinex","BTCUSD",1728090186961,5.69899556,62230.0,62229.0,0.001821]
["bitfinex","BTCUSD",1728090187642,5.72419874,62230.0,62229.0,0.001821]
["bitfinex","BTCUSD",1728090187865,0.38736908,62222.0,62221.0,0.000821]
["bitfinex","BTCUSD",1728090188035,5.43536908,62222.0,62221.0,0.000821]
["bitfinex","BTCUSD",1728090188273,5.51687527,62222.0,62221.0,0.000821]
["bitfinex","BTCUSD",1728090188880,5.58192522,62222.0,62221.0,0.000821]
["bitfinex","BTCUSD",1728090189690,5.59392522,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728090189956,5.74511193,62222.0,62221.0,0.000821]
["bitfinex","BTCUSD",1728090190411,5.75911193,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728090191776,0.25370494,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728090191998,5.40082226,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728090192917,0.37382226,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728090193137,0.27670494,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728090193347,4.4535074,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728090193560,4.61669411,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728090195344,4.75978144,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728090196221,5.25978144,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728090197746,5.40085034,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728090199277,5.30373302,62222.0,62221.0,0.001821]
["bitfinex","BTCUSD",1728090200209,5.30373302,62222.0,62212.0,0.0495023]
["bitfinex","BTCUSD",1728090200210,0.33463332,62213.0,62212.0,0.0495023]
["bitfinex","BTCUSD",1728090200468,5.58931846,62213.0,62212.0,0.0173543]
["bitfinex","BTCUSD",1728090200676,0.237518,62212.0,62211.0,0.24104324]
["bitfinex","BTCUSD",1728090200896,5.49020314,62212.0,62211.0,0.24104324]
["bitfinex","BTCUSD",1728090201775,5.63824746,62212.0,62211.0,0.24104324]
["bitfinex","BTCUSD",1728090202219,5.785425,62212.0,62211.0,0.24104324]
["bitfinex","BTCUSD",1728090203136,5.785425,62212.0,62197.0,0.0948]
["bitfinex","BTCUSD",1728090203137,0.214534,62203.0,62197.0,0.0948]
["bitfinex","BTCUSD",1728090203359,0.237534,62203.0,62197.0,0.0948]
["bitfinex","BTCUSD",1728090204452,0.30956092,62203.0,62197.0,0.0948]
["bitfinex","BTCUSD",1728090204886,0.33476983,62203.0,62197.0,0.0948]
["bitfinex","BTCUSD",1728090205308,0.26274291,62203.0,62197.0,0.0948]
["bitfinex","BTCUSD",1728090205546,0.96506486,62203.0,62197.0,0.0948]
["bitfinex","BTCUSD",1728090205770,0.76274291,62203.0,62197.0,0.0948]
["bitfinex","BTCUSD",1728090206459,0.114543,62198.0,62197.0,0.0948]
["bitfinex","BTCUSD",1728090206702,0.33359137,62198.0,62197.0,0.0948]
["bitfinex","BTCUSD",1728090206939,0.559826,62198.0,62197.0,0.0948]
["bitfinex","BTCUSD",1728090207393,0.43976554,62198.0,62197.0,0.0948]
["bitfinex","BTCUSD",1728090207622,0.60295225,62198.0,62197.0,0.0948]
["bitfinex","BTCUSD",1728090207845,0.44076554,62198.0,62197.0,0.0948]
["bitfinex","BTCUSD",1728090211376,0.112558,62190.0,62183.0,0.0795]
["bitfinex","BTCUSD",1728090211647,0.112558,62190.0,62188.0,0.0948]
["bitfinex","BTCUSD",1728090211648,0.1855634,62190.0,62188.0,0.0948]
["bitfinex","BTCUSD",1728090212308,0.137558,62190.0,62188.0,0.0948]
["bitfinex","BTCUSD",1728090212758,0.138558,62190.0,62188.0,0.0948]
["bitfinex","BTCUSD",1728090213230,0.23756,62189.0,62188.0,0.0948]
["bitfinex","BTCUSD",1728090213462,0.30956811,62189.0,62188.0,0.0948]
["bitfinex","BTCUSD",1728090213673,0.53462783,62189.0,62188.0,0.0948]
["bitfinex","BTCUSD",1728090214336,0.53556223,62189.0,62188.0,0.0948]
["bitfinex","BTCUSD",1728090215012,0.65214518,62189.0,62188.0,0.0948]
["bitfinex","BTCUSD",1728090215293,0.53556119,62189.0,62188.0,0.0948]
["bitfinex","BTCUSD",1728090215476,0.58470442,62189.0,62188.0,0.0948]
["bitfinex","BTCUSD",1728090215697,0.4637303,62189.0,62188.0,0.0948]
["bitfinex","BTCUSD",1728090215911,0.58370898,62189.0,62188.0,0.0948]
["bitfinex","BTCUSD",1728090216134,0.58670898,62189.0,62188.0,0.0948]
["bitfinex","BTCUSD",1728090216359,0.58370898,62189.0,62188.0,0.0948]
["bitfinex","BTCUSD",1728090216593,0.58352548,62189.0,62188.0,0.0948]
["bitfinex","BTCUSD",1728090216813,0.58452548,62189.0,62188.0,0.0948]
["bitfinex","BTCUSD",1728090217466,0.60973932,62189.0,62188.0,0.0948]
["bitfinex","BTCUSD",1728090218638,0.48976928,62189.0,62188.0,0.0948]
["bitfinex","BTCUSD",1728090218879,0.60874197,62189.0,62188.0,0.0948]
["bitfinex","BTCUSD",1728090219326,0.49376928,62189.0,62188.0,0.0948]
["bitfinex","BTCUSD",1728090219571,0.58475362,62189.0,62188.0,0.0948]
["bitfinex","BTCUSD",1728090222547,0.02521494,62189.0,62188.0,0.0948]
["bitfinex","BTCUSD",1728090222778,0.11255,62195.0,62190.0,0.112558]
["bitfinex","BTCUSD",1728090223006,0.002,62198.0,62195.0,0.0917]
["bitfinex","BTCUSD",1728090223232,0.112546,62197.0,62195.0,0.0917]
["bitfinex","BTCUSD",1728090223455,0.114545,62198.0,62195.0,0.0917]
["bitfinex","BTCUSD",1728090223693,0.002,62198.0,62197.0,0.24104324]
["bitfinex","BTCUSD",1728090223945,0.0495121,62202.0,62197.0,0.285945]
["bitfinex","BTCUSD",1728090223946,0.112538,62201.0,62197.0,0.285945]
["bitfinex","BTCUSD",1728090224185,0.112538,62201.0,62200.0,0.14804432]
["bitfinex","BTCUSD",1728090224880,0.112538,62201.0,62197.0,0.1734]
["bitfinex","BTCUSD",1728090224881,0.002,62198.0,62197.0,0.1734]
["bitfinex","BTCUSD",1728090225099,0.225078,62201.0,62197.0,0.1734]
["bitfinex","BTCUSD",1728090225324,0.11254,62200.0,62198.0,0.24104324]
["bitfinex","BTCUSD",1728090225818,0.112542,62199.0,62198.0,0.24104324]
["bitfinex","BTCUSD",1728090227399,0.113542,62199.0,62198.0,0.24104324]
["bitfinex","BTCUSD",1728090228082,0.113542,62199.0,62198.0,0.72337324]
["bitfinex","BTCUSD",1728090231086,0.001,62199.0,62198.0,0.72337324]
["bitfinex","BTCUSD",1728090231547,0.225063,62205.0,62198.0,0.72337324]
["bitfinex","BTCUSD",1728090231759,0.04799508,62206.0,62201.0,0.14804432]
["bitfinex","BTCUSD",1728090231995,0.112531,62205.0,62202.0,0.574]
["bitfinex","BTCUSD",1728090232219,0.112528,62207.0,62203.0,0.112534]
["bitfinex","BTCUSD",1728090232700,0.112528,62207.0,62204.0,0.48228]
["bitfinex","BTCUSD",1728090232936,0.001,62206.0,62205.0,0.24104324]
["bitfinex","BTCUSD",1728090233175,0.001,62206.0,62205.0,0.72332324]
["bitfinex","BTCUSD",1728090233402,0.112523,62210.0,62206.0,0.112528]
["bitfinex","BTCUSD",1728090233621,0.112523,62210.0,62207.0,0.66136]
["bitfinex","BTCUSD",1728090233844,0.27467508,62212.0,62207.0,0.66136]
["bitfinex","BTCUSD",1728090233845,0.001642,62212.0,62207.0,0.66136]
["bitfinex","BTCUSD",1728090234362,0.021642,62212.0,62209.0,0.14804432]
["bitfinex","BTCUSD",1728090234601,0.021642,62212.0,62210.0,0.48224]
["bitfinex","BTCUSD",1728090235490,0.021642,62212.0,62211.0,0.11252]
["bitfinex","BTCUSD",1728090235708,0.021642,62212.0,62211.0,0.48223]
["bitfinex","BTCUSD",1728090236413,0.021642,62212.0,62211.0,0.58163]
["bitfinex","BTCUSD",1728090236636,0.022642,62212.0,62211.0,0.58163]
["bitfinex","BTCUSD",1728090236865,0.13416,62212.0,62211.0,0.58163]
["bitfinex","BTCUSD",1728090237109,0.022642,62212.0,62211.0,0.58163]
["bitfinex","BTCUSD",1728090237342,0.13516,62212.0,62211.0,0.58163]
["bitfinex","BTCUSD",1728090238039,0.022642,62212.0,62211.0,0.58163]
["bitfinex","BTCUSD",1728090238701,0.13516,62212.0,62211.0,0.58163]
["bitfinex","BTCUSD",1728090258171,0.022642,62212.0,62211.0,0.58163]
["bitfinex","BTCUSD",1728090261529,0.02248126,62212.0,62211.0,0.58163]
["bitfinex","BTCUSD",1728090261742,0.02224015,62212.0,62211.0,0.58163]
["bitfinex","BTCUSD",1728090265087,0.02224015,62212.0,62211.0,0.69415]
["bitfinex","BTCUSD",1728090268259,0.0474426,62212.0,62211.0,0.69415]
["bitfinex","BTCUSD",1728090273228,0.09551247,62212.0,62211.0,0.69415]
["bitfinex","BTCUSD",1728090274565,0.09551247,62212.0,62211.0,0.58163]
["bitfinex","BTCUSD",1728090275207,0.0474426,62212.0,62211.0,0.58163]
["bitfinex","BTCUSD",1728090276390,0.11976699,62212.0,62211.0,0.58163]
["bitfinex","BTCUSD",1728090276574,0.11976834,62212.0,62211.0,0.58163]
["bitfinex","BTCUSD",1728090277253,0.0474426,62212.0,62211.0,0.58163]
["bitfinex","BTCUSD",1728090277475,0.11979284,62212.0,62211.0,0.58163]
["bitfinex","BTCUSD",1728090278089,0.11879284,62212.0,62211.0,0.58163]
["bitfinex","BTCUSD",1728090278305,0.25017831,62212.0,62211.0,0.58163]
["bitfinex","BTCUSD",1728090278515,0.34661263,62212.0,62211.0,0.58163]
["bitfinex","BTCUSD",1728090279161,0.25017831,62212.0,62211.0,0.58163]
["bitfinex","BTCUSD",1728090279372,0.25017831,62212.0,62211.0,0.69415]
["bitfinex","BTCUSD",1728090280477,0.37072122,62212.0,62211.0,0.69415]
["bitfinex","BTCUSD",1728090280690,0.25017831,62212.0,62211.0,0.69415]
["bitfinex","BTCUSD",1728090282324,0.25017831,62212.0,62211.0,0.69497]
["bitfinex","BTCUSD",1728090284044,0.25017831,62212.0,62211.0,0.58245]
["bitfinex","BTCUSD",1728090284280,0.25017831,62212.0,62211.0,0.69497]
["bitfinex","BTCUSD",1728090286038,0.25026066,62212.0,62211.0,0.69497]
["bitfinex","BTCUSD",1728090289585,0.22505821,62212.0,62211.0,0.69497]
["bitfinex","BTCUSD",1728090290762,0.11878555,62212.0,62211.0,0.69497]
["bitfinex","BTCUSD",1728090291224,0.32168808,62212.0,62211.0,0.69497]
["bitfinex","BTCUSD",1728090294102,0.32068808,62212.0,62211.0,0.69497]
["bitfinex","BTCUSD",1728090294337,0.32068808,62212.0,62211.0,0.77991354]
["bitfinex","BTCUSD",1728090294568,0.32168808,62212.0,62211.0,0.77991354]
["bitfinex","BTCUSD",1728090294796,0.32068808,62212.0,62211.0,0.77991354]
["bitfinex","BTCUSD",1728090295028,0.22514268,62212.0,62211.0,0.77991354]
["bitfinex","BTCUSD",1728090295775,0.22220651,62212.0,62211.0,0.77991354]
["bitfinex","BTCUSD",1728090296018,0.09464963,62212.0,62211.0,0.77991354]
["bitfinex","BTCUSD",1728090296963,0.02224015,62212.0,62211.0,0.77991354]
["bitfinex","BTCUSD",1728090297738,0.02324015,62212.0,62211.0,0.77991354]
["bitfinex","BTCUSD",1728090297935,0.02124015,62212.0,62211.0,0.77991354]
["bitfinex","BTCUSD",1728090298405,0.02224015,62212.0,62211.0,0.77991354]
["bitfinex","BTCUSD",1728090300039,0.0705075,62212.0,62211.0,0.77991354]
["bitfinex","BTCUSD",1728090300500,0.07050875,62212.0,62211.0,0.77991354]
["bitfinex","BTCUSD",1728090303641,0.02224015,62212.0,62211.0,0.81361392]
["bitfinex","BTCUSD",1728090304122,0.02224015,62212.0,62211.0,0.81561392]
["bitfinex","BTCUSD",1728090304359,0.02224015,62212.0,62211.0,0.81361392]
["bitfinex","BTCUSD",1728090304586,0.0491157,62218.0,62211.0,0.81361392]
["bitfinex","BTCUSD",1728090304587,0.0491157,62218.0,62217.0,0.37025254]
["bitfinex","BTCUSD",1728090304818,0.0491157,62218.0,62217.0,0.40395292]
["bitfinex","BTCUSD",1728090305061,0.02520221,62220.0,62219.0,0.112505]
["bitfinex","BTCUSD",1728090305289,0.02520221,62220.0,62219.0,0.594675]
["bitfinex","BTCUSD",1728090307477,0.02520221,62220.0,62219.0,0.608675]
["bitfinex","BTCUSD",1728090310702,0.02520221,62220.0,62219.0,0.84971824]
["bitfinex","BTCUSD",1728090312312,0.02520221,62220.0,62219.0,0.94301824]
["bitfinex","BTCUSD",1728090313018,0.001642,62229.0,62228.0,0.112489]
["bitfinex","BTCUSD",1728090313302,0.001642,62229.0,62228.0,0.77073254]
["bitfinex","BTCUSD",1728090314863,0.002642,62229.0,62228.0,0.77973254]
["bitfinex","BTCUSD",1728090319198,0.002642,62229.0,62228.0,0.85823254]
["bitfinex","BTCUSD",1728090323739,0.001642,62229.0,62228.0,0.84923254]
["bitfinex","BTCUSD",1728090323950,0.002642,62229.0,62228.0,0.85723254]
["bitfinex","BTCUSD",1728090324394,0.002642,62229.0,62228.0,0.77873254]
["bitfinex","BTCUSD",1728090332228,0.002642,62229.0,62228.0,0.693789]
["bitfinex","BTCUSD",1728090332472,0.002642,62229.0,62228.0,0.77873254]
["bitfinex","BTCUSD",1728090333153,0.002642,62229.0,62228.0,0.693789]
["bitfinex","BTCUSD",1728090333382,0.002642,62229.0,62228.0,0.77873254]
["bitfinex","BTCUSD",1728090335895,0.002642,62229.0,62228.0,0.79539178]
["bitfinex","BTCUSD",1728090336596,0.002642,62229.0,62228.0,0.77873254]
["bitfinex","BTCUSD",1728090340714,0.002642,62229.0,62228.0,0.79539865]
["bitfinex","BTCUSD",1728090344997,0.002642,62229.0,62228.0,0.77873254]
["bitfinex","BTCUSD",1728090345225,0.002642,62229.0,62228.0,0.79540465]
["bitfinex","BTCUSD",1728090347525,0.0493675,62241.0,62228.0,0.79540465]
["bitfinex","BTCUSD",1728090347526,0.0493675,62241.0,62240.0,0.112467]
["bitfinex","BTCUSD",1728090347778,0.0493675,62241.0,62240.0,0.77442054]
["bitfinex","BTCUSD",1728090347981,0.02519237,62250.0,62240.0,0.77442054]
["bitfinex","BTCUSD",1728090347982,0.02519237,62250.0,62249.0,0.112451]
["bitfinex","BTCUSD",1728090348218,0.02519237,62250.0,62249.0,0.67933454]
["bitfinex","BTCUSD",1728090348666,0.02519237,62250.0,62249.0,0.56688354]
["bitfinex","BTCUSD",1728090349826,0.02519237,62250.0,62249.0,0.67933454]
["bitfinex","BTCUSD",1728090350039,0.02519237,62250.0,62249.0,0.56688354]
["bitfinex","BTCUSD",1728090350699,0.02519237,62250.0,62249.0,0.56888354]
["bitfinex","BTCUSD",1728090351351,0.02519237,62250.0,62249.0,0.68133454]
["bitfinex","BTCUSD",1728090352053,0.02519237,62250.0,62249.0,0.67933454]
["bitfinex","BTCUSD",1728090352267,0.02519237,62250.0,62249.0,0.67920654]
["bitfinex","BTCUSD",1728090352491,0.02619237,62250.0,62249.0,0.67920654]
["bitfinex","BTCUSD",1728090352723,0.02519237,62250.0,62249.0,0.67920654]
["bitfinex","BTCUSD",1728090352983,0.02519237,62250.0,62249.0,0.68120654]
["bitfinex","BTCUSD",1728090354148,0.02519237,62250.0,62249.0,0.56875554]
["bitfinex","BTCUSD",1728090354392,0.13764137,62250.0,62249.0,0.48394]
["bitfinex","BTCUSD",1728090354639,0.21924137,62250.0,62249.0,0.48394]
["bitfinex","BTCUSD",1728090355607,0.194049,62250.0,62249.0,0.48394]
["bitfinex","BTCUSD",1728090356530,0.20109311,62250.0,62249.0,0.48394]
["bitfinex","BTCUSD",1728090360509,0.40895529,62250.0,62249.0,0.48394]
["bitfinex","BTCUSD",1728090360755,0.43715529,62250.0,62249.0,0.48394]
["bitfinex","BTCUSD",1728090361700,0.43715529,62250.0,62249.0,0.48194]
["bitfinex","BTCUSD",1728090362198,0.44415529,62250.0,62249.0,0.48294]
["bitfinex","BTCUSD",1728090362424,0.43715529,62250.0,62249.0,0.48194]
["bitfinex","BTCUSD",1728090362664,0.44415529,62250.0,62249.0,0.48294]
["bitfinex","BTCUSD",1728090363359,0.35929311,62250.0,62249.0,0.48294]
["bitfinex","BTCUSD",1728090363598,0.33109311,62250.0,62249.0,0.48294]
["bitfinex","BTCUSD",1728090363841,0.33273311,62250.0,62249.0,0.48294]
["bitfinex","BTCUSD",1728090364301,0.42902285,62250.0,62249.0,0.48294]
["bitfinex","BTCUSD",1728090364539,0.42902293,62250.0,62249.0,0.48294]
["bitfinex","BTCUSD",1728090365008,0.33273311,62250.0,62249.0,0.48294]
["bitfinex","BTCUSD",1728090365290,0.40494953,62250.0,62249.0,0.48294]
["bitfinex","BTCUSD",1728090365523,0.20973311,62250.0,62249.0,0.56780218]
["bitfinex","BTCUSD",1728090365785,0.20973311,62250.0,62249.0,0.48294]
["bitfinex","BTCUSD",1728090365786,0.12813311,62250.0,62249.0,0.48294]
["bitfinex","BTCUSD",1728090366031,0.01568411,62250.0,62249.0,0.56780218]
["bitfinex","BTCUSD",1728090367741,0.01568411,62250.0,62249.0,0.48294]
["bitfinex","BTCUSD",1728090368414,0.00868411,62250.0,62249.0,0.48194]
["bitfinex","BTCUSD",1728090368650,0.00868411,62250.0,62249.0,0.48294]
["bitfinex","BTCUSD",1728090368651,0.01568411,62250.0,62249.0,0.48294]
["bitfinex","BTCUSD",1728090368893,0.01568411,62250.0,62249.0,0.48194]
["bitfinex","BTCUSD",1728090369408,0.12813311,62250.0,62249.0,0.48194]
["bitfinex","BTCUSD",1728090369886,0.12913311,62250.0,62249.0,0.48194]
["bitfinex","BTCUSD",1728090375164,0.12113311,62250.0,62249.0,0.48194]
["bitfinex","BTCUSD",1728090375399,0.12113311,62250.0,62249.0,0.48294]
["bitfinex","BTCUSD",1728090388592,0.00868411,62250.0,62249.0,0.48294]
["bitfinex","BTCUSD",1728090389558,0.12113311,62250.0,62249.0,0.48294]
["bitfinex","BTCUSD",1728090390973,0.00868411,62250.0,62249.0,0.48294]
["bitfinex","BTCUSD",1728090393428,0.12113311,62250.0,62249.0,0.48294]
["bitfinex","BTCUSD",1728090393652,0.00868411,62250.0,62249.0,0.48294]
["bitfinex","BTCUSD",1728090395345,0.00868411,62250.0,62249.0,0.595391]
["bitfinex","BTCUSD",1728090396137,0.00164,62250.0,62249.0,0.595391]
["bitfinex","BTCUSD",1728090396343,0.00872977,62250.0,62249.0,0.595391]
["bitfinex","BTCUSD",1728090396541,0.00164,62250.0,62249.0,0.595391]
["bitfinex","BTCUSD",1728090396772,0.00872977,62250.0,62249.0,0.595391]
["bitfinex","BTCUSD",1728090396978,0.00164,62250.0,62249.0,0.595391]
["bitfinex","BTCUSD",1728090397150,0.00872982,62250.0,62249.0,0.48294]
["bitfinex","BTCUSD",1728090397353,0.00164,62250.0,62249.0,0.48294]
["bitfinex","BTCUSD",1728090397571,0.00872986,62250.0,62249.0,0.48294]
["bitfinex","BTCUSD",1728090397796,0.00873223,62250.0,62249.0,0.48294]
["bitfinex","BTCUSD",1728090399025,0.00873223,62250.0,62249.0,0.595391]
["bitfinex","BTCUSD",1728090399381,0.00873223,62250.0,62249.0,0.48294]
["bitfinex","BTCUSD",1728090403045,0.12118123,62250.0,62249.0,0.48294]
["bitfinex","BTCUSD",1728090407418,0.1693923,62250.0,62249.0,0.48294]
["bitfinex","BTCUSD",1728090407871,0.0569433,62250.0,62249.0,0.48294]
["bitfinex","BTCUSD",1728090408086,0.1693923,62250.0,62249.0,0.48294]
["bitfinex","BTCUSD",1728090408515,0.12118123,62250.0,62249.0,0.48294]
["bitfinex","BTCUSD",1728090409172,0.00873223,62250.0,62249.0,0.48294]
["bitfinex","BTCUSD",1728090409607,0.08104884,62250.0,62249.0,0.48294]
["bitfinex","BTCUSD",1728090410527,0.00873223,62250.0,62249.0,0.48294]
["bitfinex","BTCUSD",1728090410743,0.08112858,62250.0,62249.0,0.48294]
["bitfinex","BTCUSD",1728090411386,0.00873223,62250.0,62249.0,0.48294]
["bitfinex","BTCUSD",1728090411873,0.10515438,62250.0,62249.0,0.48294]
["bitfinex","BTCUSD",1728090412091,0.00873223,62250.0,62249.0,0.48294]
["bitfinex","BTCUSD",1728090412975,0.10515438,62250.0,62249.0,0.48294]
["bitfinex","BTCUSD",1728090413211,0.08114954,62250.0,62249.0,0.595391]
["bitfinex","BTCUSD",1728090415408,0.08114922,62250.0,62249.0,0.595391]
["bitfinex","BTCUSD",1728090416556,0.10633626,62250.0,62249.0,0.48294]
["bitfinex","BTCUSD",1728090416786,0.10633671,62250.0,62249.0,0.595391]
["bitfinex","BTCUSD",1728090417022,0.03391927,62250.0,62249.0,0.595391]
["bitfinex","BTCUSD",1728090417227,0.03391927,62250.0,62249.0,0.48294]
["bitfinex","BTCUSD",1728090417870,0.13047526,62250.0,62249.0,0.595391]
["bitfinex","BTCUSD",1728090418107,0.03391927,62250.0,62249.0,0.595391]
["bitfinex","BTCUSD",1728090419686,0.13047526,62250.0,62249.0,0.595391]
["bitfinex","BTCUSD",1728090420369,0.10633697,62250.0,62249.0,0.595391]
["bitfinex","BTCUSD",1728090422035,0.10633697,62250.0,62249.0,0.59532775]
["bitfinex","BTCUSD",1728090428151,0.10633697,62250.0,62249.0,0.59432775]
["bitfinex","BTCUSD",1728090428380,0.10633697,62250.0,62249.0,0.59932775]
["bitfinex","BTCUSD",1728090428614,0.10633866,62250.0,62249.0,0.59932775]
["bitfinex","BTCUSD",1728090429037,0.1063387,62250.0,62249.0,0.59932775]
["bitfinex","BTCUSD",1728090430345,0.09924647,62250.0,62249.0,0.59932775]
["bitfinex","BTCUSD",1728090430771,0.10635259,62250.0,62249.0,0.59932775]
["bitfinex","BTCUSD",1728090432335,0.03393316,62250.0,62249.0,0.59932775]
["bitfinex","BTCUSD",1728090432556,0.13049241,62250.0,62249.0,0.59932775]
["bitfinex","BTCUSD",1728090432759,0.03393316,62250.0,62249.0,0.59932775]
["bitfinex","BTCUSD",1728090432975,0.13049241,62250.0,62249.0,0.59932775]
["bitfinex","BTCUSD",1728090433183,0.10635499,62250.0,62249.0,0.59932775]
["bitfinex","BTCUSD",1728090433410,0.10635269,62250.0,62249.0,0.59932775]
["bitfinex","BTCUSD",1728090438302,0.03393316,62250.0,62249.0,0.59932775]
["bitfinex","BTCUSD",1728090438525,0.10635193,62250.0,62249.0,0.59932775]
["bitfinex","BTCUSD",1728090441644,0.10635193,62250.0,62249.0,0.77154775]
["bitfinex","BTCUSD",1728090441645,0.03393316,62250.0,62249.0,0.77154775]
["bitfinex","BTCUSD",1728090441878,0.00874612,62250.0,62249.0,0.77154775]
["bitfinex","BTCUSD",1728090442101,0.00164,62250.0,62249.0,0.77154775]
["bitfinex","BTCUSD",1728090442338,0.00164,62250.0,62249.0,0.97450201]
["bitfinex","BTCUSD",1728090442598,0.00164,62250.0,62249.0,0.87812357]
["bitfinex","BTCUSD",1728090442847,0.00164,62250.0,62249.0,0.87312357]
["bitfinex","BTCUSD",1728090443070,0.00164,62250.0,62249.0,0.94529151]
["bitfinex","BTCUSD",1728090443534,0.00164,62250.0,62249.0,0.87312357]
["bitfinex","BTCUSD",1728090443731,0.00164,62250.0,62249.0,0.92121105]
["bitfinex","BTCUSD",1728090444070,0.00264,62250.0,62249.0,0.92921105]
["bitfinex","BTCUSD",1728090444285,0.00164,62250.0,62249.0,0.92121105]
["bitfinex","BTCUSD",1728090444521,0.00264,62250.0,62249.0,0.88712357]
["bitfinex","BTCUSD",1728090448770,0.00264,62250.0,62249.0,0.89212357]
["bitfinex","BTCUSD",1728090449015,0.00264,62250.0,62249.0,0.89412357]
["bitfinex","BTCUSD",1728090452198,0.00264,62250.0,62249.0,0.89212357]
["bitfinex","BTCUSD",1728090457324,0.02518265,62260.0,62259.0,0.206233]
["bitfinex","BTCUSD",1728090457547,0.02518265,62260.0,62259.0,0.77620694]
["bitfinex","BTCUSD",1728090457775,0.02518265,62260.0,62259.0,0.7729949]
["bitfinex","BTCUSD",1728090458473,0.112423,62265.0,62260.0,0.11243]
["bitfinex","BTCUSD",1728090458709,0.112423,62265.0,62263.0,0.0848419]
["bitfinex","BTCUSD",1728090458933,0.0071983,62264.0,62263.0,0.0848419]
["bitfinex","BTCUSD",1728090459176,0.03237855,62264.0,62263.0,0.5666619]
["bitfinex","BTCUSD",1728090459643,0.14480255,62264.0,62263.0,0.5666619]
["bitfinex","BTCUSD",1728090460913,0.14580255,62264.0,62263.0,0.5746619]
["bitfinex","BTCUSD",1728090461818,0.03337855,62264.0,62263.0,0.5746619]
["bitfinex","BTCUSD",1728090462249,0.14580255,62264.0,62263.0,0.5746619]
["bitfinex","BTCUSD",1728090466227,0.14580255,62264.0,62263.0,0.48982]
["bitfinex","BTCUSD",1728090466913,0.14744255,62264.0,62263.0,0.48982]
["bitfinex","BTCUSD",1728090487610,0.19559462,62264.0,62263.0,0.48982]
["bitfinex","BTCUSD",1728090487816,0.14744255,62264.0,62263.0,0.48982]
["bitfinex","BTCUSD",1728090488252,0.19559462,62264.0,62263.0,0.48982]
["bitfinex","BTCUSD",1728090488663,0.14744255,62264.0,62263.0,0.48982]
["bitfinex","BTCUSD",1728090492649,0.19571904,62264.0,62263.0,0.48982]
["bitfinex","BTCUSD",1728090493326,0.22974255,62264.0,62263.0,0.48982]
["bitfinex","BTCUSD",1728090493772,0.32629553,62264.0,62263.0,0.48982]
["bitfinex","BTCUSD",1728090494002,0.22974255,62264.0,62263.0,0.48982]
["bitfinex","BTCUSD",1728090494250,0.30011528,62264.0,62263.0,0.48182]
["bitfinex","BTCUSD",1728090494466,0.2035623,62264.0,62263.0,0.48682]
["bitfinex","BTCUSD",1728090495376,0.27596671,62264.0,62263.0,0.48682]
["bitfinex","BTCUSD",1728090496363,0.2035623,62264.0,62263.0,0.48182]
["bitfinex","BTCUSD",1728090496586,0.2035623,62264.0,62263.0,0.48682]
["bitfinex","BTCUSD",1728090497032,0.27596671,62264.0,62263.0,0.48182]
["bitfinex","BTCUSD",1728090497521,0.27596671,62264.0,62263.0,0.48682]
["bitfinex","BTCUSD",1728090497753,0.32311528,62264.0,62263.0,0.48682]
["bitfinex","BTCUSD",1728090497969,0.29895795,62264.0,62263.0,0.48682]
["bitfinex","BTCUSD",1728090498180,0.29895795,62264.0,62263.0,0.48182]
["bitfinex","BTCUSD",1728090498181,0.32311528,62264.0,62263.0,0.48182]
["bitfinex","BTCUSD",1728090498392,0.2265623,62264.0,62263.0,0.48182]
["bitfinex","BTCUSD",1728090499099,0.32308959,62264.0,62263.0,0.48182]
["bitfinex","BTCUSD",1728090500402,0.32408959,62264.0,62263.0,0.48782]
["bitfinex","BTCUSD",1728090500859,0.32308959,62264.0,62263.0,0.48182]
["bitfinex","BTCUSD",1728090501310,0.32308959,62264.0,62263.0,0.48282]
["bitfinex","BTCUSD",1728090501523,0.2265623,62264.0,62263.0,0.48282]
["bitfinex","BTCUSD",1728090501960,0.32308959,62264.0,62263.0,0.48282]
["bitfinex","BTCUSD",1728090503340,0.2265623,62264.0,62263.0,0.48282]
["bitfinex","BTCUSD",1728090506676,0.29891194,62264.0,62263.0,0.48282]
["bitfinex","BTCUSD",1728090507336,0.2265623,62264.0,62263.0,0.48282]
["bitfinex","BTCUSD",1728090507816,0.29890931,62264.0,62263.0,0.48282]
["bitfinex","BTCUSD",1728090509125,0.2265623,62264.0,62263.0,0.48282]
["bitfinex","BTCUSD",1728090509354,0.2989051,62264.0,62263.0,0.48282]
["bitfinex","BTCUSD",1728090509802,0.2265623,62264.0,62263.0,0.48282]
["bitfinex","BTCUSD",1728090510730,0.2989026,62264.0,62263.0,0.48282]
["bitfinex","BTCUSD",1728090511653,0.2265623,62264.0,62263.0,0.48282]
["bitfinex","BTCUSD",1728090511875,0.29890073,62264.0,62263.0,0.48282]
["bitfinex","BTCUSD",1728090512321,0.32302028,62264.0,62263.0,0.48282]
["bitfinex","BTCUSD",1728090514450,0.2265623,62264.0,62263.0,0.48282]
["bitfinex","BTCUSD",1728090514664,0.42302028,62264.0,62263.0,0.48282]
["bitfinex","BTCUSD",1728090514878,0.3574623,62264.0,62263.0,0.48282]
["bitfinex","BTCUSD",1728090515579,0.3574623,62264.0,62263.0,0.48182]
["bitfinex","BTCUSD",1728090515803,0.3634623,62264.0,62263.0,0.48282]
["bitfinex","BTCUSD",1728090517948,0.38864664,62264.0,62263.0,0.48282]
["bitfinex","BTCUSD",1728090519636,0.3634623,62264.0,62263.0,0.48282]
["bitfinex","BTCUSD",1728090522348,3.5334623,62264.0,62263.0,0.48282]
["bitfinex","BTCUSD",1728090522566,3.3094623,62264.0,62263.0,0.48282]
["bitfinex","BTCUSD",1728090522797,3.4789623,62264.0,62263.0,0.48282]
["bitfinex","BTCUSD",1728090523081,0.289669,62239.0,62238.0,0.24104324]
["bitfinex","BTCUSD",1728090523332,0.3745109,62239.0,62238.0,0.24104324]
["bitfinex","BTCUSD",1728090523558,0.38168669,62239.0,62238.0,0.24104324]
["bitfinex","BTCUSD",1728090525204,0.40468669,62239.0,62238.0,0.24104324]
["bitfinex","BTCUSD",1728090525421,0.40468669,62239.0,62238.0,0.24304324]
["bitfinex","BTCUSD",1728090526879,0.42988225,62239.0,62238.0,0.24304324]
["bitfinex","BTCUSD",1728090527318,0.42988225,62239.0,62238.0,0.24104324]
["bitfinex","BTCUSD",1728090527544,0.54237349,62239.0,62238.0,0.24204324]
["bitfinex","BTCUSD",1728090528212,0.53337349,62239.0,62238.0,0.24104324]
["bitfinex","BTCUSD",1728090528670,0.26966456,62239.0,62238.0,0.24204324]
["bitfinex","BTCUSD",1728090529146,0.26966456,62239.0,62238.0,0.001]
["bitfinex","BTCUSD",1728090529602,0.244469,62239.0,62238.0,0.001]
["bitfinex","BTCUSD",1728090530315,0.221469,62239.0,62238.0,0.001]
["bitfinex","BTCUSD",1728090532218,0.244469,62239.0,62238.0,0.001]
["bitfinex","BTCUSD",1728090534519,0.221469,62239.0,62238.0,0.001]
["bitfinex","BTCUSD",1728090535250,0.121469,62239.0,62238.0,0.001]
["bitfinex","BTCUSD",1728090535496,0.221469,62239.0,62238.0,0.001]
["bitfinex","BTCUSD",1728090536191,0.221469,62239.0,62238.0,0.00182]
["bitfinex","BTCUSD",1728090542032,0.212469,62239.0,62238.0,0.00082]
["bitfinex","BTCUSD",1728090542479,0.217469,62239.0,62238.0,0.00082]
["bitfinex","BTCUSD",1728090543619,0.212469,62239.0,62238.0,0.00082]
["bitfinex","BTCUSD",1728090543872,0.216469,62239.0,62238.0,0.00082]
["bitfinex","BTCUSD",1728090544318,0.216469,62239.0,62238.0,0.07742]
["bitfinex","BTCUSD",1728090544537,0.220469,62239.0,62238.0,0.07742]
["bitfinex","BTCUSD",1728090545246,0.212469,62239.0,62238.0,0.07742]
["bitfinex","BTCUSD",1728090545724,0.215469,62239.0,62238.0,0.07742]
["bitfinex","BTCUSD",1728090549204,0.115469,62239.0,62238.0,0.17382]
["bitfinex","BTCUSD",1728090550095,0.112469,62239.0,62238.0,0.17382]
["bitfinex","BTCUSD",1728090550325,0.113469,62239.0,62238.0,0.17382]
["bitfinex","BTCUSD",1728090550553,0.1,62240.0,62239.0,0.173]
["bitfinex","BTCUSD",1728090550775,0.212467,62240.0,62239.0,0.2578419]
["bitfinex","BTCUSD",1728090553189,0.212467,62240.0,62239.0,0.2618419]
["bitfinex","BTCUSD",1728090553636,0.112467,62240.0,62239.0,0.2618419]
["bitfinex","BTCUSD",1728090554793,0.112467,62241.0,62240.0,0.0936]
["bitfinex","BTCUSD",1728090555035,0.112467,62241.0,62240.0,0.1784419]
["bitfinex","BTCUSD",1728090557096,0.112467,62241.0,62240.0,0.1814419]
["bitfinex","BTCUSD",1728090557561,0.22492,62245.0,62241.0,0.1693]
["bitfinex","BTCUSD",1728090557786,0.112464,62243.0,62242.0,0.1693]
["bitfinex","BTCUSD",1728090558460,0.112464,62243.0,62240.0,0.003]
["bitfinex","BTCUSD",1728090558461,0.22491,62248.0,62243.0,0.1693]
["bitfinex","BTCUSD",1728090558686,0.274409,62251.0,62243.0,0.1693]
["bitfinex","BTCUSD",1728090558687,0.112459,62245.0,62243.0,0.1693]
["bitfinex","BTCUSD",1728090558908,0.224914,62246.0,62245.0,0.1693]
["bitfinex","BTCUSD",1728090559129,0.337371,62246.0,62245.0,0.2541419]
["bitfinex","BTCUSD",1728090559603,0.112457,62246.0,62245.0,0.2541419]
["bitfinex","BTCUSD",1728090560053,0.224907,62248.0,62246.0,0.1693]
["bitfinex","BTCUSD",1728090560300,0.224891,62253.0,62248.0,0.0757]
["bitfinex","BTCUSD",1728090560514,0.224891,62253.0,62248.0,0.2541419]
["bitfinex","BTCUSD",1728090560515,0.112446,62252.0,62248.0,0.2541419]
["bitfinex","BTCUSD",1728090560735,0.112448,62251.0,62248.0,0.2541419]
["bitfinex","BTCUSD",1728090561418,0.11245,62250.0,62248.0,0.2541419]
["bitfinex","BTCUSD",1728090561641,0.114091,62249.0,62248.0,0.2541419]
["bitfinex","BTCUSD",1728090562763,0.120091,62249.0,62248.0,0.2551419]
["bitfinex","BTCUSD",1728090564144,0.120091,62249.0,62248.0,0.7370819]
["bitfinex","BTCUSD",1728090565512,0.114091,62249.0,62248.0,0.7360819]
["bitfinex","BTCUSD",1728090565729,0.115091,62249.0,62248.0,0.7420819]
["bitfinex","BTCUSD",1728090566852,0.00264,62249.0,62248.0,0.7420819]
["bitfinex","BTCUSD",1728090567108,0.115091,62249.0,62248.0,0.7420819]
["bitfinex","BTCUSD",1728090568006,0.00264,62249.0,62248.0,0.7420819]
["bitfinex","BTCUSD",1728090568225,0.115091,62249.0,62248.0,0.7420819]
["bitfinex","BTCUSD",1728090570755,0.00264,62249.0,62248.0,0.7480819]
["bitfinex","BTCUSD",1728090571046,0.115091,62249.0,62248.0,0.7480819]
["bitfinex","BTCUSD",1728090571280,0.00264,62249.0,62248.0,0.7480819]
["bitfinex","BTCUSD",1728090571547,0.115091,62249.0,62248.0,0.7480819]
["bitfinex","BTCUSD",1728090575080,0.00264,62249.0,62248.0,0.7480819]
["bitfinex","BTCUSD",1728090576039,0.00264,62249.0,62248.0,0.8605349]
["bitfinex","BTCUSD",1728090577282,0.00264,62249.0,62248.0,0.7480819]
["bitfinex","BTCUSD",1728090581951,0.115091,62249.0,62248.0,0.7480819]
["bitfinex","BTCUSD",1728090584126,0.115091,62249.0,62248.0,0.7489019]
["bitfinex","BTCUSD",1728090605646,0.16337782,62249.0,62248.0,0.7489019]
["bitfinex","BTCUSD",1728090606275,0.115091,62249.0,62248.0,0.7489019]
["bitfinex","BTCUSD",1728090606890,0.00264,62249.0,62248.0,0.7489019]
["bitfinex","BTCUSD",1728090607372,0.115091,62249.0,62248.0,0.7489019]
["bitfinex","BTCUSD",1728090607792,0.00264,62249.0,62248.0,0.7489019]
["bitfinex","BTCUSD",1728090608055,0.05093083,62249.0,62248.0,0.87998895]
["bitfinex","BTCUSD",1728090608265,0.00264,62249.0,62248.0,0.87998895]
["bitfinex","BTCUSD",1728090608465,0.00264,62249.0,62248.0,0.89663071]
["bitfinex","BTCUSD",1728090608916,0.00264,62249.0,62248.0,0.96891579]
["bitfinex","BTCUSD",1728090609122,0.00264,62249.0,62248.0,0.98701082]
["bitfinex","BTCUSD",1728090609322,0.00264,62249.0,62248.0,0.88463071]
["bitfinex","BTCUSD",1728090609521,0.00164,62249.0,62248.0,0.88463071]
["bitfinex","BTCUSD",1728090609949,0.00264,62249.0,62248.0,0.89663071]
["bitfinex","BTCUSD",1728090610367,0.00264,62249.0,62248.0,0.91063071]
["bitfinex","BTCUSD",1728090611842,0.00264,62249.0,62248.0,0.91068748]
["bitfinex","BTCUSD",1728090613348,0.00264,62249.0,62248.0,0.91724352]
["bitfinex","BTCUSD",1728090614238,0.0499209,62258.0,62257.0,0.205237]
["bitfinex","BTCUSD",1728090614462,0.0499209,62258.0,62257.0,0.45629547]
["bitfinex","BTCUSD",1728090614682,0.00164,62264.0,62258.0,0.1755]
["bitfinex","BTCUSD",1728090614895,0.00164,62264.0,62263.0,0.1972679]
["bitfinex","BTCUSD",1728090615104,0.00164,62264.0,62263.0,0.85780962]
["bitfinex","BTCUSD",1728090615367,0.00164,62264.0,62263.0,0.8545979]
["bitfinex","BTCUSD",1728090615998,0.00164,62264.0,62263.0,0.94534447]
["bitfinex","BTCUSD",1728090616210,0.00164,62264.0,62263.0,0.97747558]
["bitfinex","BTCUSD",1728090616427,0.00164,62264.0,62263.0,0.96947558]
["bitfinex","BTCUSD",1728090616902,0.00164,62264.0,62263.0,0.88210759]
["bitfinex","BTCUSD",1728090617121,0.00164,62264.0,62263.0,0.87310759]
["bitfinex","BTCUSD",1728090617336,0.00164,62264.0,62263.0,0.90110759]
["bitfinex","BTCUSD",1728090617539,0.00164,62264.0,62263.0,0.8825979]
["bitfinex","BTCUSD",1728090617984,0.001642,62275.0,62263.0,0.75785861]
["bitfinex","BTCUSD",1728090618170,0.001642,62275.0,62274.0,0.3648479]
["bitfinex","BTCUSD",1728090618376,0.001642,62275.0,62274.0,0.8465879]
["bitfinex","BTCUSD",1728090619429,0.001642,62275.0,62274.0,0.8605879]
["bitfinex","BTCUSD",1728090620473,0.001642,62275.0,62274.0,0.87909759]
["bitfinex","BTCUSD",1728090620712,0.001642,62275.0,62274.0,0.89309759]
["bitfinex","BTCUSD",1728090621136,0.001642,62275.0,62274.0,0.89293136]
["bitfinex","BTCUSD",1728090624490,0.001642,62275.0,62274.0,0.89291927]
["bitfinex","BTCUSD",1728090625491,0.001642,62275.0,62274.0,0.92226801]
["bitfinex","BTCUSD",1728090628070,0.001642,62275.0,62274.0,0.92227661]
["bitfinex","BTCUSD",1728090628756,0.001642,62275.0,62274.0,0.90827661]
["bitfinex","BTCUSD",1728090628978,0.001642,62275.0,62274.0,0.90627661]
["bitfinex","BTCUSD",1728090629193,0.001642,62275.0,62274.0,0.89427661]
["bitfinex","BTCUSD",1728090629416,0.001642,62275.0,62274.0,0.90627661]
["bitfinex","BTCUSD",1728090629876,0.001642,62275.0,62274.0,0.90727661]
["bitfinex","BTCUSD",1728090630121,0.001642,62275.0,62274.0,0.90927661]
["bitfinex","BTCUSD",1728090630346,0.001642,62275.0,62274.0,0.89627661]
["bitfinex","BTCUSD",1728090630825,0.001642,62275.0,62274.0,0.90927661]
["bitfinex","BTCUSD",1728090631296,0.001642,62275.0,62274.0,0.90727661]
["bitfinex","BTCUSD",1728090631510,0.001642,62275.0,62274.0,0.91891649]
["bitfinex","BTCUSD",1728090634239,0.001642,62275.0,62274.0,0.91872138]
["bitfinex","BTCUSD",1728090634921,0.001642,62275.0,62274.0,0.91843038]
["bitfinex","BTCUSD",1728090635373,0.001642,62275.0,62274.0,0.90041404]
["bitfinex","BTCUSD",1728090635607,0.001642,62275.0,62274.0,1.01408458]
["bitfinex","BTCUSD",1728090636293,0.001642,62275.0,62274.0,1.01470231]
["bitfinex","BTCUSD",1728090638505,0.001642,62275.0,62274.0,0.91843243]
["bitfinex","BTCUSD",1728090639576,0.001642,62275.0,62274.0,0.99064034]
["bitfinex","BTCUSD",1728090642570,0.001642,62275.0,62274.0,0.91843243]
["bitfinex","BTCUSD",1728090643510,0.001642,62275.0,62274.0,0.99063286]
["bitfinex","BTCUSD",1728090645113,0.001642,62275.0,62274.0,0.9727818]
["bitfinex","BTCUSD",1728090645339,0.001642,62275.0,62274.0,0.99090272]
["bitfinex","BTCUSD",1728090645562,0.001642,62275.0,62274.0,0.99093336]
["bitfinex","BTCUSD",1728090648549,0.001642,62275.0,62274.0,0.94378833]
["bitfinex","BTCUSD",1728090648766,0.001642,62275.0,62274.0,0.99097859]
["bitfinex","BTCUSD",1728090649384,0.001642,62275.0,62274.0,0.99097202]
["bitfinex","BTCUSD",1728090649809,0.001642,62275.0,62274.0,0.91877816]
["bitfinex","BTCUSD",1728090650664,0.001642,62275.0,62274.0,0.90612956]
["bitfinex","BTCUSD",1728090650888,0.001642,62275.0,62274.0,0.99097146]
["bitfinex","BTCUSD",1728090651121,0.001642,62275.0,62274.0,0.91877816]
["bitfinex","BTCUSD",1728090651363,0.001642,62275.0,62274.0,1.01503589]
["bitfinex","BTCUSD",1728090652262,0.001642,62275.0,62274.0,0.60206244]
["bitfinex","BTCUSD",1728090652478,0.00910769,62275.0,62274.0,0.5248901]
["bitfinex","BTCUSD",1728090652712,0.001642,62275.0,62274.0,0.5248901]
["bitfinex","BTCUSD",1728090652942,0.00910758,62275.0,62274.0,0.5248901]
["bitfinex","BTCUSD",1728090653164,0.00910758,62275.0,62274.0,0.5118901]
["bitfinex","BTCUSD",1728090653607,0.00910758,62275.0,62274.0,0.5198901]
["bitfinex","BTCUSD",1728090653832,0.001642,62275.0,62274.0,0.6322961]
["bitfinex","BTCUSD",1728090654119,0.001642,62275.0,62274.0,0.6122961]
["bitfinex","BTCUSD",1728090654351,0.001642,62275.0,62274.0,0.6202961]
["bitfinex","BTCUSD",1728090654991,0.001642,62275.0,62274.0,0.6262961]
["bitfinex","BTCUSD",1728090655202,0.001642,62275.0,62274.0,0.61228557]
["bitfinex","BTCUSD",1728090655633,0.001642,62275.0,62274.0,0.62028397]
["bitfinex","BTCUSD",1728090656075,0.001642,62275.0,62274.0,0.70512587]
["bitfinex","BTCUSD",1728090656516,0.001642,62275.0,62274.0,0.71512587]
["bitfinex","BTCUSD",1728090657181,0.001642,62275.0,62274.0,0.69712587]
["bitfinex","BTCUSD",1728090657393,0.001642,62275.0,62274.0,0.70812587]
["bitfinex","BTCUSD",1728090657611,0.001642,62275.0,62274.0,0.71712587]
["bitfinex","BTCUSD",1728090658486,0.001642,62275.0,62274.0,0.6989879]
["bitfinex","BTCUSD",1728090658705,0.001642,62275.0,62274.0,0.71708936]
["bitfinex","BTCUSD",1728090664469,0.001642,62275.0,62274.0,0.8739879]
["bitfinex","BTCUSD",1728090664696,0.001642,62275.0,62274.0,0.9402445]
["bitfinex","BTCUSD",1728090664926,0.001642,62275.0,62274.0,0.9932731]
["bitfinex","BTCUSD",1728090665370,0.001642,62275.0,62274.0,1.0173369]
["bitfinex","BTCUSD",1728090665597,0.001642,62275.0,62274.0,1.0193369]
["bitfinex","BTCUSD",1728090665848,0.001642,62275.0,62274.0,1.08626843]
["bitfinex","BTCUSD",1728090666310,0.00164,62283.0,62282.0,0.112392]
["bitfinex","BTCUSD",1728090666536,0.00164,62283.0,62282.0,0.87525345]
["bitfinex","BTCUSD",1728090666875,0.00164,62283.0,62282.0,0.87204291]
["bitfinex","BTCUSD",1728090667503,0.00164,62283.0,62282.0,0.87504291]
["bitfinex","BTCUSD",1728090667969,0.00164,62283.0,62282.0,0.8609139]
["bitfinex","BTCUSD",1728090668207,0.00164,62283.0,62282.0,0.87902361]
["bitfinex","BTCUSD",1728090668891,0.00164,62283.0,62282.0,0.87602361]
["bitfinex","BTCUSD",1728090669111,0.00164,62283.0,62282.0,0.88202361]
["bitfinex","BTCUSD",1728090671400,0.00164,62283.0,62282.0,0.8639139]
["bitfinex","BTCUSD",1728090671615,0.00164,62283.0,62282.0,0.88205737]
["bitfinex","BTCUSD",1728090675171,0.00164,62283.0,62282.0,0.88207607]
["bitfinex","BTCUSD",1728090676853,0.00164,62283.0,62282.0,0.87607607]
["bitfinex","BTCUSD",1728090677386,0.00164,62283.0,62282.0,0.87610568]
["bitfinex","BTCUSD",1728090677833,0.00164,62283.0,62282.0,0.87210568]
["bitfinex","BTCUSD",1728090678288,0.00164,62283.0,62282.0,0.87910568]
["bitfinex","BTCUSD",1728090678536,0.00164,62283.0,62282.0,1.128597]
["bitfinex","BTCUSD",1728090678777,0.00164,62283.0,62282.0,1.03310061]
["bitfinex","BTCUSD",1728090679049,0.001642,62292.0,62291.0,0.112375]
["bitfinex","BTCUSD",1728090679312,0.001642,62292.0,62291.0,0.87678566]
["bitfinex","BTCUSD",1728090679567,0.001642,62292.0,62291.0,0.87357557]
["bitfinex","BTCUSD",1728090680728,0.001642,62292.0,62291.0,0.88057557]
["bitfinex","BTCUSD",1728090680974,0.00076793,62293.0,62292.0,0.112373]
["bitfinex","BTCUSD",1728090681205,0.00076793,62293.0,62292.0,0.83817605]
["bitfinex","BTCUSD",1728090681425,0.00076793,62293.0,62292.0,0.98139207]
["bitfinex","BTCUSD",1728090682388,0.00076793,62293.0,62292.0,0.96390838]
["bitfinex","BTCUSD",1728090683084,0.00076793,62293.0,62292.0,0.88556357]
["bitfinex","BTCUSD",1728090683337,0.00076793,62293.0,62292.0,0.89856357]
["bitfinex","BTCUSD",1728090683798,0.00076793,62293.0,62292.0,0.8803149]
["bitfinex","BTCUSD",1728090689482,0.00076793,62293.0,62292.0,0.89863129]
["bitfinex","BTCUSD",1728090689701,0.00076793,62293.0,62292.0,0.8803149]
["bitfinex","BTCUSD",1728090689931,0.00076793,62293.0,62292.0,0.89863101]
["bitfinex","BTCUSD",1728090690153,0.00076793,62293.0,62292.0,0.8803149]
["bitfinex","BTCUSD",1728090691300,0.00076793,62293.0,62292.0,0.89863126]
["bitfinex","BTCUSD",1728090691529,0.00076793,62293.0,62292.0,0.8803149]
["bitfinex","BTCUSD",1728090692268,0.00076793,62293.0,62292.0,0.89864393]
["bitfinex","BTCUSD",1728090696933,0.00076793,62293.0,62292.0,0.8986526]
["bitfinex","BTCUSD",1728090699253,0.00076793,62293.0,62292.0,0.8736526]
["bitfinex","BTCUSD",1728090699491,0.00076793,62293.0,62292.0,0.8916526]
["bitfinex","BTCUSD",1728090699954,0.00076793,62293.0,62292.0,0.8816526]
["bitfinex","BTCUSD",1728090700180,0.00076793,62293.0,62292.0,0.8926526]
["bitfinex","BTCUSD",1728090700444,0.00076793,62293.0,62292.0,0.8743149]
["bitfinex","BTCUSD",1728090700643,0.00076793,62293.0,62292.0,0.88464287]
["bitfinex","BTCUSD",1728090700896,0.00076793,62293.0,62292.0,0.89464287]
["bitfinex","BTCUSD",1728090704214,0.00076793,62293.0,62292.0,0.89546287]
["bitfinex","BTCUSD",1728090705065,0.00076793,62293.0,62292.0,0.88446287]
["bitfinex","BTCUSD",1728090705559,0.00076793,62293.0,62292.0,0.89246287]
["bitfinex","BTCUSD",1728090706028,0.00076793,62293.0,62292.0,0.88246287]
["bitfinex","BTCUSD",1728090706476,0.00076793,62293.0,62292.0,0.89246287]
["bitfinex","BTCUSD",1728090708167,0.00076793,62293.0,62292.0,0.89239247]
["bitfinex","BTCUSD",1728090709353,0.00076793,62293.0,62292.0,0.89439247]
["bitfinex","BTCUSD",1728090710490,0.00076793,62293.0,62292.0,1.05757918]
["bitfinex","BTCUSD",1728090711648,0.00076793,62293.0,62292.0,1.05557918]
["bitfinex","BTCUSD",1728090712603,0.00076793,62293.0,62292.0,1.10553938]
["bitfinex","BTCUSD",1728090713755,0.00076793,62293.0,62292.0,1.01869748]
["bitfinex","BTCUSD",1728090713980,0.00076793,62293.0,62292.0,1.10353938]
["bitfinex","BTCUSD",1728090714667,0.00076793,62293.0,62292.0,1.08528181]
["bitfinex","BTCUSD",1728090714919,0.00076793,62293.0,62292.0,1.10373618]
["bitfinex","BTCUSD",1728090716275,0.00076793,62293.0,62292.0,1.05577598]
["bitfinex","BTCUSD",1728090717395,0.00076793,62293.0,62292.0,1.12771628]
["bitfinex","BTCUSD",1728090718619,0.00076793,62293.0,62292.0,0.89260584]
["bitfinex","BTCUSD",1728090719084,0.00057415,62293.0,62292.0,0.89260584]
["bitfinex","BTCUSD",1728090719552,0.00057415,62293.0,62292.0,0.94061188]
["bitfinex","BTCUSD",1728090719771,0.00057415,62293.0,62292.0,0.89260584]
["bitfinex","BTCUSD",1728090720914,0.00057415,62293.0,62292.0,0.94061188]
["bitfinex","BTCUSD",1728090721144,0.00057415,62293.0,62292.0,0.92214094]
["bitfinex","BTCUSD",1728090721383,0.00057415,62293.0,62292.0,0.94066797]
["bitfinex","BTCUSD",1728090722356,0.00057415,62293.0,62292.0,0.85582607]
["bitfinex","BTCUSD",1728090722605,0.00057415,62293.0,62292.0,0.94066797]
["bitfinex","BTCUSD",1728090723555,0.00057415,62293.0,62292.0,0.89266193]
["bitfinex","BTCUSD",1728090724243,0.00057415,62293.0,62292.0,0.89257586]
["bitfinex","BTCUSD",1728090725156,0.00057415,62293.0,62292.0,0.98858795]
["bitfinex","BTCUSD",1728090725855,0.00057415,62293.0,62292.0,0.89257586]
["bitfinex","BTCUSD",1728090726101,0.00057415,62293.0,62292.0,0.98871246]
["bitfinex","BTCUSD",1728090726341,0.00057415,62293.0,62292.0,0.89257586]
["bitfinex","BTCUSD",1728090726797,4e-05,62300.0,62299.0,0.112361]
["bitfinex","BTCUSD",1728090727019,4e-05,62300.0,62299.0,0.70040361]
["bitfinex","BTCUSD",1728090727250,4e-05,62300.0,62299.0,0.87049386]
["bitfinex","BTCUSD",1728090727483,4e-05,62300.0,62299.0,0.87057384]
["bitfinex","BTCUSD",1728090727975,4e-05,62300.0,62299.0,0.99070715]
["bitfinex","BTCUSD",1728090728225,4e-05,62300.0,62299.0,0.99470715]
["bitfinex","BTCUSD",1728090728444,4e-05,62300.0,62299.0,0.99465236]
["bitfinex","BTCUSD",1728090728961,4e-05,62300.0,62299.0,0.99065236]
["bitfinex","BTCUSD",1728090729189,4e-05,62300.0,62299.0,1.00365236]
["bitfinex","BTCUSD",1728090729416,4e-05,62300.0,62299.0,0.88554035]
["bitfinex","BTCUSD",1728090729652,4e-05,62300.0,62299.0,1.00562558]
["bitfinex","BTCUSD",1728090729881,4e-05,62300.0,62299.0,1.01962558]
["bitfinex","BTCUSD",1728090730129,4e-05,62300.0,62299.0,1.06906057]
["bitfinex","BTCUSD",1728090731081,4e-05,62300.0,62299.0,1.05057312]
["bitfinex","BTCUSD",1728090731331,4e-05,62300.0,62299.0,1.06917641]
["bitfinex","BTCUSD",1728090732276,0.0009899,62320.0,62319.0,0.202725]
["bitfinex","BTCUSD",1728090732528,0.0009899,62320.0,62319.0,0.30422829]
["bitfinex","BTCUSD",1728090732749,0.24268324,62327.0,62326.0,0.112312]
["bitfinex","BTCUSD",1728090732750,0.00164,62327.0,62326.0,0.112312]
["bitfinex","BTCUSD",1728090732981,0.00164,62327.0,62326.0,0.6784939]
["bitfinex","BTCUSD",1728090733957,0.00164,62327.0,62326.0,0.5661819]
["bitfinex","BTCUSD",1728090734214,0.11395,62327.0,62326.0,0.48534]
["bitfinex","BTCUSD",1728090734449,0.01094892,62327.0,62326.0,0.48534]
["bitfinex","BTCUSD",1728090734681,0.12325892,62327.0,62326.0,0.48534]
["bitfinex","BTCUSD",1728090734940,0.01094892,62327.0,62326.0,0.48734]
["bitfinex","BTCUSD",1728090736330,0.01089081,62327.0,62326.0,0.48734]
["bitfinex","BTCUSD",1728090736559,0.00164,62327.0,62326.0,0.48734]
["bitfinex","BTCUSD",1728090737912,0.00168522,62327.0,62326.0,0.48734]
["bitfinex","BTCUSD",1728090738465,0.11399522,62327.0,62326.0,0.48734]
["bitfinex","BTCUSD",1728090738709,0.11399522,62327.0,62326.0,0.48705011]
["bitfinex","BTCUSD",1728090740059,0.00168522,62327.0,62326.0,0.48705011]
["bitfinex","BTCUSD",1728090740319,0.00164,62327.0,62326.0,0.48705011]
["bitfinex","BTCUSD",1728090740553,0.01090999,62327.0,62326.0,0.48705011]
["bitfinex","BTCUSD",1728090740782,0.12321999,62327.0,62326.0,0.48705011]
["bitfinex","BTCUSD",1728090741471,0.01090999,62327.0,62326.0,0.48705011]
["bitfinex","BTCUSD",1728090741943,0.01090999,62327.0,62326.0,0.48305011]
["bitfinex","BTCUSD",1728090742144,0.01090999,62327.0,62326.0,0.48105011]
["bitfinex","BTCUSD",1728090743112,0.12321999,62327.0,62326.0,0.48105011]
["bitfinex","BTCUSD",1728090744277,0.01090999,62327.0,62326.0,0.48105011]
["bitfinex","BTCUSD",1728090744737,0.01094884,62327.0,62326.0,0.48105011]
["bitfinex","BTCUSD",1728090745927,0.0109004,62327.0,62326.0,0.48105011]
["bitfinex","BTCUSD",1728090748649,0.0109004,62327.0,62326.0,0.59336211]
["bitfinex","BTCUSD",1728090749132,0.01096449,62327.0,62326.0,0.59336211]
["bitfinex","BTCUSD",1728090749589,0.01096449,62327.0,62326.0,0.48105011]
["bitfinex","BTCUSD",1728090751423,0.01096449,62327.0,62326.0,0.48605011]
["bitfinex","BTCUSD",1728090751683,0.01096449,62327.0,62326.0,0.48905011]
["bitfinex","BTCUSD",1728090754475,0.12327449,62327.0,62326.0,0.48905011]
["bitfinex","BTCUSD",1728090754695,0.01096449,62327.0,62326.0,0.48905011]
["bitfinex","BTCUSD",1728090757188,0.01096449,62327.0,62326.0,0.58835011]
["bitfinex","BTCUSD",1728090757820,0.00164,62327.0,62326.0,0.58835011]
["bitfinex","BTCUSD",1728090760416,0.12346549,62327.0,62326.0,0.58835011]
["bitfinex","BTCUSD",1728090760863,0.12341383,62327.0,62326.0,0.58835011]
["bitfinex","BTCUSD",1728090763461,0.12341383,62327.0,62326.0,0.48905011]
["bitfinex","BTCUSD",1728090764140,0.12341383,62327.0,62326.0,0.48405011]
["bitfinex","BTCUSD",1728090764373,0.12341383,62327.0,62326.0,0.48105011]
["bitfinex","BTCUSD",1728090767045,0.12341383,62327.0,62326.0,0.48205011]
["bitfinex","BTCUSD",1728090767256,0.14857082,62327.0,62326.0,0.48305011]
["bitfinex","BTCUSD",1728090767465,0.14857082,62327.0,62326.0,0.48105011]
["bitfinex","BTCUSD",1728090768535,0.14857082,62327.0,62326.0,0.48076022]
["bitfinex","BTCUSD",1728090769640,0.12341383,62327.0,62326.0,0.48076022]
["bitfinex","BTCUSD",1728090772782,0.14857074,62327.0,62326.0,0.48076022]
["bitfinex","BTCUSD",1728090774202,0.24857074,62327.0,62326.0,0.48076022]
["bitfinex","BTCUSD",1728090774485,0.33319656,62327.0,62326.0,0.48076022]
["bitfinex","BTCUSD",1728090774686,0.43769656,62327.0,62326.0,0.48076022]
["bitfinex","BTCUSD",1728090774825,0.41253965,62327.0,62326.0,0.48076022]
["bitfinex","BTCUSD",1728090775732,0.41253965,62327.0,62326.0,0.48158022]
["bitfinex","BTCUSD",1728090776184,0.41553965,62327.0,62326.0,0.48258022]
["bitfinex","BTCUSD",1728090776611,0.41253965,62327.0,62326.0,0.48158022]
["bitfinex","BTCUSD",1728090777018,0.42353965,62327.0,62326.0,0.48358022]
["bitfinex","BTCUSD",1728090777244,0.5455325,62327.0,62326.0,0.48358022]
["bitfinex","BTCUSD",1728090777419,0.5455325,62327.0,62326.0,0.48158022]
["bitfinex","BTCUSD",1728090777420,0.5345325,62327.0,62326.0,0.48158022]
["bitfinex","BTCUSD",1728090777783,0.5455325,62327.0,62326.0,0.48358022]
["bitfinex","BTCUSD",1728090779238,0.5425325,62327.0,62326.0,0.48258022]
["bitfinex","BTCUSD",1728090779486,0.5425325,62327.0,62326.0,0.48358022]
["bitfinex","BTCUSD",1728090779487,0.5455325,62327.0,62326.0,0.48358022]
["bitfinex","BTCUSD",1728090779865,0.41123965,62327.0,62326.0,0.48258022]
["bitfinex","BTCUSD",1728090780290,0.41923965,62327.0,62326.0,0.48358022]
["bitfinex","BTCUSD",1728090780889,0.23441383,62327.0,62326.0,0.48358022]
["bitfinex","BTCUSD",1728090783160,0.2595712,62327.0,62326.0,0.48358022]
["bitfinex","BTCUSD",1728090785039,0.2825712,62327.0,62326.0,0.48358022]
["bitfinex","BTCUSD",1728090786149,0.2595712,62327.0,62326.0,0.48358022]
["bitfinex","BTCUSD",1728090790515,5.3910712,62327.0,62326.0,0.48358022]
["bitfinex","BTCUSD",1728090790692,5.38891383,62327.0,62326.0,0.48358022]
["bitfinex","BTCUSD",1728090790895,5.39091383,62327.0,62326.0,0.48358022]
["bitfinex","BTCUSD",1728090791586,5.39091383,62327.0,62326.0,0.31783522]
["bitfinex","BTCUSD",1728090791587,5.51197329,62327.0,62326.0,0.31783522]
["bitfinex","BTCUSD",1728090791798,0.214336,62313.0,62312.0,0.00082]
["bitfinex","BTCUSD",1728090792077,5.42571918,62313.0,62312.0,0.00082]
["bitfinex","BTCUSD",1728090793153,5.43671918,62313.0,62312.0,0.00182]
["bitfinex","BTCUSD",1728090793630,5.42571918,62313.0,62312.0,0.00082]
["bitfinex","BTCUSD",1728090794053,5.42571918,62313.0,62312.0,0.00182]
["bitfinex","BTCUSD",1728090794054,5.46488765,62313.0,62312.0,0.00182]
["bitfinex","BTCUSD",1728090794268,5.62807436,62313.0,62312.0,0.00182]
["bitfinex","BTCUSD",1728090794482,5.46488765,62313.0,62312.0,0.00182]
["bitfinex","BTCUSD",1728090794981,5.47588765,62313.0,62312.0,0.00182]
["bitfinex","BTCUSD",1728090795190,5.45088765,62313.0,62312.0,0.00082]
["bitfinex","BTCUSD",1728090795425,5.62807436,62313.0,62312.0,0.00082]
["bitfinex","BTCUSD",1728090795649,5.64207436,62313.0,62312.0,0.00082]
["bitfinex","BTCUSD",1728090796093,5.62807436,62313.0,62312.0,0.00082]
["bitfinex","BTCUSD",1728090796332,5.64207436,62313.0,62312.0,0.00082]
["bitfinex","BTCUSD",1728090797431,2.26188765,62313.0,62312.0,0.00082]
["bitfinex","BTCUSD",1728090797651,0.42888765,62313.0,62312.0,0.00082]
["bitfinex","BTCUSD",1728090798280,0.29982819,62313.0,62312.0,0.00082]
["bitfinex","BTCUSD",1728090798758,0.29982819,62313.0,62312.0,0.00053011]
["bitfinex","BTCUSD",1728090799426,0.42888765,62313.0,62312.0,0.00053011]
["bitfinex","BTCUSD",1728090799640,0.40371918,62313.0,62312.0,0.00053011]
["bitfinex","BTCUSD",1728090802755,0.42888622,62313.0,62312.0,0.00053011]
["bitfinex","BTCUSD",1728090802968,0.52442684,62313.0,62312.0,0.00053011]
["bitfinex","BTCUSD",1728090803627,0.69382684,62313.0,62312.0,0.00053011]
["bitfinex","BTCUSD",1728090803883,0.52442684,62313.0,62312.0,0.00053011]
["bitfinex","BTCUSD",1728090804127,0.4992598,62313.0,62312.0,0.00053011]
["bitfinex","BTCUSD",1728090804345,0.40371918,62313.0,62312.0,0.00053011]
["bitfinex","BTCUSD",1728090806801,0.4288863,62313.0,62312.0,0.00053011]
["bitfinex","BTCUSD",1728090807900,0.4268863,62313.0,62312.0,0.00053011]
["bitfinex","BTCUSD",1728090808792,0.4268863,62313.0,62312.0,0.00024022]
["bitfinex","BTCUSD",1728090809683,0.40171918,62313.0,62312.0,0.00024022]
["bitfinex","BTCUSD",1728090810132,0.90171918,62313.0,62312.0,0.00024022]
["bitfinex","BTCUSD",1728090810640,0.90371918,62313.0,62312.0,0.00024022]
["bitfinex","BTCUSD",1728090810858,1.06690589,62313.0,62312.0,0.00024022]
["bitfinex","BTCUSD",1728090811511,1.02257163,62313.0,62312.0,0.00024022]
["bitfinex","BTCUSD",1728090812822,1.03373885,62313.0,62312.0,0.00024022]
["bitfinex","BTCUSD",1728090813051,1.04773885,62313.0,62312.0,0.00024022]
["bitfinex","BTCUSD",1728090813263,1.03373885,62313.0,62312.0,0.00024022]
["bitfinex","BTCUSD",1728090814157,1.04773885,62313.0,62312.0,0.00024022]
["bitfinex","BTCUSD",1728090814413,1.02257163,62313.0,62312.0,0.00024022]
["bitfinex","BTCUSD",1728090814648,1.00857163,62313.0,62312.0,0.00024022]
["bitfinex","BTCUSD",1728090815306,1.02257163,62313.0,62312.0,0.00024022]
["bitfinex","BTCUSD",1728090817677,1.02057163,62313.0,62312.0,0.00024022]
["bitfinex","BTCUSD",1728090818127,1.02257163,62313.0,62312.0,0.00024022]
["bitfinex","BTCUSD",1728090818556,1.04773887,62313.0,62312.0,0.00024022]
["bitfinex","BTCUSD",1728090818781,0.21235,62305.0,62304.0,0.24099357]
["bitfinex","BTCUSD",1728090819238,0.22143098,62305.0,62304.0,0.24099357]
["bitfinex","BTCUSD",1728090819678,0.24659868,62305.0,62304.0,0.24099357]
["bitfinex","BTCUSD",1728090819898,0.26059868,62305.0,62304.0,0.24099357]
["bitfinex","BTCUSD",1728090820535,0.27359868,62305.0,62304.0,0.24099357]
["bitfinex","BTCUSD",1728090820781,0.24843098,62305.0,62304.0,0.24099357]
["bitfinex","BTCUSD",1728090821024,0.74843098,62305.0,62304.0,0.24099357]
["bitfinex","BTCUSD",1728090821498,0.74843098,62305.0,62304.0,0.33479357]
["bitfinex","BTCUSD",1728090823946,0.77359872,62305.0,62304.0,0.33479357]
["bitfinex","BTCUSD",1728090826854,0.27359872,62305.0,62304.0,0.33479357]
["bitfinex","BTCUSD",1728090828819,0.27359872,62305.0,62304.0,0.33450368]
["bitfinex","BTCUSD",1728090829492,0.24843098,62305.0,62304.0,0.33450368]
["bitfinex","BTCUSD",1728090829932,0.24843098,62305.0,62304.0,0.0938]
["bitfinex","BTCUSD",1728090832136,0.3493532,62305.0,62304.0,0.0938]
["bitfinex","BTCUSD",1728090832820,0.37452147,62305.0,62304.0,0.0938]
["bitfinex","BTCUSD",1728090833028,0.27359925,62305.0,62304.0,0.0938]
["bitfinex","BTCUSD",1728090833484,0.24843098,62305.0,62304.0,0.0938]
["bitfinex","BTCUSD",1728090834166,0.24843098,62305.0,62304.0,0.09462]
["bitfinex","BTCUSD",1728090836347,0.39361892,62305.0,62304.0,0.09462]
["bitfinex","BTCUSD",1728090836997,0.273599,62305.0,62304.0,0.09462]
["bitfinex","BTCUSD",1728090837182,0.39361892,62305.0,62304.0,0.09462]
["bitfinex","BTCUSD",1728090837409,0.273599,62305.0,62304.0,0.09462]
["bitfinex","BTCUSD",1728090838722,0.273599,62305.0,62304.0,0.09433011]
["bitfinex","BTCUSD",1728090842639,0.24843098,62305.0,62304.0,0.09433011]
["bitfinex","BTCUSD",1728090844203,0.28693435,62305.0,62304.0,0.00082]
["bitfinex","BTCUSD",1728090844429,0.39318779,62305.0,62304.0,0.00082]
["bitfinex","BTCUSD",1728090845315,0.24843098,62305.0,62304.0,0.00082]
["bitfinex","BTCUSD",1728090845672,0.25007098,62305.0,62304.0,0.00082]
["bitfinex","BTCUSD",1728090846531,0.25207098,62305.0,62304.0,0.00082]
["bitfinex","BTCUSD",1728090846762,0.36944234,62305.0,62304.0,0.00082]
["bitfinex","BTCUSD",1728090846990,0.39461162,62305.0,62304.0,0.00082]
["bitfinex","BTCUSD",1728090847206,4.59961162,62305.0,62304.0,0.00082]
["bitfinex","BTCUSD",1728090848095,1.07724026,62305.0,62304.0,0.00082]
["bitfinex","BTCUSD",1728090848319,0.97724026,62305.0,62304.0,0.00082]
["bitfinex","BTCUSD",1728090848544,0.90007098,62305.0,62304.0,0.00082]
["bitfinex","BTCUSD",1728090848790,0.72907098,62305.0,62304.0,0.00053011]
["bitfinex","BTCUSD",1728090849030,0.73107098,62305.0,62304.0,0.00053011]
["bitfinex","BTCUSD",1728090849467,0.72907098,62305.0,62304.0,0.00053011]
["bitfinex","BTCUSD",1728090850156,1.07600678,62305.0,62304.0,1.1e-07]
["bitfinex","BTCUSD",1728090850386,0.59700678,62305.0,62304.0,1.1e-07]
["bitfinex","BTCUSD",1728090851255,0.58400678,62305.0,62304.0,1.1e-07]
["bitfinex","BTCUSD",1728090851479,0.57000678,62305.0,62304.0,1.1e-07]
["bitfinex","BTCUSD",1728090851711,0.59517951,62305.0,62304.0,1.1e-07]
["bitfinex","BTCUSD",1728090851926,0.59517951,62305.0,62292.0,0.00082]
["bitfinex","BTCUSD",1728090851927,0.235372,62293.0,62292.0,0.00082]
["bitfinex","BTCUSD",1728090852157,0.32910753,62293.0,62292.0,0.00082]
["bitfinex","BTCUSD",1728090852871,0.35628301,62293.0,62292.0,0.00082]
["bitfinex","BTCUSD",1728090853307,0.33110753,62293.0,62292.0,0.00082]
["bitfinex","BTCUSD",1728090853522,0.34510753,62293.0,62292.0,0.00082]
["bitfinex","BTCUSD",1728090853735,0.51450753,62293.0,62292.0,0.00082]
["bitfinex","BTCUSD",1728090853953,0.34510753,62293.0,62292.0,0.00082]
["bitfinex","BTCUSD",1728090854169,0.46367988,62293.0,62292.0,0.00082]
["bitfinex","BTCUSD",1728090854387,0.47767988,62293.0,62292.0,0.00082]
["bitfinex","BTCUSD",1728090854814,0.27438233,62293.0,62292.0,0.00082]
["bitfinex","BTCUSD",1728090855029,0.35910753,62293.0,62292.0,0.00082]
["bitfinex","BTCUSD",1728090855483,0.47945637,62293.0,62292.0,0.00082]
["bitfinex","BTCUSD",1728090856151,1.0046314,62293.0,62292.0,0.00082]
["bitfinex","BTCUSD",1728090856362,0.88428256,62293.0,62292.0,0.00082]
["bitfinex","BTCUSD",1728090856612,1.04746927,62293.0,62292.0,0.00082]
["bitfinex","BTCUSD",1728090857069,0.88428256,62293.0,62292.0,0.09932]
["bitfinex","BTCUSD",1728090859507,0.79755736,62293.0,62292.0,0.09932]
["bitfinex","BTCUSD",1728090859724,0.77238233,62293.0,62292.0,0.09932]
["bitfinex","BTCUSD",1728090862379,0.77438233,62293.0,62292.0,0.09932]
["bitfinex","BTCUSD",1728090862820,0.79955703,62293.0,62292.0,0.09932]
["bitfinex","BTCUSD",1728090865928,0.96274374,62293.0,62292.0,0.09932]
["bitfinex","BTCUSD",1728090866826,0.96274374,62293.0,62292.0,0.05363387]
["bitfinex","BTCUSD",1728090867900,0.96274374,62293.0,62292.0,0.02110987]
["bitfinex","BTCUSD",1728090868102,0.79955703,62293.0,62292.0,0.02110987]
["bitfinex","BTCUSD",1728090869356,0.79955703,62293.0,62292.0,0.02192987]
["bitfinex","BTCUSD",1728090870427,0.79955703,62293.0,62292.0,0.00082]
["bitfinex","BTCUSD",1728090871548,0.79955703,62293.0,62289.0,0.31914324]
["bitfinex","BTCUSD",1728090871549,0.1971022,62290.0,62289.0,0.29464502]
["bitfinex","BTCUSD",1728090872034,0.2971022,62290.0,62289.0,0.29464502]
["bitfinex","BTCUSD",1728090872249,0.30605863,62290.0,62289.0,0.29464502]
["bitfinex","BTCUSD",1728090872900,0.30805863,62290.0,62289.0,0.29464502]
["bitfinex","BTCUSD",1728090873119,0.33605863,62290.0,62289.0,0.29464502]
["bitfinex","BTCUSD",1728090873759,0.212379,62289.0,62288.0,0.0957]
["bitfinex","BTCUSD",1728090874405,0.2213353,62289.0,62288.0,0.0957]
["bitfinex","BTCUSD",1728090875697,0.31621767,62289.0,62288.0,0.0957]
["bitfinex","BTCUSD",1728090876673,0.2353353,62289.0,62288.0,0.0957]
["bitfinex","BTCUSD",1728090876893,0.3340605,62289.0,62288.0,0.0957]
["bitfinex","BTCUSD",1728090878823,0.2493353,62289.0,62288.0,0.0957]
["bitfinex","BTCUSD",1728090882174,0.2493353,62289.0,62288.0,0.09652]
["bitfinex","BTCUSD",1728090885401,0.2513353,62289.0,62288.0,0.09652]
["bitfinex","BTCUSD",1728090885617,0.27604073,62289.0,62288.0,0.09652]
["bitfinex","BTCUSD",1728090886061,0.26204073,62289.0,62288.0,0.09652]
["bitfinex","BTCUSD",1728090886318,0.36076593,62289.0,62288.0,0.09652]
["bitfinex","BTCUSD",1728090886542,0.34676593,62289.0,62288.0,0.09652]
["bitfinex","BTCUSD",1728090887407,0.36076593,62289.0,62288.0,0.09652]
["bitfinex","BTCUSD",1728090888328,0.27604073,62289.0,62288.0,0.09652]
["bitfinex","BTCUSD",1728090888541,0.3340605,62289.0,62288.0,0.09652]
["bitfinex","BTCUSD",1728090889606,0.45434843,62289.0,62288.0,0.09652]
["bitfinex","BTCUSD",1728090890292,0.45434843,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090890293,0.47934843,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090890529,0.49604144,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090891212,0.49404144,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090894580,0.48004144,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090895012,0.62460846,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090895226,0.62471171,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090895452,0.61071171,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090895683,0.3430605,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090895902,0.3570605,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090896123,0.3430605,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090896539,0.3710605,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090897979,0.3710605,62289.0,62288.0,0.09252]
["bitfinex","BTCUSD",1728090899031,0.3290605,62289.0,62288.0,0.09252]
["bitfinex","BTCUSD",1728090899246,0.3430605,62289.0,62288.0,0.09252]
["bitfinex","BTCUSD",1728090899463,0.8570605,62289.0,62288.0,0.09252]
["bitfinex","BTCUSD",1728090899902,0.8430605,62289.0,62288.0,0.09252]
["bitfinex","BTCUSD",1728090900111,0.8570605,62289.0,62288.0,0.09252]
["bitfinex","BTCUSD",1728090900548,0.8430605,62289.0,62288.0,0.09252]
["bitfinex","BTCUSD",1728090900766,0.7213353,62289.0,62288.0,0.17582]
["bitfinex","BTCUSD",1728090900993,0.7493353,62289.0,62288.0,0.17582]
["bitfinex","BTCUSD",1728090901648,0.89406443,62289.0,62288.0,0.17582]
["bitfinex","BTCUSD",1728090902309,0.88006443,62289.0,62288.0,0.17582]
["bitfinex","BTCUSD",1728090902522,0.89406443,62289.0,62288.0,0.17582]
["bitfinex","BTCUSD",1728090902733,0.96478963,62289.0,62288.0,0.17582]
["bitfinex","BTCUSD",1728090903203,0.97878963,62289.0,62288.0,0.17582]
["bitfinex","BTCUSD",1728090903418,0.7493353,62289.0,62288.0,0.17582]
["bitfinex","BTCUSD",1728090903842,0.7353353,62289.0,62288.0,0.17582]
["bitfinex","BTCUSD",1728090904275,0.7493353,62289.0,62288.0,0.17582]
["bitfinex","BTCUSD",1728090905645,0.5229563,62289.0,62288.0,0.17582]
["bitfinex","BTCUSD",1728090905839,0.6213353,62289.0,62288.0,0.17582]
["bitfinex","BTCUSD",1728090906102,0.6413353,62289.0,62288.0,0.17582]
["bitfinex","BTCUSD",1728090906532,0.1273353,62289.0,62288.0,0.17582]
["bitfinex","BTCUSD",1728090906746,0.1213353,62289.0,62288.0,0.17582]
["bitfinex","BTCUSD",1728090906958,0.1229753,62289.0,62288.0,0.17582]
["bitfinex","BTCUSD",1728090908038,0.14814756,62289.0,62288.0,0.17582]
["bitfinex","BTCUSD",1728090909398,0.15114756,62289.0,62288.0,0.17582]
["bitfinex","BTCUSD",1728090909591,0.1239753,62289.0,62288.0,0.17582]
["bitfinex","BTCUSD",1728090909893,0.1269753,62289.0,62288.0,0.17582]
["bitfinex","BTCUSD",1728090912624,0.15214734,62289.0,62288.0,0.17582]
["bitfinex","BTCUSD",1728090915922,0.15114734,62289.0,62288.0,0.17582]
["bitfinex","BTCUSD",1728090916806,0.15614734,62289.0,62288.0,0.17582]
["bitfinex","BTCUSD",1728090918849,0.25314734,62289.0,62288.0,0.08412]
["bitfinex","BTCUSD",1728090919094,0.2309753,62289.0,62288.0,0.08412]
["bitfinex","BTCUSD",1728090919585,0.2229753,62289.0,62288.0,0.08412]
["bitfinex","BTCUSD",1728090919804,0.2349753,62289.0,62288.0,0.08412]
["bitfinex","BTCUSD",1728090920310,0.2299753,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090920554,0.2619753,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090921203,0.2459753,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090921699,0.3517005,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090922164,0.36987605,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090922892,0.38287605,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090923381,0.36887605,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090923626,0.38287605,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090924111,0.36887605,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090924547,0.37987605,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090925734,0.35687605,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090927445,0.47724458,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090927936,0.35687605,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090931178,0.35887605,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090931359,0.35687605,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090931495,0.33287605,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090931714,0.35987605,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090932152,0.34687605,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090932372,0.46724724,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090932588,0.34887605,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090933025,0.33487605,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090933430,0.34887605,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090933890,0.36287605,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090934157,0.36087605,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090935357,0.34687605,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090935592,0.36087605,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090936092,0.34687605,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090936327,0.36087605,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090938486,0.36287605,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090939528,0.34887605,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090939733,0.48124724,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090939940,0.46724724,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090940137,0.45325391,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090940340,0.48025391,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090940568,0.48225391,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090940770,0.46825391,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090940938,0.34787605,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090941147,0.35887605,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090941683,0.4863874,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090942634,0.35887605,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090943660,1.35787605,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090944939,5.40887605,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090945663,5.40687605,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090945877,5.40887605,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090946092,0.73615085,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090946304,0.78887605,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090946516,0.35687605,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090947576,0.3317005,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090948210,0.3337005,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090948433,0.3317005,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090950885,0.38927326,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090951715,0.41444939,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090952168,0.35687663,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090952589,0.85687663,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090953017,0.85887663,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090953229,0.8337005,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090954028,0.8317005,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090956152,0.85687656,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090957059,1.02206327,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090957264,6.07206327,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090957481,6.08847851,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090958978,5.8405666,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090959196,5.9252918,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090959422,6.06976408,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090959646,6.06984188,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090960129,1.0112918,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090960362,0.9697005,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090960569,0.85687726,62289.0,62288.0,0.08202]
["bitfinex","BTCUSD",1728090960791,0.77215206,62289.0,62288.0,0.08202]
["bitfinex","BTCUSD",1728090961038,0.89261717,62289.0,62288.0,0.08202]
["bitfinex","BTCUSD",1728090961253,0.77215206,62289.0,62288.0,0.08202]
["bitfinex","BTCUSD",1728090961668,0.75915206,62289.0,62288.0,0.08202]
["bitfinex","BTCUSD",1728090961892,0.7449753,62289.0,62288.0,0.08202]
["bitfinex","BTCUSD",1728090962296,0.85444041,62289.0,62288.0,0.08202]
["bitfinex","BTCUSD",1728090962507,0.84744041,62289.0,62288.0,0.17862]
["bitfinex","BTCUSD",1728090962727,0.6269753,62289.0,62288.0,0.17862]
["bitfinex","BTCUSD",1728090962945,0.6379753,62289.0,62288.0,0.17862]
["bitfinex","BTCUSD",1728090963825,0.6269753,62289.0,62288.0,0.17862]
["bitfinex","BTCUSD",1728090964254,0.7289753,62289.0,62288.0,0.17862]
["bitfinex","BTCUSD",1728090964488,0.7249753,62289.0,62288.0,0.17862]
["bitfinex","BTCUSD",1728090964712,0.7249753,62289.0,62288.0,0.17962]
["bitfinex","BTCUSD",1728090964713,0.2249753,62289.0,62288.0,0.17962]
["bitfinex","BTCUSD",1728090965567,0.2229753,62289.0,62288.0,0.17962]
["bitfinex","BTCUSD",1728090965989,0.2239753,62289.0,62288.0,0.18162]
["bitfinex","BTCUSD",1728090966415,0.24914796,62289.0,62288.0,0.18162]
["bitfinex","BTCUSD",1728090966627,0.2239753,62289.0,62288.0,0.08502]
["bitfinex","BTCUSD",1728090967203,0.2229753,62289.0,62288.0,0.08302]
["bitfinex","BTCUSD",1728090967609,0.2259753,62289.0,62288.0,0.08302]
["bitfinex","BTCUSD",1728090968011,0.2259753,62289.0,62288.0,0.08202]
["bitfinex","BTCUSD",1728090968274,0.2309753,62289.0,62288.0,0.08202]
["bitfinex","BTCUSD",1728090968471,0.2259753,62289.0,62288.0,0.08202]
["bitfinex","BTCUSD",1728090968671,0.2229753,62289.0,62288.0,0.08202]
["bitfinex","BTCUSD",1728090968874,0.2299753,62289.0,62288.0,0.08202]
["bitfinex","BTCUSD",1728090969080,0.2349753,62289.0,62288.0,0.08202]
["bitfinex","BTCUSD",1728090969296,0.26014922,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090970425,0.2349753,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090970887,0.35544041,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090971119,0.48170259,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090971329,5.41123527,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090973080,5.2849753,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090973794,5.4028753,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090974004,0.3528753,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090974209,0.3548753,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090974416,5.4048753,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090974858,5.3998753,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090975064,5.3928753,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090975272,5.4058753,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090975496,5.4178753,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090976119,5.4198753,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090976747,5.44505208,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090980562,5.58961712,62289.0,62288.0,0.00082]
["bitfinex","BTCUSD",1728090981791,0.112393,62281.0,62280.0,0.2083]
["bitfinex","BTCUSD",1728090982001,5.50552157,62281.0,62280.0,0.2083]
["bitfinex","BTCUSD",1728090982224,5.60110481,62281.0,62280.0,0.2083]
["bitfinex","BTCUSD",1728090982494,5.67750481,62281.0,62280.0,0.2083]
["bitfinex","BTCUSD",1728090982727,5.75714243,62281.0,62280.0,0.2083]
["bitfinex","BTCUSD",1728090982963,5.60595572,62281.0,62280.0,0.2083]
["bitfinex","BTCUSD",1728090983194,5.52255572,62281.0,62280.0,0.2083]
["bitfinex","BTCUSD",1728090983424,5.51755572,62281.0,62280.0,0.2083]
["bitfinex","BTCUSD",1728090983649,5.53155572,62281.0,62280.0,0.2083]
["bitfinex","BTCUSD",1728090984941,5.54555572,62281.0,62280.0,0.2083]
["bitfinex","BTCUSD",1728090985167,5.70874243,62281.0,62280.0,0.2083]
["bitfinex","BTCUSD",1728090986109,6.20874243,62281.0,62280.0,0.2083]
["bitfinex","BTCUSD",1728090986592,6.35308671,62281.0,62280.0,0.2083]
["bitfinex","BTCUSD",1728090987325,6.31120078,62281.0,62280.0,0.2083]
["bitfinex","BTCUSD",1728090988234,6.31120078,62281.0,62280.0,0.20912]
["bitfinex","BTCUSD",1728090988671,1.26120078,62281.0,62280.0,0.20912]
["bitfinex","BTCUSD",1728090988874,6.31120078,62281.0,62280.0,0.20912]
["bitfinex","BTCUSD",1728090989315,6.3363818,62281.0,62280.0,0.20912]
["bitfinex","BTCUSD",1728090989511,6.19203752,62281.0,62280.0,0.20912]
["bitfinex","BTCUSD",1728090989936,6.1668565,62281.0,62280.0,0.20912]
["bitfinex","BTCUSD",1728090990604,6.31120078,62281.0,62280.0,0.20912]
["bitfinex","BTCUSD",1728090990834,6.31120078,62281.0,62280.0,0.080668]
["bitfinex","BTCUSD",1728090990835,6.00366979,62281.0,62280.0,0.080668]
["bitfinex","BTCUSD",1728090991065,6.00366979,62281.0,62280.0,0.048555]
["bitfinex","BTCUSD",1728090991703,5.98966979,62281.0,62280.0,0.048555]
["bitfinex","BTCUSD",1728090992111,6.00366979,62281.0,62280.0,0.048555]
["bitfinex","BTCUSD",1728090992336,6.00366979,62281.0,62280.0,0.03742741]
["bitfinex","BTCUSD",1728090992549,6.1528565,62281.0,62280.0,0.03742741]
["bitfinex","BTCUSD",1728090992975,6.1388565,62281.0,62280.0,0.03742741]
["bitfinex","BTCUSD",1728090993178,6.16403845,62281.0,62280.0,0.03742741]
["bitfinex","BTCUSD",1728090993396,6.19203845,62281.0,62280.0,0.03742741]
["bitfinex","BTCUSD",1728090993642,6.17803845,62281.0,62280.0,0.03742741]
["bitfinex","BTCUSD",1728090993882,6.19203845,62281.0,62280.0,0.03742741]
["bitfinex","BTCUSD",1728090994314,6.1668565,62281.0,62280.0,0.03742741]
["bitfinex","BTCUSD",1728090994526,6.1528565,62281.0,62280.0,0.03742741]
["bitfinex","BTCUSD",1728090994954,6.1668565,62281.0,62280.0,0.03742741]
["bitfinex","BTCUSD",1728090996967,0.025,62276.0,62275.0,4.1e-07]
["bitfinex","BTCUSD",1728090997187,0.74537629,62276.0,62275.0,4.1e-07]
["bitfinex","BTCUSD",1728090997411,0.75387304,62276.0,62275.0,4.1e-07]
["bitfinex","BTCUSD",1728090997848,0.75387304,62276.0,62268.0,0.08044865]
["bitfinex","BTCUSD",1728090997849,0.237415,62269.0,62268.0,0.08044865]
["bitfinex","BTCUSD",1728090998103,0.4724606,62269.0,62268.0,0.08044865]
["bitfinex","BTCUSD",1728090998351,5.6425653,62269.0,62268.0,0.08044865]
["bitfinex","BTCUSD",1728090998559,5.6425653,62269.0,62257.0,0.0765]
["bitfinex","BTCUSD",1728090998560,0.237422,62265.0,62257.0,0.0765]
["bitfinex","BTCUSD",1728090998787,5.3721472,62265.0,62257.0,0.0765]
["bitfinex","BTCUSD",1728090999004,5.46092518,62265.0,62257.0,0.0765]
["bitfinex","BTCUSD",1728091000182,5.47492518,62265.0,62257.0,0.0765]
["bitfinex","BTCUSD",1728091000365,5.48611269,62265.0,62257.0,0.0765]
["bitfinex","BTCUSD",1728091000610,5.50011269,62265.0,62257.0,0.0765]
["bitfinex","BTCUSD",1728091001076,5.49711269,62265.0,62257.0,0.0765]
["bitfinex","BTCUSD",1728091001546,5.48611269,62265.0,62257.0,0.0765]
["bitfinex","BTCUSD",1728091001788,5.50011269,62265.0,62257.0,0.0765]
["bitfinex","BTCUSD",1728091002296,5.51411269,62265.0,62257.0,0.0765]
["bitfinex","BTCUSD",1728091002545,5.50011269,62265.0,62257.0,0.0765]
["bitfinex","BTCUSD",1728091002783,5.51411269,62265.0,62257.0,0.0765]
["bitfinex","BTCUSD",1728091003674,5.51411269,62265.0,62253.0,0.33544324]
["bitfinex","BTCUSD",1728091003675,0.237442,62254.0,62253.0,0.31754324]
["bitfinex","BTCUSD",1728091003945,0.237442,62254.0,62253.0,0.23221161]
["bitfinex","BTCUSD",1728091003946,0.33056248,62254.0,62253.0,0.23221161]
["bitfinex","BTCUSD",1728091004365,0.33056248,62254.0,62249.0,0.07732]
["bitfinex","BTCUSD",1728091004366,0.212449,62250.0,62249.0,0.07732]
["bitfinex","BTCUSD",1728091004578,5.3471742,62250.0,62249.0,0.07732]
["bitfinex","BTCUSD",1728091004812,5.3575155,62250.0,62249.0,0.07732]
["bitfinex","BTCUSD",1728091005503,5.43736567,62250.0,62249.0,0.07732]
["bitfinex","BTCUSD",1728091005973,5.42736567,62250.0,62249.0,0.07732]
["bitfinex","BTCUSD",1728091006187,5.44136567,62250.0,62249.0,0.07732]
["bitfinex","BTCUSD",1728091006902,5.60455238,62250.0,62249.0,0.07732]
["bitfinex","BTCUSD",1728091007431,5.64055238,62250.0,62249.0,0.07732]
["bitfinex","BTCUSD",1728091008369,5.64055238,62250.0,62249.0,0.00082]
["bitfinex","BTCUSD",1728091009045,5.62755238,62250.0,62249.0,0.00082]
["bitfinex","BTCUSD",1728091009524,5.62755238,62250.0,62238.0,0.09522]
["bitfinex","BTCUSD",1728091009525,0.025,62242.0,62225.0,0.07732]
["bitfinex","BTCUSD",1728091010012,0.1,62249.0,62225.0,0.07732]
["bitfinex","BTCUSD",1728091010013,0.235482,62232.0,62231.0,0.24104324]
["bitfinex","BTCUSD",1728091010323,5.41686233,62232.0,62231.0,0.24104324]
["bitfinex","BTCUSD",1728091010531,5.42510726,62232.0,62231.0,0.24104324]
["bitfinex","BTCUSD",1728091011011,0.237484,62231.0,62225.0,0.07732]
["bitfinex","BTCUSD",1728091011269,5.287484,62231.0,62225.0,0.07732]
["bitfinex","BTCUSD",1728091011522,5.31892968,62231.0,62225.0,0.07732]
["bitfinex","BTCUSD",1728091012218,5.29372894,62231.0,62225.0,0.07732]
["bitfinex","BTCUSD",1728091012671,5.30772894,62231.0,62225.0,0.07732]
["bitfinex","BTCUSD",1728091012913,5.45526028,62231.0,62225.0,0.07732]
["bitfinex","BTCUSD",1728091013389,5.46926028,62231.0,62225.0,0.07732]
["bitfinex","BTCUSD",1728091013658,0.22072894,62231.0,62230.0,0.18142]
["bitfinex","BTCUSD",1728091014108,0.23472894,62231.0,62230.0,0.18142]
["bitfinex","BTCUSD",1728091014335,0.22072894,62231.0,62230.0,0.18142]
["bitfinex","BTCUSD",1728091014674,0.23472894,62231.0,62230.0,0.18142]
["bitfinex","BTCUSD",1728091014878,0.24872894,62231.0,62230.0,0.18142]
["bitfinex","BTCUSD",1728091015124,0.22072894,62231.0,62230.0,0.18142]
["bitfinex","BTCUSD",1728091015368,0.24592823,62231.0,62230.0,0.18142]
["bitfinex","BTCUSD",1728091015565,0.26392823,62231.0,62230.0,0.18142]
["bitfinex","BTCUSD",1728091016147,0.27292823,62231.0,62230.0,0.18142]
["bitfinex","BTCUSD",1728091016339,0.25392823,62231.0,62230.0,0.18142]
["bitfinex","BTCUSD",1728091016895,0.26292823,62231.0,62230.0,0.18142]
["bitfinex","BTCUSD",1728091017067,0.25492823,62231.0,62230.0,0.18142]
["bitfinex","BTCUSD",1728091017281,0.26192823,62231.0,62230.0,0.18142]
["bitfinex","BTCUSD",1728091017957,0.25492823,62231.0,62230.0,0.18142]
["bitfinex","BTCUSD",1728091018165,0.25092823,62231.0,62230.0,0.18142]
["bitfinex","BTCUSD",1728091018363,0.25792823,62231.0,62230.0,0.18142]
["bitfinex","BTCUSD",1728091019901,0.23272894,62231.0,62230.0,0.18142]
["bitfinex","BTCUSD",1728091021382,0.37348953,62231.0,62230.0,0.18142]
["bitfinex","BTCUSD",1728091021805,0.36848953,62231.0,62230.0,0.18142]
["bitfinex","BTCUSD",1728091022009,0.36448953,62231.0,62230.0,0.18142]
["bitfinex","BTCUSD",1728091022211,0.22372894,62231.0,62230.0,0.18142]
["bitfinex","BTCUSD",1728091022419,0.22872894,62231.0,62230.0,0.18142]
["bitfinex","BTCUSD",1728091022559,0.22572894,62231.0,62230.0,0.18142]
["bitfinex","BTCUSD",1728091022763,0.25092793,62231.0,62230.0,0.18142]
["bitfinex","BTCUSD",1728091022963,0.23272894,62231.0,62230.0,0.18142]
["bitfinex","BTCUSD",1728091023870,0.23772894,62231.0,62230.0,0.18142]
["bitfinex","BTCUSD",1728091026444,0.26292677,62231.0,62230.0,0.18142]
["bitfinex","BTCUSD",1728091027144,0.40670715,62231.0,62230.0,0.18142]
["bitfinex","BTCUSD",1728091027869,0.26292677,62231.0,62230.0,0.18142]
["bitfinex","BTCUSD",1728091029624,0.23772894,62231.0,62230.0,0.18142]
["bitfinex","BTCUSD",1728091030116,0.23772894,62231.0,62230.0,0.08192]
["bitfinex","BTCUSD",1728091030356,0.23272894,62231.0,62230.0,0.08192]
["bitfinex","BTCUSD",1728091030865,0.23772894,62231.0,62230.0,0.08192]
["bitfinex","BTCUSD",1728091031106,0.22572894,62231.0,62230.0,0.08192]
["bitfinex","BTCUSD",1728091031344,0.22072894,62231.0,62230.0,0.08192]
["bitfinex","BTCUSD",1728091031587,0.22472894,62231.0,62230.0,0.08192]
["bitfinex","BTCUSD",1728091032072,0.23172894,62231.0,62230.0,0.08192]
["bitfinex","BTCUSD",1728091032314,0.22472894,62231.0,62230.0,0.08192]
["bitfinex","BTCUSD",1728091032552,0.23072894,62231.0,62230.0,0.08192]
["bitfinex","BTCUSD",1728091032811,0.25592797,62231.0,62230.0,0.08192]
["bitfinex","BTCUSD",1728091033087,0.23072894,62231.0,62230.0,0.08192]
["bitfinex","BTCUSD",1728091034090,0.23072894,62231.0,62230.0,0.17732]
["bitfinex","BTCUSD",1728091036327,0.25592713,62231.0,62230.0,0.17732]
["bitfinex","BTCUSD",1728091037291,0.24992713,62231.0,62230.0,0.17732]
["bitfinex","BTCUSD",1728091037562,0.24592713,62231.0,62230.0,0.17732]
["bitfinex","BTCUSD",1728091037800,0.25392713,62231.0,62230.0,0.17732]
["bitfinex","BTCUSD",1728091039784,0.22872894,62231.0,62230.0,0.17732]
["bitfinex","BTCUSD",1728091042996,0.25392615,62231.0,62230.0,0.17732]
["bitfinex","BTCUSD",1728091046615,0.25392615,62231.0,62230.0,0.08192]
["bitfinex","BTCUSD",1728091054585,0.3502457,62231.0,62230.0,0.08192]
["bitfinex","BTCUSD",1728091054802,0.25392615,62231.0,62230.0,0.08192]
["bitfinex","BTCUSD",1728091055673,0.27736724,62231.0,62230.0,0.00082]
["bitfinex","BTCUSD",1728091057706,0.25392615,62231.0,62230.0,0.00082]
["bitfinex","BTCUSD",1728091057929,0.37443428,62231.0,62230.0,0.00082]
["bitfinex","BTCUSD",1728091058140,0.25392615,62231.0,62230.0,0.07942]
["bitfinex","BTCUSD",1728091058359,0.35033459,62231.0,62230.0,0.07942]
["bitfinex","BTCUSD",1728091059906,0.37443428,62231.0,62230.0,0.07942]
["bitfinex","BTCUSD",1728091060120,0.25392615,62231.0,62230.0,0.07942]
["bitfinex","BTCUSD",1728091061271,0.37443428,62231.0,62230.0,0.07942]
["bitfinex","BTCUSD",1728091062707,0.25392615,62231.0,62230.0,0.07942]
["bitfinex","BTCUSD",1728091063132,0.37443428,62231.0,62230.0,0.07942]
["bitfinex","BTCUSD",1728091063575,0.34923707,62231.0,62230.0,0.07942]
["bitfinex","BTCUSD",1728091064125,0.22872894,62231.0,62230.0,0.07942]
["bitfinex","BTCUSD",1728091065804,0.25392789,62231.0,62230.0,0.07942]
["bitfinex","BTCUSD",1728091066444,0.27912511,62231.0,62230.0,0.07942]
["bitfinex","BTCUSD",1728091069620,0.25392789,62231.0,62230.0,0.07942]
["bitfinex","BTCUSD",1728091069840,0.35036108,62231.0,62230.0,0.07942]
["bitfinex","BTCUSD",1728091070047,0.25392789,62231.0,62230.0,0.07942]
["bitfinex","BTCUSD",1728091070269,0.25392789,62231.0,62230.0,0.00082]
["bitfinex","BTCUSD",1728091070270,0.37446938,62231.0,62230.0,0.00082]
["bitfinex","BTCUSD",1728091070545,0.31352027,62231.0,62230.0,0.00082]
["bitfinex","BTCUSD",1728091070992,0.25392789,62231.0,62230.0,0.00082]
["bitfinex","BTCUSD",1728091071641,0.3744676,62231.0,62230.0,0.00082]
["bitfinex","BTCUSD",1728091071909,0.3744671,62231.0,62230.0,0.00082]
["bitfinex","BTCUSD",1728091072145,0.37446823,62231.0,62230.0,0.00082]
["bitfinex","BTCUSD",1728091072648,0.25392789,62231.0,62230.0,0.00082]
["bitfinex","BTCUSD",1728091072858,0.27912666,62231.0,62230.0,0.00082]
["bitfinex","BTCUSD",1728091075459,0.37557128,62231.0,62230.0,0.17352]
["bitfinex","BTCUSD",1728091075703,0.27912666,62231.0,62230.0,0.17352]
["bitfinex","BTCUSD",1728091076128,0.37557128,62231.0,62230.0,0.17352]
["bitfinex","BTCUSD",1728091076798,0.35037251,62231.0,62230.0,0.17352]
["bitfinex","BTCUSD",1728091077068,0.3503767,62231.0,62230.0,0.17352]
["bitfinex","BTCUSD",1728091077925,0.25392789,62231.0,62230.0,0.17352]
["bitfinex","BTCUSD",1728091079223,0.3503767,62231.0,62230.0,0.17352]
["bitfinex","BTCUSD",1728091079980,0.40797262,62231.0,62230.0,0.17352]
["bitfinex","BTCUSD",1728091080197,0.3755861,62231.0,62230.0,0.17352]
["bitfinex","BTCUSD",1728091080413,0.27912455,62231.0,62230.0,0.17352]
["bitfinex","BTCUSD",1728091080626,0.3755861,62231.0,62230.0,0.17352]
["bitfinex","BTCUSD",1728091081181,0.25392789,62231.0,62230.0,0.17352]
["bitfinex","BTCUSD",1728091084430,0.27912457,62231.0,62230.0,0.17352]
["bitfinex","BTCUSD",1728091085643,0.25392789,62231.0,62230.0,0.17352]
["bitfinex","BTCUSD",1728091086414,0.04144389,62231.0,62230.0,0.17352]
["bitfinex","BTCUSD",1728091087250,0.03344389,62231.0,62230.0,0.17352]
["bitfinex","BTCUSD",1728091087494,0.14892789,62231.0,62230.0,0.17352]
["bitfinex","BTCUSD",1728091087740,0.14992789,62231.0,62230.0,0.17352]
["bitfinex","BTCUSD",1728091088685,0.14692789,62231.0,62230.0,0.17352]
["bitfinex","BTCUSD",1728091088930,0.14692789,62231.0,62230.0,0.17452]
["bitfinex","BTCUSD",1728091089432,0.14592789,62231.0,62230.0,0.17352]
["bitfinex","BTCUSD",1728091089664,0.14592789,62231.0,62230.0,0.17452]
["bitfinex","BTCUSD",1728091089880,0.14592789,62231.0,62230.0,0.17352]
["bitfinex","BTCUSD",1728091090329,0.14592789,62231.0,62230.0,0.17552]
["bitfinex","BTCUSD",1728091090542,0.14692789,62231.0,62230.0,0.17552]
["bitfinex","BTCUSD",1728091091876,0.14692789,62231.0,62230.0,0.08432]
["bitfinex","BTCUSD",1728091092599,0.33910778,62231.0,62230.0,0.00082]
["bitfinex","BTCUSD",1728091092826,0.36630485,62231.0,62230.0,0.00082]
["bitfinex","BTCUSD",1728091093040,0.34110778,62231.0,62230.0,0.00082]
["bitfinex","BTCUSD",1728091093259,0.33910778,62231.0,62230.0,0.00082]
["bitfinex","BTCUSD",1728091093480,0.25192789,62231.0,62230.0,0.00082]
["bitfinex","BTCUSD",1728091093697,0.25092789,62231.0,62230.0,0.00082]
["bitfinex","BTCUSD",1728091093936,0.25392789,62231.0,62230.0,0.00082]
["bitfinex","BTCUSD",1728091095054,0.27912652,62231.0,62230.0,0.00082]
["bitfinex","BTCUSD",1728091099813,0.25392789,62231.0,62230.0,0.00082]
["bitfinex","BTCUSD",1728091103031,0.27912613,62231.0,62230.0,0.00082]
["bitfinex","BTCUSD",1728091109784,0.25392789,62231.0,62230.0,0.00082]
["bitfinex","BTCUSD",1728091110258,0.35033641,62231.0,62230.0,0.00082]
["bitfinex","BTCUSD",1728091111146,0.25392789,62231.0,62230.0,0.00082]
["bitfinex","BTCUSD",1728091111376,0.35033641,62231.0,62230.0,0.00082]
["bitfinex","BTCUSD",1728091112538,0.25392789,62231.0,62230.0,0.00082]
["bitfinex","BTCUSD",1728091113053,0.27912637,62231.0,62230.0,0.00082]
["bitfinex","BTCUSD",1728091113775,0.37553489,62231.0,62230.0,0.00082]
["bitfinex","BTCUSD",1728091114224,0.35033641,62231.0,62230.0,0.00082]
["bitfinex","BTCUSD",1728091114936,0.25392789,62231.0,62230.0,0.00082]
["bitfinex","BTCUSD",1728091117076,0.27912664,62231.0,62230.0,0.00082]
["bitfinex","BTCUSD",1728091117298,0.37552311,62231.0,62230.0,0.00082]
["bitfinex","BTCUSD",1728091119743,0.35032436,62231.0,62230.0,0.00082]
["bitfinex","BTCUSD",1728091119953,0.35032628,62231.0,62230.0,0.00082]
["bitfinex","BTCUSD",1728091122185,0.212491,62227.0,62226.0,0.00082]
["bitfinex","BTCUSD",1728091122403,5.372416,62227.0,62226.0,0.00082]
["bitfinex","BTCUSD",1728091122615,5.42282672,62227.0,62226.0,0.00082]
["bitfinex","BTCUSD",1728091123076,5.44802918,62227.0,62226.0,0.00082]
["bitfinex","BTCUSD",1728091123731,5.44702918,62227.0,62226.0,0.00082]
["bitfinex","BTCUSD",1728091124178,5.44902918,62227.0,62226.0,0.00082]
["bitfinex","BTCUSD",1728091124396,5.56629907,62227.0,62226.0,0.00082]
["bitfinex","BTCUSD",1728091124880,5.56529907,62227.0,62226.0,0.00082]
["bitfinex","BTCUSD",1728091125398,5.57929907,62227.0,62226.0,0.00082]
["bitfinex","BTCUSD",1728091125625,5.46536962,62227.0,62226.0,0.00082]
["bitfinex","BTCUSD",1728091125910,5.49572019,62227.0,62226.0,0.00082]
["bitfinex","BTCUSD",1728091126140,5.49572019,62227.0,62217.0,0.24186324]
["bitfinex","BTCUSD",1728091126141,0.212507,62218.0,62217.0,0.19350324]
["bitfinex","BTCUSD",1728091126664,0.22050889,62218.0,62217.0,0.19350324]
["bitfinex","BTCUSD",1728091126901,0.1,62217.0,62215.0,0.0831]
["bitfinex","BTCUSD",1728091127153,0.212511,62216.0,62215.0,0.0831]
["bitfinex","BTCUSD",1728091127393,0.22051286,62216.0,62215.0,0.0831]
["bitfinex","BTCUSD",1728091128550,0.22451286,62216.0,62215.0,0.0831]
["bitfinex","BTCUSD",1728091129565,0.23051286,62216.0,62215.0,0.0831]
["bitfinex","BTCUSD",1728091133205,0.25571543,62216.0,62215.0,0.0831]
["bitfinex","BTCUSD",1728091135747,0.24771357,62216.0,62215.0,0.0831]
["bitfinex","BTCUSD",1728091136233,0.222511,62216.0,62215.0,0.0831]
["bitfinex","BTCUSD",1728091137387,0.11252,62211.0,62210.0,0.0771]
["bitfinex","BTCUSD",1728091137810,0.21252,62211.0,62210.0,0.0771]
["bitfinex","BTCUSD",1728091138282,0.212525,62208.0,62207.0,0.0768]
["bitfinex","BTCUSD",1728091138502,0.212525,62208.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091138503,0.212536,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091139914,0.217536,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091140133,0.212536,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091140393,0.217536,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091140898,0.219536,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091141133,0.217536,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091141625,0.220536,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091141865,0.24574602,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091143133,0.220536,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091143380,0.220536,62202.0,62201.0,0.07762]
["bitfinex","BTCUSD",1728091144382,0.217536,62202.0,62201.0,0.07762]
["bitfinex","BTCUSD",1728091144636,0.219536,62202.0,62201.0,0.07762]
["bitfinex","BTCUSD",1728091145297,0.214536,62202.0,62201.0,0.07762]
["bitfinex","BTCUSD",1728091145514,0.218536,62202.0,62201.0,0.07762]
["bitfinex","BTCUSD",1728091145952,0.2437437,62202.0,62201.0,0.07762]
["bitfinex","BTCUSD",1728091146770,0.2377437,62202.0,62201.0,0.07762]
["bitfinex","BTCUSD",1728091147233,0.2387437,62202.0,62201.0,0.07762]
["bitfinex","BTCUSD",1728091148613,0.2377437,62202.0,62201.0,0.07762]
["bitfinex","BTCUSD",1728091148837,0.2397437,62202.0,62201.0,0.07762]
["bitfinex","BTCUSD",1728091149052,0.2377437,62202.0,62201.0,0.07762]
["bitfinex","BTCUSD",1728091149497,0.2377437,62202.0,62201.0,0.07862]
["bitfinex","BTCUSD",1728091149697,0.212536,62202.0,62201.0,0.07862]
["bitfinex","BTCUSD",1728091152927,0.23774335,62202.0,62201.0,0.07862]
["bitfinex","BTCUSD",1728091154325,0.23774335,62202.0,62201.0,0.00182]
["bitfinex","BTCUSD",1728091155319,0.23774335,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091155796,0.24074335,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091156018,0.23774335,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091156266,0.26974335,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091157218,0.26774335,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091157650,0.26074335,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091157864,0.27274335,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091158515,0.28674335,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091158722,0.27274335,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091158939,0.28274335,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091159560,0.27074335,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091160002,0.27874335,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091165624,0.25574335,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091166051,0.230536,62202.0,62201.0,0.08302]
["bitfinex","BTCUSD",1728091168275,0.2557455,62202.0,62201.0,0.08302]
["bitfinex","BTCUSD",1728091171103,0.230536,62202.0,62201.0,0.08302]
["bitfinex","BTCUSD",1728091173025,0.230536,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091173296,0.27180375,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091173497,0.230536,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091173722,0.34777915,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091174376,0.25574645,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091176795,0.230536,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091179194,0.24774649,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091179404,0.23774649,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091179611,0.25574649,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091179817,0.24574649,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091180029,0.23774649,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091180182,0.24774649,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091180390,0.25574649,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091180616,0.230536,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091181622,0.32664054,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091182036,0.230536,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091182206,0.32664054,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091182426,0.230536,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091183642,0.35066668,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091183991,0.37587729,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091186766,0.25574661,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091187126,0.28095802,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091188271,0.26295802,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091188488,0.27395802,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091188701,0.27095802,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091189171,0.27195802,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091189384,0.26295802,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091189603,0.25274741,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091190686,0.24574741,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091192094,0.25174741,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091192950,0.27695738,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091194058,0.27695738,62202.0,62201.0,0.08212]
["bitfinex","BTCUSD",1728091194461,0.27695738,62202.0,62201.0,0.17232]
["bitfinex","BTCUSD",1728091201051,0.17695738,62202.0,62201.0,0.17232]
["bitfinex","BTCUSD",1728091201653,0.15174741,62202.0,62201.0,0.17232]
["bitfinex","BTCUSD",1728091201882,0.03921141,62202.0,62201.0,0.17232]
["bitfinex","BTCUSD",1728091202206,0.03321141,62202.0,62201.0,0.17232]
["bitfinex","BTCUSD",1728091202392,0.02521141,62202.0,62201.0,0.17332]
["bitfinex","BTCUSD",1728091202590,0.02621141,62202.0,62201.0,0.17632]
["bitfinex","BTCUSD",1728091202796,0.02621141,62202.0,62201.0,0.17532]
["bitfinex","BTCUSD",1728091203107,0.02721141,62202.0,62201.0,0.17732]
["bitfinex","BTCUSD",1728091204237,0.02721141,62202.0,62201.0,0.289858]
["bitfinex","BTCUSD",1728091204496,0.02721141,62202.0,62201.0,0.17732]
["bitfinex","BTCUSD",1728091204736,0.02721141,62202.0,62201.0,0.289858]
["bitfinex","BTCUSD",1728091208287,0.002,62202.0,62201.0,0.289858]
["bitfinex","BTCUSD",1728091208497,0.002,62202.0,62201.0,0.17732]
["bitfinex","BTCUSD",1728091209376,0.002,62202.0,62201.0,0.00582]
["bitfinex","BTCUSD",1728091209580,0.214536,62202.0,62201.0,0.00582]
["bitfinex","BTCUSD",1728091209802,0.4437088,62202.0,62201.0,0.00582]
["bitfinex","BTCUSD",1728091210006,0.3665088,62202.0,62201.0,0.00582]
["bitfinex","BTCUSD",1728091210220,0.3225482,62202.0,62201.0,0.00582]
["bitfinex","BTCUSD",1728091210847,0.237536,62202.0,62201.0,0.00582]
["bitfinex","BTCUSD",1728091211665,0.236536,62202.0,62201.0,0.00282]
["bitfinex","BTCUSD",1728091212078,0.240536,62202.0,62201.0,0.00282]
["bitfinex","BTCUSD",1728091212280,0.239536,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091212502,0.253536,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091212733,0.254536,62202.0,62201.0,0.00382]
["bitfinex","BTCUSD",1728091212961,0.227536,62202.0,62201.0,0.00382]
["bitfinex","BTCUSD",1728091213208,0.29096051,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091213459,0.28796051,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091213967,0.29096051,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091214848,0.29896051,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091215515,0.27096051,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091215982,0.27396051,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091216225,0.28096051,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091216424,0.28796051,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091216884,0.28096051,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091217144,0.28596051,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091217585,0.28096051,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091217801,0.28496051,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091218010,0.26696051,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091218433,0.27296051,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091219764,0.24774816,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091222943,0.27295896,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091224192,0.24774816,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728091224906,0.212563,62187.0,62177.0,0.04819592]
["bitfinex","BTCUSD",1728091225181,0.212563,62187.0,62176.0,0.07229389]
["bitfinex","BTCUSD",1728091225182,5.25773386,62187.0,62183.0,0.24104324]
["bitfinex","BTCUSD",1728091225421,5.33273386,62187.0,62183.0,0.24104324]
["bitfinex","BTCUSD",1728091225673,5.07273386,62187.0,62183.0,0.24104324]
["bitfinex","BTCUSD",1728091225908,5.025563,62187.0,62183.0,0.24104324]
["bitfinex","BTCUSD",1728091226144,5.026563,62187.0,62186.0,0.00382]
["bitfinex","BTCUSD",1728091226376,5.029563,62187.0,62186.0,0.00382]
["bitfinex","BTCUSD",1728091226623,5.028563,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091226872,5.026563,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091227107,5.029563,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091227339,5.05478207,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091227609,4.93578207,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091228095,5.01586051,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091229853,4.99064144,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091230088,0.239563,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091230361,2.532563,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091231648,0.543563,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091231882,0.426563,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091233101,0.412563,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091234345,0.43778178,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091234585,0.24178178,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091239842,0.216563,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091243155,0.24178159,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091243387,0.24178159,62187.0,62186.0,0.08352]
["bitfinex","BTCUSD",1728091244089,0.216563,62187.0,62186.0,0.08352]
["bitfinex","BTCUSD",1728091245807,0.104,62187.0,62186.0,0.08352]
["bitfinex","BTCUSD",1728091246068,0.216563,62187.0,62186.0,0.08352]
["bitfinex","BTCUSD",1728091246532,0.213563,62187.0,62186.0,0.08352]
["bitfinex","BTCUSD",1728091246765,0.216563,62187.0,62186.0,0.08352]
["bitfinex","BTCUSD",1728091247215,0.2417772,62187.0,62186.0,0.08352]
["bitfinex","BTCUSD",1728091247430,0.2407772,62187.0,62186.0,0.08352]
["bitfinex","BTCUSD",1728091247871,0.2387772,62187.0,62186.0,0.08352]
["bitfinex","BTCUSD",1728091248748,0.2377772,62187.0,62186.0,0.08352]
["bitfinex","BTCUSD",1728091249248,0.2387772,62187.0,62186.0,0.08452]
["bitfinex","BTCUSD",1728091249742,0.213563,62187.0,62186.0,0.08452]
["bitfinex","BTCUSD",1728091254223,0.23877726,62187.0,62186.0,0.08452]
["bitfinex","BTCUSD",1728091255222,0.213563,62187.0,62186.0,0.00182]
["bitfinex","BTCUSD",1728091256669,0.212563,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091256913,0.218563,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091257372,0.216563,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091257603,0.218563,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091258296,0.24377881,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091259712,0.31433171,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091260177,0.24377881,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091263327,0.218563,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091266387,0.24377961,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091267129,0.31584363,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091267367,0.24377961,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091267608,0.33986497,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091269050,0.24377961,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091269251,0.33986497,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091269729,0.31464836,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091270660,0.33866971,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091272987,0.24377965,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091273236,0.35861031,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091273488,0.38382933,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091273747,0.26899867,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091274208,0.24378202,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091275358,0.36411228,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091275582,0.24378202,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091277442,0.26899915,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091277664,5.31899915,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091277880,5.26899915,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091278574,4.98399915,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091278793,4.77699915,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091279472,0.26899915,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091279695,5.31899915,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091279942,4.99399915,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091280818,2.33099915,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091282991,2.30578202,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091283218,0.66478202,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091283443,0.63978202,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091284595,0.37378202,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091286963,0.36078202,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091287676,0.24378202,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091290121,0.38933122,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091291432,0.26899863,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091292272,0.38933188,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091292733,0.26899863,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091294493,0.24378202,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091295632,0.24378202,62187.0,62186.0,0.17802]
["bitfinex","BTCUSD",1728091295633,0.34008332,62187.0,62186.0,0.17802]
["bitfinex","BTCUSD",1728091295854,0.24378202,62187.0,62186.0,0.17802]
["bitfinex","BTCUSD",1728091296066,0.31600936,62187.0,62186.0,0.17802]
["bitfinex","BTCUSD",1728091297600,0.34122512,62187.0,62186.0,0.17802]
["bitfinex","BTCUSD",1728091297859,0.31600936,62187.0,62186.0,0.17802]
["bitfinex","BTCUSD",1728091298070,0.34122514,62187.0,62186.0,0.17802]
["bitfinex","BTCUSD",1728091299144,0.31600936,62187.0,62186.0,0.17802]
["bitfinex","BTCUSD",1728091299568,0.24378202,62187.0,62186.0,0.17802]
["bitfinex","BTCUSD",1728091299786,0.24178202,62187.0,62186.0,0.17802]
["bitfinex","BTCUSD",1728091299993,0.24278202,62187.0,62186.0,0.17802]
["bitfinex","BTCUSD",1728091300680,0.24278202,62187.0,62186.0,0.08312]
["bitfinex","BTCUSD",1728091300897,0.36315865,62187.0,62186.0,0.08312]
["bitfinex","BTCUSD",1728091301139,0.23878202,62187.0,62186.0,0.08312]
["bitfinex","BTCUSD",1728091301344,0.24178202,62187.0,62186.0,0.08312]
["bitfinex","BTCUSD",1728091302001,0.24178202,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091302232,0.26699852,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091303601,0.24178202,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091306715,0.26699921,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091306933,0.28999921,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091309838,0.26478202,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091310678,0.2899994,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091315357,0.2669994,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091318117,0.2669994,62187.0,62186.0,0.08152]
["bitfinex","BTCUSD",1728091319705,0.3875136,62187.0,62186.0,0.08152]
["bitfinex","BTCUSD",1728091320382,0.36229371,62187.0,62186.0,0.08152]
["bitfinex","BTCUSD",1728091320610,0.24178202,62187.0,62186.0,0.08152]
["bitfinex","BTCUSD",1728091320826,0.36229371,62187.0,62186.0,0.08152]
["bitfinex","BTCUSD",1728091323110,0.24178202,62187.0,62186.0,0.08152]
["bitfinex","BTCUSD",1728091323576,0.26699827,62187.0,62186.0,0.08152]
["bitfinex","BTCUSD",1728091324898,0.24178202,62187.0,62186.0,0.08152]
["bitfinex","BTCUSD",1728091327897,0.26699831,62187.0,62186.0,0.08152]
["bitfinex","BTCUSD",1728091329719,0.24178202,62187.0,62186.0,0.08152]
["bitfinex","BTCUSD",1728091332675,0.26699866,62187.0,62186.0,0.08152]
["bitfinex","BTCUSD",1728091335319,0.36342057,62187.0,62186.0,0.08152]
["bitfinex","BTCUSD",1728091339315,0.26699866,62187.0,62186.0,0.26266688]
["bitfinex","BTCUSD",1728091339534,0.24178202,62187.0,62186.0,0.26266688]
["bitfinex","BTCUSD",1728091339999,0.24178202,62187.0,62186.0,0.17762]
["bitfinex","BTCUSD",1728091340268,0.23878202,62187.0,62186.0,0.17762]
["bitfinex","BTCUSD",1728091340961,0.23778202,62187.0,62186.0,0.17762]
["bitfinex","BTCUSD",1728091341918,0.23778202,62187.0,62186.0,0.17862]
["bitfinex","BTCUSD",1728091342381,0.26299721,62187.0,62186.0,0.17862]
["bitfinex","BTCUSD",1728091343038,0.26299721,62187.0,62186.0,0.17792]
["bitfinex","BTCUSD",1728091343989,0.23778202,62187.0,62186.0,0.17792]
["bitfinex","BTCUSD",1728091346525,0.26299706,62187.0,62186.0,0.17792]
["bitfinex","BTCUSD",1728091348941,0.23778202,62187.0,62186.0,0.17792]
["bitfinex","BTCUSD",1728091352019,0.26299714,62187.0,62186.0,0.17792]
["bitfinex","BTCUSD",1728091353200,0.23778202,62187.0,62186.0,0.17792]
["bitfinex","BTCUSD",1728091356250,0.26299722,62187.0,62186.0,0.17792]
["bitfinex","BTCUSD",1728091360341,0.23778202,62187.0,62186.0,0.17792]
["bitfinex","BTCUSD",1728091361360,0.23942202,62187.0,62186.0,0.17792]
["bitfinex","BTCUSD",1728091363608,0.26463718,62187.0,62186.0,0.17792]
["bitfinex","BTCUSD",1728091369730,0.23942202,62187.0,62186.0,0.17792]
["bitfinex","BTCUSD",1728091372711,0.26463702,62187.0,62186.0,0.17792]
["bitfinex","BTCUSD",1728091373861,0.23942202,62187.0,62186.0,0.17792]
["bitfinex","BTCUSD",1728091374822,0.23942202,62187.0,62186.0,0.17722]
["bitfinex","BTCUSD",1728091376438,0.31177893,62187.0,62186.0,0.17722]
["bitfinex","BTCUSD",1728091376675,0.33699413,62187.0,62186.0,0.17722]
["bitfinex","BTCUSD",1728091377114,0.33699413,62187.0,62186.0,0.08112]
["bitfinex","BTCUSD",1728091377115,0.26463722,62187.0,62186.0,0.08112]
["bitfinex","BTCUSD",1728091377345,0.33699004,62187.0,62186.0,0.08112]
["bitfinex","BTCUSD",1728091379145,0.33699822,62187.0,62186.0,0.08112]
["bitfinex","BTCUSD",1728091380538,0.31178302,62187.0,62186.0,0.08112]
["bitfinex","BTCUSD",1728091380968,0.31178513,62187.0,62186.0,0.08112]
["bitfinex","BTCUSD",1728091381182,0.23942202,62187.0,62186.0,0.08112]
["bitfinex","BTCUSD",1728091383669,0.26463726,62187.0,62186.0,0.08112]
["bitfinex","BTCUSD",1728091384157,0.3611214,62187.0,62186.0,0.08112]
["bitfinex","BTCUSD",1728091384836,0.33590616,62187.0,62186.0,0.08112]
["bitfinex","BTCUSD",1728091386206,0.33590616,62187.0,62186.0,0.08194]
["bitfinex","BTCUSD",1728091387830,0.33590616,62187.0,62186.0,0.08094]
["bitfinex","BTCUSD",1728091388066,0.36312155,62187.0,62186.0,0.08094]
["bitfinex","BTCUSD",1728091388308,0.36312155,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091389683,0.35812155,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091390358,0.33290616,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091393554,0.35812222,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091395371,0.26163808,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091396083,0.38224326,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091396309,0.38024326,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091396536,0.38224326,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091396783,0.38624326,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091399746,0.24042202,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091399984,0.3610272,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091400231,0.41742736,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091400458,0.29682218,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091403097,0.32204017,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091403790,0.32004017,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091403930,0.32604017,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091404163,0.32204017,62187.0,62186.0,0.00082]
["bitfinex","BTCUSD",1728091404340,0.33004017,62187.0,62186.0,0.00012]
["bitfinex","BTCUSD",1728091404755,0.30482218,62187.0,62186.0,0.00012]
["bitfinex","BTCUSD",1728091405171,0.38912218,62187.0,62186.0,0.00012]
["bitfinex","BTCUSD",1728091405371,0.40512218,62187.0,62186.0,0.00012]
["bitfinex","BTCUSD",1728091405593,5.45512218,62187.0,62186.0,0.00012]
["bitfinex","BTCUSD",1728091406658,5.4803412,62187.0,62186.0,0.00012]
["bitfinex","BTCUSD",1728091406863,5.4733412,62187.0,62186.0,0.00012]
["bitfinex","BTCUSD",1728091407083,5.4643412,62187.0,62186.0,0.00012]
["bitfinex","BTCUSD",1728091407291,5.4743412,62187.0,62186.0,0.00012]
["bitfinex","BTCUSD",1728091407509,5.56319506,62187.0,62186.0,0.00012]
["bitfinex","BTCUSD",1728091407723,5.57019506,62187.0,62186.0,0.00012]
["bitfinex","BTCUSD",1728091408365,5.4813412,62187.0,62186.0,0.00012]
["bitfinex","BTCUSD",1728091408592,5.4743412,62187.0,62186.0,0.00012]
["bitfinex","BTCUSD",1728091409492,5.41794104,62187.0,62186.0,0.00012]
["bitfinex","BTCUSD",1728091409716,5.39272202,62187.0,62186.0,0.00012]
["bitfinex","BTCUSD",1728091409938,5.40072202,62187.0,62186.0,0.00012]
["bitfinex","BTCUSD",1728091410158,2.42072202,62187.0,62186.0,0.00012]
["bitfinex","BTCUSD",1728091412879,2.44594068,62187.0,62186.0,0.00012]
["bitfinex","BTCUSD",1728091413756,5.17294068,62187.0,62186.0,0.00012]
["bitfinex","BTCUSD",1728091414200,4.56294068,62187.0,62186.0,0.00012]
["bitfinex","BTCUSD",1728091416414,4.42294068,62187.0,62186.0,0.00012]
["bitfinex","BTCUSD",1728091416620,4.34194068,62187.0,62186.0,0.00012]
["bitfinex","BTCUSD",1728091418750,4.42265906,62187.0,62186.0,0.00012]
["bitfinex","BTCUSD",1728091424296,0.45665906,62187.0,62186.0,0.00012]
["bitfinex","BTCUSD",1728091424558,5.31165906,62187.0,62186.0,0.00012]
["bitfinex","BTCUSD",1728091424766,2.96335906,62187.0,62186.0,0.00012]
["bitfinex","BTCUSD",1728091427441,2.90564068,62187.0,62186.0,0.00012]
["bitfinex","BTCUSD",1728091428768,2.99068756,62187.0,62186.0,0.00012]
["bitfinex","BTCUSD",1728091429000,2.90564068,62187.0,62186.0,0.00012]
["bitfinex","BTCUSD",1728091429221,2.99068756,62187.0,62186.0,0.00012]
["bitfinex","BTCUSD",1728091432933,2.9654689,62187.0,62186.0,0.00012]
["bitfinex","BTCUSD",1728091433423,0.25242202,62187.0,62186.0,0.00012]
["bitfinex","BTCUSD",1728091434121,0.25242202,62187.0,62186.0,0.17392]
["bitfinex","BTCUSD",1728091435281,0.24442202,62187.0,62186.0,0.17392]
["bitfinex","BTCUSD",1728091435747,0.23442202,62187.0,62186.0,0.17392]
["bitfinex","BTCUSD",1728091436189,0.26063818,62187.0,62186.0,0.17392]
["bitfinex","BTCUSD",1728091436657,0.26063818,62187.0,62186.0,0.17492]
["bitfinex","BTCUSD",1728091437093,0.25563818,62187.0,62186.0,0.17492]
["bitfinex","BTCUSD",1728091438013,0.25563818,62187.0,62186.0,0.17392]
["bitfinex","BTCUSD",1728091438238,0.25663818,62187.0,62186.0,0.17392]
["bitfinex","BTCUSD",1728091438871,0.35192698,62187.0,62186.0,0.17392]
["bitfinex","BTCUSD",1728091439091,0.35492698,62187.0,62186.0,0.17392]
["bitfinex","BTCUSD",1728091439527,0.35392698,62187.0,62186.0,0.17392]
["bitfinex","BTCUSD",1728091439736,0.32871082,62187.0,62186.0,0.17392]
["bitfinex","BTCUSD",1728091439954,0.32971082,62187.0,62186.0,0.17392]
["bitfinex","BTCUSD",1728091440156,0.23342202,62187.0,62186.0,0.17392]
["bitfinex","BTCUSD",1728091440796,0.3297438,62187.0,62186.0,0.17392]
["bitfinex","BTCUSD",1728091442557,0.23342202,62187.0,62186.0,0.17392]
["bitfinex","BTCUSD",1728091442982,0.2586383,62187.0,62186.0,0.17392]
["bitfinex","BTCUSD",1728091443448,0.3790541,62187.0,62186.0,0.17392]
["bitfinex","BTCUSD",1728091445660,0.35497903,62187.0,62186.0,0.17392]
["bitfinex","BTCUSD",1728091446554,0.2586383,62187.0,62186.0,0.17392]
["bitfinex","BTCUSD",1728091449309,0.23342202,62187.0,62186.0,0.17392]
["bitfinex","BTCUSD",1728091452640,0.25863852,62187.0,62186.0,0.17392]
["bitfinex","BTCUSD",1728091453048,0.25863852,62187.0,62186.0,0.00012]
["bitfinex","BTCUSD",1728091453304,5.36635769,62187.0,62186.0,0.00012]
["bitfinex","BTCUSD",1728091453525,5.38935769,62187.0,62186.0,0.00012]
["bitfinex","BTCUSD",1728091453734,5.36414119,62187.0,62186.0,0.00012]
["bitfinex","BTCUSD",1728091454654,5.30642202,62187.0,62186.0,0.00012]
["bitfinex","BTCUSD",1728091455392,4.88542202,62187.0,62186.0,0.00012]
["bitfinex","BTCUSD",1728091456807,3.80042202,62187.0,62186.0,0.00012]
["bitfinex","BTCUSD",1728091457038,1.79364009,62187.0,62186.0,0.00012]
["bitfinex","BTCUSD",1728091459135,0.28164009,62187.0,62186.0,0.00012]
["bitfinex","BTCUSD",1728091459813,0.25864009,62187.0,62186.0,0.00012]
["bitfinex","BTCUSD",1728091460048,0.25864009,62187.0,62186.0,0.17862]
["bitfinex","BTCUSD",1728091462459,0.23342202,62187.0,62186.0,0.17862]
["bitfinex","BTCUSD",1728091463922,0.35388539,62187.0,62186.0,0.17862]
["bitfinex","BTCUSD",1728091465713,0.37910212,62187.0,62186.0,0.17862]
["bitfinex","BTCUSD",1728091467191,0.37910036,62187.0,62186.0,0.17862]
["bitfinex","BTCUSD",1728091468958,0.25863875,62187.0,62186.0,0.17862]
["bitfinex","BTCUSD",1728091469809,0.23342202,62187.0,62186.0,0.17862]
["bitfinex","BTCUSD",1728091470232,0.35388848,62187.0,62186.0,0.17862]
["bitfinex","BTCUSD",1728091470472,0.32979693,62187.0,62186.0,0.17862]
["bitfinex","BTCUSD",1728091470707,0.23342202,62187.0,62186.0,0.17862]
["bitfinex","BTCUSD",1728091470951,0.32979693,62187.0,62186.0,0.17862]
["bitfinex","BTCUSD",1728091471196,0.23242202,62187.0,62186.0,0.17862]
["bitfinex","BTCUSD",1728091471429,0.22942202,62187.0,62186.0,0.17862]
["bitfinex","BTCUSD",1728091471646,0.23042202,62187.0,62186.0,0.17862]
["bitfinex","BTCUSD",1728091472084,0.23042202,62187.0,62186.0,0.17962]
["bitfinex","BTCUSD",1728091473228,0.13042202,62187.0,62186.0,0.17962]
["bitfinex","BTCUSD",1728091474410,0.13042202,62187.0,62186.0,0.17862]
["bitfinex","BTCUSD",1728091474628,0.12942202,62187.0,62186.0,0.17862]
["bitfinex","BTCUSD",1728091474849,0.02885902,62187.0,62186.0,0.17962]
["bitfinex","BTCUSD",1728091475312,0.02885902,62187.0,62186.0,0.292185]
["bitfinex","BTCUSD",1728091475539,0.02885902,62187.0,62186.0,0.17962]
["bitfinex","BTCUSD",1728091475770,0.02885902,62187.0,62186.0,0.292185]
["bitfinex","BTCUSD",1728091477797,0.05407073,62187.0,62186.0,0.292185]
["bitfinex","BTCUSD",1728091478025,0.02885902,62187.0,62186.0,0.292185]
["bitfinex","BTCUSD",1728091478232,0.02885902,62187.0,62186.0,0.774605]
["bitfinex","BTCUSD",1728091478434,0.05407077,62187.0,62186.0,0.774605]
["bitfinex","BTCUSD",1728091479326,0.02885902,62187.0,62186.0,0.774605]
["bitfinex","BTCUSD",1728091482407,0.05407039,62187.0,62186.0,0.774605]
["bitfinex","BTCUSD",1728091483578,0.02885902,62187.0,62186.0,0.774605]
["bitfinex","BTCUSD",1728091484019,0.02785902,62187.0,62186.0,0.773605]
["bitfinex","BTCUSD",1728091484233,0.02685902,62187.0,62186.0,0.775605]
["bitfinex","BTCUSD",1728091484454,0.02885902,62187.0,62186.0,0.775605]
["bitfinex","BTCUSD",1728091484665,0.0032,62195.0,62186.0,0.66304]
["bitfinex","BTCUSD",1728091484884,0.0032,62195.0,62194.0,0.37049788]
["bitfinex","BTCUSD",1728091485092,0.0032,62195.0,62194.0,0.85285788]
["bitfinex","BTCUSD",1728091486222,0.0042,62195.0,62194.0,0.85285788]
["bitfinex","BTCUSD",1728091486665,0.02940885,62195.0,62194.0,0.85285788]
["bitfinex","BTCUSD",1728091487084,0.03040885,62195.0,62194.0,0.86485788]
["bitfinex","BTCUSD",1728091489638,0.0052,62195.0,62194.0,0.86485788]
["bitfinex","BTCUSD",1728091491396,0.0052,62195.0,62194.0,0.779811]
["bitfinex","BTCUSD",1728091491627,0.117749,62195.0,62194.0,0.75230688]
["bitfinex","BTCUSD",1728091491848,0.0052,62195.0,62194.0,0.75230688]
["bitfinex","BTCUSD",1728091492079,0.0052,62195.0,62194.0,0.86685788]
["bitfinex","BTCUSD",1728091492800,0.00684,62195.0,62194.0,0.86685788]
["bitfinex","BTCUSD",1728091493010,0.00684,62195.0,62194.0,0.86485788]
["bitfinex","BTCUSD",1728091498104,0.03204795,62195.0,62194.0,0.86485788]
["bitfinex","BTCUSD",1728091501017,0.00684,62195.0,62194.0,0.86485788]
["bitfinex","BTCUSD",1728091502108,0.00684,62195.0,62194.0,0.66726]
["bitfinex","BTCUSD",1728091502335,0.00684,62195.0,62194.0,0.86485788]
["bitfinex","BTCUSD",1728091507932,0.00584,62195.0,62194.0,0.85285788]
["bitfinex","BTCUSD",1728091508274,0.00584,62195.0,62194.0,0.85485788]
["bitfinex","BTCUSD",1728091508510,0.117389,62195.0,62194.0,0.48436]
["bitfinex","BTCUSD",1728091508711,0.117389,62195.0,62194.0,0.48236]
["bitfinex","BTCUSD",1728091508931,0.118389,62195.0,62194.0,0.49036]
["bitfinex","BTCUSD",1728091509374,0.119389,62195.0,62194.0,0.49736]
["bitfinex","BTCUSD",1728091509591,0.118389,62195.0,62194.0,0.48936]
["bitfinex","BTCUSD",1728091509807,0.218389,62195.0,62194.0,0.48936]
["bitfinex","BTCUSD",1728091510399,0.219389,62195.0,62194.0,0.49536]
["bitfinex","BTCUSD",1728091511068,0.218389,62195.0,62194.0,0.48836]
["bitfinex","BTCUSD",1728091511296,0.388289,62195.0,62194.0,0.49236]
["bitfinex","BTCUSD",1728091511780,0.387289,62195.0,62194.0,0.48236]
["bitfinex","BTCUSD",1728091512004,0.45100817,62195.0,62194.0,0.48436]
["bitfinex","BTCUSD",1728091512235,0.44500817,62195.0,62194.0,0.48336]
["bitfinex","BTCUSD",1728091512484,0.45000817,62195.0,62194.0,0.48336]
["bitfinex","BTCUSD",1728091512924,0.45400817,62195.0,62194.0,0.48336]
["bitfinex","BTCUSD",1728091513805,0.396289,62195.0,62194.0,0.48336]
["bitfinex","BTCUSD",1728091514466,0.226389,62195.0,62194.0,0.48336]
["bitfinex","BTCUSD",1728091515983,0.2516016,62195.0,62194.0,0.48336]
["bitfinex","BTCUSD",1728091519633,0.226389,62195.0,62194.0,0.48336]
["bitfinex","BTCUSD",1728091522806,0.25160182,62195.0,62194.0,0.48336]
["bitfinex","BTCUSD",1728091523261,0.226389,62195.0,62194.0,0.48336]
["bitfinex","BTCUSD",1728091526320,0.25160178,62195.0,62194.0,0.48336]
["bitfinex","BTCUSD",1728091529721,0.226389,62195.0,62194.0,0.48336]
["bitfinex","BTCUSD",1728091530824,0.50628416,62195.0,62194.0,0.48336]
["bitfinex","BTCUSD",1728091531289,0.48170817,62195.0,62194.0,0.48336]
["bitfinex","BTCUSD",1728091532700,0.50692386,62195.0,62194.0,0.48336]
["bitfinex","BTCUSD",1728091533150,0.50692386,62195.0,62194.0,0.38336]
["bitfinex","BTCUSD",1728091533151,4.45487024,62195.0,62194.0,0.38336]
["bitfinex","BTCUSD",1728091533404,4.45487024,62195.0,62194.0,0.254732]
["bitfinex","BTCUSD",1728091533651,4.45487024,62195.0,62194.0,0.001]
["bitfinex","BTCUSD",1728091534106,4.42765455,62195.0,62194.0,0.001]
["bitfinex","BTCUSD",1728091534351,0.235561,62188.0,62187.0,0.00082]
["bitfinex","BTCUSD",1728091534583,0.32060788,62188.0,62187.0,0.00082]
["bitfinex","BTCUSD",1728091535721,0.33460788,62188.0,62187.0,0.00182]
["bitfinex","BTCUSD",1728091535946,0.34660788,62188.0,62187.0,0.00282]
["bitfinex","BTCUSD",1728091537057,0.3718258,62188.0,62187.0,0.00282]
["bitfinex","BTCUSD",1728091541263,0.37667721,62188.0,62187.0,0.00282]
["bitfinex","BTCUSD",1728091541698,0.34660788,62188.0,62187.0,0.00282]
["bitfinex","BTCUSD",1728091541912,5.39660788,62188.0,62187.0,0.00282]
["bitfinex","BTCUSD",1728091543869,1.63260788,62188.0,62187.0,0.00282]
["bitfinex","BTCUSD",1728091544393,1.65782575,62188.0,62187.0,0.00282]
["bitfinex","BTCUSD",1728091544602,1.63260788,62188.0,62187.0,0.00282]
["bitfinex","BTCUSD",1728091546761,1.63260788,62188.0,62187.0,0.00273324]
["bitfinex","BTCUSD",1728091548062,1.65782584,62188.0,62187.0,0.00273324]
["bitfinex","BTCUSD",1728091550421,1.82101255,62188.0,62187.0,0.00273324]
["bitfinex","BTCUSD",1728091550666,1.87873172,62188.0,62187.0,0.00273324]
["bitfinex","BTCUSD",1728091551099,1.85351376,62188.0,62187.0,0.00273324]
["bitfinex","BTCUSD",1728091552595,1.69032705,62188.0,62187.0,0.00273324]
["bitfinex","BTCUSD",1728091554509,1.71554601,62188.0,62187.0,0.00273324]
["bitfinex","BTCUSD",1728091555829,2.21554601,62188.0,62187.0,0.00273324]
["bitfinex","BTCUSD",1728091557885,5.97954601,62188.0,62187.0,0.00273324]
["bitfinex","BTCUSD",1728091558111,6.00476812,62188.0,62187.0,0.00273324]
["bitfinex","BTCUSD",1728091558322,6.16995483,62188.0,62187.0,0.00273324]
["bitfinex","BTCUSD",1728091559450,6.00676812,62188.0,62187.0,0.00273324]
["bitfinex","BTCUSD",1728091560372,6.04995027,62188.0,62187.0,0.00273324]
["bitfinex","BTCUSD",1728091560815,6.02273131,62188.0,62187.0,0.00273324]
["bitfinex","BTCUSD",1728091561043,5.55901214,62188.0,62187.0,0.00273324]
["bitfinex","BTCUSD",1728091561275,2.48801214,62188.0,62187.0,0.00273324]
["bitfinex","BTCUSD",1728091561510,2.44482999,62188.0,62187.0,0.00273324]
["bitfinex","BTCUSD",1728091563378,1.66682999,62188.0,62187.0,0.00273324]
["bitfinex","BTCUSD",1728091563588,1.58178311,62188.0,62187.0,0.00273324]
["bitfinex","BTCUSD",1728091563778,0.78678311,62188.0,62187.0,0.00273324]
["bitfinex","BTCUSD",1728091564031,0.78842311,62188.0,62187.0,0.00273324]
["bitfinex","BTCUSD",1728091564245,0.81364067,62188.0,62187.0,0.00273324]
["bitfinex","BTCUSD",1728091564890,0.89868755,62188.0,62187.0,0.00273324]
["bitfinex","BTCUSD",1728091565368,0.95640672,62188.0,62187.0,0.00273324]
["bitfinex","BTCUSD",1728091565795,6.04960665,62188.0,62187.0,0.00273324]
["bitfinex","BTCUSD",1728091567353,5.99188748,62188.0,62187.0,0.00273324]
["bitfinex","BTCUSD",1728091567569,4.94488748,62188.0,62187.0,0.00273324]
["bitfinex","BTCUSD",1728091568445,0.94188748,62188.0,62187.0,0.00273324]
["bitfinex","BTCUSD",1728091568655,5.05368755,62188.0,62187.0,0.00273324]
["bitfinex","BTCUSD",1728091568782,5.15460665,62188.0,62187.0,0.00273324]
["bitfinex","BTCUSD",1728091569462,2.5188406,62188.0,62187.0,0.00273324]
["bitfinex","BTCUSD",1728091569707,1.2318406,62188.0,62187.0,0.00273324]
["bitfinex","BTCUSD",1728091569935,1.18864067,62188.0,62187.0,0.00273324]
["bitfinex","BTCUSD",1728091570167,1.16342311,62188.0,62187.0,0.00273324]
["bitfinex","BTCUSD",1728091570379,1.16342311,62188.0,62187.0,0.08263324]
["bitfinex","BTCUSD",1728091570380,0.76542311,62188.0,62187.0,0.08263324]
["bitfinex","BTCUSD",1728091572462,0.90818916,62188.0,62187.0,0.08263324]
["bitfinex","BTCUSD",1728091573424,0.93340673,62188.0,62187.0,0.08263324]
["bitfinex","BTCUSD",1728091573921,0.87568756,62188.0,62187.0,0.08263324]
["bitfinex","BTCUSD",1728091574383,1.05360265,62188.0,62187.0,0.08263324]
["bitfinex","BTCUSD",1728091574619,0.87346999,62188.0,62187.0,0.00273324]
["bitfinex","BTCUSD",1728091575074,0.99367334,62188.0,62187.0,0.00273324]
["bitfinex","BTCUSD",1728091575512,0.87346999,62188.0,62187.0,0.00273324]
["bitfinex","BTCUSD",1728091575960,5.92346999,62188.0,62187.0,0.00273324]
["bitfinex","BTCUSD",1728091576184,6.0866567,62188.0,62187.0,0.00273324]
["bitfinex","BTCUSD",1728091576857,5.92346999,62188.0,62187.0,0.00273324]
["bitfinex","BTCUSD",1728091577065,2.48846999,62188.0,62187.0,0.00273324]
["bitfinex","BTCUSD",1728091577513,2.513688,62188.0,62187.0,0.00273324]
["bitfinex","BTCUSD",1728091580506,2.48846999,62188.0,62187.0,0.00273324]
["bitfinex","BTCUSD",1728091580713,2.40342311,62188.0,62187.0,0.00273324]
["bitfinex","BTCUSD",1728091580929,0.76542311,62188.0,62187.0,0.18063324]
["bitfinex","BTCUSD",1728091583550,0.79064053,62188.0,62187.0,0.18063324]
["bitfinex","BTCUSD",1728091584006,0.76542311,62188.0,62187.0,0.18063324]
["bitfinex","BTCUSD",1728091586866,0.79064063,62188.0,62187.0,0.18063324]
["bitfinex","BTCUSD",1728091589715,0.79064063,62188.0,62175.0,0.0809]
["bitfinex","BTCUSD",1728091589716,0.123,62187.0,62175.0,0.0809]
["bitfinex","BTCUSD",1728091589942,0.123,62187.0,62171.0,0.24104324]
["bitfinex","BTCUSD",1728091589943,0.21259,62172.0,62171.0,0.24104324]
["bitfinex","BTCUSD",1728091590383,0.33286204,62172.0,62171.0,0.24104324]
["bitfinex","BTCUSD",1728091590612,0.212592,62171.0,62170.0,0.0809]
["bitfinex","BTCUSD",1728091591247,0.212592,62171.0,62170.0,0.1779]
["bitfinex","BTCUSD",1728091591928,0.219592,62171.0,62170.0,0.1779]
["bitfinex","BTCUSD",1728091592579,0.224592,62171.0,62170.0,0.1779]
["bitfinex","BTCUSD",1728091593245,0.217592,62171.0,62170.0,0.1779]
["bitfinex","BTCUSD",1728091593500,0.25081407,62171.0,62170.0,0.1779]
["bitfinex","BTCUSD",1728091593713,0.225592,62171.0,62170.0,0.1779]
["bitfinex","BTCUSD",1728091593927,0.212592,62171.0,62170.0,0.1779]
["bitfinex","BTCUSD",1728091594138,0.213592,62171.0,62170.0,0.1779]
["bitfinex","BTCUSD",1728091594566,0.214592,62171.0,62170.0,0.1779]
["bitfinex","BTCUSD",1728091595025,0.215592,62171.0,62170.0,0.1779]
["bitfinex","BTCUSD",1728091596353,0.35835805,62171.0,62170.0,0.0809]
["bitfinex","BTCUSD",1728091596567,0.32586136,62171.0,62170.0,0.0809]
["bitfinex","BTCUSD",1728091596805,0.32486136,62171.0,62170.0,0.0809]
["bitfinex","BTCUSD",1728091597013,0.32286136,62171.0,62170.0,0.0809]
["bitfinex","BTCUSD",1728091597219,0.33486136,62171.0,62170.0,0.0809]
["bitfinex","BTCUSD",1728091597425,0.32786136,62171.0,62170.0,0.0809]
["bitfinex","BTCUSD",1728091597640,0.23781448,62171.0,62170.0,0.0809]
["bitfinex","BTCUSD",1728091597845,0.24781448,62171.0,62170.0,0.0809]
["bitfinex","BTCUSD",1728091598079,0.24681448,62171.0,62170.0,0.08172]
["bitfinex","BTCUSD",1728091598301,0.25581448,62171.0,62170.0,0.08172]
["bitfinex","BTCUSD",1728091598535,0.24681448,62171.0,62170.0,0.08172]
["bitfinex","BTCUSD",1728091598714,0.25381448,62171.0,62170.0,0.08172]
["bitfinex","BTCUSD",1728091601225,0.228592,62171.0,62170.0,0.08172]
["bitfinex","BTCUSD",1728091604619,0.25381515,62171.0,62170.0,0.08172]
["bitfinex","BTCUSD",1728091604843,0.228592,62171.0,62170.0,0.08172]
["bitfinex","BTCUSD",1728091607751,0.25381534,62171.0,62170.0,0.08172]
["bitfinex","BTCUSD",1728091608660,0.27681534,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728091608929,0.33453451,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728091609158,0.27681534,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728091609385,0.26981534,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728091609612,0.39709351,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728091609839,0.39809351,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728091610083,0.41209351,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728091610307,0.38809351,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728091610530,0.41609351,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728091611231,0.39087017,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728091611452,0.39287017,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728091611670,0.39087017,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728091613965,0.212605,62164.0,62160.0,0.1748]
["bitfinex","BTCUSD",1728091614651,0.23783125,62164.0,62160.0,0.1748]
["bitfinex","BTCUSD",1728091614872,0.212605,62164.0,62160.0,0.1748]
["bitfinex","BTCUSD",1728091615523,0.220605,62164.0,62160.0,0.1748]
["bitfinex","BTCUSD",1728091616146,0.730605,62164.0,62160.0,0.1748]
["bitfinex","BTCUSD",1728091618167,0.75583119,62164.0,62160.0,0.1748]
["bitfinex","BTCUSD",1728091618400,0.78105991,62164.0,62160.0,0.1748]
["bitfinex","BTCUSD",1728091621884,0.78105991,62164.0,62163.0,0.0007751]
["bitfinex","BTCUSD",1728091622132,5.85405991,62164.0,62163.0,0.0007751]
["bitfinex","BTCUSD",1728091622361,6.07496579,62164.0,62163.0,0.0007751]
["bitfinex","BTCUSD",1728091623025,5.91177908,62164.0,62163.0,0.0007751]
["bitfinex","BTCUSD",1728091623449,5.88655289,62164.0,62163.0,0.0007751]
["bitfinex","BTCUSD",1728091624368,5.86132417,62164.0,62163.0,0.0007751]
["bitfinex","BTCUSD",1728091624579,5.803605,62164.0,62163.0,0.0007751]
["bitfinex","BTCUSD",1728091626112,5.84683532,62164.0,62163.0,0.0007751]
["bitfinex","BTCUSD",1728091626546,6.01002203,62164.0,62163.0,0.0007751]
["bitfinex","BTCUSD",1728091626784,6.03524991,62164.0,62163.0,0.0007751]
["bitfinex","BTCUSD",1728091626996,6.02524991,62164.0,62163.0,0.0007751]
["bitfinex","BTCUSD",1728091627421,6.02824991,62164.0,62163.0,0.0007751]
["bitfinex","BTCUSD",1728091627601,5.8650632,62164.0,62163.0,0.0007751]
["bitfinex","BTCUSD",1728091627826,5.8740632,62164.0,62163.0,0.0007751]
["bitfinex","BTCUSD",1728091628871,5.8650632,62164.0,62163.0,0.0007751]
["bitfinex","BTCUSD",1728091629082,5.8750632,62164.0,62163.0,0.0007751]
["bitfinex","BTCUSD",1728091629353,5.8640632,62164.0,62163.0,0.0007751]
["bitfinex","BTCUSD",1728091629572,5.8640632,62164.0,62141.0,0.0004]
["bitfinex","BTCUSD",1728091629573,0.123,62162.0,62152.0,0.0006201]
["bitfinex","BTCUSD",1728091629797,0.123,62162.0,62152.0,0.0001201]
["bitfinex","BTCUSD",1728091629798,0.32074611,62153.0,62152.0,0.0001201]
["bitfinex","BTCUSD",1728091630026,0.32074611,62153.0,62149.0,0.24104324]
["bitfinex","BTCUSD",1728091630027,0.23563,62150.0,62149.0,0.24086334]
["bitfinex","BTCUSD",1728091630240,0.23563,62150.0,62144.0,0.0751]
["bitfinex","BTCUSD",1728091630241,0.212639,62145.0,62144.0,0.0751]
["bitfinex","BTCUSD",1728091630448,0.212639,62145.0,62144.0,0.0749]
["bitfinex","BTCUSD",1728091630449,0.678639,62145.0,62144.0,0.0749]
["bitfinex","BTCUSD",1728091630659,0.678639,62145.0,62144.0,0.0746]
["bitfinex","BTCUSD",1728091630866,0.212639,62145.0,62144.0,0.1694]
["bitfinex","BTCUSD",1728091631287,0.212639,62145.0,62144.0,0.1692]
["bitfinex","BTCUSD",1728091631492,0.212639,62145.0,62144.0,0.169]
["bitfinex","BTCUSD",1728091631701,0.215639,62145.0,62144.0,0.1687]
["bitfinex","BTCUSD",1728091631961,0.715639,62145.0,62144.0,0.1686]
["bitfinex","BTCUSD",1728091632154,0.712639,62145.0,62144.0,0.1682]
["bitfinex","BTCUSD",1728091632369,0.712639,62145.0,62144.0,0.1681]
["bitfinex","BTCUSD",1728091632588,0.717639,62145.0,62144.0,0.1678]
["bitfinex","BTCUSD",1728091632800,0.717639,62145.0,62144.0,0.1677]
["bitfinex","BTCUSD",1728091633005,0.712639,62145.0,62144.0,0.1673]
["bitfinex","BTCUSD",1728091633234,0.712639,62145.0,62144.0,0.1671]
["bitfinex","BTCUSD",1728091633444,0.712639,62145.0,62144.0,0.1668]
["bitfinex","BTCUSD",1728091633650,0.712639,62145.0,62144.0,0.1667]
["bitfinex","BTCUSD",1728091633854,0.712639,62145.0,62144.0,0.1663]
["bitfinex","BTCUSD",1728091634058,0.712639,62145.0,62144.0,0.1603]
["bitfinex","BTCUSD",1728091636154,0.712639,62145.0,62144.0,0.1663]
["bitfinex","BTCUSD",1728091636361,0.612639,62145.0,62144.0,0.1663]
["bitfinex","BTCUSD",1728091637004,0.63786863,62145.0,62144.0,0.1663]
["bitfinex","BTCUSD",1728091638172,0.13786863,62145.0,62144.0,0.1663]
["bitfinex","BTCUSD",1728091638838,0.13986863,62145.0,62144.0,0.1663]
["bitfinex","BTCUSD",1728091639064,0.13886863,62145.0,62144.0,0.1663]
["bitfinex","BTCUSD",1728091639679,0.114639,62145.0,62144.0,0.1663]
["bitfinex","BTCUSD",1728091641480,0.114639,62145.0,62144.0,0.25142111]
["bitfinex","BTCUSD",1728091645637,0.114639,62145.0,62144.0,0.25224211]
["bitfinex","BTCUSD",1728091646110,0.116281,62145.0,62144.0,0.25224211]
["bitfinex","BTCUSD",1728091646351,0.02887152,62145.0,62144.0,0.36488311]
["bitfinex","BTCUSD",1728091649810,0.003642,62145.0,62144.0,0.36488311]
["bitfinex","BTCUSD",1728091652310,0.003642,62145.0,62144.0,0.25224211]
["bitfinex","BTCUSD",1728091652525,0.116281,62145.0,62144.0,0.25224211]
["bitfinex","BTCUSD",1728091653392,0.003642,62145.0,62144.0,0.25224211]
["bitfinex","BTCUSD",1728091656033,0.003642,62145.0,62144.0,0.36488311]
["bitfinex","BTCUSD",1728091656473,0.02887039,62145.0,62144.0,0.36488311]
["bitfinex","BTCUSD",1728091657704,0.02887039,62145.0,62144.0,0.167121]
["bitfinex","BTCUSD",1728091658087,0.02887039,62145.0,62144.0,0.25224211]
["bitfinex","BTCUSD",1728091659796,0.02887039,62145.0,62144.0,0.36488311]
["bitfinex","BTCUSD",1728091660002,0.02887039,62145.0,62144.0,0.25224211]
["bitfinex","BTCUSD",1728091661208,0.003642,62145.0,62144.0,0.25224211]
["bitfinex","BTCUSD",1728091661582,0.003642,62145.0,62144.0,0.167121]
["bitfinex","BTCUSD",1728091661790,0.003642,62145.0,62144.0,0.25224211]
["bitfinex","BTCUSD",1728091665680,0.003642,62145.0,62144.0,0.36488311]
["bitfinex","BTCUSD",1728091666345,0.003642,62145.0,62144.0,0.25224211]
["bitfinex","BTCUSD",1728091668516,0.02887055,62145.0,62144.0,0.25224211]
["bitfinex","BTCUSD",1728091671012,0.14150955,62145.0,62144.0,0.25224211]
["bitfinex","BTCUSD",1728091672325,0.02887055,62145.0,62144.0,0.25224211]
["bitfinex","BTCUSD",1728091672956,0.14150955,62145.0,62144.0,0.167121]
["bitfinex","BTCUSD",1728091676162,0.02887055,62145.0,62144.0,0.167121]
["bitfinex","BTCUSD",1728091676371,0.14150955,62145.0,62144.0,0.167121]
["bitfinex","BTCUSD",1728091677455,0.116281,62145.0,62144.0,0.167121]
["bitfinex","BTCUSD",1728091679228,0.003642,62145.0,62144.0,0.167121]
["bitfinex","BTCUSD",1728091680328,0.003642,62145.0,62144.0,0.102021]
["bitfinex","BTCUSD",1728091680536,0.116281,62145.0,62144.0,0.006821]
["bitfinex","BTCUSD",1728091680964,0.14151092,62145.0,62144.0,0.006821]
["bitfinex","BTCUSD",1728091681400,0.115281,62145.0,62144.0,0.006821]
["bitfinex","BTCUSD",1728091682264,0.114281,62145.0,62144.0,0.006821]
["bitfinex","BTCUSD",1728091684734,0.13951336,62145.0,62144.0,0.006821]
["bitfinex","BTCUSD",1728091686281,0.114281,62145.0,62144.0,0.006821]
["bitfinex","BTCUSD",1728091688789,0.13951128,62145.0,62144.0,0.006821]
["bitfinex","BTCUSD",1728091689020,0.114281,62145.0,62144.0,0.006821]
["bitfinex","BTCUSD",1728091690672,0.115281,62145.0,62144.0,0.006821]
["bitfinex","BTCUSD",1728091691088,0.114281,62145.0,62144.0,0.006821]
["bitfinex","BTCUSD",1728091691499,0.115281,62145.0,62144.0,0.006821]
["bitfinex","BTCUSD",1728091691744,0.14051157,62145.0,62144.0,0.006821]
["bitfinex","BTCUSD",1728091692039,0.14251157,62145.0,62144.0,0.006821]
["bitfinex","BTCUSD",1728091692677,0.14151157,62145.0,62144.0,0.006821]
["bitfinex","BTCUSD",1728091694831,0.116281,62145.0,62144.0,0.006821]
["bitfinex","BTCUSD",1728091696072,0.216281,62145.0,62144.0,0.006821]
["bitfinex","BTCUSD",1728091704335,0.215681,62145.0,62144.0,0.006821]
["bitfinex","BTCUSD",1728091704570,0.215281,62145.0,62144.0,0.006821]
["bitfinex","BTCUSD",1728091704812,0.215281,62145.0,62144.0,0.102121]
["bitfinex","BTCUSD",1728091705234,0.214881,62145.0,62144.0,0.102121]
["bitfinex","BTCUSD",1728091705438,0.214481,62145.0,62144.0,0.102121]
["bitfinex","BTCUSD",1728091705860,0.214281,62145.0,62144.0,0.102121]
["bitfinex","BTCUSD",1728091706096,0.213981,62145.0,62144.0,0.102121]
["bitfinex","BTCUSD",1728091706306,0.213581,62145.0,62144.0,0.102121]
["bitfinex","BTCUSD",1728091706727,0.213281,62145.0,62144.0,0.102121]
["bitfinex","BTCUSD",1728091706941,0.213081,62145.0,62144.0,0.102121]
["bitfinex","BTCUSD",1728091707167,0.212681,62145.0,62144.0,0.102121]
["bitfinex","BTCUSD",1728091707635,0.23751169,62145.0,62144.0,0.102121]
["bitfinex","BTCUSD",1728091707855,0.23541169,62145.0,62144.0,0.102121]
["bitfinex","BTCUSD",1728091708079,0.23501169,62145.0,62144.0,0.102121]
["bitfinex","BTCUSD",1728091708334,0.23591169,62145.0,62144.0,0.102121]
["bitfinex","BTCUSD",1728091708583,0.23461169,62145.0,62144.0,0.102121]
["bitfinex","BTCUSD",1728091709076,0.23651169,62145.0,62144.0,0.102121]
["bitfinex","BTCUSD",1728091709824,0.23751169,62145.0,62144.0,0.102121]
["bitfinex","BTCUSD",1728091711302,0.23551169,62145.0,62144.0,0.102121]
["bitfinex","BTCUSD",1728091711543,0.212281,62145.0,62144.0,0.102121]
["bitfinex","BTCUSD",1728091712031,0.211281,62145.0,62144.0,0.102121]
["bitfinex","BTCUSD",1728091712288,0.212281,62145.0,62144.0,0.102121]
["bitfinex","BTCUSD",1728091712996,0.209281,62145.0,62144.0,0.102121]
["bitfinex","BTCUSD",1728091713198,0.211281,62145.0,62144.0,0.102121]
["bitfinex","BTCUSD",1728091713425,0.212281,62145.0,62144.0,0.102121]
["bitfinex","BTCUSD",1728091713891,0.211281,62145.0,62144.0,0.102121]
["bitfinex","BTCUSD",1728091714310,0.23651166,62145.0,62144.0,0.102121]
["bitfinex","BTCUSD",1728091714575,0.23451166,62145.0,62144.0,0.102121]
["bitfinex","BTCUSD",1728091715055,0.209281,62145.0,62144.0,0.102121]
["bitfinex","BTCUSD",1728091715255,0.209281,62145.0,62144.0,0.006821]
["bitfinex","BTCUSD",1728091716896,0.4798319,62145.0,62144.0,0.006821]
["bitfinex","BTCUSD",1728091717109,0.4798319,62145.0,62141.0,0.0004]
["bitfinex","BTCUSD",1728091717110,0.235645,62142.0,62141.0,0.0004]
["bitfinex","BTCUSD",1728091717324,0.44089414,62142.0,62141.0,0.0004]
["bitfinex","BTCUSD",1728091717540,5.37076611,62142.0,62141.0,0.0004]
["bitfinex","BTCUSD",1728091718163,0.32076611,62142.0,62141.0,0.0004]
["bitfinex","BTCUSD",1728091718375,5.40900096,62142.0,62141.0,0.0004]
["bitfinex","BTCUSD",1728091719207,5.39476611,62142.0,62141.0,0.0004]
["bitfinex","BTCUSD",1728091721639,5.51480381,62142.0,62141.0,0.0004]
["bitfinex","BTCUSD",1728091722021,5.54003902,62142.0,62141.0,0.0004]
["bitfinex","BTCUSD",1728091722218,5.42000132,62142.0,62141.0,0.0004]
["bitfinex","BTCUSD",1728091722427,5.54002972,62142.0,62141.0,0.0004]
["bitfinex","BTCUSD",1728091723934,5.18302972,62142.0,62141.0,0.0004]
["bitfinex","BTCUSD",1728091725181,5.15779451,62142.0,62141.0,0.0004]
["bitfinex","BTCUSD",1728091725794,5.03776611,62142.0,62141.0,0.0004]
["bitfinex","BTCUSD",1728091726003,5.15779451,62142.0,62141.0,0.0004]
["bitfinex","BTCUSD",1728091727229,5.03776611,62142.0,62141.0,0.0004]
["bitfinex","BTCUSD",1728091727441,5.15779451,62142.0,62141.0,0.0004]
["bitfinex","BTCUSD",1728091727979,5.15776838,62142.0,62141.0,0.0004]
["bitfinex","BTCUSD",1728091728186,5.18300367,62142.0,62141.0,0.0004]
["bitfinex","BTCUSD",1728091728600,5.18300367,62142.0,62141.0,0.001221]
["bitfinex","BTCUSD",1728091728957,5.15900116,62142.0,62141.0,0.001221]
["bitfinex","BTCUSD",1728091729146,5.0630014,62142.0,62141.0,0.001221]
["bitfinex","BTCUSD",1728091729402,5.4200014,62142.0,62141.0,0.001221]
["bitfinex","BTCUSD",1728091730307,5.51599767,62142.0,62141.0,0.001221]
["bitfinex","BTCUSD",1728091730761,5.38699767,62142.0,62141.0,0.001221]
["bitfinex","BTCUSD",1728091731416,5.36699767,62142.0,62141.0,0.001221]
["bitfinex","BTCUSD",1728091732310,5.2710014,62142.0,62141.0,0.001221]
["bitfinex","BTCUSD",1728091732530,5.36699465,62142.0,62141.0,0.001221]
["bitfinex","BTCUSD",1728091732769,5.2710014,62142.0,62141.0,0.001221]
["bitfinex","BTCUSD",1728091732971,4.2660014,62142.0,62141.0,0.001221]
["bitfinex","BTCUSD",1728091733177,3.00199492,62142.0,62141.0,0.001221]
["bitfinex","BTCUSD",1728091734239,3.02600367,62142.0,62141.0,0.001221]
["bitfinex","BTCUSD",1728091734495,2.94088256,62142.0,62141.0,0.001221]
["bitfinex","BTCUSD",1728091734708,2.82088029,62142.0,62141.0,0.001221]
["bitfinex","BTCUSD",1728091734921,2.9060014,62142.0,62141.0,0.001221]
["bitfinex","BTCUSD",1728091736013,2.82088029,62142.0,62141.0,0.001221]
["bitfinex","BTCUSD",1728091736232,0.27188029,62142.0,62141.0,0.094121]
["bitfinex","BTCUSD",1728091737140,0.26088029,62142.0,62141.0,0.094121]
["bitfinex","BTCUSD",1728091737554,0.28488029,62142.0,62141.0,0.094121]
["bitfinex","BTCUSD",1728091737997,0.26088029,62142.0,62141.0,0.094121]
["bitfinex","BTCUSD",1728091738204,0.24988029,62142.0,62141.0,0.094121]
["bitfinex","BTCUSD",1728091738627,0.23788029,62142.0,62141.0,0.094121]
["bitfinex","BTCUSD",1728091738872,0.24188029,62142.0,62141.0,0.094121]
["bitfinex","BTCUSD",1728091739090,0.24388029,62142.0,62141.0,0.094121]
["bitfinex","BTCUSD",1728091742171,0.24388029,62142.0,62141.0,0.176721]
["bitfinex","BTCUSD",1728091743917,0.24388029,62142.0,62141.0,0.26184211]
["bitfinex","BTCUSD",1728091744352,0.218645,62142.0,62141.0,0.26184211]
["bitfinex","BTCUSD",1728091744595,0.214645,62142.0,62141.0,0.26184211]
["bitfinex","BTCUSD",1728091744783,0.212645,62142.0,62141.0,0.26184211]
["bitfinex","BTCUSD",1728091746835,0.23787906,62142.0,62141.0,0.26184211]
["bitfinex","BTCUSD",1728091747026,0.13787906,62142.0,62141.0,0.26184211]
["bitfinex","BTCUSD",1728091747278,0.13887906,62142.0,62141.0,0.26184211]
["bitfinex","BTCUSD",1728091748160,0.02623406,62142.0,62141.0,0.26184211]
["bitfinex","BTCUSD",1728091748406,0.02623406,62142.0,62141.0,0.37448911]
["bitfinex","BTCUSD",1728091748842,0.05146405,62142.0,62141.0,0.37448911]
["bitfinex","BTCUSD",1728091749081,0.05146405,62142.0,62141.0,0.26184211]
["bitfinex","BTCUSD",1728091749981,0.02623406,62142.0,62141.0,0.26184211]
["bitfinex","BTCUSD",1728091751233,0.02623406,62142.0,62141.0,0.37448911]
["bitfinex","BTCUSD",1728091752007,0.02623406,62142.0,62141.0,0.176721]
["bitfinex","BTCUSD",1728091752206,0.02623406,62142.0,62141.0,0.26184211]
["bitfinex","BTCUSD",1728091752650,0.02623406,62142.0,62141.0,0.37448911]
["bitfinex","BTCUSD",1728091752938,0.05146407,62142.0,62141.0,0.37448911]
["bitfinex","BTCUSD",1728091756670,0.02623406,62142.0,62141.0,0.37448911]
["bitfinex","BTCUSD",1728091759756,0.051464,62142.0,62141.0,0.37448911]
["bitfinex","BTCUSD",1728091762773,0.051464,62142.0,62141.0,0.85725911]
["bitfinex","BTCUSD",1728091764692,0.051464,62142.0,62141.0,0.74461211]
["bitfinex","BTCUSD",1728091764914,0.051464,62142.0,62141.0,0.85725911]
["bitfinex","BTCUSD",1728091765144,0.050464,62142.0,62141.0,0.85725911]
["bitfinex","BTCUSD",1728091765353,0.051464,62142.0,62141.0,0.85725911]
["bitfinex","BTCUSD",1728091765807,0.050464,62142.0,62141.0,0.85725911]
["bitfinex","BTCUSD",1728091766260,0.051464,62142.0,62141.0,0.85725911]
["bitfinex","BTCUSD",1728091767142,0.052464,62142.0,62141.0,0.85725911]
["bitfinex","BTCUSD",1728091768467,0.02722994,62142.0,62141.0,0.85725911]
["bitfinex","BTCUSD",1728091771893,0.02722994,62142.0,62141.0,0.659491]
["bitfinex","BTCUSD",1728091772103,0.02722994,62142.0,62141.0,0.74461211]
["bitfinex","BTCUSD",1728091773020,0.02722994,62142.0,62141.0,0.85725911]
["bitfinex","BTCUSD",1728091773251,0.02722994,62142.0,62141.0,0.772138]
["bitfinex","BTCUSD",1728091773503,0.02722994,62142.0,62141.0,0.659491]
["bitfinex","BTCUSD",1728091773504,0.13987494,62142.0,62141.0,0.659491]
["bitfinex","BTCUSD",1728091774189,0.113645,62142.0,62141.0,0.659491]
["bitfinex","BTCUSD",1728091774403,0.112645,62142.0,62141.0,0.659491]
["bitfinex","BTCUSD",1728091774849,0.112645,62142.0,62141.0,0.486991]
["bitfinex","BTCUSD",1728091774850,0.114645,62142.0,62141.0,0.486991]
["bitfinex","BTCUSD",1728091775125,0.214645,62142.0,62141.0,0.486991]
["bitfinex","BTCUSD",1728091775543,0.213645,62142.0,62141.0,0.483991]
["bitfinex","BTCUSD",1728091775956,0.212645,62142.0,62141.0,0.485991]
["bitfinex","BTCUSD",1728091777051,0.23787761,62142.0,62141.0,0.485991]
["bitfinex","BTCUSD",1728091777305,0.23787761,62142.0,62141.0,0.483991]
["bitfinex","BTCUSD",1728091777495,0.212645,62142.0,62141.0,0.485991]
["bitfinex","BTCUSD",1728091780339,0.23787799,62142.0,62141.0,0.485991]
["bitfinex","BTCUSD",1728091781188,0.23787799,62142.0,62141.0,0.483991]
["bitfinex","BTCUSD",1728091781401,0.23787799,62142.0,62141.0,0.485991]
["bitfinex","BTCUSD",1728091781599,0.212645,62142.0,62141.0,0.485991]
["bitfinex","BTCUSD",1728091781832,0.212645,62142.0,62141.0,0.483991]
["bitfinex","BTCUSD",1728091782275,0.212645,62142.0,62141.0,0.485991]
["bitfinex","BTCUSD",1728091782947,0.213645,62142.0,62141.0,0.485991]
["bitfinex","BTCUSD",1728091783366,0.213645,62142.0,62141.0,0.483991]
["bitfinex","BTCUSD",1728091783604,0.213645,62142.0,62141.0,0.484991]
["bitfinex","BTCUSD",1728091784497,0.23887787,62142.0,62141.0,0.484991]
["bitfinex","BTCUSD",1728091784945,0.213645,62142.0,62141.0,0.484991]
["bitfinex","BTCUSD",1728091787773,0.23887801,62142.0,62141.0,0.484991]
["bitfinex","BTCUSD",1728091789506,0.23887801,62142.0,62141.0,0.578091]
["bitfinex","BTCUSD",1728091790257,0.23787801,62142.0,62141.0,0.577091]
["bitfinex","BTCUSD",1728091790902,0.23787801,62142.0,62141.0,0.579091]
["bitfinex","BTCUSD",1728091791322,0.212645,62142.0,62141.0,0.579091]
["bitfinex","BTCUSD",1728091794506,0.2378776,62142.0,62141.0,0.658591]
["bitfinex","BTCUSD",1728091794724,0.212645,62142.0,62141.0,0.658591]
["bitfinex","BTCUSD",1728091797882,0.23787732,62142.0,62141.0,0.658591]
["bitfinex","BTCUSD",1728091801470,0.212645,62142.0,62141.0,0.658591]
["bitfinex","BTCUSD",1728091803455,0.212645,62142.0,62141.0,0.656591]
["bitfinex","BTCUSD",1728091803733,0.212645,62142.0,62141.0,0.658591]
["bitfinex","BTCUSD",1728091803990,0.212645,62142.0,62141.0,0.485991]
["bitfinex","BTCUSD",1728091804250,0.213645,62142.0,62141.0,0.485991]
["bitfinex","BTCUSD",1728091804506,0.23887758,62142.0,62141.0,0.485991]
["bitfinex","BTCUSD",1728091804973,0.213645,62142.0,62141.0,0.485991]
["bitfinex","BTCUSD",1728091805237,0.213645,62142.0,62141.0,0.483991]
["bitfinex","BTCUSD",1728091805497,0.214645,62142.0,62141.0,0.487991]
["bitfinex","BTCUSD",1728091807805,0.23987802,62142.0,62141.0,0.487991]
["bitfinex","BTCUSD",1728091808170,0.214645,62142.0,62141.0,0.487991]
["bitfinex","BTCUSD",1728091810783,0.23987783,62142.0,62141.0,0.487991]
["bitfinex","BTCUSD",1728091812108,0.214645,62142.0,62141.0,0.487991]
["bitfinex","BTCUSD",1728091815232,0.23987779,62142.0,62141.0,0.487991]
["bitfinex","BTCUSD",1728091815444,0.214645,62142.0,62141.0,0.487991]
["bitfinex","BTCUSD",1728091817803,0.214645,62142.0,62141.0,0.587791]
["bitfinex","BTCUSD",1728091818016,0.214645,62142.0,62141.0,0.667591]
["bitfinex","BTCUSD",1728091818227,0.213645,62142.0,62141.0,0.663591]
["bitfinex","BTCUSD",1728091818503,0.23887731,62142.0,62141.0,0.663591]
["bitfinex","BTCUSD",1728091818728,0.23887731,62142.0,62141.0,0.666591]
["bitfinex","BTCUSD",1728091818967,0.23787731,62142.0,62141.0,0.666591]
["bitfinex","BTCUSD",1728091822661,0.23787731,62142.0,62141.0,0.75171211]
["bitfinex","BTCUSD",1728091823308,0.23787731,62142.0,62141.0,0.666591]
["bitfinex","BTCUSD",1728091825213,0.23787731,62142.0,62141.0,0.486991]
["bitfinex","BTCUSD",1728091828977,0.26311119,62142.0,62141.0,0.486991]
["bitfinex","BTCUSD",1728091831378,0.26311119,62142.0,62141.0,0.655091]
["bitfinex","BTCUSD",1728091839005,0.23787731,62142.0,62141.0,0.655091]
["bitfinex","BTCUSD",1728091840334,0.212645,62142.0,62141.0,0.655091]
["bitfinex","BTCUSD",1728091843756,0.23787695,62142.0,62141.0,0.655091]
["bitfinex","BTCUSD",1728091844837,0.212645,62142.0,62141.0,0.655091]
["bitfinex","BTCUSD",1728091861077,0.212645,62142.0,62141.0,0.579091]
["bitfinex","BTCUSD",1728091861789,0.212645,62142.0,62141.0,0.576091]
["bitfinex","BTCUSD",1728091862231,0.213645,62142.0,62141.0,0.576091]
["bitfinex","BTCUSD",1728091862445,0.216645,62142.0,62141.0,0.576091]
["bitfinex","BTCUSD",1728091862682,0.215645,62142.0,62141.0,0.576091]
["bitfinex","BTCUSD",1728091862904,0.216645,62142.0,62141.0,0.576091]
["bitfinex","BTCUSD",1728091863368,0.215645,62142.0,62141.0,0.576091]
["bitfinex","BTCUSD",1728091863798,0.212645,62142.0,62141.0,0.576091]
["bitfinex","BTCUSD",1728091864848,0.213645,62142.0,62141.0,0.576091]
["bitfinex","BTCUSD",1728091865066,0.216645,62142.0,62141.0,0.483991]
["bitfinex","BTCUSD",1728091865271,0.212645,62142.0,62141.0,0.483991]
["bitfinex","BTCUSD",1728091865678,0.213645,62142.0,62141.0,0.483991]
["bitfinex","BTCUSD",1728091866147,0.216645,62142.0,62141.0,0.483991]
["bitfinex","BTCUSD",1728091867246,0.216645,62142.0,62141.0,0.578791]
["bitfinex","BTCUSD",1728091867464,0.216645,62142.0,62141.0,0.658691]
["bitfinex","BTCUSD",1728091867711,0.216645,62142.0,62141.0,0.74381211]
["bitfinex","BTCUSD",1728091870539,0.216645,62142.0,62141.0,0.658691]
["bitfinex","BTCUSD",1728091871398,0.213645,62142.0,62141.0,0.658691]
["bitfinex","BTCUSD",1728091871605,0.216645,62142.0,62141.0,0.658691]
["bitfinex","BTCUSD",1728091871848,0.212645,62142.0,62141.0,0.6666042]
["bitfinex","BTCUSD",1728091872079,0.213645,62142.0,62141.0,0.6666042]
["bitfinex","BTCUSD",1728091872298,0.001,62142.0,62141.0,0.6666042]
["bitfinex","BTCUSD",1728091872512,0.212645,62142.0,62141.0,0.6666042]
["bitfinex","BTCUSD",1728091872959,0.212645,62142.0,62141.0,0.6706042]
["bitfinex","BTCUSD",1728091873414,0.001642,62144.0,62143.0,0.1759]
["bitfinex","BTCUSD",1728091873743,0.001642,62144.0,62143.0,0.86164194]
["bitfinex","BTCUSD",1728091874020,0.001642,62144.0,62143.0,0.8848133]
["bitfinex","BTCUSD",1728091874273,0.001642,62145.0,62144.0,0.114641]
["bitfinex","BTCUSD",1728091874530,0.001642,62145.0,62144.0,0.79176699]
["bitfinex","BTCUSD",1728091874997,0.001642,62145.0,62144.0,0.79768019]
["bitfinex","BTCUSD",1728091875435,0.003642,62145.0,62144.0,0.80568019]
["bitfinex","BTCUSD",1728091875890,0.004642,62145.0,62144.0,0.6745632]
["bitfinex","BTCUSD",1728091876155,0.117281,62145.0,62144.0,0.6745632]
["bitfinex","BTCUSD",1728091876378,0.117281,62145.0,62144.0,0.4986632]
["bitfinex","BTCUSD",1728091876616,0.217281,62145.0,62144.0,0.4986632]
["bitfinex","BTCUSD",1728091877272,0.217281,62145.0,62144.0,0.4906632]
["bitfinex","BTCUSD",1728091877505,0.214281,62145.0,62144.0,0.4906632]
["bitfinex","BTCUSD",1728091877728,0.215281,62145.0,62144.0,0.4976632]
["bitfinex","BTCUSD",1728091878393,0.216281,62145.0,62144.0,0.4906632]
["bitfinex","BTCUSD",1728091878623,0.217281,62145.0,62144.0,0.4906632]
["bitfinex","BTCUSD",1728091878831,0.215281,62145.0,62144.0,0.4906632]
["bitfinex","BTCUSD",1728091879044,0.214281,62145.0,62144.0,0.4916632]
["bitfinex","BTCUSD",1728091879477,0.214281,62145.0,62144.0,0.4936632]
["bitfinex","BTCUSD",1728091880360,0.214281,62145.0,62144.0,0.4926632]
["bitfinex","BTCUSD",1728091880785,0.214281,62145.0,62144.0,0.4936632]
["bitfinex","BTCUSD",1728091881269,0.214281,62145.0,62144.0,0.4916632]
["bitfinex","BTCUSD",1728091881491,0.214281,62145.0,62144.0,0.4946632]
["bitfinex","BTCUSD",1728091882802,0.214281,62145.0,62144.0,0.4916632]
["bitfinex","BTCUSD",1728091883227,0.214281,62145.0,62144.0,0.4956632]
["bitfinex","BTCUSD",1728091883453,0.214281,62145.0,62144.0,0.4946632]
["bitfinex","BTCUSD",1728091883670,0.214281,62145.0,62144.0,0.4966632]
["bitfinex","BTCUSD",1728091885854,0.214281,62145.0,62144.0,0.5930632]
["bitfinex","BTCUSD",1728091886069,0.101642,62145.0,62144.0,0.5930632]
["bitfinex","BTCUSD",1728091886293,0.101642,62145.0,62144.0,0.6725632]
["bitfinex","BTCUSD",1728091886496,0.214281,62145.0,62144.0,0.6725632]
["bitfinex","BTCUSD",1728091887997,0.114281,62145.0,62144.0,0.6725632]
["bitfinex","BTCUSD",1728091888446,0.13951105,62145.0,62144.0,0.6725632]
["bitfinex","BTCUSD",1728091888688,0.02687205,62145.0,62144.0,0.6725632]
["bitfinex","BTCUSD",1728091889210,0.02687205,62145.0,62144.0,0.7852042]
["bitfinex","BTCUSD",1728091889211,0.001642,62145.0,62144.0,0.7852042]
["bitfinex","BTCUSD",1728091889445,0.001642,62145.0,62144.0,0.7872042]
["bitfinex","BTCUSD",1728091890150,0.001642,62145.0,62144.0,0.7880242]
["bitfinex","BTCUSD",1728091890365,0.001642,62145.0,62144.0,0.86041227]
["bitfinex","BTCUSD",1728091890587,0.001642,62145.0,62144.0,0.87863177]
["bitfinex","BTCUSD",1728091890811,0.003642,62145.0,62144.0,0.88963177]
["bitfinex","BTCUSD",1728091891037,0.002642,62145.0,62144.0,0.88663177]
["bitfinex","BTCUSD",1728091891261,0.001642,62145.0,62144.0,0.87863177]
["bitfinex","BTCUSD",1728091891461,0.002642,62145.0,62144.0,0.88163177]
["bitfinex","BTCUSD",1728091891684,0.003642,62145.0,62144.0,0.86838289]
["bitfinex","BTCUSD",1728091892389,0.003642,62145.0,62144.0,0.7960242]
["bitfinex","BTCUSD",1728091893470,0.003642,62145.0,62144.0,0.84423625]
["bitfinex","BTCUSD",1728091894116,0.003642,62145.0,62144.0,0.84223625]
["bitfinex","BTCUSD",1728091894355,0.003642,62145.0,62144.0,0.6813832]
["bitfinex","BTCUSD",1728091894565,0.003642,62145.0,62144.0,0.7940242]
["bitfinex","BTCUSD",1728091902611,0.003642,62145.0,62144.0,0.7960242]
["bitfinex","BTCUSD",1728091917616,0.003642,62145.0,62144.0,0.88111978]
["bitfinex","BTCUSD",1728091919841,0.003642,62145.0,62144.0,0.87911978]
["bitfinex","BTCUSD",1728091920109,0.003642,62145.0,62144.0,0.7940242]
["bitfinex","BTCUSD",1728091920327,0.003642,62145.0,62144.0,0.87911978]
["bitfinex","BTCUSD",1728091921983,0.003642,62145.0,62144.0,0.5054832]
["bitfinex","BTCUSD",1728091922211,0.003642,62145.0,62144.0,0.6181242]
["bitfinex","BTCUSD",1728091922934,0.003642,62145.0,62144.0,0.6041242]
["bitfinex","BTCUSD",1728091922935,0.001642,62145.0,62144.0,0.6041242]
["bitfinex","BTCUSD",1728091923149,0.002642,62145.0,62144.0,0.69421978]
["bitfinex","BTCUSD",1728091923401,0.003642,62145.0,62144.0,0.70521978]
["bitfinex","BTCUSD",1728091923607,0.003642,62145.0,62144.0,0.87861978]
["bitfinex","BTCUSD",1728091928079,0.002642,62145.0,62144.0,0.86761978]
["bitfinex","BTCUSD",1728091928405,0.002642,62145.0,62144.0,0.87161978]
["bitfinex","BTCUSD",1728091928624,0.002642,62145.0,62144.0,0.87661978]
["bitfinex","BTCUSD",1728091928842,0.002642,62145.0,62144.0,0.86761978]
["bitfinex","BTCUSD",1728091929108,0.002642,62145.0,62144.0,0.87661978]
["bitfinex","BTCUSD",1728091929333,0.003642,62145.0,62144.0,0.87661978]
["bitfinex","BTCUSD",1728091929548,0.002642,62145.0,62144.0,0.87161978]
["bitfinex","BTCUSD",1728091929765,0.003642,62145.0,62144.0,0.87661978]
["bitfinex","BTCUSD",1728091935793,0.003642,62145.0,62144.0,0.5054832]
["bitfinex","BTCUSD",1728091936021,0.116281,62145.0,62144.0,0.5054832]
["bitfinex","BTCUSD",1728091936268,0.14151008,62145.0,62144.0,0.5054832]
["bitfinex","BTCUSD",1728091936491,0.02887108,62145.0,62144.0,0.5054832]
["bitfinex","BTCUSD",1728091937827,0.14151008,62145.0,62144.0,0.5054832]
["bitfinex","BTCUSD",1728091939641,0.116281,62145.0,62144.0,0.5054832]
["bitfinex","BTCUSD",1728091939861,0.003642,62145.0,62144.0,0.5054832]
["bitfinex","BTCUSD",1728091941395,0.116281,62145.0,62144.0,0.5054832]
["bitfinex","BTCUSD",1728091942056,0.003642,62145.0,62144.0,0.5054832]
["bitfinex","BTCUSD",1728091945237,0.116281,62145.0,62144.0,0.5054832]
["bitfinex","BTCUSD",1728091947218,0.14151065,62145.0,62144.0,0.5054832]
["bitfinex","BTCUSD",1728091948060,0.02887165,62145.0,62144.0,0.5054832]
["bitfinex","BTCUSD",1728091948938,0.003642,62145.0,62144.0,0.5054832]
["bitfinex","BTCUSD",1728091950523,0.116281,62145.0,62144.0,0.5054832]
["bitfinex","BTCUSD",1728091952095,0.1405126,62145.0,62144.0,0.5004832]
["bitfinex","BTCUSD",1728091952543,0.1405126,62145.0,62144.0,0.5044832]
["bitfinex","BTCUSD",1728091952775,0.1405126,62145.0,62144.0,0.5004832]
["bitfinex","BTCUSD",1728091953008,0.1395126,62145.0,62144.0,0.4914832]
["bitfinex","BTCUSD",1728091953237,0.1405126,62145.0,62144.0,0.4964832]
["bitfinex","BTCUSD",1728091953681,0.1405126,62145.0,62144.0,0.4914832]
["bitfinex","BTCUSD",1728091953682,0.1395126,62145.0,62144.0,0.4914832]
["bitfinex","BTCUSD",1728091954847,0.1395126,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728091955286,0.114281,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728091958210,0.13951235,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728091960224,0.02687335,62145.0,62144.0,0.5845832]
["bitfinex","BTCUSD",1728091960655,0.02687335,62145.0,62144.0,0.6972242]
["bitfinex","BTCUSD",1728091960878,0.02687335,62145.0,62144.0,0.7722242]
["bitfinex","BTCUSD",1728091961553,0.001642,62145.0,62144.0,0.7722242]
["bitfinex","BTCUSD",1728091962058,0.001642,62145.0,62144.0,0.6595832]
["bitfinex","BTCUSD",1728091962522,0.114281,62145.0,62144.0,0.6595832]
["bitfinex","BTCUSD",1728091964470,0.114281,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728091965163,0.214281,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728091965809,0.214281,62145.0,62144.0,0.4914832]
["bitfinex","BTCUSD",1728091966063,0.216281,62145.0,62144.0,0.4914832]
["bitfinex","BTCUSD",1728091966272,0.219281,62145.0,62144.0,0.4914832]
["bitfinex","BTCUSD",1728091966485,0.217281,62145.0,62144.0,0.4914832]
["bitfinex","BTCUSD",1728091966698,0.220281,62145.0,62144.0,0.4914832]
["bitfinex","BTCUSD",1728091966948,0.222281,62145.0,62144.0,0.4914832]
["bitfinex","BTCUSD",1728091967398,0.35490017,62145.0,62144.0,0.4914832]
["bitfinex","BTCUSD",1728091968075,0.38013311,62145.0,62144.0,0.4914832]
["bitfinex","BTCUSD",1728091968543,0.31811394,62145.0,62144.0,0.4914832]
["bitfinex","BTCUSD",1728091968779,0.32311394,62145.0,62144.0,0.4914832]
["bitfinex","BTCUSD",1728091969865,0.297881,62145.0,62144.0,0.4914832]
["bitfinex","BTCUSD",1728091973067,0.219281,62145.0,62144.0,0.4914832]
["bitfinex","BTCUSD",1728091980159,0.24451407,62145.0,62144.0,0.4914832]
["bitfinex","BTCUSD",1728091981229,0.219281,62145.0,62144.0,0.4914832]
["bitfinex","BTCUSD",1728091984938,0.242281,62145.0,62144.0,0.4914832]
["bitfinex","BTCUSD",1728091985163,0.332981,62145.0,62144.0,0.4914832]
["bitfinex","BTCUSD",1728091986061,0.330981,62145.0,62144.0,0.4914832]
["bitfinex","BTCUSD",1728091986276,0.337981,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728091987124,0.334981,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728091987342,0.342981,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728091987546,0.36821483,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728091987755,0.36121483,62145.0,62144.0,0.4914832]
["bitfinex","BTCUSD",1728091987976,0.36821483,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728091989724,0.342981,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728091993030,0.3682149,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728091993272,0.342981,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728091993991,0.252281,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728091995599,0.34837609,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728091996068,0.37361022,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728091996294,0.27751513,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728091996533,0.252281,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728091997250,0.34837609,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728091997694,0.3483845,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728091999453,0.3736186,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092001449,0.3483845,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092002775,0.34838172,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092003924,3.22638172,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092004588,3.25161598,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092005460,3.24989572,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092005680,3.30441904,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092005896,3.18430017,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092009129,3.2095354,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092009394,3.18430017,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092010524,0.30630017,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092010750,5.35630017,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092010987,5.45552726,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092012180,5.48076263,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092012406,5.38153554,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092012625,5.35630017,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092015355,5.40038592,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092015569,5.35630017,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092015800,5.38153564,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092018074,5.46663122,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092018309,5.51068391,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092018535,5.98554437,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092018756,6.02948779,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092019838,6.00425232,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092020700,5.9603089,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092021137,5.98538226,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092021351,5.98538326,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092021560,5.98538054,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092022235,5.93136137,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092022866,5.95660052,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092023143,5.93785118,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092023587,5.95668708,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092025294,2.72768708,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092025527,2.68361573,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092026135,2.70885102,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092028086,2.75292237,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092028944,0.93192237,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092029162,5.98192237,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092029802,5.95668708,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092030504,6.10093313,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092033180,6.12616836,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092034540,5.77516836,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092034761,4.60616836,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092035427,4.59116836,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092037133,4.23116836,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092037341,4.18709701,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092037547,3.76609701,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092038360,3.75109701,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092038580,2.74009701,62145.0,62144.0,0.6659832]
["bitfinex","BTCUSD",1728092039023,1.18785096,62145.0,62144.0,0.6659832]
["bitfinex","BTCUSD",1728092039474,0.88785096,62145.0,62144.0,0.6659832]
["bitfinex","BTCUSD",1728092039692,0.86485096,62145.0,62144.0,0.6659832]
["bitfinex","BTCUSD",1728092039908,0.83961573,62145.0,62144.0,0.6659832]
["bitfinex","BTCUSD",1728092040821,0.9166349,62145.0,62144.0,0.6659832]
["bitfinex","BTCUSD",1728092042156,0.86261573,62145.0,62144.0,0.6659832]
["bitfinex","BTCUSD",1728092043016,0.8878504,62145.0,62144.0,0.6659832]
["bitfinex","BTCUSD",1728092043442,0.86261573,62145.0,62144.0,0.6659832]
["bitfinex","BTCUSD",1728092045859,2.05400009,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092046098,1.9348521,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092046544,5.9378521,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092046750,5.98189724,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092046956,6.03591641,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092047595,6.03791641,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092048039,5.98189724,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092049916,5.95666087,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092051441,6.11984758,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092051872,5.95666087,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092052576,5.43866087,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092053187,5.46389682,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092057523,4.05289682,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092059715,4.02766087,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092063101,4.05289706,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092064357,4.02766087,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092067203,4.05289695,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092069814,4.02766087,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092070646,4.08368004,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092070854,4.08168004,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092071504,4.24486675,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092073246,4.27010333,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092073461,4.10691662,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092073663,4.05289745,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092074285,4.10691662,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092074536,4.05289745,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092075781,4.10691662,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092075982,4.05289745,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092077508,4.10691662,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092077726,4.05289745,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092078601,5.98189745,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092079873,5.95666087,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092082141,6.11984758,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092082370,6.17386675,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092083106,6.19910334,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092084042,6.14508417,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092087724,5.98189746,62145.0,62144.0,0.4924832]
["bitfinex","BTCUSD",1728092088378,5.98189746,62145.0,62144.0,0.5889832]
["bitfinex","BTCUSD",1728092089563,6.1444471,62145.0,62144.0,0.5889832]
["bitfinex","BTCUSD",1728092089808,6.11921051,62145.0,62144.0,0.5889832]
["bitfinex","BTCUSD",1728092090280,5.95666087,62145.0,62144.0,0.5889832]
["bitfinex","BTCUSD",1728092090499,6.11921051,62145.0,62144.0,0.5889832]
["bitfinex","BTCUSD",1728092091431,5.95666087,62145.0,62144.0,0.5889832]
["bitfinex","BTCUSD",1728092091670,6.11931049,62145.0,62144.0,0.5889832]
["bitfinex","BTCUSD",1728092092133,5.95666087,62145.0,62144.0,0.5889832]
["bitfinex","BTCUSD",1728092093153,5.98189728,62145.0,62144.0,0.5889832]
["bitfinex","BTCUSD",1728092093395,5.8738017,62145.0,62144.0,0.6689832]
["bitfinex","BTCUSD",1728092093651,0.77975656,62145.0,62144.0,0.6689832]
["bitfinex","BTCUSD",1728092093889,0.86485214,62145.0,62144.0,0.6689832]
["bitfinex","BTCUSD",1728092095065,0.88785214,62145.0,62144.0,0.6689832]
["bitfinex","BTCUSD",1728092096014,1.00827857,62145.0,62144.0,0.6689832]
["bitfinex","BTCUSD",1728092096283,0.88785214,62145.0,62144.0,0.6690332]
["bitfinex","BTCUSD",1728092096517,1.0082793,62145.0,62144.0,0.6690332]
["bitfinex","BTCUSD",1728092097232,0.88785214,62145.0,62144.0,0.6690332]
["bitfinex","BTCUSD",1728092097475,1.00825603,62145.0,62144.0,0.6690332]
["bitfinex","BTCUSD",1728092098451,0.88785214,62145.0,62144.0,0.6690332]
["bitfinex","BTCUSD",1728092099918,0.95890217,62145.0,62144.0,0.6690332]
["bitfinex","BTCUSD",1728092100469,0.98301962,62145.0,62144.0,0.6690332]
["bitfinex","BTCUSD",1728092100721,0.86261573,62145.0,62144.0,0.6690332]
["bitfinex","BTCUSD",1728092101633,0.95889868,62145.0,62144.0,0.6690332]
["bitfinex","BTCUSD",1728092103163,0.88784972,62145.0,62144.0,0.6690332]
["bitfinex","BTCUSD",1728092103402,0.95889868,62145.0,62144.0,0.6690332]
["bitfinex","BTCUSD",1728092103594,0.86261573,62145.0,62144.0,0.6690332]
["bitfinex","BTCUSD",1728092105231,0.75452015,62145.0,62144.0,0.6690332]
["bitfinex","BTCUSD",1728092107102,0.54188115,62145.0,62144.0,0.6690332]
["bitfinex","BTCUSD",1728092107332,0.54188115,62145.0,62144.0,0.7816742]
["bitfinex","BTCUSD",1728092107333,0.34188115,62145.0,62144.0,0.7816742]
["bitfinex","BTCUSD",1728092107559,0.316642,62145.0,62144.0,0.6690332]
["bitfinex","BTCUSD",1728092107784,0.47377319,62145.0,62144.0,0.6690332]
["bitfinex","BTCUSD",1728092108009,0.51437658,62145.0,62144.0,0.6690332]
["bitfinex","BTCUSD",1728092108226,0.51437658,62145.0,62144.0,0.6680332]
["bitfinex","BTCUSD",1728092108466,0.69773458,62145.0,62144.0,0.6680332]
["bitfinex","BTCUSD",1728092108704,0.70473458,62145.0,62144.0,0.6690332]
["bitfinex","BTCUSD",1728092108953,0.20473458,62145.0,62144.0,0.6690332]
["bitfinex","BTCUSD",1728092109134,0.119639,62145.0,62144.0,0.6690332]
["bitfinex","BTCUSD",1728092109602,0.112639,62145.0,62144.0,0.6700332]
["bitfinex","BTCUSD",1728092109766,0.112639,62145.0,62144.0,0.6680332]
["bitfinex","BTCUSD",1728092109995,0.112639,62145.0,62144.0,0.6730332]
["bitfinex","BTCUSD",1728092110352,0.112639,62145.0,62144.0,0.6770332]
["bitfinex","BTCUSD",1728092111412,0.114279,62145.0,62144.0,0.6770332]
["bitfinex","BTCUSD",1728092112891,0.13950886,62145.0,62144.0,0.6770332]
["bitfinex","BTCUSD",1728092114033,0.114279,62145.0,62144.0,0.6770332]
["bitfinex","BTCUSD",1728092116349,0.00164,62145.0,62144.0,0.6770332]
["bitfinex","BTCUSD",1728092116570,0.00164,62145.0,62144.0,0.7896742]
["bitfinex","BTCUSD",1728092117262,0.02686893,62145.0,62144.0,0.7896742]
["bitfinex","BTCUSD",1728092118446,0.02686893,62145.0,62144.0,0.6770332]
["bitfinex","BTCUSD",1728092118667,0.13950793,62145.0,62144.0,0.6770332]
["bitfinex","BTCUSD",1728092119149,0.02686893,62145.0,62144.0,0.6770332]
["bitfinex","BTCUSD",1728092119603,0.00164,62145.0,62144.0,0.6770332]
["bitfinex","BTCUSD",1728092122457,0.00164,62145.0,62144.0,0.7896742]
["bitfinex","BTCUSD",1728092124247,0.00164,62145.0,62144.0,0.6770332]
["bitfinex","BTCUSD",1728092125583,0.114279,62145.0,62144.0,0.6770332]
["bitfinex","BTCUSD",1728092127090,0.00164,62145.0,62144.0,0.6770332]
["bitfinex","BTCUSD",1728092127970,0.114279,62145.0,62144.0,0.6770332]
["bitfinex","BTCUSD",1728092130590,0.00164,62145.0,62144.0,0.6770332]
["bitfinex","BTCUSD",1728092130840,0.114279,62145.0,62144.0,0.6770332]
["bitfinex","BTCUSD",1728092131686,0.00164,62145.0,62144.0,0.6770332]
["bitfinex","BTCUSD",1728092132771,0.114279,62145.0,62144.0,0.6770332]
["bitfinex","BTCUSD",1728092137338,0.13950852,62145.0,62144.0,0.6770332]
["bitfinex","BTCUSD",1728092139758,0.114279,62145.0,62144.0,0.6770332]
["bitfinex","BTCUSD",1728092152509,0.114279,62145.0,62144.0,0.5805332]
["bitfinex","BTCUSD",1728092157099,0.1395095,62145.0,62144.0,0.5805332]
["bitfinex","BTCUSD",1728092159895,0.114279,62145.0,62144.0,0.5805332]
["bitfinex","BTCUSD",1728092167177,0.13950905,62145.0,62144.0,0.5805332]
["bitfinex","BTCUSD",1728092168764,0.13950905,62145.0,62144.0,0.5755332]
["bitfinex","BTCUSD",1728092169235,0.13950905,62145.0,62144.0,0.5785332]
["bitfinex","BTCUSD",1728092169445,0.13950905,62145.0,62144.0,0.4945332]
["bitfinex","BTCUSD",1728092169883,0.114279,62145.0,62144.0,0.4945332]
["bitfinex","BTCUSD",1728092170602,0.114279,62145.0,62144.0,0.4965332]
["bitfinex","BTCUSD",1728092170830,0.114279,62145.0,62144.0,0.4945332]
["bitfinex","BTCUSD",1728092171498,0.114279,62145.0,62144.0,0.4915332]
["bitfinex","BTCUSD",1728092171710,0.114279,62145.0,62144.0,0.4945332]
["bitfinex","BTCUSD",1728092173121,0.13950948,62145.0,62144.0,0.4945332]
["bitfinex","BTCUSD",1728092179746,0.114279,62145.0,62144.0,0.4945332]
["bitfinex","BTCUSD",1728092179956,0.114279,62145.0,62144.0,0.5727332]
["bitfinex","BTCUSD",1728092182902,0.13950907,62145.0,62144.0,0.5727332]
["bitfinex","BTCUSD",1728092183753,0.02687007,62145.0,62144.0,0.5727332]
["bitfinex","BTCUSD",1728092184015,0.02687007,62145.0,62144.0,0.7778742]
["bitfinex","BTCUSD",1728092184016,0.00164,62145.0,62144.0,0.7778742]
["bitfinex","BTCUSD",1728092188200,0.0268684,62145.0,62144.0,0.7778742]
["bitfinex","BTCUSD",1728092189829,0.00164,62145.0,62144.0,0.7778742]
["bitfinex","BTCUSD",1728092192088,0.00164,62145.0,62144.0,0.7798742]
["bitfinex","BTCUSD",1728092192966,0.00164,62145.0,62144.0,0.82820099]
["bitfinex","BTCUSD",1728092193174,0.00164,62145.0,62144.0,0.7798742]
["bitfinex","BTCUSD",1728092193400,0.00164,62145.0,62144.0,0.82820099]
["bitfinex","BTCUSD",1728092193605,0.00164,62145.0,62144.0,0.82620099]
["bitfinex","BTCUSD",1728092194038,0.00164,62145.0,62144.0,0.82520099]
["bitfinex","BTCUSD",1728092194259,0.00264,62145.0,62144.0,0.83320099]
["bitfinex","BTCUSD",1728092194467,0.00364,62145.0,62144.0,0.84020099]
["bitfinex","BTCUSD",1728092194711,0.00164,62145.0,62144.0,0.82520099]
["bitfinex","BTCUSD",1728092194920,0.00364,62145.0,62144.0,0.8008742]
["bitfinex","BTCUSD",1728092195543,0.00364,62145.0,62144.0,0.87336438]
["bitfinex","BTCUSD",1728092196182,0.00364,62145.0,62144.0,0.8008742]
["bitfinex","BTCUSD",1728092197186,0.02886701,62145.0,62144.0,0.84915658]
["bitfinex","BTCUSD",1728092198459,0.02886701,62145.0,62144.0,0.93425216]
["bitfinex","BTCUSD",1728092198682,0.02886701,62145.0,62144.0,0.5937332]
["bitfinex","BTCUSD",1728092198900,0.02886701,62145.0,62144.0,0.7063742]
["bitfinex","BTCUSD",1728092199620,0.00364,62145.0,62144.0,0.7063742]
["bitfinex","BTCUSD",1728092206169,0.02886808,62145.0,62144.0,0.7063742]
["bitfinex","BTCUSD",1728092209775,0.00364,62145.0,62144.0,0.7063742]
["bitfinex","BTCUSD",1728092216491,0.02886806,62145.0,62144.0,0.7063742]
["bitfinex","BTCUSD",1728092219657,0.00364,62145.0,62144.0,0.7063742]
["bitfinex","BTCUSD",1728092224407,0.02886803,62145.0,62144.0,0.7063742]
["bitfinex","BTCUSD",1728092225609,0.02886803,62145.0,62144.0,0.79146978]
["bitfinex","BTCUSD",1728092229200,0.02886803,62145.0,62144.0,0.83976832]
["bitfinex","BTCUSD",1728092229633,0.02886803,62145.0,62144.0,0.85729736]
["bitfinex","BTCUSD",1728092229850,0.00364,62145.0,62144.0,0.80897221]
["bitfinex","BTCUSD",1728092230067,0.00364,62145.0,62144.0,0.85730218]
["bitfinex","BTCUSD",1728092230391,0.00364,62145.0,62144.0,0.72387663]
["bitfinex","BTCUSD",1728092230605,0.00364,62145.0,62144.0,0.80897221]
["bitfinex","BTCUSD",1728092230827,0.00364,62145.0,62144.0,0.83980463]
["bitfinex","BTCUSD",1728092231805,0.00364,62145.0,62144.0,0.80895715]
["bitfinex","BTCUSD",1728092232238,0.00364,62145.0,62144.0,0.81095715]
["bitfinex","BTCUSD",1728092233134,0.00364,62145.0,62144.0,0.80895715]
["bitfinex","BTCUSD",1728092233355,0.00364,62145.0,62144.0,0.85731071]
["bitfinex","BTCUSD",1728092233573,0.00364,62145.0,62144.0,0.80897261]
["bitfinex","BTCUSD",1728092233785,0.00364,62145.0,62144.0,0.83980881]
["bitfinex","BTCUSD",1728092234230,0.00364,62145.0,62144.0,0.79146978]
["bitfinex","BTCUSD",1728092234512,0.02886814,62145.0,62144.0,0.83981041]
["bitfinex","BTCUSD",1728092235141,0.02886814,62145.0,62144.0,0.8398108]
["bitfinex","BTCUSD",1728092235354,0.02886814,62145.0,62144.0,0.79146978]
["bitfinex","BTCUSD",1728092236932,0.02886814,62145.0,62144.0,0.86398131]
["bitfinex","BTCUSD",1728092238173,0.02886814,62145.0,62144.0,0.79146978]
["bitfinex","BTCUSD",1728092238587,0.02886814,62145.0,62144.0,0.86398131]
["bitfinex","BTCUSD",1728092239019,0.02886814,62145.0,62144.0,0.79146978]
["bitfinex","BTCUSD",1728092239492,0.02886814,62145.0,62144.0,0.86398131]
["bitfinex","BTCUSD",1728092239713,0.00364,62145.0,62144.0,0.86398131]
["bitfinex","BTCUSD",1728092240145,0.00364,62145.0,62144.0,0.79146978]
["bitfinex","BTCUSD",1728092240375,0.00364,62145.0,62144.0,0.88986978]
["bitfinex","BTCUSD",1728092240590,0.00364,62145.0,62144.0,0.98655182]
["bitfinex","BTCUSD",1728092240800,0.00364,62145.0,62144.0,0.96239294]
["bitfinex","BTCUSD",1728092242133,0.00364,62145.0,62144.0,0.88986978]
["bitfinex","BTCUSD",1728092243035,0.00364,62145.0,62144.0,0.89186978]
["bitfinex","BTCUSD",1728092244193,0.00364,62145.0,62144.0,1.01272233]
["bitfinex","BTCUSD",1728092244408,0.00364,62145.0,62144.0,0.89186978]
["bitfinex","BTCUSD",1728092244841,0.00364,62145.0,62144.0,0.9865732]
["bitfinex","BTCUSD",1728092245484,0.00364,62145.0,62144.0,0.89186978]
["bitfinex","BTCUSD",1728092245708,0.00364,62145.0,62144.0,0.98857342]
["bitfinex","BTCUSD",1728092246143,0.02886695,62145.0,62144.0,0.89186978]
["bitfinex","BTCUSD",1728092246566,0.02886695,62145.0,62144.0,0.98857295]
["bitfinex","BTCUSD",1728092246768,0.02886695,62145.0,62144.0,1.01274905]
["bitfinex","BTCUSD",1728092247190,0.02886695,62145.0,62144.0,1.01074905]
["bitfinex","BTCUSD",1728092247422,0.02886695,62145.0,62144.0,0.88986978]
["bitfinex","BTCUSD",1728092247647,0.02886695,62145.0,62144.0,1.01074905]
["bitfinex","BTCUSD",1728092248522,0.02886695,62145.0,62144.0,1.01274905]
["bitfinex","BTCUSD",1728092248786,0.02886695,62145.0,62144.0,0.89186978]
["bitfinex","BTCUSD",1728092249007,0.02886695,62145.0,62144.0,1.01274905]
["bitfinex","BTCUSD",1728092249413,0.02886695,62145.0,62144.0,0.89186978]
["bitfinex","BTCUSD",1728092249650,0.00364,62145.0,62144.0,1.01274905]
["bitfinex","BTCUSD",1728092250498,0.00364,62145.0,62144.0,0.89186978]
["bitfinex","BTCUSD",1728092250702,0.00364,62145.0,62144.0,1.01274905]
["bitfinex","BTCUSD",1728092253863,0.00364,62145.0,62144.0,0.89186978]
["bitfinex","BTCUSD",1728092257585,0.00364,62145.0,62144.0,0.89841083]
["bitfinex","BTCUSD",1728092258496,0.00364,62145.0,62144.0,1.01923131]
["bitfinex","BTCUSD",1728092261021,0.00364,62145.0,62144.0,0.81131525]
["bitfinex","BTCUSD",1728092261299,0.00364,62145.0,62144.0,1.01068183]
["bitfinex","BTCUSD",1728092261533,0.00364,62145.0,62144.0,1.01268183]
["bitfinex","BTCUSD",1728092262469,0.00364,62145.0,62144.0,0.89186978]
["bitfinex","BTCUSD",1728092262715,0.00364,62145.0,62144.0,1.01268183]
["bitfinex","BTCUSD",1728092264522,0.00364,62145.0,62144.0,1.01268048]
["bitfinex","BTCUSD",1728092264929,0.00364,62145.0,62144.0,1.01267866]
["bitfinex","BTCUSD",1728092269879,0.00364,62145.0,62144.0,1.01267673]
["bitfinex","BTCUSD",1728092273263,0.00364,62145.0,62144.0,1.0405739]
["bitfinex","BTCUSD",1728092274835,0.00364,62145.0,62144.0,1.04057703]
["bitfinex","BTCUSD",1728092278263,0.00364,62145.0,62144.0,1.0406035]
["bitfinex","BTCUSD",1728092279663,0.00364,62145.0,62144.0,0.91979342]
["bitfinex","BTCUSD",1728092280933,0.00364,62145.0,62144.0,0.89186978]
["bitfinex","BTCUSD",1728092281165,0.00364,62145.0,62144.0,0.91986557]
["bitfinex","BTCUSD",1728092283817,0.00364,62145.0,62144.0,0.91987825]
["bitfinex","BTCUSD",1728092284302,0.00364,62145.0,62144.0,0.91988554]
["bitfinex","BTCUSD",1728092285741,0.00364,62145.0,62144.0,0.91983554]
["bitfinex","BTCUSD",1728092287193,0.00364,62145.0,62144.0,1.08802225]
["bitfinex","BTCUSD",1728092287684,0.00364,62145.0,62144.0,1.30212669]
["bitfinex","BTCUSD",1728092288132,0.00364,62145.0,62144.0,1.08802225]
["bitfinex","BTCUSD",1728092288356,0.00164,62145.0,62144.0,1.2780509]
["bitfinex","BTCUSD",1728092288587,0.00264,62145.0,62144.0,1.09202225]
["bitfinex","BTCUSD",1728092290409,0.00264,62145.0,62144.0,1.06400649]
["bitfinex","BTCUSD",1728092290638,0.00264,62145.0,62144.0,1.09184701]
["bitfinex","BTCUSD",1728092293022,0.00164,62164.0,62158.0,0.002]
["bitfinex","BTCUSD",1728092293247,0.00164,62164.0,62163.0,0.19770258]
["bitfinex","BTCUSD",1728092293459,0.00164,62164.0,62163.0,0.68030258]
["bitfinex","BTCUSD",1728092294121,0.00164,62164.0,62163.0,0.68821578]
["bitfinex","BTCUSD",1728092295029,0.00164,62164.0,62163.0,0.76361578]
["bitfinex","BTCUSD",1728092295239,0.00164,62164.0,62163.0,0.76861578]
["bitfinex","BTCUSD",1728092295904,0.00164,62164.0,62163.0,0.77461578]
["bitfinex","BTCUSD",1728092296333,0.00164,62164.0,62163.0,0.77061578]
["bitfinex","BTCUSD",1728092296981,0.00164,62164.0,62163.0,0.78793422]
["bitfinex","BTCUSD",1728092297204,0.00164,62164.0,62163.0,0.80093422]
["bitfinex","BTCUSD",1728092297421,0.00164,62164.0,62163.0,0.88041578]
["bitfinex","BTCUSD",1728092297621,0.00164,62164.0,62163.0,0.92363967]
["bitfinex","BTCUSD",1728092297862,0.00164,62164.0,62163.0,0.88741578]
["bitfinex","BTCUSD",1728092298094,0.00164,62164.0,62163.0,1.0184257]
["bitfinex","BTCUSD",1728092298363,0.00164,62164.0,62163.0,1.07496516]
["bitfinex","BTCUSD",1728092298607,0.00164,62164.0,62163.0,1.16846164]
["bitfinex","BTCUSD",1728092298824,0.00164,62164.0,62163.0,1.04796516]
["bitfinex","BTCUSD",1728092299037,0.00164,62164.0,62163.0,0.99086958]
["bitfinex","BTCUSD",1728092299262,0.00164,62164.0,62163.0,0.93447284]
["bitfinex","BTCUSD",1728092299484,0.00164,62164.0,62163.0,0.79997845]
["bitfinex","BTCUSD",1728092299919,0.00164,62164.0,62163.0,0.78261578]
["bitfinex","BTCUSD",1728092300352,0.00164,62164.0,62163.0,0.79661578]
["bitfinex","BTCUSD",1728092301241,0.00164,62164.0,62163.0,0.79861578]
["bitfinex","BTCUSD",1728092303179,0.00159,62164.0,62163.0,0.79861578]
["bitfinex","BTCUSD",1728092303867,0.00159,62164.0,62163.0,0.89541578]
["bitfinex","BTCUSD",1728092304333,0.00159,62164.0,62163.0,0.91270394]
["bitfinex","BTCUSD",1728092306913,0.00159,62164.0,62163.0,0.91270385]
["bitfinex","BTCUSD",1728092307133,0.00159,62164.0,62163.0,1.07589056]
["bitfinex","BTCUSD",1728092308471,0.00159,62164.0,62163.0,1.12401051]
["bitfinex","BTCUSD",1728092308937,0.00159,62164.0,62163.0,1.07589056]
["bitfinex","BTCUSD",1728092309166,0.00159,62164.0,62163.0,1.14813444]
["bitfinex","BTCUSD",1728092309634,0.00159,62164.0,62163.0,1.07589056]
["bitfinex","BTCUSD",1728092310119,0.00159,62164.0,62163.0,1.0759828]
["bitfinex","BTCUSD",1728092311475,0.00159,62164.0,62163.0,1.12408674]
["bitfinex","BTCUSD",1728092312134,0.00159,62164.0,62163.0,1.17230798]
["bitfinex","BTCUSD",1728092312624,0.00159,62164.0,62163.0,1.0759828]
["bitfinex","BTCUSD",1728092312851,0.00159,62164.0,62163.0,1.17217186]
["bitfinex","BTCUSD",1728092313479,0.00159,62164.0,62163.0,1.0989828]
["bitfinex","BTCUSD",1728092313724,0.0009823,62176.0,62175.0,0.192085]
["bitfinex","BTCUSD",1728092313920,0.0009823,62176.0,62175.0,0.76290658]
["bitfinex","BTCUSD",1728092314153,0.00164,62181.0,62180.0,0.114576]
["bitfinex","BTCUSD",1728092314360,0.00164,62181.0,62180.0,0.68214158]
["bitfinex","BTCUSD",1728092315019,0.00164,62181.0,62180.0,0.68014158]
["bitfinex","BTCUSD",1728092315245,0.00164,62181.0,62180.0,0.68214158]
["bitfinex","BTCUSD",1728092315849,0.00164,62181.0,62180.0,0.69314158]
["bitfinex","BTCUSD",1728092316066,0.00164,62181.0,62180.0,0.68914158]
["bitfinex","BTCUSD",1728092316269,0.00264,62181.0,62180.0,0.69714158]
["bitfinex","BTCUSD",1728092316490,0.00264,62181.0,62180.0,0.68814158]
["bitfinex","BTCUSD",1728092316740,0.00264,62181.0,62180.0,0.69714158]
["bitfinex","BTCUSD",1728092317683,0.00164,62181.0,62180.0,0.68914158]
["bitfinex","BTCUSD",1728092317934,0.00164,62181.0,62180.0,0.68814158]
["bitfinex","BTCUSD",1728092318152,0.00164,62181.0,62180.0,0.68014158]
["bitfinex","BTCUSD",1728092318373,0.02685297,62181.0,62180.0,0.69014158]
["bitfinex","BTCUSD",1728092318562,0.02685297,62181.0,62180.0,0.70414158]
["bitfinex","BTCUSD",1728092318777,0.02685297,62181.0,62180.0,0.69414158]
["bitfinex","BTCUSD",1728092319190,0.02685297,62181.0,62180.0,0.70814158]
["bitfinex","BTCUSD",1728092319773,0.00164,62181.0,62180.0,0.70814158]
["bitfinex","BTCUSD",1728092321627,0.00164,62181.0,62180.0,0.623046]
["bitfinex","BTCUSD",1728092321843,0.09414,62181.0,62180.0,0.623046]
["bitfinex","BTCUSD",1728092325991,0.00164,62181.0,62180.0,0.702546]
["bitfinex","BTCUSD",1728092326203,0.00164,62181.0,62180.0,0.700546]
["bitfinex","BTCUSD",1728092327980,0.00164,62181.0,62180.0,0.702546]
["bitfinex","BTCUSD",1728092328833,0.00164,62181.0,62180.0,0.700546]
["bitfinex","BTCUSD",1728092329724,0.00164,62181.0,62180.0,0.702546]
["bitfinex","BTCUSD",1728092329946,0.00164,62181.0,62180.0,0.700546]
["bitfinex","BTCUSD",1728092332557,0.00164,62181.0,62180.0,0.686546]
["bitfinex","BTCUSD",1728092332771,0.00164,62181.0,62180.0,0.700546]
["bitfinex","BTCUSD",1728092333862,0.00164,62181.0,62180.0,0.686546]
["bitfinex","BTCUSD",1728092334080,0.00164,62181.0,62180.0,0.700546]
["bitfinex","BTCUSD",1728092336342,0.00164,62181.0,62180.0,0.74863969]
["bitfinex","BTCUSD",1728092337013,0.00164,62181.0,62180.0,0.700546]
["bitfinex","BTCUSD",1728092337700,0.00164,62181.0,62180.0,0.74863969]
["bitfinex","BTCUSD",1728092337952,0.00164,62181.0,62180.0,0.700546]
["bitfinex","BTCUSD",1728092338594,0.00164,62181.0,62180.0,0.74863969]
["bitfinex","BTCUSD",1728092339624,0.00164,62181.0,62180.0,0.700546]
["bitfinex","BTCUSD",1728092341626,0.00164,62181.0,62180.0,0.74874156]
["bitfinex","BTCUSD",1728092343662,0.00164,62181.0,62180.0,0.700546]
["bitfinex","BTCUSD",1728092345480,0.00164,62181.0,62180.0,0.79693713]
["bitfinex","BTCUSD",1728092345725,0.00164,62181.0,62180.0,0.91633491]
["bitfinex","BTCUSD",1728092346179,0.00164,62181.0,62180.0,0.91833491]
["bitfinex","BTCUSD",1728092346614,0.00164,62181.0,62180.0,0.797846]
["bitfinex","BTCUSD",1728092347261,0.00164,62181.0,62180.0,0.91843003]
["bitfinex","BTCUSD",1728092347711,0.00164,62181.0,62180.0,0.797846]
["bitfinex","BTCUSD",1728092356313,0.00164,62181.0,62180.0,0.702546]
["bitfinex","BTCUSD",1728092363093,0.00164,62181.0,62180.0,0.85238398]
["bitfinex","BTCUSD",1728092368845,0.00164,62181.0,62180.0,0.94448398]
["bitfinex","BTCUSD",1728092370399,0.00164,62181.0,62180.0,0.94448822]
["bitfinex","BTCUSD",1728092371391,0.00164,62181.0,62180.0,0.799646]
["bitfinex","BTCUSD",1728092382307,0.00164,62181.0,62180.0,0.797646]
["bitfinex","BTCUSD",1728092383157,0.00164,62181.0,62180.0,0.799646]
["bitfinex","BTCUSD",1728092388534,0.00164,62181.0,62180.0,0.785646]
["bitfinex","BTCUSD",1728092389447,0.00164,62181.0,62180.0,0.779646]
["bitfinex","BTCUSD",1728092389662,0.00164,62181.0,62180.0,0.771646]
["bitfinex","BTCUSD",1728092389874,0.00164,62181.0,62180.0,0.788646]
["bitfinex","BTCUSD",1728092390299,0.00164,62181.0,62180.0,0.780646]
["bitfinex","BTCUSD",1728092390718,0.00164,62181.0,62180.0,0.771646]
["bitfinex","BTCUSD",1728092392238,0.00164,62181.0,62180.0,0.792646]
["bitfinex","BTCUSD",1728092394115,0.00164,62181.0,62180.0,0.790646]
["bitfinex","BTCUSD",1728092400726,0.00164,62181.0,62180.0,0.698546]
["bitfinex","BTCUSD",1728092402415,0.00164,62181.0,62180.0,0.700546]
["bitfinex","BTCUSD",1728092404674,0.00164,62181.0,62180.0,0.695546]
["bitfinex","BTCUSD",1728092404886,0.00164,62181.0,62180.0,0.700546]
["bitfinex","BTCUSD",1728092410391,0.09934,62181.0,62180.0,0.76105191]
["bitfinex","BTCUSD",1728092410613,0.09934,62181.0,62180.0,0.616046]
["bitfinex","BTCUSD",1728092411340,0.00164,62181.0,62180.0,0.616046]
["bitfinex","BTCUSD",1728092411552,0.00164,62181.0,62180.0,0.84125191]
["bitfinex","BTCUSD",1728092411762,0.00164,62181.0,62180.0,0.696246]
["bitfinex","BTCUSD",1728092412028,0.00164,62181.0,62180.0,0.84120502]
["bitfinex","BTCUSD",1728092412474,0.00164,62181.0,62180.0,0.83920502]
["bitfinex","BTCUSD",1728092414446,0.00164,62181.0,62180.0,0.694246]
["bitfinex","BTCUSD",1728092417576,0.00164,62181.0,62180.0,0.699735]
["bitfinex","BTCUSD",1728092418391,0.00164,62181.0,62180.0,0.701735]
["bitfinex","BTCUSD",1728092419939,0.00164,62181.0,62180.0,0.72758331]
["bitfinex","BTCUSD",1728092420419,0.00164,62181.0,62180.0,0.72958331]
["bitfinex","BTCUSD",1728092421113,0.00164,62181.0,62180.0,0.72758331]
["bitfinex","BTCUSD",1728092422719,0.00164,62181.0,62180.0,0.699735]
["bitfinex","BTCUSD",1728092422969,0.00164,62181.0,62180.0,0.72956958]
["bitfinex","BTCUSD",1728092423633,0.00164,62181.0,62180.0,0.72756958]
["bitfinex","BTCUSD",1728092424344,0.00164,62181.0,62180.0,0.72956958]
["bitfinex","BTCUSD",1728092425723,0.00164,62181.0,62180.0,0.72756958]
["bitfinex","BTCUSD",1728092426183,0.00164,62181.0,62180.0,0.701735]
["bitfinex","BTCUSD",1728092426415,0.00164,62181.0,62180.0,0.72953227]
["bitfinex","BTCUSD",1728092429406,0.00164,62181.0,62180.0,0.72753227]
["bitfinex","BTCUSD",1728092429614,0.00164,62181.0,62180.0,0.699735]
["bitfinex","BTCUSD",1728092429851,0.00164,62181.0,62180.0,0.87246758]
["bitfinex","BTCUSD",1728092430794,0.00164,62181.0,62180.0,0.78483058]
["bitfinex","BTCUSD",1728092431267,0.00164,62181.0,62180.0,0.92975828]
["bitfinex","BTCUSD",1728092431734,0.00164,62181.0,62180.0,0.78483058]
["bitfinex","BTCUSD",1728092432205,0.00164,62181.0,62180.0,0.92975828]
["bitfinex","BTCUSD",1728092432958,0.00164,62181.0,62180.0,0.78483058]
["bitfinex","BTCUSD",1728092433869,0.00164,62181.0,62180.0,0.92975828]
["bitfinex","BTCUSD",1728092434328,0.00164,62181.0,62180.0,0.78483058]
["bitfinex","BTCUSD",1728092434534,0.00164,62181.0,62180.0,0.9471046]
["bitfinex","BTCUSD",1728092435015,0.00164,62181.0,62180.0,0.8021769]
["bitfinex","BTCUSD",1728092436357,0.00164,62181.0,62180.0,0.78483058]
["bitfinex","BTCUSD",1728092436562,0.00164,62181.0,62180.0,0.94711181]
["bitfinex","BTCUSD",1728092436761,0.00164,62181.0,62180.0,0.94710462]
["bitfinex","BTCUSD",1728092438075,0.00164,62181.0,62180.0,0.80217692]
["bitfinex","BTCUSD",1728092439267,0.00164,62181.0,62180.0,0.97489822]
["bitfinex","BTCUSD",1728092439496,0.00164,62181.0,62180.0,0.82997052]
["bitfinex","BTCUSD",1728092439735,0.00164,62181.0,62180.0,0.82999784]
["bitfinex","BTCUSD",1728092440201,0.00164,62181.0,62180.0,0.82999023]
["bitfinex","BTCUSD",1728092440694,0.00164,62181.0,62180.0,0.9471303]
["bitfinex","BTCUSD",1728092441180,0.00164,62181.0,62180.0,0.94711796]
["bitfinex","BTCUSD",1728092441664,0.00164,62181.0,62180.0,0.8022026]
["bitfinex","BTCUSD",1728092442124,0.00164,62181.0,62180.0,0.94711958]
["bitfinex","BTCUSD",1728092442876,0.00164,62181.0,62180.0,0.94712261]
["bitfinex","BTCUSD",1728092443138,0.00164,62181.0,62180.0,0.94710524]
["bitfinex","BTCUSD",1728092443851,0.00164,62181.0,62180.0,0.80218523]
["bitfinex","BTCUSD",1728092444089,0.00164,62181.0,62180.0,0.9471095]
["bitfinex","BTCUSD",1728092444532,0.00164,62181.0,62180.0,0.80218523]
["bitfinex","BTCUSD",1728092444944,0.00164,62181.0,62180.0,0.9471162]
["bitfinex","BTCUSD",1728092445688,0.00164,62181.0,62180.0,0.94712031]
["bitfinex","BTCUSD",1728092445850,0.00164,62181.0,62180.0,0.80218523]
["bitfinex","BTCUSD",1728092446227,0.00164,62181.0,62180.0,0.94712363]
["bitfinex","BTCUSD",1728092446491,0.00164,62181.0,62180.0,0.94709806]
["bitfinex","BTCUSD",1728092446927,0.00164,62181.0,62180.0,0.94709294]
["bitfinex","BTCUSD",1728092447559,0.00164,62181.0,62180.0,0.94709767]
["bitfinex","BTCUSD",1728092448632,0.00164,62181.0,62180.0,0.80215454]
["bitfinex","BTCUSD",1728092449835,0.00164,62181.0,62180.0,0.80215679]
["bitfinex","BTCUSD",1728092450035,0.00164,62181.0,62180.0,0.9471083]
["bitfinex","BTCUSD",1728092450653,0.09504,62181.0,62180.0,0.78381272]
["bitfinex","BTCUSD",1728092450872,0.09504,62181.0,62180.0,0.63886121]
["bitfinex","BTCUSD",1728092453280,0.09504,62181.0,62180.0,0.63892439]
["bitfinex","BTCUSD",1728092454472,0.00164,62181.0,62180.0,0.63892439]
["bitfinex","BTCUSD",1728092455839,0.00164,62181.0,62180.0,0.7838759]
["bitfinex","BTCUSD",1728092456313,0.00164,62181.0,62180.0,0.78389455]
["bitfinex","BTCUSD",1728092456594,0.00164,62181.0,62180.0,0.86009455]
["bitfinex","BTCUSD",1728092457272,0.00164,62181.0,62180.0,0.86008053]
["bitfinex","BTCUSD",1728092457688,0.00164,62181.0,62180.0,0.88794386]
["bitfinex","BTCUSD",1728092460223,0.00164,62181.0,62180.0,0.71511037]
["bitfinex","BTCUSD",1728092461003,0.00164,62181.0,62180.0,0.63891037]
["bitfinex","BTCUSD",1728092462142,0.10124,62181.0,62180.0,0.621535]
["bitfinex","BTCUSD",1728092462371,0.10124,62181.0,62180.0,0.63897492]
["bitfinex","BTCUSD",1728092463994,0.10124,62181.0,62180.0,0.61797492]
["bitfinex","BTCUSD",1728092464210,0.10124,62181.0,62180.0,0.63697492]
["bitfinex","BTCUSD",1728092464450,0.10124,62181.0,62180.0,0.62797492]
["bitfinex","BTCUSD",1728092464900,0.10124,62181.0,62180.0,0.63597492]
["bitfinex","BTCUSD",1728092465569,0.10124,62181.0,62180.0,0.51334867]
["bitfinex","BTCUSD",1728092465800,0.213814,62181.0,62180.0,0.504959]
["bitfinex","BTCUSD",1728092466651,0.213814,62181.0,62180.0,0.495959]
["bitfinex","BTCUSD",1728092466859,0.37221428,62181.0,62180.0,0.500959]
["bitfinex","BTCUSD",1728092467066,0.37221428,62181.0,62180.0,0.492959]
["bitfinex","BTCUSD",1728092467067,0.395014,62181.0,62180.0,0.492959]
["bitfinex","BTCUSD",1728092467281,0.395014,62181.0,62180.0,0.494959]
["bitfinex","BTCUSD",1728092467503,0.395014,62181.0,62180.0,0.489959]
["bitfinex","BTCUSD",1728092468187,0.395014,62181.0,62180.0,0.487959]
["bitfinex","BTCUSD",1728092468347,0.398014,62181.0,62180.0,0.487959]
["bitfinex","BTCUSD",1728092468774,0.395014,62181.0,62180.0,0.490959]
["bitfinex","BTCUSD",1728092468998,0.398014,62181.0,62180.0,0.490959]
["bitfinex","BTCUSD",1728092469209,0.398014,62181.0,62180.0,0.487959]
["bitfinex","BTCUSD",1728092469660,0.400014,62181.0,62180.0,0.487959]
["bitfinex","BTCUSD",1728092473190,0.42523156,62181.0,62180.0,0.487959]
["bitfinex","BTCUSD",1728092474062,0.400014,62181.0,62180.0,0.487959]
["bitfinex","BTCUSD",1728092477226,0.42523147,62181.0,62180.0,0.487959]
["bitfinex","BTCUSD",1728092478490,0.4504504,62181.0,62180.0,0.487959]
["bitfinex","BTCUSD",1728092479813,0.42523293,62181.0,62180.0,0.487959]
["bitfinex","BTCUSD",1728092482268,0.34403293,62181.0,62180.0,0.487959]
["bitfinex","BTCUSD",1728092489096,0.36925048,62181.0,62180.0,0.487959]
["bitfinex","BTCUSD",1728092489741,0.34403293,62181.0,62180.0,0.487959]
["bitfinex","BTCUSD",1728092493113,0.36925023,62181.0,62180.0,0.487959]
["bitfinex","BTCUSD",1728092494301,0.34403293,62181.0,62180.0,0.487959]
["bitfinex","BTCUSD",1728092497084,0.36925024,62181.0,62180.0,0.487959]
["bitfinex","BTCUSD",1728092499856,0.34403293,62181.0,62180.0,0.487959]
["bitfinex","BTCUSD",1728092503742,0.24443293,62181.0,62180.0,0.563959]
["bitfinex","BTCUSD",1728092503965,0.14443293,62181.0,62180.0,0.563959]
["bitfinex","BTCUSD",1728092505359,0.119214,62181.0,62180.0,0.563959]
["bitfinex","BTCUSD",1728092506195,0.14442971,62181.0,62180.0,0.563959]
["bitfinex","BTCUSD",1728092506842,0.14142971,62181.0,62180.0,0.563959]
["bitfinex","BTCUSD",1728092507264,0.14142971,62181.0,62180.0,0.564959]
["bitfinex","BTCUSD",1728092507479,0.13942971,62181.0,62180.0,0.564959]
["bitfinex","BTCUSD",1728092508313,0.02685571,62181.0,62180.0,0.661659]
["bitfinex","BTCUSD",1728092508530,0.02685571,62181.0,62180.0,0.662659]
["bitfinex","BTCUSD",1728092509145,0.13942971,62181.0,62180.0,0.661659]
["bitfinex","BTCUSD",1728092509792,0.00164,62181.0,62180.0,0.661659]
["bitfinex","BTCUSD",1728092510023,0.00164,62181.0,62180.0,0.663659]
["bitfinex","BTCUSD",1728092511523,0.114214,62181.0,62180.0,0.663659]
["bitfinex","BTCUSD",1728092513119,0.00164,62181.0,62180.0,0.663659]
["bitfinex","BTCUSD",1728092513343,0.00164,62181.0,62180.0,0.86133058]
["bitfinex","BTCUSD",1728092522670,0.00164,62181.0,62180.0,0.93372817]
["bitfinex","BTCUSD",1728092522884,0.00164,62181.0,62180.0,0.86133058]
["bitfinex","BTCUSD",1728092523118,0.00164,62181.0,62180.0,0.99966841]
["bitfinex","BTCUSD",1728092523315,0.00164,62181.0,62180.0,0.87900576]
["bitfinex","BTCUSD",1728092523744,0.00164,62181.0,62180.0,0.87800576]
["bitfinex","BTCUSD",1728092523958,0.00164,62181.0,62180.0,0.88800576]
["bitfinex","BTCUSD",1728092524171,0.00164,62181.0,62180.0,0.98446081]
["bitfinex","BTCUSD",1728092524409,0.00164,62181.0,62180.0,0.96478563]
["bitfinex","BTCUSD",1728092524624,0.00164,62181.0,62180.0,0.95978563]
["bitfinex","BTCUSD",1728092525056,0.00164,62181.0,62180.0,0.96478563]
["bitfinex","BTCUSD",1728092525295,0.00164,62181.0,62180.0,0.85833058]
["bitfinex","BTCUSD",1728092525510,0.00164,62181.0,62180.0,0.87933058]
["bitfinex","BTCUSD",1728092527195,0.00164,62181.0,62180.0,0.95163839]
["bitfinex","BTCUSD",1728092527367,0.00164,62181.0,62180.0,0.9516384]
["bitfinex","BTCUSD",1728092530103,0.00164,62181.0,62180.0,0.87933058]
["bitfinex","BTCUSD",1728092531779,0.00164,62181.0,62180.0,0.88133058]
["bitfinex","BTCUSD",1728092532199,0.00164,62181.0,62180.0,0.87933058]
["bitfinex","BTCUSD",1728092533856,0.00164,62181.0,62180.0,0.92751252]
["bitfinex","BTCUSD",1728092534321,0.00164,62181.0,62180.0,0.88751252]
["bitfinex","BTCUSD",1728092535686,0.00164,62181.0,62180.0,0.90509784]
["bitfinex","BTCUSD",1728092538314,0.00164,62181.0,62180.0,0.8569159]
["bitfinex","BTCUSD",1728092538538,0.00164,62181.0,62180.0,0.90511274]
["bitfinex","BTCUSD",1728092538747,0.00164,62181.0,62180.0,0.85693473]
["bitfinex","BTCUSD",1728092540069,0.00164,62181.0,62180.0,0.95330329]
["bitfinex","BTCUSD",1728092540289,0.00164,62181.0,62180.0,0.85693473]
["bitfinex","BTCUSD",1728092541200,0.00164,62181.0,62180.0,0.95328722]
["bitfinex","BTCUSD",1728092542517,0.00164,62181.0,62180.0,0.95328987]
["bitfinex","BTCUSD",1728092545750,0.00164,62181.0,62180.0,0.93568572]
["bitfinex","BTCUSD",1728092545994,0.00164,62181.0,62180.0,0.95324502]
["bitfinex","BTCUSD",1728092546469,0.00164,62181.0,62180.0,0.98135413]
["bitfinex","BTCUSD",1728092546701,0.00164,62181.0,62180.0,0.98217413]
["bitfinex","BTCUSD",1728092547158,0.00164,62181.0,62180.0,0.88581899]
["bitfinex","BTCUSD",1728092549296,0.00164,62181.0,62180.0,1.00630255]
["bitfinex","BTCUSD",1728092552100,0.00164,62181.0,62180.0,0.88581899]
["bitfinex","BTCUSD",1728092552304,0.00164,62181.0,62180.0,0.88781899]
["bitfinex","BTCUSD",1728092556179,0.00164,62181.0,62180.0,0.88581899]
["bitfinex","BTCUSD",1728092556823,0.00164,62181.0,62180.0,0.88781899]
["bitfinex","BTCUSD",1728092557298,0.00164,62181.0,62180.0,0.88581899]
["bitfinex","BTCUSD",1728092558907,0.00164,62181.0,62180.0,0.88781899]
["bitfinex","BTCUSD",1728092559327,0.00164,62181.0,62180.0,0.84215058]
["bitfinex","BTCUSD",1728092559544,0.00164,62181.0,62180.0,0.8878331]
["bitfinex","BTCUSD",1728092560010,0.00164,62181.0,62180.0,0.8858331]
["bitfinex","BTCUSD",1728092561827,0.00164,62181.0,62180.0,0.8878331]
["bitfinex","BTCUSD",1728092563012,0.00164,62181.0,62180.0,0.88581545]
["bitfinex","BTCUSD",1728092563268,0.00164,62181.0,62180.0,0.91391691]
["bitfinex","BTCUSD",1728092564328,0.00164,62181.0,62180.0,1.05866271]
["bitfinex","BTCUSD",1728092566253,0.00164,62181.0,62180.0,1.01299784]
["bitfinex","BTCUSD",1728092566462,0.00164,62181.0,62180.0,1.06064422]
["bitfinex","BTCUSD",1728092566742,0.00164,62181.0,62180.0,0.97354864]
["bitfinex","BTCUSD",1728092566958,0.00164,62181.0,62180.0,0.81719842]
["bitfinex","BTCUSD",1728092568938,0.00164,62181.0,62180.0,0.96213216]
["bitfinex","BTCUSD",1728092570268,0.00164,62181.0,62180.0,0.81719842]
["bitfinex","BTCUSD",1728092571152,0.00164,62181.0,62180.0,0.96214164]
["bitfinex","BTCUSD",1728092571390,0.00164,62181.0,62180.0,0.93404018]
["bitfinex","BTCUSD",1728092574642,0.00164,62181.0,62180.0,0.93404421]
["bitfinex","BTCUSD",1728092574855,0.00164,62181.0,62180.0,0.78909696]
["bitfinex","BTCUSD",1728092575114,0.00164,62181.0,62180.0,0.93404478]
["bitfinex","BTCUSD",1728092576468,0.00164,62181.0,62180.0,0.93406127]
["bitfinex","BTCUSD",1728092576712,0.00164,62181.0,62180.0,0.78911345]
["bitfinex","BTCUSD",1728092576935,0.00164,62181.0,62180.0,0.92306583]
["bitfinex","BTCUSD",1728092577371,0.00164,62181.0,62180.0,0.92706876]
["bitfinex","BTCUSD",1728092577588,0.00164,62181.0,62180.0,0.94106876]
["bitfinex","BTCUSD",1728092579863,0.00164,62181.0,62180.0,0.90951867]
["bitfinex","BTCUSD",1728092580107,0.00164,62181.0,62180.0,0.94108915]
["bitfinex","BTCUSD",1728092581256,0.00164,62181.0,62180.0,0.94109837]
["bitfinex","BTCUSD",1728092581937,0.00164,62181.0,62180.0,0.89541511]
["bitfinex","BTCUSD",1728092582169,0.00164,62181.0,62180.0,0.94114607]
["bitfinex","BTCUSD",1728092584750,0.00164,62181.0,62180.0,0.94314607]
["bitfinex","BTCUSD",1728092585173,0.00164,62181.0,62180.0,0.79818154]
["bitfinex","BTCUSD",1728092585403,0.00164,62181.0,62180.0,0.94316562]
["bitfinex","BTCUSD",1728092585627,0.00164,62181.0,62180.0,0.79618154]
["bitfinex","BTCUSD",1728092586617,0.00164,62181.0,62180.0,0.94116393]
["bitfinex","BTCUSD",1728092589430,0.00164,62181.0,62180.0,0.85606835]
["bitfinex","BTCUSD",1728092589650,0.00164,62181.0,62180.0,0.63508596]
["bitfinex","BTCUSD",1728092589878,0.00164,62181.0,62180.0,0.60694383]
["bitfinex","BTCUSD",1728092591099,0.00164,62181.0,62180.0,0.60711529]
["bitfinex","BTCUSD",1728092592163,0.00164,62181.0,62180.0,0.589355]
["bitfinex","BTCUSD",1728092592336,0.00164,62181.0,62180.0,0.60710973]
["bitfinex","BTCUSD",1728092592567,0.00164,62181.0,62180.0,0.63549556]
["bitfinex","BTCUSD",1728092592918,0.00164,62181.0,62180.0,0.60710973]
["bitfinex","BTCUSD",1728092595119,0.00164,62181.0,62180.0,0.60710616]
["bitfinex","BTCUSD",1728092598638,0.00164,62181.0,62180.0,0.60712855]
["bitfinex","BTCUSD",1728092605925,0.00164,62181.0,62180.0,0.589355]
["bitfinex","BTCUSD",1728092606155,0.00164,62181.0,62180.0,0.60713674]
["bitfinex","BTCUSD",1728092607100,0.00164,62181.0,62180.0,0.59313674]
["bitfinex","BTCUSD",1728092607343,0.00164,62181.0,62180.0,0.60713674]
["bitfinex","BTCUSD",1728092608052,0.00164,62181.0,62180.0,0.59313674]
["bitfinex","BTCUSD",1728092608754,0.00164,62181.0,62180.0,0.575355]
["bitfinex","BTCUSD",1728092608985,0.00164,62181.0,62180.0,0.59314713]
["bitfinex","BTCUSD",1728092609679,0.00164,62181.0,62180.0,0.60714713]
["bitfinex","BTCUSD",1728092612721,0.00164,62181.0,62180.0,0.68644713]
["bitfinex","BTCUSD",1728092613182,0.00164,62181.0,62180.0,0.77154271]
["bitfinex","BTCUSD",1728092615789,0.00164,62181.0,62180.0,0.75375058]
["bitfinex","BTCUSD",1728092615981,0.00164,62181.0,62180.0,0.77153693]
["bitfinex","BTCUSD",1728092616709,0.00164,62181.0,62180.0,0.75753693]
["bitfinex","BTCUSD",1728092618772,0.00164,62181.0,62180.0,0.77156665]
["bitfinex","BTCUSD",1728092619055,0.00164,62181.0,62180.0,0.74356665]
["bitfinex","BTCUSD",1728092619418,0.00164,62181.0,62180.0,0.77156665]
["bitfinex","BTCUSD",1728092624833,0.00164,62181.0,62180.0,0.75375058]
["bitfinex","BTCUSD",1728092625044,0.00164,62181.0,62180.0,0.77158681]
["bitfinex","BTCUSD",1728092626140,0.00164,62181.0,62180.0,0.68649123]
["bitfinex","BTCUSD",1728092626358,0.00164,62181.0,62180.0,0.77158681]
["bitfinex","BTCUSD",1728092635391,0.00164,62181.0,62180.0,0.75375058]
["bitfinex","BTCUSD",1728092635613,0.00164,62181.0,62180.0,0.77157451]
["bitfinex","BTCUSD",1728092637009,0.00164,62181.0,62180.0,0.68647893]
["bitfinex","BTCUSD",1728092637238,0.00164,62181.0,62180.0,0.77157451]
["bitfinex","BTCUSD",1728092638141,0.00164,62181.0,62180.0,0.75375058]
["bitfinex","BTCUSD",1728092638362,0.00164,62181.0,62180.0,0.77151044]
["bitfinex","BTCUSD",1728092638813,0.00164,62181.0,62180.0,0.77150948]
["bitfinex","BTCUSD",1728092640905,0.00164,62181.0,62180.0,0.77151883]
["bitfinex","BTCUSD",1728092641363,0.00164,62181.0,62180.0,0.91651402]
["bitfinex","BTCUSD",1728092643230,0.00164,62181.0,62180.0,0.77151883]
["bitfinex","BTCUSD",1728092643447,0.00164,62181.0,62180.0,0.86871883]
["bitfinex","BTCUSD",1728092644148,0.00164,62181.0,62180.0,0.85095058]
["bitfinex","BTCUSD",1728092644375,0.00164,62181.0,62180.0,0.8687062]
["bitfinex","BTCUSD",1728092647408,0.00164,62181.0,62180.0,0.8547062]
["bitfinex","BTCUSD",1728092647608,0.00164,62181.0,62180.0,0.8687062]
["bitfinex","BTCUSD",1728092647826,0.00164,62181.0,62180.0,0.8547062]
["bitfinex","BTCUSD",1728092648779,0.00164,62181.0,62180.0,0.86105718]
["bitfinex","BTCUSD",1728092648943,0.00164,62181.0,62180.0,0.84705718]
["bitfinex","BTCUSD",1728092649142,0.00164,62181.0,62180.0,0.86105718]
["bitfinex","BTCUSD",1728092649355,0.00164,62181.0,62180.0,0.87505718]
["bitfinex","BTCUSD",1728092649555,0.00164,62181.0,62180.0,0.86105718]
["bitfinex","BTCUSD",1728092649799,0.00164,62181.0,62180.0,0.87505718]
["bitfinex","BTCUSD",1728092651121,0.00164,62181.0,62180.0,0.85730156]
["bitfinex","BTCUSD",1728092651591,0.00164,62181.0,62180.0,0.8749827]
["bitfinex","BTCUSD",1728092651822,0.00164,62181.0,62180.0,0.8609827]
["bitfinex","BTCUSD",1728092652733,0.00164,62181.0,62180.0,1.00589723]
["bitfinex","BTCUSD",1728092653162,0.00164,62181.0,62180.0,1.01989723]
["bitfinex","BTCUSD",1728092653586,0.00164,62181.0,62180.0,0.85730156]
["bitfinex","BTCUSD",1728092653802,0.00164,62181.0,62180.0,0.87499851]
["bitfinex","BTCUSD",1728092654018,0.00164,62181.0,62180.0,0.85730156]
["bitfinex","BTCUSD",1728092654665,0.00164,62181.0,62180.0,0.87499646]
["bitfinex","BTCUSD",1728092656886,0.00164,62181.0,62180.0,0.85730156]
["bitfinex","BTCUSD",1728092657114,0.00164,62181.0,62180.0,0.87502876]
["bitfinex","BTCUSD",1728092657622,0.00164,62181.0,62180.0,1.01993215]
["bitfinex","BTCUSD",1728092658480,0.00164,62181.0,62180.0,1.01358117]
["bitfinex","BTCUSD",1728092659807,0.00164,62181.0,62180.0,0.86867778]
["bitfinex","BTCUSD",1728092660025,0.00164,62181.0,62180.0,1.01358174]
["bitfinex","BTCUSD",1728092660241,0.00164,62181.0,62180.0,1.01357007]
["bitfinex","BTCUSD",1728092660681,0.00164,62181.0,62180.0,0.86866611]
["bitfinex","BTCUSD",1728092660895,0.00164,62181.0,62180.0,1.01356991]
["bitfinex","BTCUSD",1728092661139,0.00164,62181.0,62180.0,0.86866611]
["bitfinex","BTCUSD",1728092661352,0.00164,62181.0,62180.0,1.01357217]
["bitfinex","BTCUSD",1728092664049,0.00164,62181.0,62180.0,1.01359454]
["bitfinex","BTCUSD",1728092664267,0.00164,62181.0,62180.0,1.01359541]
["bitfinex","BTCUSD",1728092665138,0.00164,62181.0,62180.0,0.77148848]
["bitfinex","BTCUSD",1728092666420,0.00164,62181.0,62180.0,0.91639541]
["bitfinex","BTCUSD",1728092666851,0.00164,62181.0,62180.0,0.89865751]
["bitfinex","BTCUSD",1728092667070,0.00164,62181.0,62180.0,0.9163832]
["bitfinex","BTCUSD",1728092669154,0.00164,62181.0,62180.0,0.91638772]
["bitfinex","BTCUSD",1728092669376,0.00164,62181.0,62180.0,0.77147627]
["bitfinex","BTCUSD",1728092669608,0.00164,62181.0,62180.0,0.91638695]
["bitfinex","BTCUSD",1728092670074,0.00164,62181.0,62180.0,0.89866126]
["bitfinex","BTCUSD",1728092670295,0.00164,62181.0,62180.0,0.91639813]
["bitfinex","BTCUSD",1728092673577,0.00164,62181.0,62180.0,0.91638665]
["bitfinex","BTCUSD",1728092674263,0.00164,62181.0,62180.0,0.9163839]
["bitfinex","BTCUSD",1728092676606,0.00164,62181.0,62180.0,0.77147322]
["bitfinex","BTCUSD",1728092676872,0.00164,62181.0,62180.0,0.9163839]
["bitfinex","BTCUSD",1728092677323,0.00164,62181.0,62180.0,0.77147322]
["bitfinex","BTCUSD",1728092677688,0.00164,62181.0,62180.0,0.9163839]
["bitfinex","BTCUSD",1728092678208,0.00164,62181.0,62180.0,0.77147322]
["bitfinex","BTCUSD",1728092679467,0.09204,62181.0,62180.0,0.60707764]
["bitfinex","BTCUSD",1728092680854,0.00164,62181.0,62180.0,0.68537764]
["bitfinex","BTCUSD",1728092683744,0.00164,62181.0,62180.0,0.68535137]
["bitfinex","BTCUSD",1728092687249,0.00164,62181.0,62180.0,0.667655]
["bitfinex","BTCUSD",1728092687472,0.00164,62181.0,62180.0,0.68536053]
["bitfinex","BTCUSD",1728092689429,0.00164,62181.0,62180.0,0.60706053]
["bitfinex","BTCUSD",1728092694537,0.00164,62181.0,62180.0,0.589355]
["bitfinex","BTCUSD",1728092694796,0.00164,62181.0,62180.0,0.60708565]
["bitfinex","BTCUSD",1728092695024,0.00164,62181.0,62180.0,0.589355]
["bitfinex","BTCUSD",1728092695240,0.00164,62181.0,62180.0,0.60708359]
["bitfinex","BTCUSD",1728092700714,0.00164,62181.0,62180.0,0.60908359]
["bitfinex","BTCUSD",1728092700890,0.00164,62181.0,62180.0,0.60708359]
["bitfinex","BTCUSD",1728092703679,0.00164,62181.0,62180.0,0.73430776]
["bitfinex","BTCUSD",1728092703888,0.00164,62181.0,62180.0,0.7519746]
["bitfinex","BTCUSD",1728092704100,0.00164,62181.0,62180.0,0.73430776]
["bitfinex","BTCUSD",1728092704319,0.00164,62181.0,62180.0,0.75197]
["bitfinex","BTCUSD",1728092704483,0.00164,62181.0,62180.0,0.60701724]
["bitfinex","BTCUSD",1728092704722,0.00164,62181.0,62180.0,0.75197]
["bitfinex","BTCUSD",1728092706925,0.00164,62181.0,62180.0,0.73430776]
["bitfinex","BTCUSD",1728092707136,0.00164,62181.0,62180.0,0.75191873]
["bitfinex","BTCUSD",1728092708916,0.00164,62181.0,62180.0,0.60696597]
["bitfinex","BTCUSD",1728092709125,0.00164,62181.0,62180.0,0.69206155]
["bitfinex","BTCUSD",1728092713854,0.00164,62181.0,62180.0,0.67445058]
["bitfinex","BTCUSD",1728092713855,0.00164,62181.0,62180.0,0.69209542]
["bitfinex","BTCUSD",1728092714104,0.00164,62181.0,62180.0,0.75175058]
["bitfinex","BTCUSD",1728092714332,0.00164,62181.0,62180.0,0.76939988]
["bitfinex","BTCUSD",1728092717112,0.00164,62181.0,62180.0,0.79770595]
["bitfinex","BTCUSD",1728092717349,0.00164,62181.0,62180.0,0.94265871]
["bitfinex","BTCUSD",1728092717583,0.00164,62181.0,62180.0,0.79770595]
["bitfinex","BTCUSD",1728092719233,0.00164,62181.0,62180.0,0.80415788]
["bitfinex","BTCUSD",1728092720163,0.00164,62181.0,62180.0,0.80429731]
["bitfinex","BTCUSD",1728092722010,0.00164,62181.0,62180.0,0.71920173]
["bitfinex","BTCUSD",1728092722247,0.00164,62181.0,62180.0,0.80429731]
["bitfinex","BTCUSD",1728092723853,0.00164,62181.0,62180.0,0.80425569]
["bitfinex","BTCUSD",1728092726554,0.00164,62181.0,62180.0,0.75820251]
["bitfinex","BTCUSD",1728092726989,0.00164,62181.0,62180.0,0.80424345]
["bitfinex","BTCUSD",1728092732668,0.00164,62181.0,62180.0,0.90354345]
["bitfinex","BTCUSD",1728092733033,0.00164,62181.0,62180.0,0.87530503]
["bitfinex","BTCUSD",1728092733332,0.00164,62181.0,62180.0,0.90378907]
["bitfinex","BTCUSD",1728092733561,0.00164,62181.0,62180.0,0.90378904]
["bitfinex","BTCUSD",1728092736444,0.00164,62181.0,62180.0,0.85750251]
["bitfinex","BTCUSD",1728092736680,0.00164,62181.0,62180.0,0.90376847]
["bitfinex","BTCUSD",1728092740062,0.00164,62181.0,62180.0,0.88597514]
["bitfinex","BTCUSD",1728092740287,0.00164,62181.0,62180.0,0.90377053]
["bitfinex","BTCUSD",1728092746973,0.00164,62181.0,62180.0,0.90378113]
["bitfinex","BTCUSD",1728092748626,0.00164,62181.0,62180.0,0.90578113]
["bitfinex","BTCUSD",1728092748774,0.00164,62181.0,62180.0,0.90378113]
["bitfinex","BTCUSD",1728092750263,0.00164,62181.0,62180.0,0.90388526]
["bitfinex","BTCUSD",1728092754390,0.00164,62181.0,62180.0,0.90586787]
["bitfinex","BTCUSD",1728092754639,0.00164,62181.0,62180.0,1.06705458]
["bitfinex","BTCUSD",1728092754890,0.00164,62181.0,62180.0,1.06905458]
["bitfinex","BTCUSD",1728092757441,0.00164,62181.0,62180.0,1.02268922]
["bitfinex","BTCUSD",1728092757654,0.00164,62181.0,62180.0,1.06911084]
["bitfinex","BTCUSD",1728092760828,0.00164,62181.0,62180.0,1.0691401]
["bitfinex","BTCUSD",1728092762866,0.00164,62181.0,62180.0,1.0741401]
["bitfinex","BTCUSD",1728092763089,0.00164,62188.0,62187.0,0.38485858]
["bitfinex","BTCUSD",1728092763311,0.00164,62188.0,62187.0,1.28451209]
["bitfinex","BTCUSD",1728092763554,0.00164,62188.0,62187.0,1.11688205]
["bitfinex","BTCUSD",1728092763798,0.00164,62188.0,62187.0,1.09902945]
["bitfinex","BTCUSD",1728092764016,0.0952236,62201.0,62194.0,0.194751]
["bitfinex","BTCUSD",1728092764017,0.0026236,62201.0,62194.0,0.194751]
["bitfinex","BTCUSD",1728092764279,0.0026236,62201.0,62194.0,1.06339329]
["bitfinex","BTCUSD",1728092764522,0.00164,62201.0,62194.0,1.11178939]
["bitfinex","BTCUSD",1728092764758,0.00164,62201.0,62194.0,1.11678939]
["bitfinex","BTCUSD",1728092766108,0.00164,62201.0,62194.0,1.13078939]
["bitfinex","BTCUSD",1728092766555,0.00164,62201.0,62194.0,1.13721505]
["bitfinex","BTCUSD",1728092767496,0.00164,62201.0,62194.0,1.2818158]
["bitfinex","BTCUSD",1728092767971,0.00164,62201.0,62194.0,1.2958158]
["bitfinex","BTCUSD",1728092768655,0.00164,62201.0,62194.0,1.3958158]
["bitfinex","BTCUSD",1728092768910,0.00164,62201.0,62194.0,1.26021505]
["bitfinex","BTCUSD",1728092769144,0.00164,62201.0,62200.0,0.28683558]
["bitfinex","BTCUSD",1728092769393,0.00164,62201.0,62200.0,1.01673839]
["bitfinex","BTCUSD",1728092770095,0.00164,62201.0,62200.0,0.98818694]
["bitfinex","BTCUSD",1728092771045,0.00164,62201.0,62200.0,0.99018694]
["bitfinex","BTCUSD",1728092771548,0.00164,62201.0,62200.0,1.00218694]
["bitfinex","BTCUSD",1728092771779,0.00164,62201.0,62200.0,1.01589707]
["bitfinex","BTCUSD",1728092772234,0.00164,62201.0,62200.0,1.01789707]
["bitfinex","BTCUSD",1728092773356,0.00164,62201.0,62200.0,1.23418737]
["bitfinex","BTCUSD",1728092773794,0.00164,62201.0,62200.0,1.21663259]
["bitfinex","BTCUSD",1728092773967,0.00164,62201.0,62200.0,1.23421086]
["bitfinex","BTCUSD",1728092774184,0.00164,62201.0,62200.0,1.11392056]
["bitfinex","BTCUSD",1728092774386,0.00164,62201.0,62200.0,1.21216134]
["bitfinex","BTCUSD",1728092774558,0.00164,62201.0,62200.0,1.19455898]
["bitfinex","BTCUSD",1728092774765,0.00164,62201.0,62200.0,1.18055898]
["bitfinex","BTCUSD",1728092774958,0.00164,62201.0,62200.0,1.19816052]
["bitfinex","BTCUSD",1728092775296,0.00164,62201.0,62200.0,1.18416052]
["bitfinex","BTCUSD",1728092775468,0.00164,62201.0,62200.0,1.18216052]
["bitfinex","BTCUSD",1728092775666,0.00164,62201.0,62200.0,1.19616052]
["bitfinex","BTCUSD",1728092776319,0.00164,62201.0,62200.0,1.21016052]
["bitfinex","BTCUSD",1728092776758,0.00164,62201.0,62200.0,1.19616052]
["bitfinex","BTCUSD",1728092776980,0.00164,62201.0,62200.0,1.19816052]
["bitfinex","BTCUSD",1728092777233,0.00164,62201.0,62200.0,1.21216052]
["bitfinex","BTCUSD",1728092777471,0.00164,62201.0,62200.0,1.11609543]
["bitfinex","BTCUSD",1728092778173,0.00164,62201.0,62200.0,1.10209543]
["bitfinex","BTCUSD",1728092778380,0.00164,62201.0,62200.0,1.17422019]
["bitfinex","BTCUSD",1728092778629,0.00164,62201.0,62200.0,1.10209543]
["bitfinex","BTCUSD",1728092779567,0.00164,62201.0,62200.0,1.20209543]
["bitfinex","BTCUSD",1728092780027,0.00164,62201.0,62200.0,1.21609543]
["bitfinex","BTCUSD",1728092780550,0.00164,62201.0,62200.0,1.20209543]
["bitfinex","BTCUSD",1728092780778,0.00164,62201.0,62200.0,1.21605587]
["bitfinex","BTCUSD",1728092781003,0.00164,62201.0,62200.0,1.18434229]
["bitfinex","BTCUSD",1728092781253,0.00164,62201.0,62200.0,1.18806904]
["bitfinex","BTCUSD",1728092781496,0.00164,62201.0,62200.0,1.21606904]
["bitfinex","BTCUSD",1728092782409,0.00164,62201.0,62200.0,1.33620422]
["bitfinex","BTCUSD",1728092782649,0.00164,62201.0,62200.0,1.12708374]
["bitfinex","BTCUSD",1728092782885,0.00164,62201.0,62200.0,1.11606904]
["bitfinex","BTCUSD",1728092783141,0.00164,62201.0,62200.0,1.21218037]
["bitfinex","BTCUSD",1728092783576,0.00164,62201.0,62200.0,1.11606904]
["bitfinex","BTCUSD",1728092784521,0.00164,62201.0,62200.0,1.09834229]
["bitfinex","BTCUSD",1728092784747,0.00164,62201.0,62200.0,1.11603089]
["bitfinex","BTCUSD",1728092791373,0.00164,62201.0,62200.0,1.21212549]
["bitfinex","BTCUSD",1728092792974,0.00164,62201.0,62200.0,1.21214157]
["bitfinex","BTCUSD",1728092793811,0.00164,62201.0,62200.0,1.21414157]
["bitfinex","BTCUSD",1728092794491,0.00164,62201.0,62200.0,1.11603089]
["bitfinex","BTCUSD",1728092794716,0.00164,62201.0,62200.0,1.11611821]
["bitfinex","BTCUSD",1728092795405,0.00164,62201.0,62200.0,1.21222889]
["bitfinex","BTCUSD",1728092796069,0.00164,62201.0,62200.0,1.11611821]
["bitfinex","BTCUSD",1728092796574,0.00164,62201.0,62200.0,1.21222889]
["bitfinex","BTCUSD",1728092797346,0.00164,62201.0,62200.0,1.21422889]
["bitfinex","BTCUSD",1728092797648,0.00164,62201.0,62200.0,1.10034229]
["bitfinex","BTCUSD",1728092797853,0.00164,62201.0,62200.0,1.11812595]
["bitfinex","BTCUSD",1728092798403,0.00164,62201.0,62200.0,1.2382643]
["bitfinex","BTCUSD",1728092799502,0.00164,62201.0,62200.0,1.11812595]
["bitfinex","BTCUSD",1728092801123,0.00164,62201.0,62200.0,1.10034229]
["bitfinex","BTCUSD",1728092801327,0.00164,62201.0,62200.0,1.11816746]
["bitfinex","BTCUSD",1728092801948,0.00164,62201.0,62200.0,1.03107188]
["bitfinex","BTCUSD",1728092802207,0.00164,62201.0,62200.0,0.68068517]
["bitfinex","BTCUSD",1728092802693,0.00164,62201.0,62200.0,0.7288227]
["bitfinex","BTCUSD",1728092802914,0.09524,62201.0,62200.0,0.66668517]
["bitfinex","BTCUSD",1728092803136,0.09524,62201.0,62200.0,0.65268517]
["bitfinex","BTCUSD",1728092803356,0.17244,62201.0,62200.0,0.66668517]
["bitfinex","BTCUSD",1728092803577,0.17244,62201.0,62200.0,0.68068517]
["bitfinex","BTCUSD",1728092803795,0.17244,62201.0,62200.0,0.66668517]
["bitfinex","BTCUSD",1728092804071,0.09524,62201.0,62200.0,0.68068517]
["bitfinex","BTCUSD",1728092804292,0.09524,62201.0,62200.0,0.70082352]
["bitfinex","BTCUSD",1728092804521,0.09524,62201.0,62200.0,0.89372841]
["bitfinex","BTCUSD",1728092804747,0.09524,62201.0,62200.0,0.73889269]
["bitfinex","BTCUSD",1728092805195,0.09524,62201.0,62200.0,0.72106752]
["bitfinex","BTCUSD",1728092805438,0.09524,62201.0,62200.0,0.66658532]
["bitfinex","BTCUSD",1728092805659,0.09524,62201.0,62200.0,0.68058532]
["bitfinex","BTCUSD",1728092806007,0.09524,62201.0,62200.0,0.66658532]
["bitfinex","BTCUSD",1728092807115,0.09524,62201.0,62200.0,0.75286477]
["bitfinex","BTCUSD",1728092807348,0.09524,62201.0,62200.0,0.77686202]
["bitfinex","BTCUSD",1728092807551,0.09524,62201.0,62200.0,0.79086202]
["bitfinex","BTCUSD",1728092808451,0.09524,62201.0,62200.0,0.69458532]
["bitfinex","BTCUSD",1728092811510,0.09524,62201.0,62200.0,0.67686]
["bitfinex","BTCUSD",1728092811759,0.09524,62201.0,62200.0,0.69462122]
["bitfinex","BTCUSD",1728092812429,0.00164,62201.0,62200.0,0.69462122]
["bitfinex","BTCUSD",1728092818856,0.00164,62201.0,62200.0,0.69462372]
["bitfinex","BTCUSD",1728092819520,0.00164,62201.0,62200.0,0.77362372]
["bitfinex","BTCUSD",1728092821324,0.00164,62201.0,62200.0,0.75586]
["bitfinex","BTCUSD",1728092821547,0.00164,62201.0,62200.0,0.77362162]
["bitfinex","BTCUSD",1728092821778,0.00164,62201.0,62200.0,0.77362736]
["bitfinex","BTCUSD",1728092824792,0.00164,62201.0,62200.0,0.75586]
["bitfinex","BTCUSD",1728092825235,0.00164,62201.0,62200.0,0.79166605]
["bitfinex","BTCUSD",1728092828293,0.00164,62201.0,62200.0,0.791703]
["bitfinex","BTCUSD",1728092828747,0.00164,62201.0,62200.0,0.712703]
["bitfinex","BTCUSD",1728092828976,0.00164,62201.0,62200.0,0.80917674]
["bitfinex","BTCUSD",1728092828977,0.10144,62201.0,62200.0,0.80917674]
["bitfinex","BTCUSD",1728092829214,0.10144,62201.0,62200.0,0.712703]
["bitfinex","BTCUSD",1728092829466,0.10144,62201.0,62200.0,0.80917674]
["bitfinex","BTCUSD",1728092829919,0.10144,62201.0,62200.0,0.712703]
["bitfinex","BTCUSD",1728092830363,0.10144,62201.0,62200.0,0.80917674]
["bitfinex","BTCUSD",1728092830855,0.00164,62201.0,62200.0,0.712703]
["bitfinex","BTCUSD",1728092831082,0.00164,62201.0,62200.0,0.80917359]
["bitfinex","BTCUSD",1728092831517,0.00164,62201.0,62200.0,0.71260553]
["bitfinex","BTCUSD",1728092833353,0.00164,62201.0,62200.0,0.79116969]
["bitfinex","BTCUSD",1728092833579,0.00164,62201.0,62200.0,0.69469702]
["bitfinex","BTCUSD",1728092835326,0.00164,62201.0,62200.0,0.7123849]
["bitfinex","BTCUSD",1728092835550,0.00164,62201.0,62200.0,0.69454788]
["bitfinex","BTCUSD",1728092837108,0.09784,62201.0,62200.0,0.69454788]
["bitfinex","BTCUSD",1728092837590,0.09784,62201.0,62200.0,0.79102626]
["bitfinex","BTCUSD",1728092838279,0.09784,62201.0,62200.0,0.69451647]
["bitfinex","BTCUSD",1728092838501,0.09784,62201.0,62200.0,0.79099485]
["bitfinex","BTCUSD",1728092841573,0.09784,62201.0,62200.0,0.69451647]
["bitfinex","BTCUSD",1728092844496,0.09784,62201.0,62200.0,0.81511445]
["bitfinex","BTCUSD",1728092845067,0.09784,62201.0,62200.0,0.81508652]
["bitfinex","BTCUSD",1728092845504,0.09784,62201.0,62200.0,0.83272116]
["bitfinex","BTCUSD",1728092845936,0.09784,62201.0,62200.0,0.81509262]
["bitfinex","BTCUSD",1728092846322,0.09784,62201.0,62200.0,0.69449464]
["bitfinex","BTCUSD",1728092846733,0.00164,62201.0,62200.0,0.69449464]
["bitfinex","BTCUSD",1728092846934,0.00164,62201.0,62200.0,0.77349464]
["bitfinex","BTCUSD",1728092851779,0.00164,62201.0,62200.0,0.75586]
["bitfinex","BTCUSD",1728092852044,0.00164,62201.0,62200.0,0.77362734]
["bitfinex","BTCUSD",1728092855222,0.00164,62201.0,62200.0,0.75586]
["bitfinex","BTCUSD",1728092855467,0.00164,62201.0,62200.0,0.80220959]
["bitfinex","BTCUSD",1728092860448,0.00164,62201.0,62200.0,0.88730517]
["bitfinex","BTCUSD",1728092862280,0.00164,62201.0,62200.0,0.88701063]
["bitfinex","BTCUSD",1728092864439,0.00164,62201.0,62200.0,0.77357348]
["bitfinex","BTCUSD",1728092865308,0.00164,62201.0,62200.0,0.75586]
["bitfinex","BTCUSD",1728092865533,0.00164,62201.0,62200.0,0.77349889]
["bitfinex","BTCUSD",1728092868360,0.00164,62201.0,62200.0,0.80186786]
["bitfinex","BTCUSD",1728092868590,0.00164,62201.0,62200.0,0.80185814]
["bitfinex","BTCUSD",1728092872070,0.00164,62201.0,62200.0,0.75586]
["bitfinex","BTCUSD",1728092872331,0.00164,62201.0,62200.0,0.80199043]
["bitfinex","BTCUSD",1728092875647,0.00164,62201.0,62200.0,0.77360247]
["bitfinex","BTCUSD",1728092877360,0.00164,62201.0,62200.0,0.80197215]
["bitfinex","BTCUSD",1728092881517,0.00164,62201.0,62200.0,0.75586]
["bitfinex","BTCUSD",1728092881736,0.00164,62201.0,62200.0,0.77360961]
["bitfinex","BTCUSD",1728092881957,0.00164,62201.0,62200.0,0.80200899]
["bitfinex","BTCUSD",1728092885604,0.00164,62201.0,62200.0,0.78425938]
["bitfinex","BTCUSD",1728092885825,0.00164,62201.0,62200.0,0.80222619]
["bitfinex","BTCUSD",1728092887499,0.00164,62201.0,62200.0,0.88732177]
["bitfinex","BTCUSD",1728092888769,0.00164,62201.0,62200.0,0.84095558]
["bitfinex","BTCUSD",1728092889001,0.00164,62201.0,62200.0,0.88754186]
["bitfinex","BTCUSD",1728092892152,0.00164,62201.0,62200.0,0.84095558]
["bitfinex","BTCUSD",1728092892384,0.00164,62201.0,62200.0,0.88760902]
["bitfinex","BTCUSD",1728092895332,0.00164,62201.0,62200.0,0.80251344]
["bitfinex","BTCUSD",1728092895694,0.00164,62201.0,62200.0,0.88760902]
["bitfinex","BTCUSD",1728092896392,0.00164,62201.0,62200.0,0.84095558]
["bitfinex","BTCUSD",1728092896596,0.00164,62201.0,62200.0,0.88745214]
["bitfinex","BTCUSD",1728092899583,0.00164,62201.0,62200.0,0.72336024]
["bitfinex","BTCUSD",1728092899804,0.00164,62201.0,62200.0,0.70297428]
["bitfinex","BTCUSD",1728092899805,0.09274,62201.0,62200.0,0.70297428]
["bitfinex","BTCUSD",1728092900267,0.09274,62201.0,62200.0,0.67882806]
["bitfinex","BTCUSD",1728092900545,0.205278,62201.0,62200.0,0.56432]
["bitfinex","BTCUSD",1728092900751,0.205278,62201.0,62200.0,0.61261632]
["bitfinex","BTCUSD",1728092901402,0.283778,62201.0,62200.0,0.56432]
["bitfinex","BTCUSD",1728092901600,0.283778,62201.0,62200.0,0.55032]
["bitfinex","BTCUSD",1728092901845,0.283778,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092902068,0.283778,62201.0,62200.0,0.54232]
["bitfinex","BTCUSD",1728092902289,0.46887358,62201.0,62200.0,0.54232]
["bitfinex","BTCUSD",1728092902511,0.47087358,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092902735,0.47087358,62201.0,62200.0,0.52332]
["bitfinex","BTCUSD",1728092903021,0.47087358,62201.0,62200.0,0.52532]
["bitfinex","BTCUSD",1728092903246,0.46887358,62201.0,62200.0,0.52532]
["bitfinex","BTCUSD",1728092903479,0.46887358,62201.0,62200.0,0.52332]
["bitfinex","BTCUSD",1728092903677,0.46887358,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092904140,0.49408228,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092904807,0.49508228,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092905567,0.46987358,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092908613,0.49508319,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092908831,0.47187358,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092909032,0.46987358,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092911311,0.49487358,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092911514,0.51808356,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092912204,0.49287358,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092915380,0.51808353,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092916046,0.53800644,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092916271,0.54000644,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092917902,0.53800644,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092918137,0.51808353,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092920162,0.49287358,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092920346,0.51808611,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092922677,0.49287358,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092922902,0.54329653,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092923124,0.51808413,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092924243,0.49487358,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092927549,0.5200843,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092927776,0.5180843,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092928996,0.43298872,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092929193,0.4395843,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092932008,0.41437358,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092934847,0.43958425,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092936099,0.41437358,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092938916,0.43958435,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092939703,0.41437358,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092942117,0.329278,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092942350,0.215178,62201.0,62200.0,0.59882]
["bitfinex","BTCUSD",1728092942980,0.24038774,62201.0,62200.0,0.59882]
["bitfinex","BTCUSD",1728092949763,0.215178,62201.0,62200.0,0.59882]
["bitfinex","BTCUSD",1728092950296,0.340078,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092950490,0.338078,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092951656,0.340078,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092953036,0.36528883,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092953654,0.36328883,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092954127,0.338078,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092954555,0.43767333,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092954768,0.338078,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092954994,0.340078,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092955212,0.338078,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092956087,0.340078,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092956776,0.338078,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092957426,0.36328875,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092959644,0.338078,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092963013,0.36328931,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092963237,0.338078,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092963920,0.340078,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092965999,0.43522568,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092966214,0.46043697,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092966857,0.36528929,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092973093,0.36328929,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092973311,0.34848487,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092975911,0.32327358,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092976792,0.44394692,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092977247,0.35885134,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092977463,0.44394692,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092979171,0.46915823,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092979405,0.44394692,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092980487,0.44395853,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092981367,0.44595853,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092982002,0.44395853,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092983455,0.44595853,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092983715,0.47117219,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092983904,0.35048724,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092984315,0.55447125,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092984563,0.4337863,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092985155,0.4327863,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092985586,0.4347863,62201.0,62200.0,0.52432]
["bitfinex","BTCUSD",1728092985820,0.4347863,62201.0,62200.0,0.52332]
["bitfinex","BTCUSD",1728092986034,0.4347863,62201.0,62200.0,0.52432]
["bitfinex","BTCUSD",1728092986263,0.4347863,62201.0,62200.0,0.52332]
["bitfinex","BTCUSD",1728092986734,0.4327863,62201.0,62200.0,0.52432]
["bitfinex","BTCUSD",1728092986993,0.468169,62201.0,62200.0,0.52332]
["bitfinex","BTCUSD",1728092987243,0.471169,62201.0,62200.0,0.52432]
["bitfinex","BTCUSD",1728092987704,0.468169,62201.0,62200.0,0.52332]
["bitfinex","BTCUSD",1728092987947,0.34748724,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092988182,0.35548724,62201.0,62200.0,0.52432]
["bitfinex","BTCUSD",1728092988656,0.35548724,62201.0,62200.0,0.52332]
["bitfinex","BTCUSD",1728092988657,0.35148724,62201.0,62200.0,0.52332]
["bitfinex","BTCUSD",1728092988903,0.35548724,62201.0,62200.0,0.52432]
["bitfinex","BTCUSD",1728092990541,0.35148724,62201.0,62200.0,0.52332]
["bitfinex","BTCUSD",1728092990745,0.35348724,62201.0,62200.0,0.52332]
["bitfinex","BTCUSD",1728092990973,0.35648724,62201.0,62200.0,0.52432]
["bitfinex","BTCUSD",1728092991409,0.34948724,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092991631,0.35348724,62201.0,62200.0,0.52432]
["bitfinex","BTCUSD",1728092991841,0.35348724,62201.0,62200.0,0.52332]
["bitfinex","BTCUSD",1728092991842,0.47317658,62201.0,62200.0,0.52332]
["bitfinex","BTCUSD",1728092992056,0.35248724,62201.0,62200.0,0.52332]
["bitfinex","BTCUSD",1728092992729,0.35348724,62201.0,62200.0,0.52432]
["bitfinex","BTCUSD",1728092992957,0.40624433,62201.0,62200.0,0.52432]
["bitfinex","BTCUSD",1728092993395,0.40324433,62201.0,62200.0,0.52332]
["bitfinex","BTCUSD",1728092993838,0.40624433,62201.0,62200.0,0.52432]
["bitfinex","BTCUSD",1728092995318,0.52694009,62201.0,62200.0,0.52432]
["bitfinex","BTCUSD",1728092995525,0.40624433,62201.0,62200.0,0.52432]
["bitfinex","BTCUSD",1728092997022,0.40324433,62201.0,62200.0,0.52332]
["bitfinex","BTCUSD",1728092997441,0.26639166,62201.0,62200.0,0.52432]
["bitfinex","BTCUSD",1728092997855,0.38709281,62201.0,62200.0,0.52432]
["bitfinex","BTCUSD",1728092998069,0.38309281,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728092998274,0.26539166,62201.0,62200.0,0.52332]
["bitfinex","BTCUSD",1728092998494,0.26839166,62201.0,62200.0,0.52332]
["bitfinex","BTCUSD",1728092998917,0.26939166,62201.0,62200.0,0.52432]
["bitfinex","BTCUSD",1728092999567,0.38808863,62201.0,62200.0,0.52432]
["bitfinex","BTCUSD",1728092999796,0.26739166,62201.0,62200.0,0.52432]
["bitfinex","BTCUSD",1728093000233,0.26439166,62201.0,62200.0,0.52332]
["bitfinex","BTCUSD",1728093000664,0.26739166,62201.0,62200.0,0.52432]
["bitfinex","BTCUSD",1728093001082,0.38808431,62201.0,62200.0,0.52432]
["bitfinex","BTCUSD",1728093001506,0.38608431,62201.0,62200.0,0.52332]
["bitfinex","BTCUSD",1728093001965,0.38708431,62201.0,62200.0,0.52432]
["bitfinex","BTCUSD",1728093004214,0.50384883,62201.0,62200.0,0.52432]
["bitfinex","BTCUSD",1728093006726,0.38708431,62201.0,62200.0,0.52432]
["bitfinex","BTCUSD",1728093007807,0.41229551,62201.0,62200.0,0.52432]
["bitfinex","BTCUSD",1728093008916,0.4122509,62201.0,62200.0,0.52432]
["bitfinex","BTCUSD",1728093009568,0.3870397,62201.0,62200.0,0.52432]
["bitfinex","BTCUSD",1728093012879,0.41225101,62201.0,62200.0,0.52432]
["bitfinex","BTCUSD",1728093014176,0.26860297,62201.0,62200.0,0.69782]
["bitfinex","BTCUSD",1728093015287,0.26860297,62201.0,62200.0,0.69682]
["bitfinex","BTCUSD",1728093015288,0.26760297,62201.0,62200.0,0.69682]
["bitfinex","BTCUSD",1728093015531,0.26760297,62201.0,62200.0,0.69782]
["bitfinex","BTCUSD",1728093015532,0.26860297,62201.0,62200.0,0.69782]
["bitfinex","BTCUSD",1728093015785,0.26860297,62201.0,62200.0,0.69582]
["bitfinex","BTCUSD",1728093015786,0.24039166,62201.0,62200.0,0.69582]
["bitfinex","BTCUSD",1728093016023,0.24039166,62201.0,62200.0,0.69782]
["bitfinex","BTCUSD",1728093016248,0.24439166,62201.0,62200.0,0.69782]
["bitfinex","BTCUSD",1728093016704,0.24139166,62201.0,62200.0,0.69682]
["bitfinex","BTCUSD",1728093016953,0.24439166,62201.0,62200.0,0.69782]
["bitfinex","BTCUSD",1728093019160,0.26960036,62201.0,62200.0,0.69782]
["bitfinex","BTCUSD",1728093019555,0.219178,62201.0,62200.0,0.69782]
["bitfinex","BTCUSD",1728093020186,0.216178,62201.0,62200.0,0.69682]
["bitfinex","BTCUSD",1728093020398,0.217178,62201.0,62200.0,0.69682]
["bitfinex","BTCUSD",1728093020818,0.218178,62201.0,62200.0,0.69782]
["bitfinex","BTCUSD",1728093021027,0.218178,62201.0,62200.0,0.69682]
["bitfinex","BTCUSD",1728093021454,0.219178,62201.0,62200.0,0.69782]
["bitfinex","BTCUSD",1728093021667,0.217178,62201.0,62200.0,0.69682]
["bitfinex","BTCUSD",1728093022378,0.215178,62201.0,62200.0,0.69582]
["bitfinex","BTCUSD",1728093022809,0.218178,62201.0,62200.0,0.69582]
["bitfinex","BTCUSD",1728093023274,0.215178,62201.0,62200.0,0.69582]
["bitfinex","BTCUSD",1728093023489,0.217178,62201.0,62200.0,0.69582]
["bitfinex","BTCUSD",1728093025233,0.216178,62201.0,62200.0,0.69582]
["bitfinex","BTCUSD",1728093025504,0.215178,62201.0,62200.0,0.69582]
["bitfinex","BTCUSD",1728093025733,0.216178,62201.0,62200.0,0.69582]
["bitfinex","BTCUSD",1728093025947,0.24138669,62201.0,62200.0,0.69582]
["bitfinex","BTCUSD",1728093027248,0.23938669,62201.0,62200.0,0.69582]
["bitfinex","BTCUSD",1728093027679,0.24038669,62201.0,62200.0,0.69582]
["bitfinex","BTCUSD",1728093029410,0.24038669,62201.0,62200.0,0.69682]
["bitfinex","BTCUSD",1728093033786,0.215178,62201.0,62200.0,0.69682]
["bitfinex","BTCUSD",1728093037084,0.24038645,62201.0,62200.0,0.69682]
["bitfinex","BTCUSD",1728093038108,0.215178,62201.0,62200.0,0.69682]
["bitfinex","BTCUSD",1728093041190,0.24038659,62201.0,62200.0,0.69682]
["bitfinex","BTCUSD",1728093041832,0.24038659,62201.0,62200.0,0.60422]
["bitfinex","BTCUSD",1728093042243,0.215178,62201.0,62200.0,0.60422]
["bitfinex","BTCUSD",1728093045490,0.2403865,62201.0,62200.0,0.60422]
["bitfinex","BTCUSD",1728093046618,0.215178,62201.0,62200.0,0.60422]
["bitfinex","BTCUSD",1728093054490,0.2403864,62201.0,62200.0,0.60422]
["bitfinex","BTCUSD",1728093055260,0.215178,62201.0,62200.0,0.60422]
["bitfinex","BTCUSD",1728093058582,0.2403864,62201.0,62200.0,0.60422]
["bitfinex","BTCUSD",1728093059838,0.215178,62201.0,62200.0,0.60422]
["bitfinex","BTCUSD",1728093062842,0.39287358,62201.0,62200.0,0.52332]
["bitfinex","BTCUSD",1728093063063,0.41808293,62201.0,62200.0,0.52332]
["bitfinex","BTCUSD",1728093063306,0.56151207,62201.0,62200.0,0.52332]
["bitfinex","BTCUSD",1728093063509,0.56351207,62201.0,62200.0,0.52332]
["bitfinex","BTCUSD",1728093063763,0.68720817,62201.0,62200.0,0.52332]
["bitfinex","BTCUSD",1728093063971,0.68720817,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728093064178,5.73720817,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728093064393,5.61877903,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728093064637,5.61977903,62201.0,62200.0,0.52332]
["bitfinex","BTCUSD",1728093064852,5.57227903,62201.0,62200.0,0.52232]
["bitfinex","BTCUSD",1728093065059,4.90129088,62201.0,62200.0,0.52332]
["bitfinex","BTCUSD",1728093065276,4.78477903,62201.0,62200.0,0.52432]
["bitfinex","BTCUSD",1728093065481,4.71977903,62201.0,62200.0,0.52432]
["bitfinex","BTCUSD",1728093065704,4.71677903,62201.0,62200.0,0.52332]
["bitfinex","BTCUSD",1728093065919,4.71977903,62201.0,62200.0,0.52432]
["bitfinex","BTCUSD",1728093066132,4.84024984,62201.0,62200.0,0.52432]
["bitfinex","BTCUSD",1728093066357,0.68924984,62201.0,62200.0,0.52332]
["bitfinex","BTCUSD",1728093066568,5.73924984,62201.0,62200.0,0.52332]
["bitfinex","BTCUSD",1728093067031,5.74223182,62201.0,62200.0,0.52432]
["bitfinex","BTCUSD",1728093067214,5.73923182,62201.0,62200.0,0.52332]
["bitfinex","BTCUSD",1728093067449,5.74223182,62201.0,62200.0,0.52432]
["bitfinex","BTCUSD",1728093068061,5.62177903,62201.0,62200.0,0.52432]
["bitfinex","BTCUSD",1728093068314,5.74223182,62201.0,62200.0,0.52432]
["bitfinex","BTCUSD",1728093070874,5.62177903,62201.0,62200.0,0.52432]
["bitfinex","BTCUSD",1728093072265,5.66115352,62201.0,62200.0,0.52432]
["bitfinex","BTCUSD",1728093072498,5.63594417,62201.0,62200.0,0.52432]
["bitfinex","BTCUSD",1728093072778,5.71474417,62201.0,62200.0,6.6e-07]
["bitfinex","BTCUSD",1728093073014,0.66474417,62201.0,62200.0,6.6e-07]
["bitfinex","BTCUSD",1728093073806,0.114547,62196.0,62195.0,0.00082]
["bitfinex","BTCUSD",1728093074043,5.70722929,62196.0,62195.0,0.00082]
["bitfinex","BTCUSD",1728093075631,5.71022929,62196.0,62195.0,0.00182]
["bitfinex","BTCUSD",1728093075881,5.73544532,62196.0,62195.0,0.00182]
["bitfinex","BTCUSD",1728093076352,5.74944532,62196.0,62195.0,0.00182]
["bitfinex","BTCUSD",1728093077028,5.72422929,62196.0,62195.0,0.00182]
["bitfinex","BTCUSD",1728093078465,5.72422929,62196.0,62195.0,1e-06]
["bitfinex","BTCUSD",1728093079825,5.74944763,62196.0,62195.0,1e-06]
["bitfinex","BTCUSD",1728093080043,5.77466442,62196.0,62195.0,1e-06]
["bitfinex","BTCUSD",1728093081182,5.77466442,62196.0,62189.0,0.22882663]
["bitfinex","BTCUSD",1728093081183,0.002,62190.0,62189.0,0.22882663]
["bitfinex","BTCUSD",1728093081408,5.47065358,62190.0,62189.0,0.22882663]
["bitfinex","BTCUSD",1728093081633,0.31057,62183.0,62182.0,0.24104324]
["bitfinex","BTCUSD",1728093081866,0.39566558,62183.0,62182.0,0.24104324]
["bitfinex","BTCUSD",1728093082108,0.39766558,62183.0,62182.0,0.24104324]
["bitfinex","BTCUSD",1728093082345,0.39766558,62183.0,62180.0,0.006309]
["bitfinex","BTCUSD",1728093082346,0.214574,62181.0,62180.0,0.006309]
["bitfinex","BTCUSD",1728093082572,0.335574,62181.0,62180.0,0.006309]
["bitfinex","BTCUSD",1728093082816,5.385574,62181.0,62180.0,0.006309]
["bitfinex","BTCUSD",1728093083748,5.560074,62181.0,62180.0,0.006309]
["bitfinex","BTCUSD",1728093083971,5.71826071,62181.0,62180.0,0.006309]
["bitfinex","BTCUSD",1728093084202,5.72426071,62181.0,62180.0,0.006309]
["bitfinex","BTCUSD",1728093084458,5.73126071,62181.0,62180.0,0.006309]
["bitfinex","BTCUSD",1728093084682,5.74348133,62181.0,62180.0,0.006309]
["bitfinex","BTCUSD",1728093084913,5.72426071,62181.0,62180.0,0.006309]
["bitfinex","BTCUSD",1728093086077,5.80316071,62181.0,62180.0,0.006309]
["bitfinex","BTCUSD",1728093086521,5.81216071,62181.0,62180.0,0.006309]
["bitfinex","BTCUSD",1728093086979,5.80616071,62181.0,62180.0,0.006309]
["bitfinex","BTCUSD",1728093087171,5.80516071,62181.0,62180.0,0.006309]
["bitfinex","BTCUSD",1728093087446,5.81916071,62181.0,62180.0,0.006309]
["bitfinex","BTCUSD",1728093087685,5.81116071,62181.0,62180.0,0.006309]
["bitfinex","BTCUSD",1728093087905,5.83638197,62181.0,62180.0,0.006309]
["bitfinex","BTCUSD",1728093088141,5.85038197,62181.0,62180.0,0.006309]
["bitfinex","BTCUSD",1728093088374,5.82238197,62181.0,62180.0,0.006309]
["bitfinex","BTCUSD",1728093088853,5.66688197,62181.0,62180.0,0.006309]
["bitfinex","BTCUSD",1728093089800,5.64166071,62181.0,62180.0,0.006309]
["bitfinex","BTCUSD",1728093090267,5.65566071,62181.0,62180.0,0.006309]
["bitfinex","BTCUSD",1728093090694,5.66966071,62181.0,62180.0,0.006309]
["bitfinex","BTCUSD",1728093091079,5.59076071,62181.0,62180.0,0.006309]
["bitfinex","BTCUSD",1728093091717,5.58076071,62181.0,62180.0,0.006309]
["bitfinex","BTCUSD",1728093093002,5.60598206,62181.0,62180.0,0.006309]
["bitfinex","BTCUSD",1728093093223,5.417574,62181.0,62180.0,0.006309]
["bitfinex","BTCUSD",1728093096363,5.44279548,62181.0,62180.0,0.006309]
["bitfinex","BTCUSD",1728093099556,5.40079548,62181.0,62180.0,0.006309]
["bitfinex","BTCUSD",1728093099785,5.389574,62181.0,62180.0,0.006309]
["bitfinex","BTCUSD",1728093100740,5.403574,62181.0,62180.0,0.006309]
["bitfinex","BTCUSD",1728093100988,5.56676071,62181.0,62180.0,0.006309]
["bitfinex","BTCUSD",1728093103149,5.59198133,62181.0,62180.0,0.006309]
["bitfinex","BTCUSD",1728093103806,5.42679462,62181.0,62180.0,0.006309]
["bitfinex","BTCUSD",1728093104075,3.5008902,62181.0,62180.0,0.006309]
["bitfinex","BTCUSD",1728093104306,3.47566958,62181.0,62180.0,0.006309]
["bitfinex","BTCUSD",1728093104955,3.47766958,62181.0,62180.0,0.006309]
["bitfinex","BTCUSD",1728093105414,3.37366958,62181.0,62180.0,0.006309]
["bitfinex","BTCUSD",1728093105867,2.86466958,62181.0,62180.0,0.006309]
["bitfinex","BTCUSD",1728093106791,2.86266958,62181.0,62180.0,0.006309]
["bitfinex","BTCUSD",1728093107007,2.86466958,62181.0,62180.0,0.006309]
["bitfinex","BTCUSD",1728093107868,0.34066958,62181.0,62180.0,0.006309]
["bitfinex","BTCUSD",1728093108094,3.73066958,62181.0,62180.0,0.006309]
["bitfinex","BTCUSD",1728093108321,0.002,62180.0,62179.0,0.07260799]
["bitfinex","BTCUSD",1728093108543,3.282576,62180.0,62179.0,0.07260799]
["bitfinex","BTCUSD",1728093108760,3.197576,62180.0,62179.0,0.07260799]
["bitfinex","BTCUSD",1728093108965,3.098576,62180.0,62179.0,0.07260799]
["bitfinex","BTCUSD",1728093109203,3.100576,62180.0,62179.0,0.07260799]
["bitfinex","BTCUSD",1728093109436,2.944576,62180.0,62179.0,0.07260799]
["bitfinex","BTCUSD",1728093109656,2.972576,62180.0,62179.0,0.07260799]
["bitfinex","BTCUSD",1728093110737,2.940576,62180.0,62179.0,0.07260799]
["bitfinex","BTCUSD",1728093111338,2.926576,62180.0,62179.0,0.07260799]
["bitfinex","BTCUSD",1728093111719,2.939576,62180.0,62179.0,0.07260799]
["bitfinex","BTCUSD",1728093112149,2.939576,62180.0,62179.0,0.07342899]
["bitfinex","BTCUSD",1728093112150,2.912576,62180.0,62179.0,0.07342899]
["bitfinex","BTCUSD",1728093112351,2.93779713,62180.0,62179.0,0.07342899]
["bitfinex","BTCUSD",1728093112557,2.924576,62180.0,62179.0,0.07342899]
["bitfinex","BTCUSD",1728093112772,3.10176271,62180.0,62179.0,0.000821]
["bitfinex","BTCUSD",1728093112979,3.19986271,62180.0,62179.0,0.000821]
["bitfinex","BTCUSD",1728093113805,3.69986271,62180.0,62179.0,0.000821]
["bitfinex","BTCUSD",1728093115311,3.72508349,62180.0,62179.0,0.000821]
["bitfinex","BTCUSD",1728093116974,0.214583,62176.0,62175.0,0.06274185]
["bitfinex","BTCUSD",1728093117220,5.37267858,62176.0,62175.0,0.06274185]
["bitfinex","BTCUSD",1728093118181,5.37267858,62176.0,62175.0,0.04922419]
["bitfinex","BTCUSD",1728093118669,5.38467858,62176.0,62175.0,0.04922419]
["bitfinex","BTCUSD",1728093118916,5.39267858,62176.0,62175.0,0.04922419]
["bitfinex","BTCUSD",1728093120070,5.39267858,62176.0,62175.0,0.02531192]
["bitfinex","BTCUSD",1728093120331,0.212596,62169.0,62168.0,0.0971]
["bitfinex","BTCUSD",1728093121758,0.213596,62169.0,62168.0,0.0971]
["bitfinex","BTCUSD",1728093122460,0.217596,62169.0,62168.0,0.0971]
["bitfinex","BTCUSD",1728093122921,0.717596,62169.0,62168.0,0.0971]
["bitfinex","BTCUSD",1728093123138,0.74281857,62169.0,62168.0,0.1756]
["bitfinex","BTCUSD",1728093124115,0.717596,62169.0,62168.0,0.1756]
["bitfinex","BTCUSD",1728093125606,0.717596,62169.0,62168.0,0.176421]
["bitfinex","BTCUSD",1728093127075,0.74281839,62169.0,62168.0,0.176421]
["bitfinex","BTCUSD",1728093129707,0.717596,62169.0,62168.0,0.176421]
["bitfinex","BTCUSD",1728093130146,0.217596,62169.0,62168.0,0.176421]
["bitfinex","BTCUSD",1728093132929,0.24281831,62169.0,62168.0,0.176421]
["bitfinex","BTCUSD",1728093133146,0.217596,62169.0,62168.0,0.176421]
["bitfinex","BTCUSD",1728093135944,0.24281846,62169.0,62168.0,0.176421]
["bitfinex","BTCUSD",1728093139556,0.23781846,62169.0,62168.0,0.176421]
["bitfinex","BTCUSD",1728093139967,0.212596,62169.0,62168.0,0.176421]
["bitfinex","BTCUSD",1728093140103,0.23781929,62169.0,62168.0,0.176421]
["bitfinex","BTCUSD",1728093143271,0.2630419,62169.0,62168.0,0.176421]
["bitfinex","BTCUSD",1728093143732,0.23781929,62169.0,62168.0,0.176421]
["bitfinex","BTCUSD",1728093146374,0.26304201,62169.0,62168.0,0.176421]
["bitfinex","BTCUSD",1728093147860,0.23781872,62169.0,62168.0,0.176421]
["bitfinex","BTCUSD",1728093149796,0.212596,62169.0,62168.0,0.176421]
["bitfinex","BTCUSD",1728093152990,0.23781864,62169.0,62168.0,0.176421]
["bitfinex","BTCUSD",1728093153196,0.212596,62169.0,62168.0,0.176421]
["bitfinex","BTCUSD",1728093157915,0.23781863,62169.0,62168.0,0.176421]
["bitfinex","BTCUSD",1728093160982,0.23781863,62169.0,62168.0,0.079321]
["bitfinex","BTCUSD",1728093161906,0.212596,62169.0,62168.0,0.079321]
["bitfinex","BTCUSD",1728093162103,0.214236,62169.0,62168.0,0.079321]
["bitfinex","BTCUSD",1728093165339,0.23945866,62169.0,62168.0,0.079321]
["bitfinex","BTCUSD",1728093169841,0.214236,62169.0,62168.0,0.079321]
["bitfinex","BTCUSD",1728093173053,0.23945853,62169.0,62168.0,0.079321]
["bitfinex","BTCUSD",1728093173276,0.214236,62169.0,62168.0,0.079321]
["bitfinex","BTCUSD",1728093175974,0.23945857,62169.0,62168.0,0.079321]
["bitfinex","BTCUSD",1728093179837,0.214236,62169.0,62168.0,0.079321]
["bitfinex","BTCUSD",1728093182052,0.210236,62169.0,62168.0,0.079321]
["bitfinex","BTCUSD",1728093182311,0.209236,62169.0,62168.0,0.079321]
["bitfinex","BTCUSD",1728093182532,0.212236,62169.0,62168.0,0.079321]
["bitfinex","BTCUSD",1728093183264,0.23745829,62169.0,62168.0,0.079321]
["bitfinex","BTCUSD",1728093184152,0.212236,62169.0,62168.0,0.079321]
["bitfinex","BTCUSD",1728093185736,0.209236,62169.0,62168.0,0.079321]
["bitfinex","BTCUSD",1728093185970,0.212236,62169.0,62168.0,0.079321]
["bitfinex","BTCUSD",1728093186189,0.212236,62169.0,62168.0,0.177221]
["bitfinex","BTCUSD",1728093186424,0.209236,62169.0,62168.0,0.177221]
["bitfinex","BTCUSD",1728093186632,0.211236,62169.0,62168.0,0.177221]
["bitfinex","BTCUSD",1728093187244,0.23645776,62169.0,62168.0,0.177221]
["bitfinex","BTCUSD",1728093189790,0.211236,62169.0,62168.0,0.177221]
["bitfinex","BTCUSD",1728093192354,0.211236,62169.0,62168.0,0.079321]
["bitfinex","BTCUSD",1728093195988,0.23645816,62169.0,62168.0,0.079321]
["bitfinex","BTCUSD",1728093200184,0.211236,62169.0,62168.0,0.174021]
["bitfinex","BTCUSD",1728093200676,0.111236,62169.0,62168.0,0.25911658]
["bitfinex","BTCUSD",1728093201172,0.111236,62169.0,62168.0,0.174021]
["bitfinex","BTCUSD",1728093201789,0.109236,62169.0,62168.0,0.174021]
["bitfinex","BTCUSD",1728093202076,0.110236,62169.0,62168.0,0.174021]
["bitfinex","BTCUSD",1728093207945,0.13545665,62169.0,62168.0,0.174021]
["bitfinex","BTCUSD",1728093208148,0.1606773,62169.0,62168.0,0.174021]
["bitfinex","BTCUSD",1728093209658,0.13545665,62169.0,62168.0,0.174021]
["bitfinex","BTCUSD",1728093210303,0.110236,62169.0,62168.0,0.174021]
["bitfinex","BTCUSD",1728093211626,0.110236,62169.0,62168.0,0.079321]
["bitfinex","BTCUSD",1728093213379,0.110236,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093216804,0.13545759,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093219618,0.110236,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093223074,0.13545744,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093224052,0.110236,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093227431,0.13545785,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093227653,0.23255785,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093228317,0.23655785,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093228782,0.23255785,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093228970,0.23555785,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093229209,0.211336,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093229451,0.114236,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093229655,0.113236,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093230071,0.114236,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093233503,0.13945801,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093236823,0.114236,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093239865,0.13945811,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093240779,0.114236,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093241224,0.209036,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093247040,0.23425879,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093249655,0.209036,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093250926,0.114236,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093256792,0.13945837,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093259865,0.114236,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093260084,0.114236,62169.0,62168.0,0.168021]
["bitfinex","BTCUSD",1728093260304,0.114236,62169.0,62168.0,0.076021]
["bitfinex","BTCUSD",1728093260728,0.114236,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093260946,0.113236,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093261394,0.114236,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093261832,0.109236,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093262265,0.113236,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093262710,0.116236,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093262961,0.109236,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093263376,0.113236,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093263609,0.109236,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093264418,0.13545768,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093264857,0.14145768,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093265642,0.13445768,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093265839,0.13645768,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093266050,0.14045768,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093266275,0.13645768,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093266851,0.14245768,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093267480,0.14045768,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093267899,0.13445768,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093268123,0.13545768,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093268325,0.13945768,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093270882,0.16468042,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093273213,0.13945874,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093274357,0.13845874,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093274588,0.13545874,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093274810,0.13945874,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093275088,0.13445874,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093275511,0.13645874,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093276520,0.16168047,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093277780,0.16168047,62169.0,62168.0,0.076621]
["bitfinex","BTCUSD",1728093278460,0.13645773,62169.0,62168.0,0.076621]
["bitfinex","BTCUSD",1728093278697,0.13645773,62169.0,62168.0,0.174621]
["bitfinex","BTCUSD",1728093278925,0.111236,62169.0,62168.0,0.174621]
["bitfinex","BTCUSD",1728093279390,0.111236,62169.0,62168.0,0.657181]
["bitfinex","BTCUSD",1728093282212,0.00364,62169.0,62168.0,0.657181]
["bitfinex","BTCUSD",1728093282443,0.116236,62169.0,62168.0,0.657181]
["bitfinex","BTCUSD",1728093285077,0.00364,62169.0,62168.0,0.74227658]
["bitfinex","BTCUSD",1728093286636,0.00364,62169.0,62168.0,0.85487458]
["bitfinex","BTCUSD",1728093287755,0.00164,62169.0,62168.0,0.85487458]
["bitfinex","BTCUSD",1728093287984,0.00264,62169.0,62168.0,0.74427658]
["bitfinex","BTCUSD",1728093288433,0.00264,62169.0,62168.0,0.74227658]
["bitfinex","BTCUSD",1728093288434,0.00164,62169.0,62168.0,0.74227658]
["bitfinex","BTCUSD",1728093288656,0.00264,62169.0,62168.0,0.74427658]
["bitfinex","BTCUSD",1728093289374,0.00264,62169.0,62168.0,0.85687458]
["bitfinex","BTCUSD",1728093289614,0.00264,62169.0,62168.0,0.74427658]
["bitfinex","BTCUSD",1728093289867,0.00364,62169.0,62168.0,0.74427658]
["bitfinex","BTCUSD",1728093292175,0.116236,62169.0,62168.0,0.74427658]
["bitfinex","BTCUSD",1728093294208,0.00364,62169.0,62168.0,0.74427658]
["bitfinex","BTCUSD",1728093294435,0.116236,62169.0,62168.0,0.74427658]
["bitfinex","BTCUSD",1728093294658,0.00364,62169.0,62168.0,0.74427658]
["bitfinex","BTCUSD",1728093295333,0.116236,62169.0,62168.0,0.74427658]
["bitfinex","BTCUSD",1728093297815,0.00364,62169.0,62168.0,0.74427658]
["bitfinex","BTCUSD",1728093298026,0.00364,62169.0,62168.0,0.85687458]
["bitfinex","BTCUSD",1728093298204,0.00364,62169.0,62168.0,0.74427658]
["bitfinex","BTCUSD",1728093298560,0.00364,62169.0,62168.0,0.85687458]
["bitfinex","BTCUSD",1728093298774,0.00364,62169.0,62168.0,0.74427658]
["bitfinex","BTCUSD",1728093300474,0.00364,62169.0,62168.0,0.659181]
["bitfinex","BTCUSD",1728093300912,0.00364,62169.0,62168.0,0.74427658]
["bitfinex","BTCUSD",1728093302675,0.116236,62169.0,62168.0,0.74427658]
["bitfinex","BTCUSD",1728093302888,0.00364,62169.0,62168.0,0.74427658]
["bitfinex","BTCUSD",1728093303367,0.00364,62169.0,62168.0,0.659181]
["bitfinex","BTCUSD",1728093303368,0.116236,62169.0,62168.0,0.659181]
["bitfinex","BTCUSD",1728093304228,0.116236,62169.0,62168.0,0.561181]
["bitfinex","BTCUSD",1728093306238,0.115236,62169.0,62168.0,0.559181]
["bitfinex","BTCUSD",1728093306447,0.114236,62169.0,62168.0,0.559181]
["bitfinex","BTCUSD",1728093306674,0.115236,62169.0,62168.0,0.561181]
["bitfinex","BTCUSD",1728093306861,0.00364,62169.0,62168.0,0.561181]
["bitfinex","BTCUSD",1728093307230,0.00264,62169.0,62168.0,0.561181]
["bitfinex","BTCUSD",1728093307427,0.115236,62169.0,62168.0,0.561181]
["bitfinex","BTCUSD",1728093307639,0.116236,62169.0,62168.0,0.485381]
["bitfinex","BTCUSD",1728093317452,0.141456,62169.0,62168.0,0.485381]
["bitfinex","BTCUSD",1728093319119,0.116236,62169.0,62168.0,0.485381]
["bitfinex","BTCUSD",1728093327810,0.141456,62169.0,62168.0,0.485381]
["bitfinex","BTCUSD",1728093329207,0.116236,62169.0,62168.0,0.485381]
["bitfinex","BTCUSD",1728093338894,0.1414565,62169.0,62168.0,0.485381]
["bitfinex","BTCUSD",1728093340682,0.2387565,62169.0,62168.0,0.485381]
["bitfinex","BTCUSD",1728093341396,0.213536,62169.0,62168.0,0.485381]
["bitfinex","BTCUSD",1728093341614,0.212536,62169.0,62168.0,0.485381]
["bitfinex","BTCUSD",1728093342031,0.212536,62169.0,62168.0,0.483381]
["bitfinex","BTCUSD",1728093342244,0.212536,62169.0,62168.0,0.484381]
["bitfinex","BTCUSD",1728093342455,0.211536,62169.0,62168.0,0.484381]
["bitfinex","BTCUSD",1728093342703,0.212536,62169.0,62168.0,0.483381]
["bitfinex","BTCUSD",1728093342909,0.23775649,62169.0,62168.0,0.486381]
["bitfinex","BTCUSD",1728093343136,0.212536,62169.0,62168.0,0.483381]
["bitfinex","BTCUSD",1728093343337,0.211536,62169.0,62168.0,0.483381]
["bitfinex","BTCUSD",1728093343541,0.211536,62169.0,62168.0,0.487381]
["bitfinex","BTCUSD",1728093344207,0.212536,62169.0,62168.0,0.487381]
["bitfinex","BTCUSD",1728093344864,0.115236,62169.0,62168.0,0.487381]
["bitfinex","BTCUSD",1728093346247,0.14045659,62169.0,62168.0,0.487381]
["bitfinex","BTCUSD",1728093349659,0.115236,62169.0,62168.0,0.487381]
["bitfinex","BTCUSD",1728093351642,0.114236,62169.0,62168.0,0.483381]
["bitfinex","BTCUSD",1728093351854,0.114236,62169.0,62168.0,0.486381]
["bitfinex","BTCUSD",1728093352095,0.115236,62169.0,62168.0,0.483381]
["bitfinex","BTCUSD",1728093352519,0.114236,62169.0,62168.0,0.486381]
["bitfinex","BTCUSD",1728093352729,0.115236,62169.0,62168.0,0.486381]
["bitfinex","BTCUSD",1728093352935,0.14045665,62169.0,62168.0,0.486381]
["bitfinex","BTCUSD",1728093353132,0.115236,62169.0,62168.0,0.486381]
["bitfinex","BTCUSD",1728093356263,0.14045663,62169.0,62168.0,0.486381]
["bitfinex","BTCUSD",1728093359748,0.115236,62169.0,62168.0,0.486381]
["bitfinex","BTCUSD",1728093361931,0.115236,62169.0,62168.0,0.65097658]
["bitfinex","BTCUSD",1728093361932,0.00264,62169.0,62168.0,0.65097658]
["bitfinex","BTCUSD",1728093362847,0.00164,62169.0,62168.0,0.85727458]
["bitfinex","BTCUSD",1728093363084,0.00364,62169.0,62168.0,0.86227458]
["bitfinex","BTCUSD",1728093366080,0.00264,62169.0,62168.0,0.86227458]
["bitfinex","BTCUSD",1728093366520,0.00364,62169.0,62168.0,0.75267658]
["bitfinex","BTCUSD",1728093367414,0.00364,62169.0,62168.0,0.74767658]
["bitfinex","BTCUSD",1728093367630,0.00264,62169.0,62168.0,0.74767658]
["bitfinex","BTCUSD",1728093367865,0.00364,62169.0,62168.0,0.75667658]
["bitfinex","BTCUSD",1728093368084,0.00364,62169.0,62168.0,0.74767658]
["bitfinex","BTCUSD",1728093368298,0.00264,62169.0,62168.0,0.75367658]
["bitfinex","BTCUSD",1728093368518,0.00364,62169.0,62168.0,0.75367658]
["bitfinex","BTCUSD",1728093368705,0.00464,62169.0,62168.0,0.75767658]
["bitfinex","BTCUSD",1728093369174,0.00364,62169.0,62168.0,0.75367658]
["bitfinex","BTCUSD",1728093369420,0.00464,62169.0,62168.0,0.76567658]
["bitfinex","BTCUSD",1728093372031,0.00464,62169.0,62168.0,0.87827458]
["bitfinex","BTCUSD",1728093372238,0.00464,62169.0,62168.0,0.76567658]
["bitfinex","BTCUSD",1728093376076,0.00464,62169.0,62168.0,0.87827458]
["bitfinex","BTCUSD",1728093381463,0.00464,62169.0,62168.0,0.76567658]
["bitfinex","BTCUSD",1728093383596,0.117236,62169.0,62168.0,0.76567658]
["bitfinex","BTCUSD",1728093383804,0.00464,62169.0,62168.0,0.76567658]
["bitfinex","BTCUSD",1728093385473,0.00464,62169.0,62168.0,0.87827458]
["bitfinex","BTCUSD",1728093385674,0.00464,62169.0,62168.0,0.76567658]
["bitfinex","BTCUSD",1728093386517,0.00464,62169.0,62168.0,0.87827458]
["bitfinex","BTCUSD",1728093398913,0.02985822,62169.0,62168.0,0.87827458]
["bitfinex","BTCUSD",1728093399798,0.00464,62169.0,62168.0,0.87827458]
["bitfinex","BTCUSD",1728093401628,0.00464,62169.0,62168.0,0.92656756]
["bitfinex","BTCUSD",1728093401850,0.00464,62169.0,62168.0,1.04146129]
["bitfinex","BTCUSD",1728093402097,0.00464,62169.0,62168.0,1.18634024]
["bitfinex","BTCUSD",1728093402298,0.00464,62169.0,62168.0,1.04346129]
["bitfinex","BTCUSD",1728093402570,0.00364,62169.0,62168.0,1.03146129]
["bitfinex","BTCUSD",1728093402793,0.00364,62169.0,62168.0,1.17628977]
["bitfinex","BTCUSD",1728093403446,0.00164,62169.0,62168.0,1.02246129]
["bitfinex","BTCUSD",1728093403668,0.00164,62169.0,62168.0,1.17385424]
["bitfinex","BTCUSD",1728093403876,0.00364,62169.0,62168.0,1.20185424]
["bitfinex","BTCUSD",1728093404738,0.00364,62169.0,62168.0,1.05705907]
["bitfinex","BTCUSD",1728093405624,0.00364,62169.0,62168.0,1.06205907]
["bitfinex","BTCUSD",1728093407624,0.00164,62169.0,62168.0,1.03405907]
["bitfinex","BTCUSD",1728093407848,0.00264,62169.0,62168.0,1.06205907]
["bitfinex","BTCUSD",1728093408269,0.00164,62169.0,62168.0,1.03405907]
["bitfinex","BTCUSD",1728093408482,0.00264,62169.0,62168.0,1.04805907]
["bitfinex","BTCUSD",1728093408725,0.001642,62175.0,62174.0,0.284587]
["bitfinex","BTCUSD",1728093408925,0.001642,62175.0,62174.0,1.11184525]
["bitfinex","BTCUSD",1728093409140,0.001642,62175.0,62174.0,1.13595924]
["bitfinex","BTCUSD",1728093409354,0.001642,62175.0,62174.0,1.01538929]
["bitfinex","BTCUSD",1728093409806,0.001642,62181.0,62174.0,1.01538929]
["bitfinex","BTCUSD",1728093410051,0.001642,62181.0,62180.0,0.48749265]
["bitfinex","BTCUSD",1728093410271,0.24104324,62192.0,62183.0,0.225138]
["bitfinex","BTCUSD",1728093410491,0.0009834,62193.0,62191.0,0.16179558]
["bitfinex","BTCUSD",1728093410734,0.0009834,62193.0,62192.0,0.594934]
["bitfinex","BTCUSD",1728093410974,0.00164,62200.0,62198.0,0.112543]
["bitfinex","BTCUSD",1728093411207,0.00164,62200.0,62199.0,0.67995758]
["bitfinex","BTCUSD",1728093411446,0.00164,62200.0,62199.0,0.56741558]
["bitfinex","BTCUSD",1728093413874,0.00164,62200.0,62199.0,0.57441558]
["bitfinex","BTCUSD",1728093414091,0.00164,62200.0,62199.0,0.58241558]
["bitfinex","BTCUSD",1728093414305,0.00164,62200.0,62199.0,0.69495758]
["bitfinex","BTCUSD",1728093424514,0.00164,62200.0,62199.0,0.49732]
["bitfinex","BTCUSD",1728093424731,0.00164,62200.0,62199.0,0.58241558]
["bitfinex","BTCUSD",1728093426249,0.00164,62200.0,62199.0,0.69495758]
["bitfinex","BTCUSD",1728093426470,0.00164,62200.0,62199.0,0.58241558]
["bitfinex","BTCUSD",1728093426921,0.02684689,62200.0,62199.0,0.58241558]
["bitfinex","BTCUSD",1728093428500,0.02684689,62200.0,62199.0,0.69495758]
["bitfinex","BTCUSD",1728093428714,0.02684689,62200.0,62199.0,0.609862]
["bitfinex","BTCUSD",1728093429811,0.00164,62200.0,62199.0,0.609862]
["bitfinex","BTCUSD",1728093430468,0.00164,62200.0,62199.0,0.49732]
["bitfinex","BTCUSD",1728093432933,0.00164,62200.0,62199.0,0.609862]
["bitfinex","BTCUSD",1728093437334,0.02684668,62200.0,62199.0,0.609862]
["bitfinex","BTCUSD",1728093439956,0.00164,62200.0,62199.0,0.609862]
["bitfinex","BTCUSD",1728093447643,0.00164,62200.0,62199.0,0.49732]
["bitfinex","BTCUSD",1728093448760,0.00164,62200.0,62199.0,0.609862]
["bitfinex","BTCUSD",1728093450007,0.00164,62200.0,62199.0,0.49732]
["bitfinex","BTCUSD",1728093450681,0.00164,62200.0,62199.0,0.609862]
["bitfinex","BTCUSD",1728093452692,0.00164,62200.0,62199.0,0.49732]
["bitfinex","BTCUSD",1728093452905,0.0268466,62200.0,62199.0,0.49732]
["bitfinex","BTCUSD",1728093453349,0.00164,62200.0,62199.0,0.49732]
["bitfinex","BTCUSD",1728093454637,0.00164,62200.0,62199.0,0.609862]
["bitfinex","BTCUSD",1728093455533,0.00164,62200.0,62199.0,0.49732]
["bitfinex","BTCUSD",1728093456233,0.00164,62200.0,62199.0,0.609862]
["bitfinex","BTCUSD",1728093462955,0.0268465,62200.0,62199.0,0.609862]
["bitfinex","BTCUSD",1728093463157,0.00164,62200.0,62199.0,0.609862]
["bitfinex","BTCUSD",1728093467536,0.00164,62200.0,62199.0,0.49732]
["bitfinex","BTCUSD",1728093467769,0.11418,62200.0,62199.0,0.49732]
["bitfinex","BTCUSD",1728093469644,0.20548,62200.0,62199.0,0.49732]
["bitfinex","BTCUSD",1728093472981,0.23068738,62200.0,62199.0,0.49732]
["bitfinex","BTCUSD",1728093474044,0.20548,62200.0,62199.0,0.49732]
["bitfinex","BTCUSD",1728093477192,0.11418,62200.0,62199.0,0.49732]
["bitfinex","BTCUSD",1728093478273,0.11418,62200.0,62199.0,0.49642]
["bitfinex","BTCUSD",1728093478931,0.11418,62200.0,62199.0,0.49632]
["bitfinex","BTCUSD",1728093479154,0.11418,62200.0,62199.0,0.49552]
["bitfinex","BTCUSD",1728093479615,0.11418,62200.0,62199.0,0.49532]
["bitfinex","BTCUSD",1728093479840,0.11418,62200.0,62199.0,0.49512]
["bitfinex","BTCUSD",1728093480093,0.11418,62200.0,62199.0,0.49462]
["bitfinex","BTCUSD",1728093480518,0.11418,62200.0,62199.0,0.49432]
["bitfinex","BTCUSD",1728093480519,0.13938723,62200.0,62199.0,0.49432]
["bitfinex","BTCUSD",1728093480722,0.13938723,62200.0,62199.0,0.49402]
["bitfinex","BTCUSD",1728093480927,0.13938723,62200.0,62199.0,0.49362]
["bitfinex","BTCUSD",1728093481394,0.23058723,62200.0,62199.0,0.49332]
["bitfinex","BTCUSD",1728093481578,0.23058723,62200.0,62199.0,0.49312]
["bitfinex","BTCUSD",1728093481880,0.23058723,62200.0,62199.0,0.49282]
["bitfinex","BTCUSD",1728093482089,0.23058723,62200.0,62199.0,0.49272]
["bitfinex","BTCUSD",1728093482320,0.23058723,62200.0,62199.0,0.49232]
["bitfinex","BTCUSD",1728093482321,0.20538,62200.0,62199.0,0.49232]
["bitfinex","BTCUSD",1728093485608,0.11418,62200.0,62199.0,0.49232]
["bitfinex","BTCUSD",1728093492631,0.00164,62200.0,62199.0,0.49232]
["bitfinex","BTCUSD",1728093493415,0.11418,62200.0,62199.0,0.49232]
["bitfinex","BTCUSD",1728093495860,0.13938716,62200.0,62199.0,0.49232]
["bitfinex","BTCUSD",1728093498216,0.13938716,62200.0,62199.0,0.49314]
["bitfinex","BTCUSD",1728093499849,0.11418,62200.0,62199.0,0.49314]
["bitfinex","BTCUSD",1728093503006,0.13938683,62200.0,62199.0,0.49314]
["bitfinex","BTCUSD",1728093504089,0.11418,62200.0,62199.0,0.49314]
["bitfinex","BTCUSD",1728093507514,0.13938669,62200.0,62199.0,0.49314]
["bitfinex","BTCUSD",1728093509858,0.11418,62200.0,62199.0,0.49314]
["bitfinex","BTCUSD",1728093518433,0.1393868,62200.0,62199.0,0.49314]
["bitfinex","BTCUSD",1728093519608,0.11418,62200.0,62199.0,0.49314]
["bitfinex","BTCUSD",1728093522762,0.13938673,62200.0,62199.0,0.49314]
["bitfinex","BTCUSD",1728093523805,0.11418,62200.0,62199.0,0.49314]
["bitfinex","BTCUSD",1728093528190,0.13938674,62200.0,62199.0,0.49314]
["bitfinex","BTCUSD",1728093529833,0.11418,62200.0,62199.0,0.49314]
["bitfinex","BTCUSD",1728093533071,0.13938665,62200.0,62199.0,0.49314]
["bitfinex","BTCUSD",1728093533844,0.11418,62200.0,62199.0,0.49314]
["bitfinex","BTCUSD",1728093538235,0.13938676,62200.0,62199.0,0.49314]
["bitfinex","BTCUSD",1728093539757,0.11418,62200.0,62199.0,0.49314]
["bitfinex","BTCUSD",1728093542807,0.13938662,62200.0,62199.0,0.49314]
["bitfinex","BTCUSD",1728093543888,0.11418,62200.0,62199.0,0.49314]
["bitfinex","BTCUSD",1728093548265,0.1393866,62200.0,62199.0,0.49314]
["bitfinex","BTCUSD",1728093549915,0.11418,62200.0,62199.0,0.49314]
["bitfinex","BTCUSD",1728093552884,0.13938664,62200.0,62199.0,0.49314]
["bitfinex","BTCUSD",1728093553845,0.11418,62200.0,62199.0,0.49314]
["bitfinex","BTCUSD",1728093558326,0.13938669,62200.0,62199.0,0.49314]
["bitfinex","BTCUSD",1728093559684,0.11418,62200.0,62199.0,0.49314]
["bitfinex","BTCUSD",1728093562639,0.13938664,62200.0,62199.0,0.49314]
["bitfinex","BTCUSD",1728093563894,0.11418,62200.0,62199.0,0.49314]
["bitfinex","BTCUSD",1728093564566,0.00164,62200.0,62199.0,0.605682]
["bitfinex","BTCUSD",1728093565493,0.00164,62200.0,62199.0,0.681082]
["bitfinex","BTCUSD",1728093565716,0.00164,62200.0,62199.0,0.776382]
["bitfinex","BTCUSD",1728093567040,0.00164,62200.0,62199.0,0.66384]
["bitfinex","BTCUSD",1728093568295,0.02684621,62200.0,62199.0,0.66384]
["bitfinex","BTCUSD",1728093568516,0.02684621,62200.0,62199.0,0.776382]
["bitfinex","BTCUSD",1728093569822,0.00164,62200.0,62199.0,0.776382]
["bitfinex","BTCUSD",1728093572193,0.00164,62200.0,62199.0,0.82470276]
["bitfinex","BTCUSD",1728093572438,0.00164,62200.0,62199.0,0.82469627]
["bitfinex","BTCUSD",1728093572676,0.00164,62200.0,62199.0,0.82469557]
["bitfinex","BTCUSD",1728093573617,0.00164,62200.0,62199.0,0.82469286]
["bitfinex","BTCUSD",1728093576197,0.00164,62200.0,62199.0,0.776382]
["bitfinex","BTCUSD",1728093576415,0.00164,62200.0,62199.0,0.82469286]
["bitfinex","BTCUSD",1728093577276,0.00164,62200.0,62199.0,0.776382]
["bitfinex","BTCUSD",1728093578096,0.00164,62200.0,62199.0,0.82468471]
["bitfinex","BTCUSD",1728093578311,0.00164,62200.0,62199.0,0.776382]
["bitfinex","BTCUSD",1728093578931,0.00164,62200.0,62199.0,0.82468471]
["bitfinex","BTCUSD",1728093581954,0.00164,62200.0,62199.0,0.776382]
["bitfinex","BTCUSD",1728093582391,0.00164,62200.0,62199.0,0.681082]
["bitfinex","BTCUSD",1728093582620,0.00164,62200.0,62199.0,0.56854]
["bitfinex","BTCUSD",1728093582888,0.00164,62200.0,62199.0,0.49314]
["bitfinex","BTCUSD",1728093582889,0.23198628,62200.0,62199.0,0.49314]
["bitfinex","BTCUSD",1728093583339,0.20678,62200.0,62199.0,0.49314]
["bitfinex","BTCUSD",1728093583838,0.09424,62200.0,62199.0,0.49314]
["bitfinex","BTCUSD",1728093584160,0.20678,62200.0,62199.0,0.49314]
["bitfinex","BTCUSD",1728093586916,0.09424,62200.0,62199.0,0.49314]
["bitfinex","BTCUSD",1728093587562,0.00164,62200.0,62199.0,0.49314]
["bitfinex","BTCUSD",1728093596669,0.00164,62200.0,62199.0,0.605682]
["bitfinex","BTCUSD",1728093600539,0.00164,62200.0,62199.0,0.49314]
["bitfinex","BTCUSD",1728093605897,0.00164,62200.0,62199.0,0.605682]
["bitfinex","BTCUSD",1728093609384,0.00164,62200.0,62199.0,0.600682]
["bitfinex","BTCUSD",1728093617271,0.00164,62200.0,62199.0,0.48814]
["bitfinex","BTCUSD",1728093617499,0.00889547,62200.0,62199.0,0.48814]
["bitfinex","BTCUSD",1728093619541,0.00889547,62200.0,62199.0,0.600682]
["bitfinex","BTCUSD",1728093620576,0.00889547,62200.0,62199.0,0.48814]
["bitfinex","BTCUSD",1728093621668,0.0072555,62200.0,62199.0,0.48814]
["bitfinex","BTCUSD",1728093621884,0.00164,62201.0,62199.0,0.48814]
["bitfinex","BTCUSD",1728093622327,0.00164,62201.0,62199.0,0.600681]
["bitfinex","BTCUSD",1728093622569,0.00164,62201.0,62200.0,0.11254]
["bitfinex","BTCUSD",1728093622771,0.00164,62201.0,62200.0,0.60486]
["bitfinex","BTCUSD",1728093622971,0.02684589,62201.0,62200.0,0.60486]
["bitfinex","BTCUSD",1728093623395,0.00164,62201.0,62200.0,0.60486]
["bitfinex","BTCUSD",1728093623590,0.00164,62201.0,62200.0,0.49232]
["bitfinex","BTCUSD",1728093623852,0.00164,62201.0,62200.0,0.49932]
["bitfinex","BTCUSD",1728093625526,0.00164,62201.0,62200.0,0.50632]
["bitfinex","BTCUSD",1728093630811,0.00164,62201.0,62200.0,0.5546451]
["bitfinex","BTCUSD",1728093631019,0.00164,62201.0,62200.0,0.50632]
["bitfinex","BTCUSD",1728093635940,0.00164,62201.0,62200.0,0.50714]
["bitfinex","BTCUSD",1728093640524,0.114178,62201.0,62200.0,0.50714]
["bitfinex","BTCUSD",1728093642941,0.205778,62201.0,62200.0,0.50714]
["bitfinex","BTCUSD",1728093644031,0.205778,62201.0,62200.0,0.50014]
["bitfinex","BTCUSD",1728093644213,0.205778,62201.0,62200.0,0.49314]
["bitfinex","BTCUSD",1728093644475,0.205778,62201.0,62200.0,0.49614]
["bitfinex","BTCUSD",1728093646835,0.2309856,62201.0,62200.0,0.49614]
["bitfinex","BTCUSD",1728093649710,0.205778,62201.0,62200.0,0.49614]
["bitfinex","BTCUSD",1728093652945,0.23098552,62201.0,62200.0,0.49614]
["bitfinex","BTCUSD",1728093653361,0.205778,62201.0,62200.0,0.49614]
["bitfinex","BTCUSD",1728093654323,0.205778,62201.0,62200.0,0.48114]
["bitfinex","BTCUSD",1728093662905,0.23098524,62201.0,62200.0,0.48114]
["bitfinex","BTCUSD",1728093663967,0.205778,62201.0,62200.0,0.48114]
["bitfinex","BTCUSD",1728093664863,0.114178,62201.0,62200.0,0.48114]
["bitfinex","BTCUSD",1728093667360,0.13938484,62201.0,62200.0,0.48114]
["bitfinex","BTCUSD",1728093669688,0.114178,62201.0,62200.0,0.48114]
["bitfinex","BTCUSD",1728093678384,0.13938474,62201.0,62200.0,0.48114]
["bitfinex","BTCUSD",1728093679705,0.114178,62201.0,62200.0,0.48114]
["bitfinex","BTCUSD",1728093688250,0.13938458,62201.0,62200.0,0.48114]
["bitfinex","BTCUSD",1728093689618,0.114178,62201.0,62200.0,0.48114]
["bitfinex","BTCUSD",1728093692705,0.13938468,62201.0,62200.0,0.48114]
["bitfinex","BTCUSD",1728093693952,0.114178,62201.0,62200.0,0.48114]
["bitfinex","BTCUSD",1728093698240,0.13938464,62201.0,62200.0,0.48114]
["bitfinex","BTCUSD",1728093699814,0.114178,62201.0,62200.0,0.48114]
["bitfinex","BTCUSD",1728093702925,0.13938465,62201.0,62200.0,0.48114]
["bitfinex","BTCUSD",1728093703972,0.114178,62201.0,62200.0,0.48114]
["bitfinex","BTCUSD",1728093708194,0.13938467,62201.0,62200.0,0.48114]
["bitfinex","BTCUSD",1728093709755,0.114178,62201.0,62200.0,0.48114]
["bitfinex","BTCUSD",1728093712831,0.13938461,62201.0,62200.0,0.48114]
["bitfinex","BTCUSD",1728093713853,0.114178,62201.0,62200.0,0.48114]
["bitfinex","BTCUSD",1728093715178,0.00164,62201.0,62200.0,0.56094]
["bitfinex","BTCUSD",1728093716459,0.114178,62201.0,62200.0,0.56094]
["bitfinex","BTCUSD",1728093718301,0.13938426,62201.0,62200.0,0.56094]
["bitfinex","BTCUSD",1728093719691,0.114178,62201.0,62200.0,0.56094]
["bitfinex","BTCUSD",1728093721931,0.114178,62201.0,62200.0,0.48114]
["bitfinex","BTCUSD",1728093722814,0.13938482,62201.0,62200.0,0.48114]
["bitfinex","BTCUSD",1728093723890,0.114178,62201.0,62200.0,0.48114]
["bitfinex","BTCUSD",1728093728321,0.13938478,62201.0,62200.0,0.48114]
["bitfinex","BTCUSD",1728093729718,0.114178,62201.0,62200.0,0.48114]
["bitfinex","BTCUSD",1728093732108,0.114178,62201.0,62200.0,0.55924]
["bitfinex","BTCUSD",1728093732771,0.13938458,62201.0,62200.0,0.55924]
["bitfinex","BTCUSD",1728093733817,0.114178,62201.0,62200.0,0.55924]
["bitfinex","BTCUSD",1728093738215,0.13938466,62201.0,62200.0,0.55924]
["bitfinex","BTCUSD",1728093739670,0.114178,62201.0,62200.0,0.55924]
["bitfinex","BTCUSD",1728093741700,0.11367961,62201.0,62200.0,0.55924]
["bitfinex","BTCUSD",1728093742626,0.13888628,62201.0,62200.0,0.55924]
["bitfinex","BTCUSD",1728093743978,0.11367961,62201.0,62200.0,0.55924]
["bitfinex","BTCUSD",1728093745366,0.00114161,62201.0,62200.0,0.65534]
["bitfinex","BTCUSD",1728093749215,0.11367961,62201.0,62200.0,0.65534]
["bitfinex","BTCUSD",1728093752965,0.13888565,62201.0,62200.0,0.48114]
["bitfinex","BTCUSD",1728093753222,0.11367961,62201.0,62200.0,0.48114]
["bitfinex","BTCUSD",1728093772296,0.38897519,62201.0,62200.0,0.48114]
["bitfinex","BTCUSD",1728093772759,0.53490206,62201.0,62200.0,0.48114]
["bitfinex","BTCUSD",1728093772992,0.61220206,62201.0,62200.0,0.47914]
["bitfinex","BTCUSD",1728093773473,0.61220206,62201.0,62200.0,0.47814]
["bitfinex","BTCUSD",1728093773474,0.61020206,62201.0,62200.0,0.47814]
["bitfinex","BTCUSD",1728093773715,0.48948431,62201.0,62200.0,0.47814]
["bitfinex","BTCUSD",1728093773955,0.46427519,62201.0,62200.0,0.47814]
["bitfinex","BTCUSD",1728093774208,5.53927519,62201.0,62200.0,0.47814]
["bitfinex","BTCUSD",1728093775314,5.7044619,62201.0,62200.0,0.47814]
["bitfinex","BTCUSD",1728093775600,5.7044619,62201.0,62200.0,0.00182]
["bitfinex","BTCUSD",1728093775818,5.7044619,62201.0,62200.0,0.00082]
["bitfinex","BTCUSD",1728093775819,5.7024619,62201.0,62200.0,0.00082]
["bitfinex","BTCUSD",1728093776028,5.7024619,62201.0,62200.0,0.00182]
["bitfinex","BTCUSD",1728093776654,5.7024619,62201.0,62200.0,0.00282]
["bitfinex","BTCUSD",1728093776655,5.82491882,62201.0,62200.0,0.00282]
["bitfinex","BTCUSD",1728093776867,5.85013196,62201.0,62200.0,0.00282]
["bitfinex","BTCUSD",1728093777293,5.85013358,62201.0,62200.0,0.00282]
["bitfinex","BTCUSD",1728093778704,5.72967504,62201.0,62200.0,0.00282]
["bitfinex","BTCUSD",1728093779415,5.72767504,62201.0,62200.0,0.00082]
["bitfinex","BTCUSD",1728093779658,5.82397572,62201.0,62200.0,0.00082]
["bitfinex","BTCUSD",1728093779896,5.79876258,62201.0,62200.0,0.00082]
["bitfinex","BTCUSD",1728093780130,5.80076258,62201.0,62200.0,0.00282]
["bitfinex","BTCUSD",1728093780371,5.80076258,62201.0,62200.0,0.00182]
["bitfinex","BTCUSD",1728093780836,5.7044619,62201.0,62200.0,0.00182]
["bitfinex","BTCUSD",1728093781307,5.82482738,62201.0,62200.0,0.00182]
["bitfinex","BTCUSD",1728093781543,5.7024619,62201.0,62200.0,0.00182]
["bitfinex","BTCUSD",1728093781771,5.82479869,62201.0,62200.0,0.00282]
["bitfinex","BTCUSD",1728093782519,5.82477378,62201.0,62200.0,0.00282]
["bitfinex","BTCUSD",1728093783531,5.7044619,62201.0,62200.0,0.00282]
["bitfinex","BTCUSD",1728093783748,5.99437378,62201.0,62200.0,0.00282]
["bitfinex","BTCUSD",1728093783990,5.74312978,62201.0,62200.0,0.00282]
["bitfinex","BTCUSD",1728093784248,5.93794353,62201.0,62200.0,0.00282]
["bitfinex","BTCUSD",1728093784530,5.93794353,62201.0,62199.0,0.00082]
["bitfinex","BTCUSD",1728093784531,0.002,62200.0,62199.0,0.00082]
["bitfinex","BTCUSD",1728093784795,0.002,62200.0,62181.0,0.24186324]
["bitfinex","BTCUSD",1728093784796,0.32265558,62189.0,62181.0,0.24186324]
["bitfinex","BTCUSD",1728093785019,5.45545558,62189.0,62181.0,0.24186324]
["bitfinex","BTCUSD",1728093785266,5.46251335,62189.0,62181.0,0.24186324]
["bitfinex","BTCUSD",1728093785751,0.203572,62182.0,62181.0,0.24186324]
["bitfinex","BTCUSD",1728093786037,0.38866758,62182.0,62181.0,0.24186324]
["bitfinex","BTCUSD",1728093786270,0.39072511,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728093786525,0.60533842,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728093786767,0.60533842,62182.0,62174.0,0.23686324]
["bitfinex","BTCUSD",1728093786768,0.29768058,62175.0,62174.0,0.23686324]
["bitfinex","BTCUSD",1728093787461,0.212596,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093791076,0.213596,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093791564,0.212596,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093792000,0.216596,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093792222,0.221596,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093792984,0.216596,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093793208,0.221596,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093793680,0.216596,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093793945,0.214596,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093794433,0.217596,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093794902,0.214596,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093795125,0.216596,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093795353,0.214596,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093795570,0.216596,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093796034,0.213596,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093796268,0.216596,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093796503,0.213596,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093796936,0.217596,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093797148,0.212596,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093797594,0.216596,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093798037,0.212596,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093798463,0.215596,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093798729,0.218596,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093798951,0.215596,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093799174,0.219596,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093800534,0.215596,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093800749,0.212596,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093800972,0.214596,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093801438,0.212596,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093801885,0.215596,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093802803,0.212596,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093803020,0.216596,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093803239,0.212596,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093803481,0.215596,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093803929,0.212596,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093804154,0.218596,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093804630,0.216596,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093805075,0.219596,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093805292,0.24481791,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093806827,0.24081791,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093807267,0.24181791,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093807767,0.24481791,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093808208,0.24181791,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093808668,0.214596,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093809324,0.212596,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093810595,0.212596,62169.0,62168.0,0.001821]
["bitfinex","BTCUSD",1728093812033,0.237818,62169.0,62168.0,0.001821]
["bitfinex","BTCUSD",1728093812247,0.43202324,62169.0,62168.0,0.001821]
["bitfinex","BTCUSD",1728093812735,0.52702324,62169.0,62168.0,0.001821]
["bitfinex","BTCUSD",1728093812974,0.50180124,62169.0,62168.0,0.001821]
["bitfinex","BTCUSD",1728093813476,0.52480124,62169.0,62168.0,0.001821]
["bitfinex","BTCUSD",1728093813955,0.41569158,62169.0,62168.0,0.001821]
["bitfinex","BTCUSD",1728093815256,0.49709158,62169.0,62168.0,0.001821]
["bitfinex","BTCUSD",1728093815480,0.49909158,62169.0,62168.0,0.001821]
["bitfinex","BTCUSD",1728093815691,0.49709158,62169.0,62168.0,0.001821]
["bitfinex","BTCUSD",1728093816111,0.52831507,62169.0,62168.0,0.001821]
["bitfinex","BTCUSD",1728093816529,0.52831507,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093816980,0.52731507,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093817441,0.52231507,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093817671,0.53231507,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093818109,0.52231507,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093818319,0.53231507,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093818533,0.54131507,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093818737,0.50609158,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093818975,0.51609158,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093822288,0.54131501,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093823042,0.66336481,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093823318,0.63814138,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093827549,0.66336537,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093828604,0.7355398,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093829490,0.75959794,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093829688,0.73437395,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093830571,0.63814138,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093830994,0.64014138,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093831745,0.7604321,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093831958,0.64014138,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093832793,0.66536622,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093833039,5.71536622,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093833252,0.66536622,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093833677,5.83586174,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093833892,5.8106369,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093834332,5.81063692,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093834547,0.76063343,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093835244,5.83586192,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093835456,5.83386192,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093836094,5.83586192,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093836754,5.85908724,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093837377,5.73859519,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093838611,5.65919519,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093844729,1.72804981,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093845182,0.30504981,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093845409,0.65504981,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093845638,0.64604981,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093845895,0.63604981,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093846116,0.62482449,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093846284,0.72124913,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093846555,0.71424913,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093846718,0.32313871,62169.0,62168.0,0.097421]
["bitfinex","BTCUSD",1728093847525,0.32314414,62169.0,62168.0,0.097421]
["bitfinex","BTCUSD",1728093847970,0.25082449,62169.0,62168.0,0.097421]
["bitfinex","BTCUSD",1728093848398,0.32314579,62169.0,62168.0,0.097421]
["bitfinex","BTCUSD",1728093848603,0.25082449,62169.0,62168.0,0.097421]
["bitfinex","BTCUSD",1728093848809,0.27604836,62169.0,62168.0,0.097421]
["bitfinex","BTCUSD",1728093849017,0.34837552,62169.0,62168.0,0.097421]
["bitfinex","BTCUSD",1728093849271,0.32315165,62169.0,62168.0,0.097421]
["bitfinex","BTCUSD",1728093849497,0.34725069,62169.0,62168.0,0.097421]
["bitfinex","BTCUSD",1728093849897,0.25082449,62169.0,62168.0,0.097421]
["bitfinex","BTCUSD",1728093850307,0.34725069,62169.0,62168.0,0.097421]
["bitfinex","BTCUSD",1728093852359,0.37247459,62169.0,62168.0,0.097421]
["bitfinex","BTCUSD",1728093852572,0.27604839,62169.0,62168.0,0.097421]
["bitfinex","BTCUSD",1728093852793,0.37252048,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093853213,0.27104839,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093853432,0.24582449,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093854360,0.34232009,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093854621,0.24582449,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093855299,0.36635724,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093855532,0.24582449,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093855755,0.36649613,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093855948,0.45159171,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093856417,0.35614413,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093857605,0.27104855,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093858098,0.34347484,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728093858318,0.34347484,62169.0,62168.0,0.077221]
["bitfinex","BTCUSD",1728093858566,0.34347033,62169.0,62168.0,0.077221]
["bitfinex","BTCUSD",1728093859020,0.33047033,62169.0,62168.0,0.077221]
["bitfinex","BTCUSD",1728093859276,0.33347033,62169.0,62168.0,0.077221]
["bitfinex","BTCUSD",1728093859529,0.33247033,62169.0,62168.0,0.077221]
["bitfinex","BTCUSD",1728093859807,0.30724627,62169.0,62168.0,0.077221]
["bitfinex","BTCUSD",1728093860286,0.30824627,62169.0,62168.0,0.077221]
["bitfinex","BTCUSD",1728093860525,0.30824627,62169.0,62168.0,0.172821]
["bitfinex","BTCUSD",1728093860526,0.23582449,62169.0,62168.0,0.172821]
["bitfinex","BTCUSD",1728093861262,0.23382449,62169.0,62168.0,0.172821]
["bitfinex","BTCUSD",1728093861504,0.23582449,62169.0,62168.0,0.172821]
["bitfinex","BTCUSD",1728093861734,0.23382449,62169.0,62168.0,0.655381]
["bitfinex","BTCUSD",1728093862569,0.23482449,62169.0,62168.0,0.655381]
["bitfinex","BTCUSD",1728093863037,0.25904627,62169.0,62168.0,0.655381]
["bitfinex","BTCUSD",1728093863240,0.23382449,62169.0,62168.0,0.655381]
["bitfinex","BTCUSD",1728093865719,0.23546649,62169.0,62168.0,0.655381]
["bitfinex","BTCUSD",1728093865934,0.26068842,62169.0,62168.0,0.655381]
["bitfinex","BTCUSD",1728093868752,0.23546649,62169.0,62168.0,0.655381]
["bitfinex","BTCUSD",1728093872067,0.26068857,62169.0,62168.0,0.655381]
["bitfinex","BTCUSD",1728093872888,0.23546008,62169.0,62168.0,0.655381]
["bitfinex","BTCUSD",1728093873119,0.210238,62169.0,62168.0,0.655381]
["bitfinex","BTCUSD",1728093876255,0.23546002,62169.0,62168.0,0.655381]
["bitfinex","BTCUSD",1728093881932,0.210238,62169.0,62168.0,0.655381]
["bitfinex","BTCUSD",1728093885306,0.23546026,62169.0,62168.0,0.655381]
["bitfinex","BTCUSD",1728093888982,0.210238,62169.0,62168.0,0.655381]
["bitfinex","BTCUSD",1728093889175,0.210238,62169.0,62168.0,0.559781]
["bitfinex","BTCUSD",1728093892402,0.23546039,62169.0,62168.0,0.559781]
["bitfinex","BTCUSD",1728093892605,0.30783458,62169.0,62168.0,0.559781]
["bitfinex","BTCUSD",1728093892989,0.30787457,62169.0,62168.0,0.559781]
["bitfinex","BTCUSD",1728093893414,0.28265218,62169.0,62168.0,0.559781]
["bitfinex","BTCUSD",1728093893613,0.2826531,62169.0,62168.0,0.559781]
["bitfinex","BTCUSD",1728093895473,0.110238,62169.0,62168.0,0.659281]
["bitfinex","BTCUSD",1728093895727,0.002642,62169.0,62168.0,0.85697458]
["bitfinex","BTCUSD",1728093896229,0.002642,62169.0,62168.0,0.90529616]
["bitfinex","BTCUSD",1728093896467,0.002642,62169.0,62168.0,0.85697458]
["bitfinex","BTCUSD",1728093896742,0.002642,62169.0,62168.0,0.8744626]
["bitfinex","BTCUSD",1728093896981,0.001642,62169.0,62168.0,0.8744626]
["bitfinex","BTCUSD",1728093897206,0.001642,62169.0,62168.0,0.92278418]
["bitfinex","BTCUSD",1728093897424,0.002642,62169.0,62168.0,0.94691894]
["bitfinex","BTCUSD",1728093897647,0.002642,62169.0,62168.0,0.87743657]
["bitfinex","BTCUSD",1728093897906,0.002642,62169.0,62168.0,0.88038245]
["bitfinex","BTCUSD",1728093897907,0.003642,62169.0,62168.0,0.88038245]
["bitfinex","BTCUSD",1728093898124,0.002642,62169.0,62168.0,0.87738245]
["bitfinex","BTCUSD",1728093898579,0.003642,62169.0,62168.0,0.92862247]
["bitfinex","BTCUSD",1728093898780,0.002642,62169.0,62168.0,0.92562247]
["bitfinex","BTCUSD",1728093898987,0.001642,62169.0,62168.0,0.92262247]
["bitfinex","BTCUSD",1728093899207,0.002642,62169.0,62168.0,0.92562247]
["bitfinex","BTCUSD",1728093899437,0.003642,62169.0,62168.0,0.9112146]
["bitfinex","BTCUSD",1728093899658,0.003642,62169.0,62168.0,0.86297458]
["bitfinex","BTCUSD",1728093899869,0.002642,62169.0,62168.0,0.85997458]
["bitfinex","BTCUSD",1728093900091,0.003642,62169.0,62168.0,0.86297458]
["bitfinex","BTCUSD",1728093900301,0.002642,62169.0,62168.0,0.85997458]
["bitfinex","BTCUSD",1728093900717,0.003642,62169.0,62168.0,0.86297458]
["bitfinex","BTCUSD",1728093902522,0.002642,62169.0,62168.0,0.85997458]
["bitfinex","BTCUSD",1728093902988,0.003642,62169.0,62168.0,0.86297458]
["bitfinex","BTCUSD",1728093903436,0.002642,62169.0,62168.0,0.774879]
["bitfinex","BTCUSD",1728093903656,0.003642,62169.0,62168.0,0.86297458]
["bitfinex","BTCUSD",1728093903871,0.002642,62169.0,62168.0,0.774879]
["bitfinex","BTCUSD",1728093904089,0.002642,62169.0,62168.0,0.85997458]
["bitfinex","BTCUSD",1728093904516,0.002642,62169.0,62168.0,0.85697458]
["bitfinex","BTCUSD",1728093904949,0.003642,62169.0,62168.0,0.85997458]
["bitfinex","BTCUSD",1728093905182,0.001642,62169.0,62168.0,0.85697458]
["bitfinex","BTCUSD",1728093905638,0.002642,62169.0,62168.0,0.85997458]
["bitfinex","BTCUSD",1728093906075,0.001642,62169.0,62168.0,0.85697458]
["bitfinex","BTCUSD",1728093906497,0.002642,62169.0,62168.0,0.85997458]
["bitfinex","BTCUSD",1728093907145,0.002642,62169.0,62168.0,0.86297458]
["bitfinex","BTCUSD",1728093907146,0.003642,62169.0,62168.0,0.86297458]
["bitfinex","BTCUSD",1728093938507,0.003642,62169.0,62168.0,0.91118169]
["bitfinex","BTCUSD",1728093939841,0.003642,62169.0,62168.0,0.93528525]
["bitfinex","BTCUSD",1728093940042,0.003642,62169.0,62168.0,0.86297458]
["bitfinex","BTCUSD",1728093940469,0.003642,62169.0,62168.0,0.95938881]
["bitfinex","BTCUSD",1728093941572,0.003642,62169.0,62168.0,0.98349236]
["bitfinex","BTCUSD",1728093941780,0.003642,62169.0,62168.0,0.9837726]
["bitfinex","BTCUSD",1728093942424,0.003642,62169.0,62168.0,0.86297458]
["bitfinex","BTCUSD",1728093944973,0.003642,62169.0,62168.0,0.9837862]
["bitfinex","BTCUSD",1728093945596,0.003642,62169.0,62168.0,0.86297458]
["bitfinex","BTCUSD",1728093948479,0.003642,62169.0,62168.0,0.98380812]
["bitfinex","BTCUSD",1728093953690,0.003642,62169.0,62168.0,0.86297458]
["bitfinex","BTCUSD",1728093953928,0.003642,62169.0,62168.0,0.98380812]
["bitfinex","BTCUSD",1728093955445,0.003642,62169.0,62168.0,0.86297458]
["bitfinex","BTCUSD",1728093958241,0.003642,62169.0,62168.0,0.98380459]
["bitfinex","BTCUSD",1728093961357,0.095042,62169.0,62168.0,0.601979]
["bitfinex","BTCUSD",1728093961577,0.207638,62169.0,62168.0,0.489381]
["bitfinex","BTCUSD",1728093962052,0.288238,62169.0,62168.0,0.489381]
["bitfinex","BTCUSD",1728093962784,0.29585886,62169.0,62168.0,0.489381]
["bitfinex","BTCUSD",1728093963252,0.29485886,62169.0,62168.0,0.486381]
["bitfinex","BTCUSD",1728093964476,0.29485886,62169.0,62168.0,0.489381]
["bitfinex","BTCUSD",1728093964713,0.29385886,62169.0,62168.0,0.483381]
["bitfinex","BTCUSD",1728093965159,0.29385886,62169.0,62168.0,0.489381]
["bitfinex","BTCUSD",1728093965160,0.29485886,62169.0,62168.0,0.489381]
["bitfinex","BTCUSD",1728093965391,0.29485886,62169.0,62168.0,0.486381]
["bitfinex","BTCUSD",1728093966332,0.29385886,62169.0,62168.0,0.483381]
["bitfinex","BTCUSD",1728093966804,0.29385886,62169.0,62168.0,0.488381]
["bitfinex","BTCUSD",1728093970642,0.286238,62169.0,62168.0,0.488381]
["bitfinex","BTCUSD",1728093974741,0.205638,62169.0,62168.0,0.488381]
["bitfinex","BTCUSD",1728093975786,0.23085927,62169.0,62168.0,0.488381]
["bitfinex","BTCUSD",1728093975995,0.205638,62169.0,62168.0,0.488381]
["bitfinex","BTCUSD",1728093979010,0.205638,62169.0,62168.0,0.485381]
["bitfinex","BTCUSD",1728093979475,0.205638,62169.0,62168.0,0.488381]
["bitfinex","BTCUSD",1728093980126,0.205638,62169.0,62168.0,0.486381]
["bitfinex","BTCUSD",1728093980339,0.205638,62169.0,62168.0,0.488381]
["bitfinex","BTCUSD",1728093981623,0.20550932,62169.0,62168.0,0.488381]
["bitfinex","BTCUSD",1728093990041,0.23073033,62169.0,62168.0,0.488381]
["bitfinex","BTCUSD",1728093990273,0.23073033,62169.0,62168.0,0.486381]
["bitfinex","BTCUSD",1728093990538,0.23073033,62169.0,62168.0,0.485381]
["bitfinex","BTCUSD",1728093990786,0.23073033,62169.0,62168.0,0.483381]
["bitfinex","BTCUSD",1728093991023,0.23073033,62169.0,62168.0,0.486381]
["bitfinex","BTCUSD",1728093992057,0.23073033,62169.0,62168.0,0.490381]
["bitfinex","BTCUSD",1728093992656,0.20550932,62169.0,62168.0,0.486381]
["bitfinex","BTCUSD",1728093992900,0.20550932,62169.0,62168.0,0.490381]
["bitfinex","BTCUSD",1728093993906,0.11410932,62169.0,62168.0,0.490381]
["bitfinex","BTCUSD",1728094000149,0.13933021,62169.0,62168.0,0.490381]
["bitfinex","BTCUSD",1728094000379,0.11410932,62169.0,62168.0,0.490381]
["bitfinex","BTCUSD",1728094007552,0.16237521,62169.0,62168.0,0.490381]
["bitfinex","BTCUSD",1728094012351,0.11410932,62169.0,62168.0,0.490381]
["bitfinex","BTCUSD",1728094014119,0.13933011,62169.0,62168.0,0.490381]
["bitfinex","BTCUSD",1728094017425,0.23933011,62169.0,62168.0,0.490381]
["bitfinex","BTCUSD",1728094017724,0.37817529,62169.0,62168.0,0.490381]
["bitfinex","BTCUSD",1728094017962,0.32983011,62169.0,62168.0,0.490381]
["bitfinex","BTCUSD",1728094018443,0.32983011,62169.0,62168.0,0.486381]
["bitfinex","BTCUSD",1728094018691,0.32983011,62169.0,62168.0,0.490381]
["bitfinex","BTCUSD",1728094019349,0.35505394,62169.0,62168.0,0.490381]
["bitfinex","BTCUSD",1728094020472,0.50675854,62169.0,62168.0,0.487381]
["bitfinex","BTCUSD",1728094020697,0.43425394,62169.0,62168.0,0.489381]
["bitfinex","BTCUSD",1728094020925,0.50570595,62169.0,62168.0,0.489381]
["bitfinex","BTCUSD",1728094022044,0.42650595,62169.0,62168.0,0.48932537]
["bitfinex","BTCUSD",1728094023356,0.32983315,62169.0,62168.0,0.48932537]
["bitfinex","BTCUSD",1728094024026,0.35505598,62169.0,62168.0,0.48932537]
["bitfinex","BTCUSD",1728094025339,0.32983315,62169.0,62168.0,0.48932537]
["bitfinex","BTCUSD",1728094026187,0.40229863,62169.0,62168.0,0.48932537]
["bitfinex","BTCUSD",1728094028404,0.40229477,62169.0,62168.0,0.48932537]
["bitfinex","BTCUSD",1728094028622,0.4275177,62169.0,62168.0,0.48932537]
["bitfinex","BTCUSD",1728094028833,0.40229477,62169.0,62168.0,0.48932537]
["bitfinex","BTCUSD",1728094030316,0.32983315,62169.0,62168.0,0.48932537]
["bitfinex","BTCUSD",1728094030544,0.45060252,62169.0,62168.0,0.48932537]
["bitfinex","BTCUSD",1728094030752,0.57198586,62169.0,62168.0,0.48932537]
["bitfinex","BTCUSD",1728094030960,0.45060252,62169.0,62168.0,0.48932537]
["bitfinex","BTCUSD",1728094031416,0.32983315,62169.0,62168.0,0.48932537]
["bitfinex","BTCUSD",1728094031612,0.35505607,62169.0,62168.0,0.48932537]
["bitfinex","BTCUSD",1728094032029,0.47582544,62169.0,62168.0,0.48932537]
["bitfinex","BTCUSD",1728094032233,0.35505607,62169.0,62168.0,0.48932537]
["bitfinex","BTCUSD",1728094032869,0.45163378,62169.0,62168.0,0.48932537]
["bitfinex","BTCUSD",1728094035167,0.45163378,62169.0,62168.0,0.48732537]
["bitfinex","BTCUSD",1728094035428,0.45163378,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094035600,0.45163378,62169.0,62168.0,0.48532537]
["bitfinex","BTCUSD",1728094035827,0.35505607,62169.0,62168.0,0.48532537]
["bitfinex","BTCUSD",1728094036041,0.35505607,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094036250,0.45163378,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094036472,0.35705607,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094036718,0.35505607,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094037159,0.35705607,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094037375,0.35805607,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094037588,0.45463378,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094038036,0.35805607,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094038484,0.43047034,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094040055,0.45463378,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094041378,0.45985607,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094041607,5.48463315,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094041832,5.48263315,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094043960,5.65233315,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094044178,5.48263315,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094044845,5.50785765,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094047036,5.67104436,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094052829,5.67304436,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094053045,5.67104436,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094054138,5.84074436,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094054367,5.67104436,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094054615,5.64781986,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094054830,5.64581986,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094057216,0.59581986,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094057404,5.48263315,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094057603,5.50785749,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094057821,5.43105749,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094058543,5.43305749,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094058730,5.43105749,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094060704,5.40583315,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094062468,2.02883315,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094062688,2.01783315,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094062906,1.65783315,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094063563,1.68305736,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094064864,1.65783315,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094066866,1.74292873,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094067798,1.76815317,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094069223,1.77015317,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094070800,1.76815317,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094071022,0.46615317,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094071453,5.51615317,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094072793,6.01815317,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094073697,6.01615317,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094074416,5.99092873,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094076652,6.13563945,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094076867,6.05636247,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094077692,6.08158686,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094078260,6.01615312,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094079301,6.16086384,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094080796,6.13563945,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094081010,6.13574062,62169.0,62168.0,0.48332537]
["bitfinex","BTCUSD",1728094082080,6.13574062,62169.0,62163.0,0.00082]
["bitfinex","BTCUSD",1728094082081,0.32270058,62164.0,62163.0,2e-07]
["bitfinex","BTCUSD",1728094082337,0.49960058,62164.0,62163.0,2e-07]
["bitfinex","BTCUSD",1728094083276,0.49960058,62164.0,62163.0,0.0010002]
["bitfinex","BTCUSD",1728094083482,0.49960058,62164.0,62163.0,2e-07]
["bitfinex","BTCUSD",1728094083917,0.43150058,62164.0,62163.0,2e-07]
["bitfinex","BTCUSD",1728094084160,0.44472892,62164.0,62163.0,2e-07]
["bitfinex","BTCUSD",1728094084590,0.45872892,62164.0,62163.0,0.0010002]
["bitfinex","BTCUSD",1728094085282,5.66206225,62164.0,62163.0,0.0010002]
["bitfinex","BTCUSD",1728094085509,5.50872892,62164.0,62163.0,0.0010002]
["bitfinex","BTCUSD",1728094085743,5.52272892,62164.0,62163.0,0.0010002]
["bitfinex","BTCUSD",1728094087064,5.52072892,62164.0,62163.0,0.0010002]
["bitfinex","BTCUSD",1728094087277,5.52272892,62164.0,62163.0,0.0010002]
["bitfinex","BTCUSD",1728094087465,5.68591563,62164.0,62163.0,0.0010002]
["bitfinex","BTCUSD",1728094087957,5.68391563,62164.0,62163.0,0.0010002]
["bitfinex","BTCUSD",1728094088173,5.68591563,62164.0,62163.0,0.0010002]
["bitfinex","BTCUSD",1728094092931,5.43563334,62164.0,62163.0,0.0010002]
["bitfinex","BTCUSD",1728094093168,5.52072892,62164.0,62163.0,0.0010002]
["bitfinex","BTCUSD",1728094093383,5.41672892,62164.0,62163.0,0.0010002]
["bitfinex","BTCUSD",1728094093617,5.41872892,62164.0,62163.0,0.0010002]
["bitfinex","BTCUSD",1728094095902,3.15192892,62164.0,62163.0,0.0010002]
["bitfinex","BTCUSD",1728094096353,0.37592892,62164.0,62163.0,0.0010002]
["bitfinex","BTCUSD",1728094096566,5.42592892,62164.0,62163.0,0.0010002]
["bitfinex","BTCUSD",1728094096806,3.89492892,62164.0,62163.0,0.0010002]
["bitfinex","BTCUSD",1728094097232,3.44792892,62164.0,62163.0,0.0010002]
["bitfinex","BTCUSD",1728094097234,3.32492892,62164.0,62163.0,0.0010002]
["bitfinex","BTCUSD",1728094097699,3.29092892,62164.0,62163.0,0.0010002]
["bitfinex","BTCUSD",1728094098602,3.23992892,62164.0,62163.0,0.0010002]
["bitfinex","BTCUSD",1728094099250,0.55583334,62164.0,62163.0,0.0010002]
["bitfinex","BTCUSD",1728094099497,0.64092892,62164.0,62163.0,0.0010002]
["bitfinex","BTCUSD",1728094100882,0.89901563,62164.0,62163.0,0.0010002]
["bitfinex","BTCUSD",1728094101122,1.08230641,62164.0,62163.0,0.0010002]
["bitfinex","BTCUSD",1728094101772,1.08430641,62164.0,62163.0,0.0010002]
["bitfinex","BTCUSD",1728094102211,0.90101563,62164.0,62163.0,0.0010002]
["bitfinex","BTCUSD",1728094103770,0.89901563,62164.0,62163.0,0.0010002]
["bitfinex","BTCUSD",1728094104691,1.40101563,62164.0,62163.0,0.0010002]
["bitfinex","BTCUSD",1728094105864,1.23782892,62164.0,62163.0,0.0010002]
["bitfinex","BTCUSD",1728094109264,1.23582892,62164.0,62163.0,0.0010002]
["bitfinex","BTCUSD",1728094110471,1.23746892,62164.0,62163.0,0.0010002]
["bitfinex","BTCUSD",1728094111127,1.23946892,62164.0,62163.0,0.0010002]
["bitfinex","BTCUSD",1728094111405,1.23746892,62164.0,62163.0,0.0010002]
["bitfinex","BTCUSD",1728094112057,0.94746892,62164.0,62163.0,0.0010002]
["bitfinex","BTCUSD",1728094112302,5.99746892,62164.0,62163.0,0.0010002]
["bitfinex","BTCUSD",1728094112524,6.16265563,62164.0,62163.0,0.0010002]
["bitfinex","BTCUSD",1728094113433,6.16065563,62164.0,62163.0,0.0010002]
["bitfinex","BTCUSD",1728094115261,5.99746892,62164.0,62163.0,0.0010002]
["bitfinex","BTCUSD",1728094115471,5.18746892,62164.0,62163.0,0.0010002]
["bitfinex","BTCUSD",1728094115683,5.09256892,62164.0,62163.0,0.0010002]
["bitfinex","BTCUSD",1728094116962,3.71056892,62164.0,62163.0,0.0010002]
["bitfinex","BTCUSD",1728094119998,3.73356892,62164.0,62163.0,0.0010002]
["bitfinex","BTCUSD",1728094120212,3.89675563,62164.0,62163.0,0.0010002]
["bitfinex","BTCUSD",1728094123493,1.03875563,62164.0,62163.0,0.0010002]
["bitfinex","BTCUSD",1728094123948,6.08875563,62164.0,62163.0,0.0010002]
["bitfinex","BTCUSD",1728094128728,6.25178648,62164.0,62163.0,0.0010002]
["bitfinex","BTCUSD",1728094130494,6.26695563,62164.0,62163.0,0.0010002]
["bitfinex","BTCUSD",1728094140152,6.26695563,62164.0,62163.0,2e-07]
["bitfinex","BTCUSD",1728094140353,1.21695563,62164.0,62163.0,2e-07]
["bitfinex","BTCUSD",1728094141386,1.05376892,62164.0,62163.0,2e-07]
["bitfinex","BTCUSD",1728094153753,0.97196892,62164.0,62163.0,2e-07]
["bitfinex","BTCUSD",1728094162287,1.05486892,62164.0,62163.0,2e-07]
["bitfinex","BTCUSD",1728094162532,0.55986892,62164.0,62163.0,2e-07]
["bitfinex","BTCUSD",1728094162764,0.72956892,62164.0,62163.0,2e-07]
["bitfinex","BTCUSD",1728094162980,0.86752729,62164.0,62163.0,2e-07]
["bitfinex","BTCUSD",1728094164880,1.10513196,62164.0,62163.0,2e-07]
["bitfinex","BTCUSD",1728094166267,1.13036268,62164.0,62163.0,2e-07]
["bitfinex","BTCUSD",1728094166735,0.89275801,62164.0,62163.0,2e-07]
["bitfinex","BTCUSD",1728094169789,0.86752729,62164.0,62163.0,2e-07]
["bitfinex","BTCUSD",1728094170767,0.002,62158.0,62157.0,0.0150462]
["bitfinex","BTCUSD",1728094171017,5.37271158,62158.0,62157.0,2e-07]
["bitfinex","BTCUSD",1728094171276,0.32271158,62158.0,62157.0,2e-07]
["bitfinex","BTCUSD",1728094171511,0.34794723,62158.0,62157.0,2e-07]
["bitfinex","BTCUSD",1728094172389,0.35794723,62158.0,62157.0,2e-07]
["bitfinex","BTCUSD",1728094172846,0.39117801,62158.0,62157.0,2e-07]
["bitfinex","BTCUSD",1728094173945,0.36594723,62158.0,62157.0,2e-07]
["bitfinex","BTCUSD",1728094176074,0.28085165,62158.0,62157.0,2e-07]
["bitfinex","BTCUSD",1728094176295,0.36594723,62158.0,62157.0,2e-07]
["bitfinex","BTCUSD",1728094176961,0.39117861,62158.0,62157.0,2e-07]
["bitfinex","BTCUSD",1728094177614,0.38917861,62158.0,62157.0,2e-07]
["bitfinex","BTCUSD",1728094178979,0.38917861,62158.0,62157.0,0.0008202]
["bitfinex","BTCUSD",1728094179417,5.55495364,62158.0,62157.0,0.0008202]
["bitfinex","BTCUSD",1728094179619,5.44117861,62158.0,62157.0,0.0008202]
["bitfinex","BTCUSD",1728094179820,5.43917861,62158.0,62157.0,0.0008202]
["bitfinex","BTCUSD",1728094180041,5.41394723,62158.0,62157.0,0.0008202]
["bitfinex","BTCUSD",1728094181187,5.45687058,62158.0,62157.0,0.0008202]
["bitfinex","BTCUSD",1728094181400,5.62005729,62158.0,62157.0,0.0008202]
["bitfinex","BTCUSD",1728094181604,5.62205729,62158.0,62157.0,0.0008202]
["bitfinex","BTCUSD",1728094183094,5.64728746,62158.0,62157.0,0.0008202]
["bitfinex","BTCUSD",1728094183303,5.48410075,62158.0,62157.0,0.0008202]
["bitfinex","BTCUSD",1728094184129,5.45887058,62158.0,62157.0,0.0008202]
["bitfinex","BTCUSD",1728094186755,5.44087058,62158.0,62157.0,0.0008202]
["bitfinex","BTCUSD",1728094187241,5.47710063,62158.0,62157.0,0.0008202]
["bitfinex","BTCUSD",1728094187735,5.46610063,62158.0,62157.0,0.0008202]
["bitfinex","BTCUSD",1728094187958,5.47710063,62158.0,62157.0,0.0008202]
["bitfinex","BTCUSD",1728094188184,5.49010063,62158.0,62157.0,0.0008202]
["bitfinex","BTCUSD",1728094191928,5.49174063,62158.0,62157.0,0.0008202]
["bitfinex","BTCUSD",1728094194614,5.99174063,62158.0,62157.0,0.0008202]
["bitfinex","BTCUSD",1728094195808,5.96651058,62158.0,62157.0,0.0008202]
["bitfinex","BTCUSD",1728094198980,5.99174066,62158.0,62157.0,0.0008202]
["bitfinex","BTCUSD",1728094200138,5.96651058,62158.0,62157.0,0.0008202]
["bitfinex","BTCUSD",1728094202645,5.96651058,62158.0,62157.0,0.00082]
["bitfinex","BTCUSD",1728094203294,6.15492733,62158.0,62157.0,0.00082]
["bitfinex","BTCUSD",1728094203501,5.99174062,62158.0,62157.0,0.00082]
["bitfinex","BTCUSD",1728094204596,5.96651058,62158.0,62157.0,0.00082]
["bitfinex","BTCUSD",1728094207592,5.99174059,62158.0,62157.0,0.00082]
["bitfinex","BTCUSD",1728094210604,5.96651058,62158.0,62157.0,0.00082]
["bitfinex","BTCUSD",1728094211847,6.12597229,62158.0,62157.0,0.00082]
["bitfinex","BTCUSD",1728094212794,5.881415,62158.0,62157.0,0.00082]
["bitfinex","BTCUSD",1728094213044,5.96651058,62158.0,62157.0,0.00082]
["bitfinex","BTCUSD",1728094213763,5.99174059,62158.0,62157.0,0.00082]
["bitfinex","BTCUSD",1728094214979,5.96651058,62158.0,62157.0,0.00082]
["bitfinex","BTCUSD",1728094217805,5.99174035,62158.0,62157.0,0.00082]
["bitfinex","BTCUSD",1728094219789,6.15492706,62158.0,62157.0,0.00082]
["bitfinex","BTCUSD",1728094220849,6.12969729,62158.0,62157.0,0.00082]
["bitfinex","BTCUSD",1728094222736,5.96651058,62158.0,62157.0,0.00082]
["bitfinex","BTCUSD",1728094223244,0.112632,62149.0,62148.0,0.0978]
["bitfinex","BTCUSD",1728094223511,0.235636,62147.0,62145.0,0.1803]
["bitfinex","BTCUSD",1728094223993,0.112637,62146.0,62145.0,0.1803]
["bitfinex","BTCUSD",1728094224230,0.29773258,62146.0,62145.0,0.1803]
["bitfinex","BTCUSD",1728094225777,0.29773258,62146.0,62145.0,0.1813]
["bitfinex","BTCUSD",1728094227571,0.29773258,62146.0,62145.0,0.0835]
["bitfinex","BTCUSD",1728094227810,0.32073258,62146.0,62145.0,0.001]
["bitfinex","BTCUSD",1728094228031,0.32473258,62146.0,62145.0,0.001]
["bitfinex","BTCUSD",1728094228242,0.23732758,62146.0,62144.0,0.00082]
["bitfinex","BTCUSD",1728094228456,0.35746965,62145.0,62144.0,0.00082]
["bitfinex","BTCUSD",1728094229775,0.35846965,62145.0,62144.0,0.00082]
["bitfinex","BTCUSD",1728094231132,0.36146965,62145.0,62144.0,0.00082]
["bitfinex","BTCUSD",1728094231819,0.38671672,62145.0,62144.0,0.00082]
["bitfinex","BTCUSD",1728094232082,0.24187524,62145.0,62144.0,0.00082]
["bitfinex","BTCUSD",1728094232497,0.38671672,62145.0,62144.0,0.00082]
["bitfinex","BTCUSD",1728094232756,0.24187524,62145.0,62144.0,0.00082]
["bitfinex","BTCUSD",1728094238520,0.26710746,62145.0,62144.0,0.00082]
["bitfinex","BTCUSD",1728094238730,0.29010746,62145.0,62144.0,0.00082]
["bitfinex","BTCUSD",1728094240095,0.26487524,62145.0,62144.0,0.00082]
["bitfinex","BTCUSD",1728094241546,0.40971672,62145.0,62144.0,0.00082]
["bitfinex","BTCUSD",1728094241747,0.40970753,62145.0,62144.0,0.00082]
["bitfinex","BTCUSD",1728094242201,0.26487524,62145.0,62144.0,0.00082]
["bitfinex","BTCUSD",1728094244382,0.29010819,62145.0,62144.0,0.00082]
["bitfinex","BTCUSD",1728094250444,0.26487524,62145.0,62144.0,0.00082]
["bitfinex","BTCUSD",1728094255530,0.79010809,62145.0,62144.0,0.00082]
["bitfinex","BTCUSD",1728094260193,0.29010809,62145.0,62144.0,0.00082]
["bitfinex","BTCUSD",1728094264263,0.43497163,62145.0,62144.0,0.00082]
["bitfinex","BTCUSD",1728094265379,0.4349992,62145.0,62144.0,0.00082]
["bitfinex","BTCUSD",1728094268113,0.29010809,62145.0,62144.0,0.00082]
["bitfinex","BTCUSD",1728094269801,0.26487524,62145.0,62144.0,0.00082]
["bitfinex","BTCUSD",1728094272901,0.29010822,62145.0,62144.0,0.00082]
["bitfinex","BTCUSD",1728094274010,0.26487524,62145.0,62144.0,0.00082]
["bitfinex","BTCUSD",1728094274278,0.56865522,62145.0,62144.0,0.00082]
["bitfinex","BTCUSD",1728094274488,5.6598354,62145.0,62144.0,0.00082]
["bitfinex","BTCUSD",1728094274718,5.70275875,62145.0,62144.0,0.00082]
["bitfinex","BTCUSD",1728094275940,5.66157857,62145.0,62144.0,0.00082]
["bitfinex","BTCUSD",1728094276447,6.03299859,62145.0,62144.0,0.00082]
["bitfinex","BTCUSD",1728094276656,0.42074058,62142.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728094276864,5.46874058,62142.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728094277087,5.51166393,62142.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728094277304,5.46874058,62142.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728094277530,5.51234503,62142.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728094278008,5.5123451,62142.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728094278477,5.67553181,62142.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728094278695,5.63392729,62142.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728094280287,5.285645,62142.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728094280498,5.39597647,62142.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728094283111,5.37074058,62142.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728094284523,5.51550251,62142.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728094284730,5.37074058,62142.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728094284925,5.53392729,62142.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728094285398,6.03392729,62142.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728094285789,6.17868565,62142.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728094285920,5.8959762,62142.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728094286132,6.04073158,62142.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728094287585,6.04073918,62142.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728094288220,0.99073918,62142.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728094288430,6.04073918,62142.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728094288634,6.04073678,62142.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728094288853,6.20392349,62142.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728094289476,6.05916291,62142.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728094289707,6.20392238,62142.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728094289925,6.17868676,62142.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728094290122,3.606645,62142.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728094290319,3.69174058,62142.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728094293207,3.71697614,62142.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728094293423,3.86178045,62142.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728094294272,3.83654489,62142.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728094294721,3.69174058,62142.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728094297008,3.85492729,62142.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728094297217,3.88016288,62142.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728094297427,3.71697617,62142.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728094299176,5.87297617,62142.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728094299803,5.84774058,62142.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728094301471,5.8729762,62142.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728094303653,5.91691109,62142.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728094303876,6.01151109,62142.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728094304589,5.98627547,62142.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728094309132,6.01151148,62142.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728094309758,5.98627547,62142.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728094311802,6.04708365,62142.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728094312772,6.07231966,62142.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728094314056,6.04708365,62142.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728094314573,0.235647,62141.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728094314788,0.32074758,62138.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728094314997,0.46566668,62138.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728094315633,0.49090739,62138.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728094316057,0.49590739,62138.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728094316478,0.50290739,62138.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728094317337,0.35798829,62138.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728094321402,0.38322546,62138.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728094322872,0.27512988,62138.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728094323283,0.42014949,62138.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728094326556,0.27512988,62138.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728094327885,0.24989271,62138.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728094330835,0.27512966,62138.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728094331686,0.36022524,62138.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728094331896,0.33498829,62138.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728094334996,0.36022559,62138.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728094335233,0.33498829,62138.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728094335651,0.48005174,62138.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728094335875,0.33498829,62138.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728094336338,0.32998829,62138.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728094336743,0.33598829,62138.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728094337430,0.32898829,62138.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728094337659,0.33698829,62138.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728094338133,0.35622571,62138.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728094338368,0.36222571,62138.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728094339209,0.48205174,62138.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728094340826,0.33698829,62138.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728094342134,0.36222578,62138.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728094342514,0.38522578,62138.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728094345343,0.88522578,62138.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728094346157,0.85998829,62138.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728094347016,0.75189271,62138.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728094347225,0.75189271,62138.0,62137.0,0.17682]
["bitfinex","BTCUSD",1728094347431,0.87273843,62138.0,62137.0,0.17682]
["bitfinex","BTCUSD",1728094348266,0.87273922,62138.0,62137.0,0.17682]
["bitfinex","BTCUSD",1728094348524,0.75189271,62138.0,62137.0,0.17682]
["bitfinex","BTCUSD",1728094349150,0.77712889,62138.0,62137.0,0.17682]
["bitfinex","BTCUSD",1728094349361,0.89795932,62138.0,62137.0,0.17682]
["bitfinex","BTCUSD",1728094350034,0.39795932,62138.0,62137.0,0.17682]
["bitfinex","BTCUSD",1728094350909,0.37272314,62138.0,62137.0,0.17682]
["bitfinex","BTCUSD",1728094351348,0.25189271,62138.0,62137.0,0.17682]
["bitfinex","BTCUSD",1728094351555,0.37272314,62138.0,62137.0,0.17682]
["bitfinex","BTCUSD",1728094351769,0.25189271,62138.0,62137.0,0.17682]
["bitfinex","BTCUSD",1728094353070,0.32437754,62138.0,62137.0,0.17682]
["bitfinex","BTCUSD",1728094353503,0.25189271,62138.0,62137.0,0.17682]
["bitfinex","BTCUSD",1728094353730,0.32436954,62138.0,62137.0,0.17682]
["bitfinex","BTCUSD",1728094353960,0.34960491,62138.0,62137.0,0.17682]
["bitfinex","BTCUSD",1728094354188,0.32436954,62138.0,62137.0,0.17682]
["bitfinex","BTCUSD",1728094354684,0.34853915,62138.0,62137.0,0.17682]
["bitfinex","BTCUSD",1728094355174,0.32436271,62138.0,62137.0,0.17682]
["bitfinex","BTCUSD",1728094355619,0.25189271,62138.0,62137.0,0.17682]
["bitfinex","BTCUSD",1728094356993,0.32435748,62138.0,62137.0,0.17682]
["bitfinex","BTCUSD",1728094357205,0.2771288,62138.0,62137.0,0.17682]
["bitfinex","BTCUSD",1728094358469,0.34958778,62138.0,62137.0,0.17682]
["bitfinex","BTCUSD",1728094358680,0.2771288,62138.0,62137.0,0.17682]
["bitfinex","BTCUSD",1728094358891,0.34958778,62138.0,62137.0,0.17682]
["bitfinex","BTCUSD",1728094359106,0.2771288,62138.0,62137.0,0.17682]
["bitfinex","BTCUSD",1728094359317,0.34958783,62138.0,62137.0,0.17682]
["bitfinex","BTCUSD",1728094359537,0.34958604,62138.0,62137.0,0.17682]
["bitfinex","BTCUSD",1728094359754,0.32434995,62138.0,62137.0,0.17682]
["bitfinex","BTCUSD",1728094360255,0.32434995,62138.0,62137.0,0.65962]
["bitfinex","BTCUSD",1728094362030,0.32434995,62138.0,62137.0,0.74471558]
["bitfinex","BTCUSD",1728094362031,0.30020181,62138.0,62137.0,0.74471558]
["bitfinex","BTCUSD",1728094362256,0.30020181,62138.0,62137.0,0.65962]
["bitfinex","BTCUSD",1728094362480,0.25189271,62138.0,62137.0,0.65962]
["bitfinex","BTCUSD",1728094363113,0.27712782,62138.0,62137.0,0.65962]
["bitfinex","BTCUSD",1728094363359,0.25189271,62138.0,62137.0,0.65962]
["bitfinex","BTCUSD",1728094365263,0.25189271,62138.0,62137.0,0.74471558]
["bitfinex","BTCUSD",1728094365498,0.03924071,62138.0,62137.0,0.74471558]
["bitfinex","BTCUSD",1728094365692,0.03924071,62138.0,62137.0,0.85736958]
["bitfinex","BTCUSD",1728094365936,0.014,62138.0,62137.0,0.85736958]
["bitfinex","BTCUSD",1728094366381,0.006,62138.0,62137.0,0.85736958]
["bitfinex","BTCUSD",1728094366594,0.00164,62140.0,62139.0,0.11265]
["bitfinex","BTCUSD",1728094366808,0.00164,62140.0,62139.0,0.76874]
["bitfinex","BTCUSD",1728094367250,0.00164,62140.0,62137.0,0.08591558]
["bitfinex","BTCUSD",1728094367251,0.815956,62138.0,62137.0,0.08591558]
["bitfinex","BTCUSD",1728094367707,0.815956,62138.0,62137.0,0.68136958]
["bitfinex","BTCUSD",1728094367922,0.815956,62138.0,62137.0,0.68236958]
["bitfinex","BTCUSD",1728094368131,0.815956,62138.0,62137.0,0.68136958]
["bitfinex","BTCUSD",1728094368341,0.815956,62138.0,62137.0,0.68236958]
["bitfinex","BTCUSD",1728094368574,0.816956,62138.0,62137.0,0.68236958]
["bitfinex","BTCUSD",1728094368829,0.02687184,62144.0,62143.0,0.112643]
["bitfinex","BTCUSD",1728094369060,0.00164,62144.0,62143.0,0.112643]
["bitfinex","BTCUSD",1728094369272,0.00164,62144.0,62143.0,0.64685477]
["bitfinex","BTCUSD",1728094369488,0.00164,62144.0,62143.0,0.68249858]
["bitfinex","BTCUSD",1728094370373,0.00164,62144.0,62143.0,0.85229858]
["bitfinex","BTCUSD",1728094371241,0.00264,62144.0,62143.0,0.85829858]
["bitfinex","BTCUSD",1728094371481,0.00364,62144.0,62143.0,0.86029858]
["bitfinex","BTCUSD",1728094371731,0.00264,62144.0,62143.0,0.85429858]
["bitfinex","BTCUSD",1728094371963,0.00364,62144.0,62143.0,0.86829858]
["bitfinex","BTCUSD",1728094377729,0.00364,62144.0,62143.0,1.03148529]
["bitfinex","BTCUSD",1728094378002,0.00364,62144.0,62143.0,0.783203]
["bitfinex","BTCUSD",1728094378233,0.00364,62144.0,62143.0,0.86829858]
["bitfinex","BTCUSD",1728094378465,0.00364,62144.0,62143.0,0.86629858]
["bitfinex","BTCUSD",1728094384054,0.00364,62144.0,62143.0,0.781203]
["bitfinex","BTCUSD",1728094384287,0.00364,62144.0,62143.0,0.86629858]
["bitfinex","BTCUSD",1728094385550,0.00364,62144.0,62143.0,0.611403]
["bitfinex","BTCUSD",1728094386555,0.00264,62144.0,62143.0,0.609403]
["bitfinex","BTCUSD",1728094386804,0.00364,62144.0,62143.0,0.617403]
["bitfinex","BTCUSD",1728094387278,0.00264,62144.0,62143.0,0.603403]
["bitfinex","BTCUSD",1728094387507,0.00364,62144.0,62143.0,0.616403]
["bitfinex","BTCUSD",1728094387750,0.00264,62144.0,62143.0,0.603403]
["bitfinex","BTCUSD",1728094388263,0.00264,62144.0,62143.0,0.608403]
["bitfinex","BTCUSD",1728094388758,0.00364,62144.0,62143.0,0.616403]
["bitfinex","BTCUSD",1728094398594,0.00364,62144.0,62143.0,0.70149858]
["bitfinex","BTCUSD",1728094412357,0.00364,62144.0,62143.0,0.77388467]
["bitfinex","BTCUSD",1728094412615,0.00364,62144.0,62143.0,0.70149858]
["bitfinex","BTCUSD",1728094412839,0.00364,62144.0,62143.0,0.77390308]
["bitfinex","BTCUSD",1728094413077,0.00364,62144.0,62143.0,0.70149858]
["bitfinex","BTCUSD",1728094414288,0.10024,62144.0,62143.0,0.79774834]
["bitfinex","BTCUSD",1728094415544,0.17824,62144.0,62143.0,0.55208249]
["bitfinex","BTCUSD",1728094415780,0.17824,62144.0,62143.0,0.50376]
["bitfinex","BTCUSD",1728094416010,0.290881,62144.0,62143.0,0.50376]
["bitfinex","BTCUSD",1728094416471,0.288881,62144.0,62143.0,0.48276]
["bitfinex","BTCUSD",1728094416704,0.289881,62144.0,62143.0,0.49476]
["bitfinex","BTCUSD",1728094417926,0.290881,62144.0,62143.0,0.50176]
["bitfinex","BTCUSD",1728094421033,0.17824,62144.0,62143.0,0.50176]
["bitfinex","BTCUSD",1728094423059,0.290881,62144.0,62143.0,0.50176]
["bitfinex","BTCUSD",1728094437729,0.390881,62144.0,62143.0,0.50176]
["bitfinex","BTCUSD",1728094438434,0.411881,62144.0,62143.0,0.48276]
["bitfinex","BTCUSD",1728094438669,0.411881,62144.0,62143.0,0.48976]
["bitfinex","BTCUSD",1728094438876,0.419881,62144.0,62143.0,0.49076]
["bitfinex","BTCUSD",1728094439077,0.412881,62144.0,62143.0,0.48976]
["bitfinex","BTCUSD",1728094439499,0.419881,62144.0,62143.0,0.49076]
["bitfinex","BTCUSD",1728094440078,0.412881,62144.0,62143.0,0.48976]
["bitfinex","BTCUSD",1728094440588,0.417881,62144.0,62143.0,0.48376]
["bitfinex","BTCUSD",1728094440789,0.422881,62144.0,62143.0,0.48376]
["bitfinex","BTCUSD",1728094441003,0.44811539,62144.0,62143.0,0.48376]
["bitfinex","BTCUSD",1728094441220,0.44311539,62144.0,62143.0,0.48376]
["bitfinex","BTCUSD",1728094441674,0.45111539,62144.0,62143.0,0.48376]
["bitfinex","BTCUSD",1728094441911,0.44511539,62144.0,62143.0,0.48276]
["bitfinex","BTCUSD",1728094442127,0.44311539,62144.0,62143.0,0.48376]
["bitfinex","BTCUSD",1728094442349,0.45111539,62144.0,62143.0,0.48276]
["bitfinex","BTCUSD",1728094442576,0.46111539,62144.0,62143.0,0.48376]
["bitfinex","BTCUSD",1728094443204,0.54621097,62144.0,62143.0,0.48376]
["bitfinex","BTCUSD",1728094454100,0.46111539,62144.0,62143.0,0.48376]
["bitfinex","BTCUSD",1728094454324,0.54621097,62144.0,62143.0,0.48376]
["bitfinex","BTCUSD",1728094459853,0.52097658,62144.0,62143.0,0.48376]
["bitfinex","BTCUSD",1728094462586,5.57097658,62144.0,62143.0,0.48376]
["bitfinex","BTCUSD",1728094463030,5.59621286,62144.0,62143.0,0.48376]
["bitfinex","BTCUSD",1728094464656,2.28921286,62144.0,62143.0,0.48376]
["bitfinex","BTCUSD",1728094464896,1.64121286,62144.0,62143.0,0.48376]
["bitfinex","BTCUSD",1728094466941,1.40121286,62144.0,62143.0,0.48376]
["bitfinex","BTCUSD",1728094467380,1.39021286,62144.0,62143.0,0.48376]
["bitfinex","BTCUSD",1728094468306,1.37821286,62144.0,62143.0,0.48376]
["bitfinex","BTCUSD",1728094477816,0.54621286,62144.0,62143.0,0.48376]
["bitfinex","BTCUSD",1728094478035,2.41921286,62144.0,62143.0,0.48376]
["bitfinex","BTCUSD",1728094478700,2.30421286,62144.0,62143.0,0.48376]
["bitfinex","BTCUSD",1728094479038,2.28721286,62144.0,62143.0,0.48376]
["bitfinex","BTCUSD",1728094480758,2.78721286,62144.0,62143.0,0.48376]
["bitfinex","BTCUSD",1728094481181,2.88359299,62144.0,62143.0,0.48376]
["bitfinex","BTCUSD",1728094482234,2.78721286,62144.0,62143.0,0.48376]
["bitfinex","BTCUSD",1728094483082,1.04621286,62144.0,62143.0,0.48376]
["bitfinex","BTCUSD",1728094483340,1.16668803,62144.0,62143.0,0.48376]
["bitfinex","BTCUSD",1728094483558,1.04621286,62144.0,62143.0,0.48376]
["bitfinex","BTCUSD",1728094488132,1.16204398,62144.0,62143.0,0.48376]
["bitfinex","BTCUSD",1728094492526,1.16206026,62144.0,62143.0,0.48376]
["bitfinex","BTCUSD",1728094493450,1.16206026,62144.0,62143.0,0.48458]
["bitfinex","BTCUSD",1728094493684,1.16370026,62144.0,62143.0,0.48458]
["bitfinex","BTCUSD",1728094494311,1.04285286,62144.0,62143.0,0.48458]
["bitfinex","BTCUSD",1728094495216,0.95775728,62144.0,62143.0,0.48458]
["bitfinex","BTCUSD",1728094495432,1.04285286,62144.0,62143.0,0.48458]
["bitfinex","BTCUSD",1728094505228,1.01761658,62144.0,62143.0,0.48458]
["bitfinex","BTCUSD",1728094508860,0.7592043,62144.0,62143.0,0.48458]
["bitfinex","BTCUSD",1728094509104,0.638281,62144.0,62143.0,0.48458]
["bitfinex","BTCUSD",1728094509828,0.638281,62144.0,62143.0,0.56678]
["bitfinex","BTCUSD",1728094510514,0.638281,62144.0,62143.0,0.56578]
["bitfinex","BTCUSD",1728094510515,0.722281,62144.0,62143.0,0.56578]
["bitfinex","BTCUSD",1728094510971,0.724281,62144.0,62143.0,0.56578]
["bitfinex","BTCUSD",1728094511198,0.722281,62144.0,62143.0,0.56578]
["bitfinex","BTCUSD",1728094511656,0.74751238,62144.0,62143.0,0.56778]
["bitfinex","BTCUSD",1728094511880,0.73951238,62144.0,62143.0,0.56778]
["bitfinex","BTCUSD",1728094512326,0.74351238,62144.0,62143.0,0.56778]
["bitfinex","BTCUSD",1728094512775,0.73951238,62144.0,62143.0,0.56778]
["bitfinex","BTCUSD",1728094513219,0.73951238,62144.0,62143.0,0.57078]
["bitfinex","BTCUSD",1728094513668,0.23951238,62144.0,62143.0,0.57078]
["bitfinex","BTCUSD",1728094515320,0.13951238,62144.0,62143.0,0.65587558]
["bitfinex","BTCUSD",1728094516502,0.02687138,62144.0,62143.0,0.86211858]
["bitfinex","BTCUSD",1728094516748,0.02687138,62144.0,62143.0,0.74947558]
["bitfinex","BTCUSD",1728094517672,0.13951238,62144.0,62143.0,0.74947558]
["bitfinex","BTCUSD",1728094517915,0.13951238,62144.0,62143.0,0.66438]
["bitfinex","BTCUSD",1728094520866,0.114281,62144.0,62143.0,0.66438]
["bitfinex","BTCUSD",1728094523553,0.00164,62144.0,62143.0,0.66438]
["bitfinex","BTCUSD",1728094523778,0.114281,62144.0,62143.0,0.74947558]
["bitfinex","BTCUSD",1728094524212,0.13950976,62144.0,62143.0,0.74947558]
["bitfinex","BTCUSD",1728094526012,0.02686876,62144.0,62143.0,0.74947558]
["bitfinex","BTCUSD",1728094526454,0.13950976,62144.0,62143.0,0.74947558]
["bitfinex","BTCUSD",1728094527781,0.02686876,62144.0,62143.0,0.74447558]
["bitfinex","BTCUSD",1728094531678,0.00164,62144.0,62143.0,0.74447558]
["bitfinex","BTCUSD",1728094533115,0.00164,62144.0,62143.0,0.85711858]
["bitfinex","BTCUSD",1728094533356,0.00164,62144.0,62143.0,0.74447558]
["bitfinex","BTCUSD",1728094535959,0.00164,62144.0,62143.0,0.85711858]
["bitfinex","BTCUSD",1728094536430,0.00164,62144.0,62143.0,0.85211858]
["bitfinex","BTCUSD",1728094537181,0.00164,62144.0,62143.0,0.73947558]
["bitfinex","BTCUSD",1728094538301,0.114281,62144.0,62143.0,0.73947558]
["bitfinex","BTCUSD",1728094538951,0.13951051,62144.0,62143.0,0.73947558]
["bitfinex","BTCUSD",1728094539884,0.02686951,62144.0,62143.0,0.73947558]
["bitfinex","BTCUSD",1728094540331,0.114281,62144.0,62143.0,0.73947558]
["bitfinex","BTCUSD",1728094540583,0.114281,62144.0,62143.0,0.47858]
["bitfinex","BTCUSD",1728094547170,0.00164,62144.0,62143.0,0.47858]
["bitfinex","BTCUSD",1728094547396,0.114281,62144.0,62143.0,0.47858]
["bitfinex","BTCUSD",1728094547611,0.13951119,62144.0,62143.0,0.47858]
["bitfinex","BTCUSD",1728094554074,0.114281,62144.0,62143.0,0.47858]
["bitfinex","BTCUSD",1728094558812,0.13951114,62144.0,62143.0,0.47858]
["bitfinex","BTCUSD",1728094559279,0.114281,62144.0,62143.0,0.47858]
["bitfinex","BTCUSD",1728094560534,0.207681,62144.0,62143.0,0.47858]
["bitfinex","BTCUSD",1728094560768,0.37407658,62144.0,62143.0,0.47858]
["bitfinex","BTCUSD",1728094561045,0.288981,62144.0,62143.0,0.47858]
["bitfinex","BTCUSD",1728094561913,0.288981,62144.0,62143.0,0.47558]
["bitfinex","BTCUSD",1728094562362,0.288981,62144.0,62143.0,0.47758]
["bitfinex","BTCUSD",1728094562811,0.288981,62144.0,62143.0,0.47558]
["bitfinex","BTCUSD",1728094563251,0.288981,62144.0,62143.0,0.47858]
["bitfinex","BTCUSD",1728094563489,0.288981,62144.0,62143.0,0.47658]
["bitfinex","BTCUSD",1728094564455,0.288981,62144.0,62143.0,0.47758]
["bitfinex","BTCUSD",1728094566551,0.3142129,62144.0,62143.0,0.47758]
["bitfinex","BTCUSD",1728094566794,0.288981,62144.0,62143.0,0.47758]
["bitfinex","BTCUSD",1728094569711,0.288981,62144.0,62143.0,0.55718]
["bitfinex","BTCUSD",1728094569938,0.31421281,62144.0,62143.0,0.55718]
["bitfinex","BTCUSD",1728094571387,0.288981,62144.0,62143.0,0.55718]
["bitfinex","BTCUSD",1728094574595,0.3142126,62144.0,62143.0,0.55718]
["bitfinex","BTCUSD",1728094575782,0.288981,62144.0,62143.0,0.55718]
["bitfinex","BTCUSD",1728094578762,0.31421271,62144.0,62143.0,0.55718]
["bitfinex","BTCUSD",1728094578974,0.288981,62144.0,62143.0,0.55718]
["bitfinex","BTCUSD",1728094582345,0.31421273,62144.0,62143.0,0.55718]
["bitfinex","BTCUSD",1728094583501,0.288981,62144.0,62143.0,0.55718]
["bitfinex","BTCUSD",1728094586709,0.31421246,62144.0,62143.0,0.55718]
["bitfinex","BTCUSD",1728094587779,0.288981,62144.0,62143.0,0.55718]
["bitfinex","BTCUSD",1728094590873,0.31421249,62144.0,62143.0,0.55718]
["bitfinex","BTCUSD",1728094595521,0.288981,62144.0,62143.0,0.55718]
["bitfinex","BTCUSD",1728094601904,0.31421221,62144.0,62143.0,0.55718]
["bitfinex","BTCUSD",1728094603509,0.288981,62144.0,62143.0,0.55718]
["bitfinex","BTCUSD",1728094606673,0.31421226,62144.0,62143.0,0.55718]
["bitfinex","BTCUSD",1728094609739,0.288981,62144.0,62143.0,0.55718]
["bitfinex","BTCUSD",1728094613166,0.31421223,62144.0,62143.0,0.55718]
["bitfinex","BTCUSD",1728094613386,0.288981,62144.0,62143.0,0.55718]
["bitfinex","BTCUSD",1728094619696,0.31421232,62144.0,62143.0,0.55718]
["bitfinex","BTCUSD",1728094626274,0.288981,62144.0,62143.0,0.55718]
["bitfinex","BTCUSD",1728094629243,0.31421247,62144.0,62143.0,0.55718]
["bitfinex","BTCUSD",1728094630590,0.288981,62144.0,62143.0,0.55718]
["bitfinex","BTCUSD",1728094634022,0.31421228,62144.0,62143.0,0.55718]
["bitfinex","BTCUSD",1728094634936,0.288981,62144.0,62143.0,0.55718]
["bitfinex","BTCUSD",1728094637950,0.232912,62144.0,62143.0,0.55718]
["bitfinex","BTCUSD",1728094641436,0.207681,62144.0,62143.0,0.55718]
["bitfinex","BTCUSD",1728094643864,0.114281,62144.0,62143.0,0.55718]
["bitfinex","BTCUSD",1728094647969,0.13951306,62144.0,62143.0,0.55718]
["bitfinex","BTCUSD",1728094648869,0.16474396,62144.0,62143.0,0.55718]
["bitfinex","BTCUSD",1728094653008,0.13951306,62144.0,62143.0,0.55718]
["bitfinex","BTCUSD",1728094656147,0.16474406,62144.0,62143.0,0.55718]
["bitfinex","BTCUSD",1728094656813,0.26014406,62144.0,62143.0,0.55718]
["bitfinex","BTCUSD",1728094659963,0.23491306,62144.0,62143.0,0.55718]
["bitfinex","BTCUSD",1728094678541,0.13951306,62144.0,62143.0,0.55718]
["bitfinex","BTCUSD",1728094679408,0.16474403,62144.0,62143.0,0.55718]
["bitfinex","BTCUSD",1728094681966,0.13951306,62144.0,62143.0,0.55718]
["bitfinex","BTCUSD",1728094686523,0.16474417,62144.0,62143.0,0.55718]
["bitfinex","BTCUSD",1728094686736,0.13951306,62144.0,62143.0,0.55718]
["bitfinex","BTCUSD",1728094689324,0.16474415,62144.0,62143.0,0.55718]
["bitfinex","BTCUSD",1728094690018,0.13951306,62144.0,62143.0,0.55718]
["bitfinex","BTCUSD",1728094692395,0.23761306,62144.0,62143.0,0.55718]
["bitfinex","BTCUSD",1728094693101,0.26284431,62144.0,62143.0,0.55718]
["bitfinex","BTCUSD",1728094703091,0.23761306,62144.0,62143.0,0.55718]
["bitfinex","BTCUSD",1728094718047,0.26284429,62144.0,62143.0,0.55718]
["bitfinex","BTCUSD",1728094718268,0.26284429,62144.0,62143.0,0.82743843]
["bitfinex","BTCUSD",1728094718269,0.05210329,62144.0,62143.0,0.82743843]
["bitfinex","BTCUSD",1728094718501,0.05210329,62144.0,62143.0,0.86952499]
["bitfinex","BTCUSD",1728094718776,0.05210329,62144.0,62143.0,0.89369828]
["bitfinex","BTCUSD",1728094718995,0.05210329,62144.0,62143.0,0.875785]
["bitfinex","BTCUSD",1728094719232,0.02687123,62144.0,62143.0,0.8664261]
["bitfinex","BTCUSD",1728094719451,0.02687123,62144.0,62143.0,0.9624261]
["bitfinex","BTCUSD",1728094720088,0.02687123,62144.0,62143.0,0.9614261]
["bitfinex","BTCUSD",1728094720330,0.02687123,62144.0,62143.0,0.96945931]
["bitfinex","BTCUSD",1728094720530,0.02887123,62144.0,62143.0,0.98945931]
["bitfinex","BTCUSD",1728094720742,0.00264,62144.0,62143.0,0.97945931]
["bitfinex","BTCUSD",1728094720959,0.00164,62144.0,62143.0,1.13264602]
["bitfinex","BTCUSD",1728094721174,0.00264,62144.0,62143.0,1.14564602]
["bitfinex","BTCUSD",1728094721409,0.00164,62157.0,62154.0,0.002]
["bitfinex","BTCUSD",1728094721625,0.00164,62157.0,62156.0,0.32204253]
["bitfinex","BTCUSD",1728094721836,0.00164,62157.0,62156.0,0.83446861]
["bitfinex","BTCUSD",1728094722047,0.00164,62157.0,62156.0,0.76847458]
["bitfinex","BTCUSD",1728094722268,0.00164,62157.0,62156.0,0.94939702]
["bitfinex","BTCUSD",1728094722485,0.00164,62157.0,62156.0,1.02165114]
["bitfinex","BTCUSD",1728094722912,0.00164,62157.0,62156.0,0.85646443]
["bitfinex","BTCUSD",1728094723130,0.00164,62157.0,62156.0,0.81464595]
["bitfinex","BTCUSD",1728094723338,0.00164,62157.0,62156.0,0.76647458]
["bitfinex","BTCUSD",1728094723809,0.00164,62157.0,62156.0,0.79047458]
["bitfinex","BTCUSD",1728094723810,0.00264,62157.0,62156.0,0.79047458]
["bitfinex","BTCUSD",1728094724014,0.00364,62157.0,62156.0,0.79047458]
["bitfinex","BTCUSD",1728094724237,0.00364,62157.0,62156.0,0.77647458]
["bitfinex","BTCUSD",1728094724585,0.00364,62157.0,62156.0,0.78047458]
["bitfinex","BTCUSD",1728094724819,0.00264,62157.0,62156.0,0.76647458]
["bitfinex","BTCUSD",1728094725042,0.00364,62157.0,62156.0,0.78047458]
["bitfinex","BTCUSD",1728094725262,0.00364,62157.0,62156.0,0.70037458]
["bitfinex","BTCUSD",1728094726824,0.00464,62157.0,62156.0,0.71437458]
["bitfinex","BTCUSD",1728094727040,0.00264,62157.0,62156.0,0.70237458]
["bitfinex","BTCUSD",1728094727260,0.00264,62157.0,62156.0,0.70637458]
["bitfinex","BTCUSD",1728094727479,0.00364,62157.0,62156.0,0.71637458]
["bitfinex","BTCUSD",1728094727741,0.00364,62157.0,62156.0,0.71437458]
["bitfinex","BTCUSD",1728094727958,0.00264,62157.0,62156.0,0.70437458]
["bitfinex","BTCUSD",1728094728403,0.00364,62157.0,62156.0,0.71437458]
["bitfinex","BTCUSD",1728094731047,0.00364,62157.0,62156.0,0.71637458]
["bitfinex","BTCUSD",1728094733704,0.00364,62157.0,62156.0,0.72137458]
["bitfinex","BTCUSD",1728094733921,0.00364,62157.0,62156.0,0.71937458]
["bitfinex","BTCUSD",1728094734223,0.02886158,62157.0,62156.0,0.71937458]
["bitfinex","BTCUSD",1728094734453,0.00364,62157.0,62156.0,0.71937458]
["bitfinex","BTCUSD",1728094743412,0.00364,62157.0,62156.0,0.72137458]
["bitfinex","BTCUSD",1728094749829,0.00364,62157.0,62156.0,0.71937458]
["bitfinex","BTCUSD",1728094751637,0.00364,62157.0,62156.0,0.72137458]
["bitfinex","BTCUSD",1728094751877,0.00364,62157.0,62156.0,0.71937458]
["bitfinex","BTCUSD",1728094752086,0.00364,62157.0,62156.0,0.72137458]
["bitfinex","BTCUSD",1728094757876,0.00164,62164.0,62163.0,0.112607]
["bitfinex","BTCUSD",1728094758099,0.00164,62164.0,62163.0,0.69030258]
["bitfinex","BTCUSD",1728094758318,0.00164,62164.0,62163.0,0.69230258]
["bitfinex","BTCUSD",1728094759787,0.00164,62164.0,62163.0,0.70630258]
["bitfinex","BTCUSD",1728094760015,0.00164,62164.0,62163.0,0.72030258]
["bitfinex","BTCUSD",1728094760446,0.00164,62164.0,62163.0,0.70630258]
["bitfinex","BTCUSD",1728094760659,0.00164,62164.0,62163.0,0.72030258]
["bitfinex","BTCUSD",1728094762340,0.00164,62164.0,62163.0,0.76835072]
["bitfinex","BTCUSD",1728094763395,0.00164,62164.0,62163.0,0.95553919]
["bitfinex","BTCUSD",1728094763822,0.00164,62164.0,62163.0,1.13133919]
["bitfinex","BTCUSD",1728094764467,0.00164,62164.0,62163.0,1.05928929]
["bitfinex","BTCUSD",1728094764678,0.00164,62164.0,62163.0,1.15558517]
["bitfinex","BTCUSD",1728094765400,0.00164,62164.0,62163.0,1.17937246]
["bitfinex","BTCUSD",1728094765609,0.02685735,62164.0,62163.0,1.17937246]
["bitfinex","BTCUSD",1728094765820,0.02685735,62164.0,62163.0,1.18584294]
["bitfinex","BTCUSD",1728094766503,0.00151332,62169.0,62168.0,0.112598]
["bitfinex","BTCUSD",1728094766721,0.00151332,62169.0,62168.0,0.73842398]
["bitfinex","BTCUSD",1728094767804,0.00151332,62169.0,62168.0,0.86744029]
["bitfinex","BTCUSD",1728094768017,0.00151332,62169.0,62168.0,1.00384279]
["bitfinex","BTCUSD",1728094768247,0.00151332,62169.0,62168.0,0.88344029]
["bitfinex","BTCUSD",1728094768681,0.00151332,62169.0,62168.0,1.00380882]
["bitfinex","BTCUSD",1728094768905,0.00151332,62169.0,62168.0,0.88844029]
["bitfinex","BTCUSD",1728094769565,0.00151332,62169.0,62168.0,0.80134471]
["bitfinex","BTCUSD",1728094769794,0.00151332,62169.0,62168.0,1.0067835]
["bitfinex","BTCUSD",1728094771570,0.00151332,62169.0,62168.0,0.88844029]
["bitfinex","BTCUSD",1728094772725,0.00151332,62169.0,62168.0,0.98467627]
["bitfinex","BTCUSD",1728094772982,0.00151332,62169.0,62168.0,0.89958069]
["bitfinex","BTCUSD",1728094773205,0.00151332,62169.0,62168.0,0.98467627]
["bitfinex","BTCUSD",1728094773908,0.00151332,62169.0,62168.0,0.98466579]
["bitfinex","BTCUSD",1728094776711,0.00151332,62169.0,62168.0,0.88844029]
["bitfinex","BTCUSD",1728094777549,0.00151332,62169.0,62168.0,0.96059545]
["bitfinex","BTCUSD",1728094778242,0.02672948,62169.0,62168.0,0.96059545]
["bitfinex","BTCUSD",1728094780032,0.00151332,62169.0,62168.0,0.96059545]
["bitfinex","BTCUSD",1728094780486,0.00151332,62169.0,62168.0,0.95859545]
["bitfinex","BTCUSD",1728094781185,0.00151332,62169.0,62168.0,0.72325358]
["bitfinex","BTCUSD",1728094781616,0.00151332,62169.0,62168.0,0.79540874]
["bitfinex","BTCUSD",1728094782111,0.00151332,62169.0,62168.0,0.79740874]
["bitfinex","BTCUSD",1728094783303,0.02672944,62169.0,62168.0,0.79740874]
["bitfinex","BTCUSD",1728094783529,0.02672944,62169.0,62168.0,0.79540874]
["bitfinex","BTCUSD",1728094784340,0.02672944,62169.0,62168.0,0.72325358]
["bitfinex","BTCUSD",1728094784565,0.00151332,62169.0,62168.0,0.72325358]
["bitfinex","BTCUSD",1728094785188,0.00151332,62169.0,62168.0,0.79540929]
["bitfinex","BTCUSD",1728094785659,0.00151332,62169.0,62168.0,0.72325358]
["bitfinex","BTCUSD",1728094786399,0.00151332,62169.0,62168.0,0.81947908]
["bitfinex","BTCUSD",1728094788527,0.00151332,62169.0,62168.0,1.00872216]
["bitfinex","BTCUSD",1728094788764,0.02672839,62169.0,62168.0,0.88844029]
["bitfinex","BTCUSD",1728094790144,0.001642,62174.0,62173.0,0.112589]
["bitfinex","BTCUSD",1728094790372,0.001642,62174.0,62173.0,0.76234866]
["bitfinex","BTCUSD",1728094790801,0.001642,62174.0,62173.0,1.17357861]
["bitfinex","BTCUSD",1728094791020,0.001642,62174.0,62173.0,0.98063142]
["bitfinex","BTCUSD",1728094791247,0.001642,62174.0,62173.0,0.86039129]
["bitfinex","BTCUSD",1728094791470,0.001642,62174.0,62173.0,0.88139129]
["bitfinex","BTCUSD",1728094791706,0.001642,62174.0,62173.0,0.87139129]
["bitfinex","BTCUSD",1728094791926,0.001642,62174.0,62173.0,0.88819516]
["bitfinex","BTCUSD",1728094792156,0.001642,62174.0,62173.0,0.91619516]
["bitfinex","BTCUSD",1728094792574,0.001642,62174.0,62173.0,0.90219516]
["bitfinex","BTCUSD",1728094792794,0.001642,62174.0,62173.0,0.87439129]
["bitfinex","BTCUSD",1728094793014,0.001642,62174.0,62173.0,0.8310908]
["bitfinex","BTCUSD",1728094793238,0.001642,62174.0,62173.0,0.90218638]
["bitfinex","BTCUSD",1728094793729,0.001642,62174.0,62173.0,0.91618638]
["bitfinex","BTCUSD",1728094793943,0.001642,62174.0,62173.0,0.92261775]
["bitfinex","BTCUSD",1728094795745,0.001642,62174.0,62173.0,0.92061775]
["bitfinex","BTCUSD",1728094795967,0.001642,62174.0,62173.0,0.89282266]
["bitfinex","BTCUSD",1728094796207,0.001642,62174.0,62173.0,0.9205371]
["bitfinex","BTCUSD",1728094796863,0.001642,62174.0,62173.0,0.9225371]
["bitfinex","BTCUSD",1728094798146,0.001642,62174.0,62173.0,0.89482266]
["bitfinex","BTCUSD",1728094799271,0.001642,62174.0,62173.0,0.88082266]
["bitfinex","BTCUSD",1728094800054,0.001642,62174.0,62173.0,0.86682266]
["bitfinex","BTCUSD",1728094800514,0.001642,62174.0,62173.0,0.88082266]
["bitfinex","BTCUSD",1728094801408,0.001642,62174.0,62173.0,0.86682266]
["bitfinex","BTCUSD",1728094801629,0.001642,62174.0,62173.0,0.89482266]
["bitfinex","BTCUSD",1728094802112,0.001642,62174.0,62173.0,0.88082266]
["bitfinex","BTCUSD",1728094802313,0.001642,62174.0,62173.0,0.624109]
["bitfinex","BTCUSD",1728094802536,0.001642,62174.0,62173.0,0.72320458]
["bitfinex","BTCUSD",1728094802757,0.001642,62174.0,62173.0,0.86280138]
["bitfinex","BTCUSD",1728094802758,0.02685499,62174.0,62173.0,0.86280138]
["bitfinex","BTCUSD",1728094802976,0.02685499,62174.0,62173.0,0.74249027]
["bitfinex","BTCUSD",1728094804302,0.0918,62176.0,62175.0,0.119585]
["bitfinex","BTCUSD",1728094804520,0.1739,62179.0,62178.0,0.11758]
["bitfinex","BTCUSD",1728094804806,0.1739,62179.0,62178.0,0.83276472]
["bitfinex","BTCUSD",1728094805081,0.1739,62179.0,62178.0,0.83476472]
["bitfinex","BTCUSD",1728094805323,0.1739,62179.0,62178.0,0.83276472]
["bitfinex","BTCUSD",1728094806713,0.1739,62179.0,62178.0,0.84676472]
["bitfinex","BTCUSD",1728094806925,0.1739,62179.0,62178.0,0.84678093]
["bitfinex","BTCUSD",1728094807133,0.1739,62179.0,62178.0,0.74045127]
["bitfinex","BTCUSD",1728094808675,0.1739,62179.0,62178.0,0.86078093]
["bitfinex","BTCUSD",1728094809582,0.1739,62179.0,62178.0,0.74045127]
["bitfinex","BTCUSD",1728094810010,0.1739,62179.0,62178.0,0.72316558]
["bitfinex","BTCUSD",1728094810220,0.1739,62179.0,62178.0,0.74033337]
["bitfinex","BTCUSD",1728094810406,0.1739,62179.0,62178.0,0.74032957]
["bitfinex","BTCUSD",1728094810652,0.1739,62179.0,62178.0,0.85565923]
["bitfinex","BTCUSD",1728094810872,0.1739,62179.0,62178.0,0.83163459]
["bitfinex","BTCUSD",1728094811111,0.1739,62179.0,62178.0,0.73532957]
["bitfinex","BTCUSD",1728094811342,0.19911259,62179.0,62178.0,0.83163238]
["bitfinex","BTCUSD",1728094812433,0.19911259,62179.0,62178.0,0.73532957]
["bitfinex","BTCUSD",1728094813468,0.19911259,62179.0,62178.0,0.85565923]
["bitfinex","BTCUSD",1728094813686,0.19911259,62179.0,62178.0,0.85559755]
["bitfinex","BTCUSD",1728094813891,0.19911259,62179.0,62178.0,0.73526789]
["bitfinex","BTCUSD",1728094815277,0.19911259,62179.0,62178.0,0.85559755]
["bitfinex","BTCUSD",1728094815905,0.19911259,62179.0,62178.0,0.73526789]
["bitfinex","BTCUSD",1728094816171,0.19911259,62179.0,62178.0,0.85559755]
["bitfinex","BTCUSD",1728094816828,0.19911259,62179.0,62178.0,0.73526789]
["bitfinex","BTCUSD",1728094817029,0.20075259,62179.0,62178.0,0.73526789]
["bitfinex","BTCUSD",1728094817243,0.20075259,62179.0,62178.0,0.85569291]
["bitfinex","BTCUSD",1728094818465,0.20075259,62179.0,62178.0,0.73526789]
["bitfinex","BTCUSD",1728094819248,0.20075259,62179.0,62178.0,0.85569291]
["bitfinex","BTCUSD",1728094819686,0.20075259,62179.0,62178.0,0.73526789]
["bitfinex","BTCUSD",1728094819902,0.20075259,62179.0,62178.0,0.85569291]
["bitfinex","BTCUSD",1728094820768,0.20075259,62179.0,62178.0,0.8385906]
["bitfinex","BTCUSD",1728094821007,0.20075259,62179.0,62178.0,0.85572644]
["bitfinex","BTCUSD",1728094821929,0.20075259,62179.0,62178.0,0.85573132]
["bitfinex","BTCUSD",1728094823070,0.20075259,62179.0,62178.0,0.85773132]
["bitfinex","BTCUSD",1728094823320,0.11865259,62179.0,62178.0,0.73730142]
["bitfinex","BTCUSD",1728094823981,0.11865259,62179.0,62178.0,0.73530142]
["bitfinex","BTCUSD",1728094824543,0.11865259,62179.0,62178.0,0.72463754]
["bitfinex","BTCUSD",1728094824753,0.11865259,62179.0,62178.0,0.73534054]
["bitfinex","BTCUSD",1728094828011,0.11865259,62179.0,62178.0,0.73532447]
["bitfinex","BTCUSD",1728094831552,0.11865259,62179.0,62178.0,0.7353137]
["bitfinex","BTCUSD",1728094831926,0.31033059,62179.0,62178.0,0.56871768]
["bitfinex","BTCUSD",1728094832114,0.31033059,62179.0,62178.0,0.52049]
["bitfinex","BTCUSD",1728094832115,0.285118,62179.0,62178.0,0.52049]
["bitfinex","BTCUSD",1728094832372,0.29263249,62179.0,62178.0,0.52049]
["bitfinex","BTCUSD",1728094832887,0.29263249,62179.0,62178.0,0.50649]
["bitfinex","BTCUSD",1728094833127,0.29263249,62179.0,62178.0,0.52049]
["bitfinex","BTCUSD",1728094833393,0.29263249,62179.0,62178.0,0.50649]
["bitfinex","BTCUSD",1728094833646,0.29263249,62179.0,62178.0,0.49249]
["bitfinex","BTCUSD",1728094833905,0.29263249,62179.0,62178.0,0.49849]
["bitfinex","BTCUSD",1728094834374,0.29263249,62179.0,62178.0,0.49549]
["bitfinex","BTCUSD",1728094834600,0.29263249,62179.0,62178.0,0.49949]
["bitfinex","BTCUSD",1728094835072,0.29263249,62179.0,62178.0,0.49649]
["bitfinex","BTCUSD",1728094835309,0.29263249,62179.0,62178.0,0.50049]
["bitfinex","BTCUSD",1728094836555,0.29263249,62179.0,62178.0,0.49649]
["bitfinex","BTCUSD",1728094836846,0.29263249,62179.0,62178.0,0.49249]
["bitfinex","BTCUSD",1728094837095,0.37772807,62179.0,62178.0,0.40249]
["bitfinex","BTCUSD",1728094837576,0.37772807,62179.0,62178.0,0.39749]
["bitfinex","BTCUSD",1728094837811,0.37772807,62179.0,62178.0,0.39249]
["bitfinex","BTCUSD",1728094838075,0.37772807,62179.0,62178.0,0.40049]
["bitfinex","BTCUSD",1728094838489,0.37772807,62179.0,62178.0,0.39449]
["bitfinex","BTCUSD",1728094838703,0.37972807,62179.0,62178.0,0.39449]
["bitfinex","BTCUSD",1728094839135,0.29463249,62179.0,62178.0,0.39449]
["bitfinex","BTCUSD",1728094839798,0.29263249,62179.0,62178.0,0.39249]
["bitfinex","BTCUSD",1728094840004,0.29363249,62179.0,62178.0,0.39249]
["bitfinex","BTCUSD",1728094840222,0.31984932,62179.0,62178.0,0.39249]
["bitfinex","BTCUSD",1728094840434,0.31884932,62179.0,62178.0,0.39249]
["bitfinex","BTCUSD",1728094840652,0.31884932,62179.0,62178.0,0.39749]
["bitfinex","BTCUSD",1728094841074,0.31784932,62179.0,62178.0,0.39749]
["bitfinex","BTCUSD",1728094841283,0.31784932,62179.0,62178.0,0.40349]
["bitfinex","BTCUSD",1728094846793,0.29263249,62179.0,62178.0,0.40349]
["bitfinex","BTCUSD",1728094854304,0.31784945,62179.0,62178.0,0.40349]
["bitfinex","BTCUSD",1728094855575,0.29263249,62179.0,62178.0,0.40349]
["bitfinex","BTCUSD",1728094861204,0.29263249,62179.0,62178.0,0.37521]
["bitfinex","BTCUSD",1728094862259,0.29263249,62179.0,62178.0,0.37021]
["bitfinex","BTCUSD",1728094862763,0.29263249,62179.0,62178.0,0.36821]
["bitfinex","BTCUSD",1728094862973,0.29263249,62179.0,62178.0,0.37321]
["bitfinex","BTCUSD",1728094864069,0.31784937,62179.0,62178.0,0.37321]
["bitfinex","BTCUSD",1728094864271,0.29263249,62179.0,62178.0,0.37321]
["bitfinex","BTCUSD",1728094864596,0.29263249,62179.0,62178.0,0.37403]
["bitfinex","BTCUSD",1728094867710,0.31784913,62179.0,62178.0,0.37403]
["bitfinex","BTCUSD",1728094868869,0.22604913,62179.0,62178.0,0.37403]
["bitfinex","BTCUSD",1728094871654,0.2512675,62179.0,62178.0,0.37403]
["bitfinex","BTCUSD",1728094872056,0.22605086,62179.0,62178.0,0.37403]
["bitfinex","BTCUSD",1728094883478,0.25126785,62179.0,62178.0,0.37403]
["bitfinex","BTCUSD",1728094883686,0.34686785,62179.0,62178.0,0.37403]
["bitfinex","BTCUSD",1728094888087,0.32165086,62179.0,62178.0,0.37403]
["bitfinex","BTCUSD",1728094891144,0.34686757,62179.0,62178.0,0.37403]
["bitfinex","BTCUSD",1728094891355,0.32165086,62179.0,62178.0,0.37403]
["bitfinex","BTCUSD",1728094894679,0.34686757,62179.0,62178.0,0.37403]
["bitfinex","BTCUSD",1728094902001,0.32165086,62179.0,62178.0,0.37403]
["bitfinex","BTCUSD",1728094902213,0.42165086,62179.0,62178.0,0.37403]
["bitfinex","BTCUSD",1728094903711,0.42165086,62179.0,62178.0,0.36503]
["bitfinex","BTCUSD",1728094903927,0.42165086,62179.0,62178.0,0.37203]
["bitfinex","BTCUSD",1728094904363,0.42165086,62179.0,62178.0,0.36903]
["bitfinex","BTCUSD",1728094904577,0.42365086,62179.0,62178.0,0.36503]
["bitfinex","BTCUSD",1728094904800,0.42465086,62179.0,62178.0,0.36503]
["bitfinex","BTCUSD",1728094905020,0.4498698,62179.0,62178.0,0.36503]
["bitfinex","BTCUSD",1728094905233,0.4478698,62179.0,62178.0,0.36503]
["bitfinex","BTCUSD",1728094905653,0.4508698,62179.0,62178.0,0.36503]
["bitfinex","BTCUSD",1728094905872,0.4498698,62179.0,62178.0,0.36503]
["bitfinex","BTCUSD",1728094906109,0.4518698,62179.0,62178.0,0.36503]
["bitfinex","BTCUSD",1728094906335,0.51700237,62179.0,62178.0,0.36503]
["bitfinex","BTCUSD",1728094906553,0.63573695,62179.0,62178.0,0.36503]
["bitfinex","BTCUSD",1728094906767,0.51500237,62179.0,62178.0,0.36503]
["bitfinex","BTCUSD",1728094906990,0.4728698,62179.0,62178.0,0.36503]
["bitfinex","BTCUSD",1728094907214,0.4748698,62179.0,62178.0,0.36503]
["bitfinex","BTCUSD",1728094907429,0.4718698,62179.0,62178.0,0.36503]
["bitfinex","BTCUSD",1728094907682,0.59056478,62179.0,62178.0,0.36503]
["bitfinex","BTCUSD",1728094907909,0.59656478,62179.0,62178.0,0.36703]
["bitfinex","BTCUSD",1728094908136,0.59356478,62179.0,62178.0,0.36603]
["bitfinex","BTCUSD",1728094908589,0.4758698,62179.0,62178.0,0.36703]
["bitfinex","BTCUSD",1728094909012,0.45065086,62179.0,62178.0,0.36703]
["bitfinex","BTCUSD",1728094912509,0.47587195,62179.0,62178.0,0.36703]
["bitfinex","BTCUSD",1728094912950,0.47787195,62179.0,62178.0,0.36703]
["bitfinex","BTCUSD",1728094913206,0.61377899,62179.0,62178.0,0.36703]
["bitfinex","BTCUSD",1728094913424,5.82657547,62179.0,62178.0,0.36703]
["bitfinex","BTCUSD",1728094913642,5.7844429,62179.0,62178.0,0.36703]
["bitfinex","BTCUSD",1728094914139,5.7844429,62179.0,62178.0,0.301698]
["bitfinex","BTCUSD",1728094914140,5.66077899,62179.0,62178.0,0.301698]
["bitfinex","BTCUSD",1728094914600,5.66677899,62179.0,62178.0,0.302698]
["bitfinex","BTCUSD",1728094914814,5.66377899,62179.0,62178.0,0.301698]
["bitfinex","BTCUSD",1728094915026,5.66377899,62179.0,62174.0,0.00082]
["bitfinex","BTCUSD",1728094915027,0.114585,62175.0,62174.0,0.00082]
["bitfinex","BTCUSD",1728094915247,5.55078058,62175.0,62174.0,0.00082]
["bitfinex","BTCUSD",1728094915473,5.55793542,62175.0,62174.0,0.00082]
["bitfinex","BTCUSD",1728094916329,5.56393542,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728094916987,5.57493542,62175.0,62174.0,0.00282]
["bitfinex","BTCUSD",1728094917203,5.73812213,62175.0,62174.0,0.00282]
["bitfinex","BTCUSD",1728094918763,5.76334644,62175.0,62174.0,0.00282]
["bitfinex","BTCUSD",1728094920513,5.51506415,62175.0,62174.0,0.00282]
["bitfinex","BTCUSD",1728094920734,5.60015973,62175.0,62174.0,0.00282]
["bitfinex","BTCUSD",1728094922124,5.59300489,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728094923621,3.07100489,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728094923827,0.54300489,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728094926172,1.04300489,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728094930252,1.04100489,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728094930721,1.04300489,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728094930970,0.94400489,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728094931651,0.94600489,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728094932951,0.94400489,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728094933179,0.92042058,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728094938627,0.835325,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728094938846,0.731225,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728094939271,0.81632058,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728094940654,0.84154275,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728094943444,0.81632058,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728094944794,0.81032058,62175.0,62174.0,0.001777]
["bitfinex","BTCUSD",1728094945012,0.81932058,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728094945225,0.81032058,62175.0,62174.0,0.001777]
["bitfinex","BTCUSD",1728094945664,0.81832058,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728094946101,0.80732058,62175.0,62174.0,0.001777]
["bitfinex","BTCUSD",1728094946314,0.81732058,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728094946750,0.81732058,62175.0,62174.0,0.001777]
["bitfinex","BTCUSD",1728094946751,0.83254279,62175.0,62174.0,0.001777]
["bitfinex","BTCUSD",1728094947137,0.83954279,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728094949825,0.81432058,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728094952964,0.83954267,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728094953390,0.81432058,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728094954039,0.31432058,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728094956588,0.33954283,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728094961519,0.41834283,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728094963226,0.39312058,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728094966598,0.41834338,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728094969165,0.53905812,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728094970286,0.41834338,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728094970492,0.53912213,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728094970937,0.51389933,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728094971357,0.39312058,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728094971566,0.51389933,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728094973469,0.39312058,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728094974107,0.4183433,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728094974289,0.51391462,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728094975425,0.39312058,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728094975632,0.51392132,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728094977630,0.53914408,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728094978761,0.41834334,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728094980861,0.39312058,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728094984048,0.41834338,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728094984311,0.45825315,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728094984574,0.41612058,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728094987334,0.44134473,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728094990304,0.41612058,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728094993138,0.44134459,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728094993352,0.41612058,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728094996769,0.44134439,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728094998866,0.41612058,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728095007607,0.44134414,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728095015126,0.58631091,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728095015899,0.83820816,62175.0,62174.0,0.002777]
["bitfinex","BTCUSD",1728095016004,1.16094076,62175.0,62174.0,1e-06]
["bitfinex","BTCUSD",1728095016248,1.3054172,62175.0,62174.0,1e-06]
["bitfinex","BTCUSD",1728095016474,1.10759031,62175.0,62174.0,1e-06]
["bitfinex","BTCUSD",1728095016925,0.411594,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095017149,5.54668958,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095017365,5.59746365,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095017595,5.65729079,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095018447,5.69942336,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095019105,6.19942336,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095019320,6.21342336,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095019537,6.23864974,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095020245,6.25264974,62170.0,62169.0,0.00182]
["bitfinex","BTCUSD",1728095020694,6.3721452,62170.0,62169.0,0.00182]
["bitfinex","BTCUSD",1728095021139,6.22742336,62170.0,62169.0,0.00182]
["bitfinex","BTCUSD",1728095022406,6.35811178,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095022844,6.37211178,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095023296,6.32910923,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095025353,6.18442081,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095025599,6.14982343,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095028141,6.17505014,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095031881,6.13291757,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095035080,1.08291757,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095035317,6.13291757,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095037443,6.29610428,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095038102,6.13291757,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095038520,6.17630521,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095040423,6.17430521,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095041527,6.17630521,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095044410,2.89800963,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095044632,2.98310521,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095045950,2.69910521,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095046167,2.65571757,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095047723,2.56471757,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095050007,2.53971757,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095051496,2.39771757,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095053464,2.54230617,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095053880,2.54236048,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095056304,0.98771757,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095056509,3.43271757,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095056689,3.47610521,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095057840,3.05810521,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095058273,1.49010521,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095058489,1.44671757,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095058699,1.27071757,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095062118,1.43355188,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095062302,1.41955188,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095062991,1.40555188,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095063220,1.43255188,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095063441,1.27755188,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095063650,1.26355188,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095063876,1.27655188,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095064085,1.27672791,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095065606,1.44191462,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095065822,1.48404719,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095067191,1.35604719,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095067383,6.40604719,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095067647,6.44943483,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095068969,6.40730226,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095069607,6.24411555,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095071553,6.41381555,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095071767,6.24411555,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095075301,6.24211555,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095075514,0.94830521,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095075933,0.90491757,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095077692,0.81982199,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728095077929,0.77159528,62170.0,62169.0,0.09232]
["bitfinex","BTCUSD",1728095079017,0.75859528,62170.0,62169.0,0.09232]
["bitfinex","BTCUSD",1728095079243,0.74213556,62170.0,62169.0,0.17741558]
["bitfinex","BTCUSD",1728095079456,0.73200411,62170.0,62169.0,0.09232]
["bitfinex","BTCUSD",1728095079666,0.65959528,62170.0,62169.0,0.17741558]
["bitfinex","BTCUSD",1728095079873,0.65959528,62170.0,62169.0,0.25601558]
["bitfinex","BTCUSD",1728095080143,0.64559528,62170.0,62169.0,0.17092]
["bitfinex","BTCUSD",1728095080617,0.74759528,62170.0,62169.0,0.17092]
["bitfinex","BTCUSD",1728095080826,0.74559528,62170.0,62169.0,0.17092]
["bitfinex","BTCUSD",1728095081042,0.78772785,62170.0,62169.0,0.17092]
["bitfinex","BTCUSD",1728095081258,0.72036552,62170.0,62169.0,0.17092]
["bitfinex","BTCUSD",1728095081936,0.72236552,62170.0,62169.0,0.17092]
["bitfinex","BTCUSD",1728095082421,0.72136552,62170.0,62169.0,0.17092]
["bitfinex","BTCUSD",1728095082688,0.74558734,62170.0,62169.0,0.17392]
["bitfinex","BTCUSD",1728095082923,0.74658734,62170.0,62169.0,0.17392]
["bitfinex","BTCUSD",1728095085829,0.72136552,62170.0,62169.0,0.17392]
["bitfinex","BTCUSD",1728095086557,0.22136552,62170.0,62169.0,0.17392]
["bitfinex","BTCUSD",1728095088942,0.2465872,62170.0,62169.0,0.17392]
["bitfinex","BTCUSD",1728095089815,0.22136552,62170.0,62169.0,0.17392]
["bitfinex","BTCUSD",1728095093183,0.2465872,62170.0,62169.0,0.17392]
["bitfinex","BTCUSD",1728095093743,0.0339932,62170.0,62169.0,0.17392]
["bitfinex","BTCUSD",1728095094002,0.0339932,62170.0,62169.0,0.4197898]
["bitfinex","BTCUSD",1728095094003,0.02622168,62170.0,62169.0,0.4197898]
["bitfinex","BTCUSD",1728095094237,0.00164,62174.0,62169.0,0.4197898]
["bitfinex","BTCUSD",1728095094238,0.00164,62174.0,62173.0,0.1731]
["bitfinex","BTCUSD",1728095094487,0.00164,62174.0,62173.0,0.25819558]
["bitfinex","BTCUSD",1728095094731,0.00164,62174.0,62173.0,0.74071558]
["bitfinex","BTCUSD",1728095096450,0.00364,62174.0,62173.0,0.85930458]
["bitfinex","BTCUSD",1728095097905,0.00364,62174.0,62173.0,0.74671558]
["bitfinex","BTCUSD",1728095098138,0.00364,62174.0,62173.0,0.66162]
["bitfinex","BTCUSD",1728095098608,0.02885702,62174.0,62173.0,0.66162]
["bitfinex","BTCUSD",1728095099546,0.14144402,62174.0,62173.0,0.66162]
["bitfinex","BTCUSD",1728095099765,0.02885702,62174.0,62173.0,0.66162]
["bitfinex","BTCUSD",1728095102383,0.02885702,62174.0,62173.0,0.48852]
["bitfinex","BTCUSD",1728095102384,0.2265396,62174.0,62173.0,0.48852]
["bitfinex","BTCUSD",1728095102640,0.20132258,62174.0,62173.0,0.48852]
["bitfinex","BTCUSD",1728095103082,0.20032258,62174.0,62173.0,0.48252]
["bitfinex","BTCUSD",1728095103367,0.20032258,62174.0,62173.0,0.48852]
["bitfinex","BTCUSD",1728095103580,0.20632258,62174.0,62173.0,0.48852]
["bitfinex","BTCUSD",1728095103777,0.20032258,62174.0,62173.0,0.48852]
["bitfinex","BTCUSD",1728095104232,0.20132258,62174.0,62173.0,0.48852]
["bitfinex","BTCUSD",1728095105076,0.20132258,62174.0,62173.0,0.48252]
["bitfinex","BTCUSD",1728095105077,0.20032258,62174.0,62173.0,0.48252]
["bitfinex","BTCUSD",1728095105753,0.20632258,62174.0,62173.0,0.48252]
["bitfinex","BTCUSD",1728095105965,0.19932258,62174.0,62173.0,0.48252]
["bitfinex","BTCUSD",1728095106183,0.22454223,62174.0,62173.0,0.48252]
["bitfinex","BTCUSD",1728095106398,0.22454223,62174.0,62173.0,0.48352]
["bitfinex","BTCUSD",1728095107467,0.40674223,62174.0,62173.0,0.48352]
["bitfinex","BTCUSD",1728095108367,0.42974223,62174.0,62173.0,0.48352]
["bitfinex","BTCUSD",1728095108590,0.42974223,62174.0,62173.0,0.48252]
["bitfinex","BTCUSD",1728095108832,0.40852258,62174.0,62173.0,0.48252]
["bitfinex","BTCUSD",1728095109272,0.323427,62174.0,62173.0,0.48252]
["bitfinex","BTCUSD",1728095109483,0.41252258,62174.0,62173.0,0.48252]
["bitfinex","BTCUSD",1728095112238,0.43774454,62174.0,62173.0,0.48252]
["bitfinex","BTCUSD",1728095112455,0.35264896,62174.0,62173.0,0.48252]
["bitfinex","BTCUSD",1728095117381,0.327427,62174.0,62173.0,0.48252]
["bitfinex","BTCUSD",1728095120278,0.245227,62174.0,62173.0,0.48252]
["bitfinex","BTCUSD",1728095120492,0.2704487,62174.0,62173.0,0.48252]
["bitfinex","BTCUSD",1728095129462,0.2474487,62174.0,62173.0,0.48252]
["bitfinex","BTCUSD",1728095129682,0.2434487,62174.0,62173.0,0.48252]
["bitfinex","BTCUSD",1728095130136,0.2434487,62174.0,62173.0,0.58032]
["bitfinex","BTCUSD",1728095130137,0.2454487,62174.0,62173.0,0.58032]
["bitfinex","BTCUSD",1728095130590,0.2414487,62174.0,62173.0,0.58032]
["bitfinex","BTCUSD",1728095130820,0.216227,62174.0,62173.0,0.58032]
["bitfinex","BTCUSD",1728095131057,0.218227,62174.0,62173.0,0.58032]
["bitfinex","BTCUSD",1728095131702,0.216227,62174.0,62173.0,0.58032]
["bitfinex","BTCUSD",1728095131928,0.214227,62174.0,62173.0,0.58032]
["bitfinex","BTCUSD",1728095132376,0.215227,62174.0,62173.0,0.58232]
["bitfinex","BTCUSD",1728095132805,0.214227,62174.0,62173.0,0.58232]
["bitfinex","BTCUSD",1728095133227,0.215227,62174.0,62173.0,0.58232]
["bitfinex","BTCUSD",1728095133696,0.215227,62174.0,62173.0,0.58032]
["bitfinex","BTCUSD",1728095134141,0.24144435,62174.0,62173.0,0.58532]
["bitfinex","BTCUSD",1728095136172,0.24144435,62174.0,62173.0,0.48752]
["bitfinex","BTCUSD",1728095136363,0.32374435,62174.0,62173.0,0.48752]
["bitfinex","BTCUSD",1728095137661,0.32374435,62174.0,62173.0,0.48252]
["bitfinex","BTCUSD",1728095137662,0.32274435,62174.0,62173.0,0.48252]
["bitfinex","BTCUSD",1728095137882,0.296527,62174.0,62173.0,0.48252]
["bitfinex","BTCUSD",1728095138099,0.32174639,62174.0,62173.0,0.48552]
["bitfinex","BTCUSD",1728095138741,0.32274639,62174.0,62173.0,0.48552]
["bitfinex","BTCUSD",1728095139803,0.32274639,62174.0,62173.0,0.48252]
["bitfinex","BTCUSD",1728095140211,0.32374639,62174.0,62173.0,0.48252]
["bitfinex","BTCUSD",1728095140638,0.32274639,62174.0,62173.0,0.48252]
["bitfinex","BTCUSD",1728095141054,0.301527,62174.0,62173.0,0.48252]
["bitfinex","BTCUSD",1728095142066,0.300527,62174.0,62173.0,0.48252]
["bitfinex","BTCUSD",1728095142318,0.304527,62174.0,62173.0,0.48252]
["bitfinex","BTCUSD",1728095142550,0.32974888,62174.0,62173.0,0.48252]
["bitfinex","BTCUSD",1728095145378,0.40201478,62174.0,62173.0,0.48252]
["bitfinex","BTCUSD",1728095145805,0.42723403,62174.0,62173.0,0.48252]
["bitfinex","BTCUSD",1728095148768,0.35496813,62174.0,62173.0,0.48252]
["bitfinex","BTCUSD",1728095151030,0.49862315,62174.0,62173.0,0.48252]
["bitfinex","BTCUSD",1728095152241,0.37796813,62174.0,62173.0,0.48252]
["bitfinex","BTCUSD",1728095152481,0.49862315,62174.0,62173.0,0.48252]
["bitfinex","BTCUSD",1728095152723,0.47536813,62174.0,62173.0,0.48252]
["bitfinex","BTCUSD",1728095153170,0.59602315,62174.0,62173.0,0.48252]
["bitfinex","BTCUSD",1728095154146,0.47536813,62174.0,62173.0,0.48252]
["bitfinex","BTCUSD",1728095154368,0.59602315,62174.0,62173.0,0.48252]
["bitfinex","BTCUSD",1728095154814,0.47536813,62174.0,62173.0,0.48252]
["bitfinex","BTCUSD",1728095155294,0.59602315,62174.0,62173.0,0.48252]
["bitfinex","BTCUSD",1728095159079,0.59599686,62174.0,62173.0,0.48252]
["bitfinex","BTCUSD",1728095161577,0.47536813,62174.0,62173.0,0.48252]
["bitfinex","BTCUSD",1728095162584,5.52536813,62174.0,62173.0,0.48252]
["bitfinex","BTCUSD",1728095162823,5.50014888,62174.0,62173.0,0.48252]
["bitfinex","BTCUSD",1728095166076,5.52537024,62174.0,62173.0,0.48252]
["bitfinex","BTCUSD",1728095166319,2.97137024,62174.0,62173.0,0.48252]
["bitfinex","BTCUSD",1728095176243,5.52537024,62174.0,62173.0,0.48252]
["bitfinex","BTCUSD",1728095185757,6.02537024,62174.0,62173.0,0.48252]
["bitfinex","BTCUSD",1728095187576,6.02537024,62174.0,62173.0,0.450352]
["bitfinex","BTCUSD",1728095187577,6.23407243,62174.0,62173.0,0.450352]
["bitfinex","BTCUSD",1728095187804,6.19055695,62174.0,62173.0,0.16084]
["bitfinex","BTCUSD",1728095188045,0.002,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728095188272,0.40298758,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728095188509,5.45098758,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728095189484,5.46298758,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728095189689,5.47598758,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728095190812,5.47798758,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728095191254,5.50121189,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728095191482,5.47598758,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728095191729,4.94198758,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728095191972,4.85898758,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728095192657,0.32268758,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728095192905,0.32268758,62171.0,62170.0,0.09732]
["bitfinex","BTCUSD",1728095192906,0.30999372,62171.0,62170.0,0.09732]
["bitfinex","BTCUSD",1728095193375,0.237592,62171.0,62170.0,0.09732]
["bitfinex","BTCUSD",1728095194259,0.224592,62171.0,62170.0,0.09732]
["bitfinex","BTCUSD",1728095194697,0.231592,62171.0,62170.0,0.09732]
["bitfinex","BTCUSD",1728095194932,0.23781351,62171.0,62170.0,0.09732]
["bitfinex","BTCUSD",1728095195150,0.24281351,62171.0,62170.0,0.09732]
["bitfinex","BTCUSD",1728095195397,0.24781351,62171.0,62170.0,0.09732]
["bitfinex","BTCUSD",1728095195873,0.24281351,62171.0,62170.0,0.09732]
["bitfinex","BTCUSD",1728095196090,0.33290909,62171.0,62170.0,0.09732]
["bitfinex","BTCUSD",1728095196308,0.30768758,62171.0,62170.0,0.09732]
["bitfinex","BTCUSD",1728095196537,0.3750893,62171.0,62170.0,0.09732]
["bitfinex","BTCUSD",1728095196988,0.30768758,62171.0,62170.0,0.09732]
["bitfinex","BTCUSD",1728095197420,0.30268758,62171.0,62170.0,0.09732]
["bitfinex","BTCUSD",1728095197636,0.3800893,62171.0,62170.0,0.09732]
["bitfinex","BTCUSD",1728095197855,0.30768758,62171.0,62170.0,0.09732]
["bitfinex","BTCUSD",1728095198312,0.30268758,62171.0,62170.0,0.09732]
["bitfinex","BTCUSD",1728095198530,0.30768758,62171.0,62170.0,0.09732]
["bitfinex","BTCUSD",1728095198979,0.30268758,62171.0,62170.0,0.09732]
["bitfinex","BTCUSD",1728095199409,0.33290912,62171.0,62170.0,0.09732]
["bitfinex","BTCUSD",1728095199654,0.30768758,62171.0,62170.0,0.09732]
["bitfinex","BTCUSD",1728095202511,0.42838732,62171.0,62170.0,0.09732]
["bitfinex","BTCUSD",1728095202955,0.45362316,62171.0,62170.0,0.09732]
["bitfinex","BTCUSD",1728095207313,0.42840145,62171.0,62170.0,0.09732]
["bitfinex","BTCUSD",1728095210363,0.45362336,62171.0,62170.0,0.09732]
["bitfinex","BTCUSD",1728095210571,0.42840145,62171.0,62170.0,0.09732]
["bitfinex","BTCUSD",1728095212988,0.30768758,62171.0,62170.0,0.09732]
["bitfinex","BTCUSD",1728095213202,0.42837544,62171.0,62170.0,0.09732]
["bitfinex","BTCUSD",1728095213427,0.53189749,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728095218332,0.50667544,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728095221307,0.53189811,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728095221522,0.50667544,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728095221730,0.50666537,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728095224639,0.52966537,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728095224884,0.52491035,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728095225101,0.56977446,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728095226971,0.52491035,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728095229228,0.43421035,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728095230825,0.40898758,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728095231932,0.90898758,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728095234238,0.93421096,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728095235329,0.90898758,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728095238373,0.93421095,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728095240378,0.90898758,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728095243533,0.93421093,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728095243947,0.90898758,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728095246895,0.93421086,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728095250490,0.90898758,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728095253945,0.93421072,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728095254739,0.90898758,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728095257722,0.93421085,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728095260415,1.07900989,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728095262136,1.05378662,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728095265152,1.07900985,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728095266450,0.91561427,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728095266692,0.74781523,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728095267151,0.74781523,62171.0,62170.0,0.10062]
["bitfinex","BTCUSD",1728095267394,0.84438823,62171.0,62170.0,0.10062]
["bitfinex","BTCUSD",1728095268819,0.74781523,62171.0,62170.0,0.10062]
["bitfinex","BTCUSD",1728095269264,0.82022736,62171.0,62170.0,0.10062]
["bitfinex","BTCUSD",1728095270195,0.79500413,62171.0,62170.0,0.10062]
["bitfinex","BTCUSD",1728095270636,0.722592,62171.0,62170.0,0.10062]
["bitfinex","BTCUSD",1728095271724,0.722592,62171.0,62170.0,0.10383649]
["bitfinex","BTCUSD",1728095271725,0.222592,62171.0,62170.0,0.10383649]
["bitfinex","BTCUSD",1728095271970,0.222592,62171.0,62170.0,0.18172]
["bitfinex","BTCUSD",1728095272705,0.217592,62171.0,62170.0,0.18172]
["bitfinex","BTCUSD",1728095272825,0.222592,62171.0,62170.0,0.18172]
["bitfinex","BTCUSD",1728095273053,0.217592,62171.0,62170.0,0.18172]
["bitfinex","BTCUSD",1728095273512,0.213592,62171.0,62170.0,0.18172]
["bitfinex","BTCUSD",1728095273751,0.218592,62171.0,62170.0,0.18172]
["bitfinex","BTCUSD",1728095273967,0.218592,62171.0,62170.0,0.66426]
["bitfinex","BTCUSD",1728095274188,0.23880983,62171.0,62170.0,0.66426]
["bitfinex","BTCUSD",1728095274621,0.23980983,62171.0,62170.0,0.66726]
["bitfinex","BTCUSD",1728095275256,0.12721783,62171.0,62170.0,0.66726]
["bitfinex","BTCUSD",1728095275909,0.12721783,62171.0,62170.0,0.779854]
["bitfinex","BTCUSD",1728095276124,0.02721783,62171.0,62170.0,0.779854]
["bitfinex","BTCUSD",1728095276802,0.02721783,62171.0,62170.0,0.66726]
["bitfinex","BTCUSD",1728095280980,0.13980983,62171.0,62170.0,0.66726]
["bitfinex","BTCUSD",1728095282598,0.13980983,62171.0,62170.0,0.58616]
["bitfinex","BTCUSD",1728095282813,0.13980983,62171.0,62170.0,0.48636]
["bitfinex","BTCUSD",1728095284177,0.114592,62171.0,62170.0,0.48636]
["bitfinex","BTCUSD",1728095287800,0.13980977,62171.0,62170.0,0.48636]
["bitfinex","BTCUSD",1728095291225,0.114592,62171.0,62170.0,0.48636]
["bitfinex","BTCUSD",1728095294210,0.13980965,62171.0,62170.0,0.48636]
["bitfinex","BTCUSD",1728095297897,0.40170523,62171.0,62170.0,0.48636]
["bitfinex","BTCUSD",1728095298149,0.37648758,62171.0,62170.0,0.48636]
["bitfinex","BTCUSD",1728095298902,0.37448758,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095300023,0.37448758,62171.0,62170.0,0.48636]
["bitfinex","BTCUSD",1728095300024,0.38048758,62171.0,62170.0,0.48636]
["bitfinex","BTCUSD",1728095300466,0.38048758,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095300920,0.38648758,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095301183,0.41170774,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095302973,0.38648758,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095306112,0.41170778,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095307458,0.38648758,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095309123,0.301392,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095310480,0.32661162,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095312979,0.301392,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095315967,0.224592,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095316211,0.24981119,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095321924,0.224592,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095325057,0.24981127,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095326605,0.224592,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095329741,0.24981134,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095330822,0.224592,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095333911,0.24981129,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095334351,0.224592,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095336177,0.307392,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095337527,0.3326114,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095342464,0.307392,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095345449,0.33261139,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095346597,0.307392,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095349626,0.33261138,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095350511,0.40502946,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095354270,0.37981008,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095354501,0.307392,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095357434,0.33261116,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095363993,0.307392,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095367256,0.33261101,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095368554,0.307392,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095369205,0.37985246,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095370121,0.52616009,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095370594,0.405392,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095372879,0.42802644,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095373112,0.307292,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095373340,0.40298162,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095373778,0.40288162,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095373999,0.305692,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095374269,0.305392,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095374594,0.305292,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095374797,0.304792,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095375041,0.304392,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095375445,0.37673586,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095375701,0.37603621,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095375910,0.37583621,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095376323,0.303292,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095376525,0.302892,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095376760,0.302392,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095377328,0.32761165,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095378949,0.42420393,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095379478,0.40006045,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095380510,0.42420393,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095380713,0.32761165,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095381326,0.42420868,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095381699,0.424208,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095382129,0.42420719,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095382481,0.42420679,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095383626,0.32761165,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095384061,0.42420735,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095384283,0.32761165,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095384929,0.32925165,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095385140,0.42584705,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095385565,0.32925165,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095386443,0.42584714,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095390605,0.42584057,62171.0,62170.0,0.48336]
["bitfinex","BTCUSD",1728095393843,0.42584057,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095400737,0.42584205,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095408784,0.42584398,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095409207,0.44999934,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095409433,0.32925165,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095409650,0.44999934,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095414529,0.44999843,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095414955,0.32925165,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095415403,0.44999843,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095415613,0.32925165,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095415828,0.41434723,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095416259,0.53509962,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095416747,0.41434723,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095419323,0.5350809,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095423273,0.53508335,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095425693,0.55808335,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095425901,0.53594723,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095431531,0.43734723,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095443456,0.53114723,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095443663,5.7260133,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095443888,5.62535943,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095444304,5.60013978,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095444525,5.58813978,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095444758,5.59913978,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095444990,5.59813978,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095445211,3.35692758,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095445416,3.50573096,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095445645,3.51973096,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095445876,3.24273096,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095446508,3.22873096,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095446945,3.24273096,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095447378,3.26795377,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095447812,3.16719717,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095448022,1.83019717,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095448233,1.55192578,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095448463,1.40715039,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095449153,1.77715039,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095449391,1.38015039,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095450289,1.52488544,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095453277,1.38015039,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095453491,1.52488544,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095454791,1.5248546,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095454994,2.0248546,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095455864,1.93975902,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095456075,0.84755039,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095466229,0.88298213,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095466463,0.737232,62171.0,62170.0,0.57966]
["bitfinex","BTCUSD",1728095467381,0.723232,62171.0,62170.0,0.57966]
["bitfinex","BTCUSD",1728095467599,0.717232,62171.0,62170.0,0.57966]
["bitfinex","BTCUSD",1728095468014,0.725232,62171.0,62170.0,0.57966]
["bitfinex","BTCUSD",1728095471414,0.225232,62171.0,62170.0,0.57966]
["bitfinex","BTCUSD",1728095472661,0.31032758,62171.0,62170.0,0.57966]
["bitfinex","BTCUSD",1728095472878,0.31032758,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095473089,0.38261269,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095473920,0.36661269,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095474140,0.37661269,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095474350,0.38561269,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095475597,0.37661269,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095476152,0.39183321,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095476365,0.39983321,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095476787,0.40783321,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095477672,0.3355481,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095478651,0.25045252,62171.0,62170.0,0.48836]
["bitfinex","BTCUSD",1728095478857,0.25045252,62171.0,62170.0,0.58546]
["bitfinex","BTCUSD",1728095480279,0.25045252,62171.0,62170.0,0.58046]
["bitfinex","BTCUSD",1728095491187,0.25045252,62171.0,62170.0,0.58128]
["bitfinex","BTCUSD",1728095493112,0.225232,62171.0,62170.0,0.58128]
["bitfinex","BTCUSD",1728095496147,0.25045105,62171.0,62170.0,0.58128]
["bitfinex","BTCUSD",1728095502544,0.25045105,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095505429,0.33554663,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095508679,0.31954663,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095509124,0.24445105,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095510023,0.23645105,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095510432,0.23445105,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095510848,0.23545105,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095511063,0.23745105,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095512331,0.23545105,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095512821,0.23645105,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095513028,0.23545105,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095513245,0.209232,62171.0,62170.0,0.48518]
["bitfinex","BTCUSD",1728095513932,0.209232,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095514174,0.209232,62171.0,62170.0,0.48618]
["bitfinex","BTCUSD",1728095516978,0.287032,62171.0,62170.0,0.48618]
["bitfinex","BTCUSD",1728095517874,0.287032,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095518933,0.290032,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095519404,0.293032,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095519614,0.296032,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095520380,0.293032,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095520761,0.296032,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095522318,0.293032,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095522528,0.296032,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095522982,0.290032,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095523182,0.293032,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095526102,0.287032,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095526317,0.289032,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095526498,0.291032,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095529181,0.31625394,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095530753,0.3886405,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095531665,0.31625394,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095537437,0.31425394,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095537890,0.31625394,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095538109,0.31225394,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095538563,0.31525394,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095538818,0.31425394,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095539034,0.31325394,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095539306,0.31425394,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095539961,0.31325394,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095541408,0.31425394,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095541839,0.31325394,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095542598,0.31425394,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095543061,0.33947398,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095543734,0.43601122,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095544203,0.40979118,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095544620,0.41079118,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095544866,0.40979118,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095545112,0.43501121,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095545525,0.33947397,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095545968,0.41188768,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095546181,0.41188771,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095546396,0.33947397,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095547076,0.43602562,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095549991,0.41080559,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095551667,0.31425394,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095551889,0.38667303,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095552115,0.31325394,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095552339,0.38567295,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095552807,0.31325394,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095553458,0.38567271,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095553841,0.31425394,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095556208,0.41080559,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095557058,0.31425394,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095557263,0.43602575,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095557467,0.3394741,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095557679,0.43602575,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095557885,0.3394741,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095558335,0.43602575,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095558811,0.3394741,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095559024,0.43602575,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095559323,0.3394741,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095559555,0.2616741,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095559794,0.2616741,62171.0,62170.0,0.57568]
["bitfinex","BTCUSD",1728095560502,0.23545394,62171.0,62170.0,0.57568]
["bitfinex","BTCUSD",1728095560753,0.23545394,62171.0,62170.0,0.57668]
["bitfinex","BTCUSD",1728095560754,0.23445394,62171.0,62170.0,0.57668]
["bitfinex","BTCUSD",1728095561205,0.23445394,62171.0,62170.0,0.57568]
["bitfinex","BTCUSD",1728095561445,0.23445394,62171.0,62170.0,0.57768]
["bitfinex","BTCUSD",1728095562932,0.31954952,62171.0,62170.0,0.48618]
["bitfinex","BTCUSD",1728095563165,0.40134952,62171.0,62170.0,0.48618]
["bitfinex","BTCUSD",1728095563401,0.52203908,62171.0,62170.0,0.48618]
["bitfinex","BTCUSD",1728095563645,0.40134952,62171.0,62170.0,0.48618]
["bitfinex","BTCUSD",1728095563888,0.43392774,62171.0,62170.0,0.48618]
["bitfinex","BTCUSD",1728095564106,0.43792774,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095564398,0.55532774,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095564617,5.60732774,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095564865,5.61032774,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095565110,5.62032774,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095565341,0.57032774,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095565558,5.72818091,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095566032,5.60932774,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095566721,5.59932774,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095567139,5.62432774,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095567156,5.61332774,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095567402,5.62732774,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095567634,5.61332774,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095568341,5.62732774,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095568573,5.77190382,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095568805,5.75790382,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095569792,5.74390382,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095570430,5.75790382,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095570656,5.61332774,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095570780,5.62732774,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095570996,5.77190382,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095571404,5.77183541,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095572606,5.62732774,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095575870,0.57732774,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095576091,5.62732774,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095577792,6.12732774,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095584172,6.10210614,62171.0,62170.0,0.48418]
["bitfinex","BTCUSD",1728095588454,0.311494,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095588691,5.361494,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095588973,0.31963368,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095589912,0.33363368,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095590155,0.31963368,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095590391,0.33363368,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095590629,0.35885904,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095591347,0.37285904,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095591586,0.53604575,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095596410,0.62114133,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095596881,0.45795462,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095604545,0.60231541,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095605308,0.45795462,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095606547,0.60231541,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095607470,0.45795462,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095609118,0.37285904,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095609374,0.27395904,62170.0,62169.0,0.09470066]
["bitfinex","BTCUSD",1728095609648,0.140594,62170.0,62169.0,0.09470066]
["bitfinex","BTCUSD",1728095609905,0.140594,62170.0,62169.0,0.17470066]
["bitfinex","BTCUSD",1728095609906,0.142234,62170.0,62169.0,0.17470066]
["bitfinex","BTCUSD",1728095610165,0.23881004,62170.0,62169.0,0.17470066]
["bitfinex","BTCUSD",1728095610444,0.114234,62170.0,62169.0,0.17470066]
["bitfinex","BTCUSD",1728095610648,0.128234,62170.0,62169.0,0.17470066]
["bitfinex","BTCUSD",1728095610882,0.742234,62170.0,62169.0,0.17470066]
["bitfinex","BTCUSD",1728095611139,0.714234,62170.0,62169.0,0.17470066]
["bitfinex","BTCUSD",1728095611389,0.727234,62170.0,62169.0,0.17470066]
["bitfinex","BTCUSD",1728095611631,0.726234,62170.0,62169.0,0.17470066]
["bitfinex","BTCUSD",1728095612113,0.716234,62170.0,62169.0,0.17470066]
["bitfinex","BTCUSD",1728095612363,0.74245438,62170.0,62169.0,0.17470066]
["bitfinex","BTCUSD",1728095613270,0.74045438,62170.0,62169.0,0.17470066]
["bitfinex","BTCUSD",1728095613490,0.73945438,62170.0,62169.0,0.17470066]
["bitfinex","BTCUSD",1728095613919,0.73945438,62170.0,62169.0,0.17570066]
["bitfinex","BTCUSD",1728095615521,0.73945438,62170.0,62169.0,0.09570066]
["bitfinex","BTCUSD",1728095616584,0.73945438,62170.0,62169.0,0.09470066]
["bitfinex","BTCUSD",1728095617212,0.74045438,62170.0,62169.0,0.09470066]
["bitfinex","BTCUSD",1728095617415,0.73945438,62170.0,62169.0,0.09470066]
["bitfinex","BTCUSD",1728095617618,0.74245438,62170.0,62169.0,0.09470066]
["bitfinex","BTCUSD",1728095618687,0.717234,62170.0,62169.0,0.09470066]
["bitfinex","BTCUSD",1728095620419,0.714234,62170.0,62169.0,0.09470066]
["bitfinex","BTCUSD",1728095620670,0.214234,62170.0,62169.0,0.09470066]
["bitfinex","BTCUSD",1728095620879,0.217234,62170.0,62169.0,0.09470066]
["bitfinex","BTCUSD",1728095621734,0.24245467,62170.0,62169.0,0.09470066]
["bitfinex","BTCUSD",1728095623050,0.217234,62170.0,62169.0,0.09470066]
["bitfinex","BTCUSD",1728095624174,0.217234,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095626189,0.24245522,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095627562,0.217234,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095630273,0.24245564,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095634599,0.217234,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095637529,0.24245566,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095637778,0.217234,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095640854,0.24245556,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095642197,0.31962456,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095642457,0.24245556,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095644386,0.217234,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095645450,0.46191417,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095645660,0.48600756,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095647369,0.41485744,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095649346,0.53540416,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095649597,0.41485744,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095649805,0.45208218,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095652881,0.47730604,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095656138,0.41485786,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095662419,0.34235786,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095675879,0.43535786,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095677010,0.43235786,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095677252,0.44235786,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095677464,0.45635786,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095677673,0.44635786,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095678106,0.46035786,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095678331,0.59939868,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095680268,0.57417482,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095682930,0.56017482,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095683584,0.59940024,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095684642,0.57417482,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095687925,0.59940034,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095690930,0.46035952,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095701394,0.44635952,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095701609,0.46035952,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095702757,0.47435952,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095710480,0.46035952,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095710891,0.47435952,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095711943,0.46035952,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095712149,0.44635952,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095712569,0.46035952,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095714341,0.62317996,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095715421,0.53017996,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095718259,0.36735952,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095729234,0.36736307,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095732186,0.39258911,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095736262,0.60965039,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095736467,0.58442435,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095739581,0.60965094,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095740217,0.48268966,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095742296,0.45746307,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095745731,0.56778501,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095746466,0.47768501,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095757871,0.45245865,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095758287,0.47768493,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095760540,0.51483156,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095760959,0.47768493,62170.0,62169.0,6.6e-07]
["bitfinex","BTCUSD",1728095763146,0.47768493,62170.0,62164.0,0.00082]
["bitfinex","BTCUSD",1728095763147,5.05,62169.0,62164.0,6.6e-07]
["bitfinex","BTCUSD",1728095763355,0.48369689,62165.0,62164.0,6.6e-07]
["bitfinex","BTCUSD",1728095764477,0.48370892,62165.0,62164.0,6.6e-07]
["bitfinex","BTCUSD",1728095764701,0.49770892,62165.0,62164.0,6.6e-07]
["bitfinex","BTCUSD",1728095765440,0.51070892,62165.0,62164.0,6.6e-07]
["bitfinex","BTCUSD",1728095766624,0.53593556,62165.0,62164.0,6.6e-07]
["bitfinex","BTCUSD",1728095767257,0.51070892,62165.0,62164.0,6.6e-07]
["bitfinex","BTCUSD",1728095769760,0.51074083,62165.0,62164.0,6.6e-07]
["bitfinex","BTCUSD",1728095770404,0.53596745,62165.0,62164.0,6.6e-07]
["bitfinex","BTCUSD",1728095770843,0.52296745,62165.0,62164.0,6.6e-07]
["bitfinex","BTCUSD",1728095771058,0.49774083,62165.0,62164.0,6.6e-07]
["bitfinex","BTCUSD",1728095771346,0.51174083,62165.0,62164.0,6.6e-07]
["bitfinex","BTCUSD",1728095771661,0.49774083,62165.0,62164.0,6.6e-07]
["bitfinex","BTCUSD",1728095772141,0.48374083,62165.0,62164.0,6.6e-07]
["bitfinex","BTCUSD",1728095772381,0.51174083,62165.0,62164.0,6.6e-07]
["bitfinex","BTCUSD",1728095772855,0.34869858,62165.0,62164.0,6.6e-07]
["bitfinex","BTCUSD",1728095773808,0.33469858,62165.0,62164.0,6.6e-07]
["bitfinex","BTCUSD",1728095774316,0.35992534,62165.0,62164.0,6.6e-07]
["bitfinex","BTCUSD",1728095774564,0.37392534,62165.0,62164.0,6.6e-07]
["bitfinex","BTCUSD",1728095779059,0.34869858,62165.0,62164.0,6.6e-07]
["bitfinex","BTCUSD",1728095782094,0.37392527,62165.0,62164.0,6.6e-07]
["bitfinex","BTCUSD",1728095782369,0.34869858,62165.0,62164.0,6.6e-07]
["bitfinex","BTCUSD",1728095784745,0.263603,62165.0,62164.0,0.09590066]
["bitfinex","BTCUSD",1728095784970,0.240603,62165.0,62164.0,0.09590066]
["bitfinex","BTCUSD",1728095785394,0.32569858,62165.0,62164.0,0.09590066]
["bitfinex","BTCUSD",1728095785614,0.35092392,62165.0,62164.0,0.09590066]
["bitfinex","BTCUSD",1728095787626,0.85092392,62165.0,62164.0,0.09590066]
["bitfinex","BTCUSD",1728095788510,0.76582834,62165.0,62164.0,0.09590066]
["bitfinex","BTCUSD",1728095788744,0.85092392,62165.0,62164.0,0.09590066]
["bitfinex","BTCUSD",1728095790977,0.82569858,62165.0,62164.0,0.09590066]
["bitfinex","BTCUSD",1728095794301,0.85092401,62165.0,62164.0,0.09590066]
["bitfinex","BTCUSD",1728095794758,0.85256401,62165.0,62164.0,0.09590066]
["bitfinex","BTCUSD",1728095794993,0.76746843,62165.0,62164.0,0.09590066]
["bitfinex","BTCUSD",1728095795221,0.81246531,62165.0,62164.0,0.09590066]
["bitfinex","BTCUSD",1728095795438,0.66746843,62165.0,62164.0,0.09590066]
["bitfinex","BTCUSD",1728095796379,0.85256401,62165.0,62164.0,0.09590066]
["bitfinex","BTCUSD",1728095796610,0.82456401,62165.0,62164.0,0.09590066]
["bitfinex","BTCUSD",1728095796814,0.85256401,62165.0,62164.0,0.09590066]
["bitfinex","BTCUSD",1728095797242,0.82456401,62165.0,62164.0,0.09590066]
["bitfinex","BTCUSD",1728095797703,0.83656401,62165.0,62164.0,0.09590066]
["bitfinex","BTCUSD",1728095799913,0.726243,62165.0,62164.0,0.09590066]
["bitfinex","BTCUSD",1728095800121,0.75146681,62165.0,62164.0,0.09590066]
["bitfinex","BTCUSD",1728095801237,0.83656239,62165.0,62164.0,0.09590066]
["bitfinex","BTCUSD",1728095802616,0.95730805,62165.0,62164.0,0.09590066]
["bitfinex","BTCUSD",1728095804222,0.93208424,62165.0,62164.0,0.09590066]
["bitfinex","BTCUSD",1728095807248,0.95730824,62165.0,62164.0,0.09590066]
["bitfinex","BTCUSD",1728095807679,0.83656258,62165.0,62164.0,0.09590066]
["bitfinex","BTCUSD",1728095809907,0.95728087,62165.0,62164.0,0.09590066]
["bitfinex","BTCUSD",1728095810144,0.91196258,62165.0,62164.0,6.6e-07]
["bitfinex","BTCUSD",1728095810794,0.90696258,62165.0,62164.0,6.6e-07]
["bitfinex","BTCUSD",1728095811000,0.88173858,62165.0,62164.0,6.6e-07]
["bitfinex","BTCUSD",1728095811209,0.88373858,62165.0,62164.0,6.6e-07]
["bitfinex","BTCUSD",1728095811424,0.89473858,62165.0,62164.0,6.6e-07]
["bitfinex","BTCUSD",1728095811870,1.00444278,62165.0,62164.0,6.6e-07]
["bitfinex","BTCUSD",1728095812097,1.01544278,62165.0,62164.0,6.6e-07]
["bitfinex","BTCUSD",1728095812323,1.00644278,62165.0,62164.0,6.6e-07]
["bitfinex","BTCUSD",1728095812538,0.88573858,62165.0,62164.0,6.6e-07]
["bitfinex","BTCUSD",1728095812771,0.89473858,62165.0,62164.0,6.6e-07]
["bitfinex","BTCUSD",1728095813416,0.809643,62165.0,62164.0,6.6e-07]
["bitfinex","BTCUSD",1728095813653,0.89473858,62165.0,62164.0,6.6e-07]
["bitfinex","BTCUSD",1728095814294,0.91996346,62165.0,62164.0,6.6e-07]
["bitfinex","BTCUSD",1728095817569,0.41996346,62165.0,62164.0,6.6e-07]
["bitfinex","BTCUSD",1728095818415,0.34456346,62165.0,62164.0,6.6e-07]
["bitfinex","BTCUSD",1728095820154,0.31933858,62165.0,62164.0,6.6e-07]
["bitfinex","BTCUSD",1728095820587,0.39593858,62165.0,62164.0,6.6e-07]
["bitfinex","BTCUSD",1728095821958,0.56380053,62165.0,62164.0,6.6e-07]
["bitfinex","BTCUSD",1728095822384,0.56380053,62165.0,62161.0,0.0008465]
["bitfinex","BTCUSD",1728095822385,0.212608,62162.0,62161.0,0.00078548]
["bitfinex","BTCUSD",1728095822633,0.37430358,62162.0,62161.0,0.00078548]
["bitfinex","BTCUSD",1728095823051,0.39952994,62162.0,62161.0,0.00078548]
["bitfinex","BTCUSD",1728095824596,0.38030358,62162.0,62161.0,0.00078548]
["bitfinex","BTCUSD",1728095825039,0.38830358,62162.0,62161.0,0.00078548]
["bitfinex","BTCUSD",1728095827914,0.41352987,62162.0,62161.0,0.00078548]
["bitfinex","BTCUSD",1728095829424,0.41352987,62162.0,62161.0,0.00160548]
["bitfinex","BTCUSD",1728095829640,0.41516987,62162.0,62161.0,0.00160548]
["bitfinex","BTCUSD",1728095831143,0.38994358,62162.0,62161.0,0.00160548]
["bitfinex","BTCUSD",1728095832313,2.83894358,62162.0,62161.0,0.00160548]
["bitfinex","BTCUSD",1728095834315,2.86417003,62162.0,62161.0,0.00160548]
["bitfinex","BTCUSD",1728095835122,2.83894358,62162.0,62161.0,0.00160548]
["bitfinex","BTCUSD",1728095835681,4.58694358,62162.0,62161.0,0.00160548]
["bitfinex","BTCUSD",1728095838086,4.61217002,62162.0,62161.0,0.00160548]
["bitfinex","BTCUSD",1728095838747,4.54317002,62162.0,62161.0,0.00160548]
["bitfinex","BTCUSD",1728095839522,2.15407444,62162.0,62161.0,0.00160548]
["bitfinex","BTCUSD",1728095839730,2.11017002,62162.0,62161.0,0.00160548]
["bitfinex","BTCUSD",1728095840992,2.08494358,62162.0,62161.0,0.00160548]
["bitfinex","BTCUSD",1728095844336,2.1101701,62162.0,62161.0,0.00160548]
["bitfinex","BTCUSD",1728095846288,2.08494358,62162.0,62161.0,0.00160548]
["bitfinex","BTCUSD",1728095846511,5.43994358,62162.0,62161.0,0.00160548]
["bitfinex","BTCUSD",1728095847037,4.77094358,62162.0,62161.0,0.00160548]
["bitfinex","BTCUSD",1728095848487,5.07094358,62162.0,62161.0,0.00160548]
["bitfinex","BTCUSD",1728095849103,5.57094358,62162.0,62161.0,0.00160548]
["bitfinex","BTCUSD",1728095849310,5.59617031,62162.0,62161.0,0.00160548]
["bitfinex","BTCUSD",1728095849724,5.57094358,62162.0,62161.0,0.00160548]
["bitfinex","BTCUSD",1728095852049,5.29094358,62162.0,62161.0,0.00160548]
["bitfinex","BTCUSD",1728095852884,5.31617017,62162.0,62161.0,0.00160548]
["bitfinex","BTCUSD",1728095853343,5.24517017,62162.0,62161.0,0.00160548]
["bitfinex","BTCUSD",1728095854077,5.27039903,62162.0,62161.0,0.00160548]
["bitfinex","BTCUSD",1728095856721,4.77039903,62162.0,62161.0,0.00160548]
["bitfinex","BTCUSD",1728095859847,4.74517244,62162.0,62161.0,0.00160548]
["bitfinex","BTCUSD",1728095862054,0.41517244,62162.0,62161.0,0.00160548]
["bitfinex","BTCUSD",1728095862265,5.46517244,62162.0,62161.0,0.00160548]
["bitfinex","BTCUSD",1728095862904,5.49039918,62162.0,62161.0,0.00160548]
["bitfinex","BTCUSD",1728095864209,5.46517244,62162.0,62161.0,0.00160548]
["bitfinex","BTCUSD",1728095864415,4.84817244,62162.0,62161.0,0.00160548]
["bitfinex","BTCUSD",1728095864636,4.75517244,62162.0,62161.0,0.00160548]
["bitfinex","BTCUSD",1728095865554,4.88618573,62162.0,62161.0,0.00160548]
["bitfinex","BTCUSD",1728095866512,4.88623257,62162.0,62161.0,0.00160548]
["bitfinex","BTCUSD",1728095867423,4.72839919,62162.0,62161.0,0.00160548]
["bitfinex","BTCUSD",1728095869118,4.16439919,62162.0,62161.0,0.00160548]
["bitfinex","BTCUSD",1728095869340,0.36379919,62162.0,62161.0,0.09330548]
["bitfinex","BTCUSD",1728095872036,0.27870361,62162.0,62161.0,0.09330548]
["bitfinex","BTCUSD",1728095876037,0.25347686,62162.0,62161.0,0.09330548]
["bitfinex","BTCUSD",1728095879024,0.27870214,62162.0,62161.0,0.09330548]
["bitfinex","BTCUSD",1728095884021,0.25347686,62162.0,62161.0,0.09330548]
["bitfinex","BTCUSD",1728095887335,0.27870219,62162.0,62161.0,0.09330548]
["bitfinex","BTCUSD",1728095887876,0.27870219,62162.0,62161.0,0.00160548]
["bitfinex","BTCUSD",1728095893814,0.35700219,62162.0,62161.0,0.00160548]
["bitfinex","BTCUSD",1728095894738,0.33177686,62162.0,62161.0,0.00160548]
["bitfinex","BTCUSD",1728095895209,0.25347686,62162.0,62161.0,0.00160548]
["bitfinex","BTCUSD",1728095895431,0.37435665,62162.0,62161.0,0.09810548]
["bitfinex","BTCUSD",1728095895625,0.25347686,62162.0,62161.0,0.09810548]
["bitfinex","BTCUSD",1728095896367,0.25347686,62162.0,62161.0,0.58071548]
["bitfinex","BTCUSD",1728095896607,0.35014796,62162.0,62161.0,0.58071548]
["bitfinex","BTCUSD",1728095898036,0.44149681,62162.0,62161.0,0.48421548]
["bitfinex","BTCUSD",1728095898323,0.5623766,62162.0,62161.0,0.48421548]
["bitfinex","BTCUSD",1728095898556,0.44149681,62162.0,62161.0,0.48421548]
["bitfinex","BTCUSD",1728095898784,0.5623766,62162.0,62161.0,0.48421548]
["bitfinex","BTCUSD",1728095899260,0.56232538,62162.0,62161.0,0.48421548]
["bitfinex","BTCUSD",1728095899725,0.44149681,62162.0,62161.0,0.48421548]
["bitfinex","BTCUSD",1728095906383,0.41627244,62162.0,62161.0,0.48421548]
["bitfinex","BTCUSD",1728095906599,0.51289989,62162.0,62161.0,0.48421548]
["bitfinex","BTCUSD",1728095907505,0.53709608,62162.0,62161.0,0.48421548]
["bitfinex","BTCUSD",1728095907952,0.41627244,62162.0,62161.0,0.48421548]
["bitfinex","BTCUSD",1728095908612,0.51290271,62162.0,62161.0,0.48421548]
["bitfinex","BTCUSD",1728095913515,0.53812759,62162.0,62161.0,0.48421548]
["bitfinex","BTCUSD",1728095914834,0.51290271,62162.0,62161.0,0.48421548]
["bitfinex","BTCUSD",1728095917396,0.41627244,62162.0,62161.0,0.48421548]
["bitfinex","BTCUSD",1728095918032,0.44149727,62162.0,62161.0,0.48421548]
["bitfinex","BTCUSD",1728095918609,0.51397885,62162.0,62161.0,0.48421548]
["bitfinex","BTCUSD",1728095919391,0.44149727,62162.0,62161.0,0.48421548]
["bitfinex","BTCUSD",1728095919823,0.41627244,62162.0,62161.0,0.48421548]
["bitfinex","BTCUSD",1728095921522,0.51291,62162.0,62161.0,0.48421548]
["bitfinex","BTCUSD",1728095921797,0.33117686,62162.0,62161.0,0.48421548]
["bitfinex","BTCUSD",1728095922657,0.25347686,62162.0,62161.0,0.48421548]
["bitfinex","BTCUSD",1728095922873,0.32595463,62162.0,62161.0,0.57541548]
["bitfinex","BTCUSD",1728095923088,0.35117904,62162.0,62161.0,0.57541548]
["bitfinex","BTCUSD",1728095924381,0.32595463,62162.0,62161.0,0.57541548]
["bitfinex","BTCUSD",1728095927310,0.32571127,62162.0,62161.0,0.57541548]
["bitfinex","BTCUSD",1728095927519,0.27845783,62162.0,62161.0,0.57541548]
["bitfinex","BTCUSD",1728095927741,0.3509356,62162.0,62161.0,0.57541548]
["bitfinex","BTCUSD",1728095928565,0.27845783,62162.0,62161.0,0.57541548]
["bitfinex","BTCUSD",1728095934825,0.28560281,62162.0,62161.0,0.57541548]
["bitfinex","BTCUSD",1728095936683,0.26037848,62162.0,62161.0,0.57541548]
["bitfinex","BTCUSD",1728095939717,0.28560271,62162.0,62161.0,0.57541548]
["bitfinex","BTCUSD",1728095940616,0.28560271,62162.0,62161.0,0.48421548]
["bitfinex","BTCUSD",1728095940617,0.26037848,62162.0,62161.0,0.48421548]
["bitfinex","BTCUSD",1728095942173,0.33285625,62162.0,62161.0,0.48421548]
["bitfinex","BTCUSD",1728095943791,0.35808044,62162.0,62161.0,0.48421548]
["bitfinex","BTCUSD",1728095945138,0.33285625,62162.0,62161.0,0.48421548]
["bitfinex","BTCUSD",1728095945787,0.26037848,62162.0,62161.0,0.48421548]
["bitfinex","BTCUSD",1728095946014,0.33287441,62162.0,62161.0,0.48421548]
["bitfinex","BTCUSD",1728095947797,0.26037848,62162.0,62161.0,0.48421548]
["bitfinex","BTCUSD",1728095948226,0.3328761,62162.0,62161.0,0.48421548]
["bitfinex","BTCUSD",1728095948446,0.35810029,62162.0,62161.0,0.48421548]
["bitfinex","BTCUSD",1728095952579,0.35810008,62162.0,62161.0,0.48421548]
["bitfinex","BTCUSD",1728095954364,0.35810008,62162.0,62161.0,0.48416709]
["bitfinex","BTCUSD",1728095954573,0.35810057,62162.0,62161.0,0.48416709]
["bitfinex","BTCUSD",1728095954776,0.35810045,62162.0,62161.0,0.48416709]
["bitfinex","BTCUSD",1728095957239,0.33287626,62162.0,62161.0,0.48416709]
["bitfinex","BTCUSD",1728095958290,0.26037848,62162.0,62161.0,0.48416709]
["bitfinex","BTCUSD",1728095958524,0.33288015,62162.0,62161.0,0.48416709]
["bitfinex","BTCUSD",1728095959363,0.33288297,62162.0,62161.0,0.48416709]
["bitfinex","BTCUSD",1728095960233,0.35810698,62162.0,62161.0,0.48416709]
["bitfinex","BTCUSD",1728095961298,0.28560249,62162.0,62161.0,0.48416709]
["bitfinex","BTCUSD",1728095961523,0.35811088,62162.0,62161.0,0.48416709]
["bitfinex","BTCUSD",1728095962770,0.38228034,62162.0,62161.0,0.48416709]
["bitfinex","BTCUSD",1728095963261,0.28560249,62162.0,62161.0,0.48416709]
["bitfinex","BTCUSD",1728095963496,0.38228034,62162.0,62161.0,0.48416709]
["bitfinex","BTCUSD",1728095964948,0.40644981,62162.0,62161.0,0.48416709]
["bitfinex","BTCUSD",1728095965183,0.28560249,62162.0,62161.0,0.48416709]
["bitfinex","BTCUSD",1728095970964,0.26037848,62162.0,62161.0,0.48416709]
["bitfinex","BTCUSD",1728095972609,0.33927848,62162.0,62161.0,0.48416709]
["bitfinex","BTCUSD",1728095973506,0.46012717,62162.0,62161.0,0.48416709]
["bitfinex","BTCUSD",1728095973744,0.33927848,62162.0,62161.0,0.48416709]
["bitfinex","BTCUSD",1728095974233,0.36450343,62162.0,62161.0,0.48416709]
["bitfinex","BTCUSD",1728095977699,0.48535212,62162.0,62161.0,0.48416709]
["bitfinex","BTCUSD",1728095978165,0.36450343,62162.0,62161.0,0.48416709]
["bitfinex","BTCUSD",1728095987219,0.48526711,62162.0,62161.0,0.48416709]
["bitfinex","BTCUSD",1728095992960,0.36450343,62162.0,62161.0,0.48416709]
["bitfinex","BTCUSD",1728095993160,0.48525214,62162.0,62161.0,0.48416709]
["bitfinex","BTCUSD",1728095998431,0.48524967,62162.0,62161.0,0.48416709]
["bitfinex","BTCUSD",1728095999315,5.56755662,62162.0,62161.0,0.48416709]
["bitfinex","BTCUSD",1728095999568,5.63098659,62162.0,62161.0,0.32329209]
["bitfinex","BTCUSD",1728096000001,5.63098659,62162.0,62161.0,0.16241709]
["bitfinex","BTCUSD",1728096000002,5.60576164,62162.0,62161.0,0.16241709]
["bitfinex","BTCUSD",1728096000447,5.60776164,62162.0,62161.0,0.16241709]
["bitfinex","BTCUSD",1728096000686,5.59776164,62162.0,62161.0,0.16241709]
["bitfinex","BTCUSD",1728096000898,5.60576164,62162.0,62161.0,0.03371709]
["bitfinex","BTCUSD",1728096001128,5.59176164,62162.0,62161.0,0.00154209]
["bitfinex","BTCUSD",1728096001351,5.71651838,62162.0,62161.0,0.00154209]
["bitfinex","BTCUSD",1728096001793,5.71651838,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096002022,0.62156519,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096002251,0.51733167,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096002498,0.52933167,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096002931,0.51533167,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096003154,0.54056156,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096003427,0.55456156,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096004357,0.55656156,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096004570,0.69442478,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096005008,0.69242478,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096005681,0.69442478,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096005942,0.49560837,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096011296,0.44514962,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096016710,0.49561352,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096019448,0.64016708,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096019656,0.49561352,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096020091,0.64016411,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096020311,0.49561352,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096020939,0.64016739,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096021148,0.49561352,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096021785,0.64016717,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096021997,0.63302219,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096022409,0.48846854,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096022835,0.63302529,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096024336,0.48846854,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096025879,0.4632382,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096028944,0.48846839,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096030169,0.4632382,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096030774,0.59543428,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096031045,0.4632382,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096033322,0.48846841,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096036559,0.3691382,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096039624,0.39436797,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096040574,0.55711156,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096041048,0.39436797,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096041565,0.55711156,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096041789,0.55725655,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096042706,0.39436797,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096042933,0.55729152,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096043654,0.39436797,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096048054,0.3691382,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096050947,0.39436797,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096055079,0.4608382,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096058313,0.48606826,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096059639,0.4608382,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096061433,0.57653215,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096062503,0.60176222,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096063416,0.48806827,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096063615,0.54702146,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096065612,0.54502146,62162.0,62161.0,9e-08]
["bitfinex","BTCUSD",1728096067603,0.54502146,62162.0,62156.0,9e-08]
["bitfinex","BTCUSD",1728096067604,0.19771358,62157.0,62156.0,9e-08]
["bitfinex","BTCUSD",1728096067820,0.37521358,62157.0,62156.0,9e-08]
["bitfinex","BTCUSD",1728096068207,0.43416677,62157.0,62156.0,9e-08]
["bitfinex","BTCUSD",1728096068827,0.44816677,62157.0,62156.0,9e-08]
["bitfinex","BTCUSD",1728096069615,0.38921358,62157.0,62156.0,9e-08]
["bitfinex","BTCUSD",1728096070233,0.40321358,62157.0,62156.0,9e-08]
["bitfinex","BTCUSD",1728096070439,0.42844448,62157.0,62156.0,9e-08]
["bitfinex","BTCUSD",1728096070611,0.40321358,62157.0,62156.0,9e-08]
["bitfinex","BTCUSD",1728096071092,0.42844438,62157.0,62156.0,9e-08]
["bitfinex","BTCUSD",1728096072451,0.59150914,62157.0,62156.0,9e-08]
["bitfinex","BTCUSD",1728096075508,0.59150381,62157.0,62156.0,9e-08]
["bitfinex","BTCUSD",1728096079072,0.59150381,62157.0,62156.0,0.00019808]
["bitfinex","BTCUSD",1728096079510,0.59150188,62157.0,62156.0,0.00019808]
["bitfinex","BTCUSD",1728096079724,0.56627108,62157.0,62156.0,0.00019808]
["bitfinex","BTCUSD",1728096081178,5.61627108,62157.0,62156.0,0.00019808]
["bitfinex","BTCUSD",1728096081389,5.66021161,62157.0,62156.0,0.00019808]
["bitfinex","BTCUSD",1728096081799,5.66021161,62157.0,62156.0,8e-08]
["bitfinex","BTCUSD",1728096082002,0.61021161,62157.0,62156.0,8e-08]
["bitfinex","BTCUSD",1728096082216,0.56627108,62157.0,62156.0,8e-08]
["bitfinex","BTCUSD",1728096083032,0.59150191,62157.0,62156.0,8e-08]
["bitfinex","BTCUSD",1728096083258,0.65045493,62157.0,62156.0,8e-08]
["bitfinex","BTCUSD",1728096083674,0.56535935,62157.0,62156.0,8e-08]
["bitfinex","BTCUSD",1728096084287,0.42530202,62157.0,62156.0,8e-08]
["bitfinex","BTCUSD",1728096084496,0.46124883,62157.0,62156.0,8e-08]
["bitfinex","BTCUSD",1728096085120,0.44724883,62157.0,62156.0,8e-08]
["bitfinex","BTCUSD",1728096085776,0.46124883,62157.0,62156.0,8e-08]
["bitfinex","BTCUSD",1728096085984,0.44724883,62157.0,62156.0,8e-08]
["bitfinex","BTCUSD",1728096086417,0.46124883,62157.0,62156.0,8e-08]
["bitfinex","BTCUSD",1728096086819,0.44724883,62157.0,62156.0,8e-08]
["bitfinex","BTCUSD",1728096087030,0.46124883,62157.0,62156.0,8e-08]
["bitfinex","BTCUSD",1728096087243,0.44724883,62157.0,62156.0,8e-08]
["bitfinex","BTCUSD",1728096087661,0.46124883,62157.0,62156.0,8e-08]
["bitfinex","BTCUSD",1728096092594,0.36634883,62157.0,62156.0,8e-08]
["bitfinex","BTCUSD",1728096095103,0.42530202,62157.0,62156.0,8e-08]
["bitfinex","BTCUSD",1728096096921,0.42694202,62157.0,62156.0,8e-08]
["bitfinex","BTCUSD",1728096098754,0.36798883,62157.0,62156.0,8e-08]
["bitfinex","BTCUSD",1728096102875,0.342758,62157.0,62156.0,8e-08]
["bitfinex","BTCUSD",1728096106128,0.36798924,62157.0,62156.0,8e-08]
["bitfinex","BTCUSD",1728096108088,0.342758,62157.0,62156.0,8e-08]
["bitfinex","BTCUSD",1728096108290,0.328758,62157.0,62156.0,8e-08]
["bitfinex","BTCUSD",1728096109436,0.33998947,62157.0,62156.0,8e-08]
["bitfinex","BTCUSD",1728096110502,0.328758,62157.0,62156.0,8e-08]
["bitfinex","BTCUSD",1728096110931,0.342758,62157.0,62156.0,8e-08]
["bitfinex","BTCUSD",1728096111388,0.36798857,62157.0,62156.0,8e-08]
["bitfinex","BTCUSD",1728096113207,0.41780072,62157.0,62156.0,8e-08]
["bitfinex","BTCUSD",1728096113631,0.36798857,62157.0,62156.0,8e-08]
["bitfinex","BTCUSD",1728096115187,0.33998857,62157.0,62156.0,8e-08]
["bitfinex","BTCUSD",1728096115362,0.35398857,62157.0,62156.0,8e-08]
["bitfinex","BTCUSD",1728096115601,0.36798857,62157.0,62156.0,8e-08]
["bitfinex","BTCUSD",1728096115806,0.33998857,62157.0,62156.0,8e-08]
["bitfinex","BTCUSD",1728096116204,0.35398857,62157.0,62156.0,8e-08]
["bitfinex","BTCUSD",1728096117359,0.36798857,62157.0,62156.0,8e-08]
["bitfinex","BTCUSD",1728096123721,0.29048857,62157.0,62156.0,8e-08]
["bitfinex","BTCUSD",1728096124802,0.43004176,62157.0,62156.0,8e-08]
["bitfinex","BTCUSD",1728096126898,0.37108857,62157.0,62156.0,8e-08]
["bitfinex","BTCUSD",1728096135084,0.48843688,62157.0,62156.0,8e-08]
["bitfinex","BTCUSD",1728096136483,0.37108857,62157.0,62156.0,8e-08]
["bitfinex","BTCUSD",1728096137145,0.22525,62154.0,62146.0,0.0992]
["bitfinex","BTCUSD",1728096137384,0.212637,62146.0,62142.0,0.34024324]
["bitfinex","BTCUSD",1728096137860,5.262637,62146.0,62142.0,0.34024324]
["bitfinex","BTCUSD",1728096138096,5.3729651,62146.0,62142.0,0.34024324]
["bitfinex","BTCUSD",1728096138309,5.34773258,62146.0,62142.0,0.34024324]
["bitfinex","BTCUSD",1728096138543,5.49249364,62146.0,62142.0,0.34024324]
["bitfinex","BTCUSD",1728096138797,5.50149364,62146.0,62142.0,0.34024324]
["bitfinex","BTCUSD",1728096139259,6.00149364,62146.0,62142.0,0.34024324]
["bitfinex","BTCUSD",1728096140140,5.86473258,62146.0,62142.0,0.34024324]
["bitfinex","BTCUSD",1728096140943,6.00147519,62146.0,62142.0,0.34024324]
["bitfinex","BTCUSD",1728096141195,6.02670835,62146.0,62142.0,0.34024324]
["bitfinex","BTCUSD",1728096141409,5.87296574,62146.0,62142.0,0.34024324]
["bitfinex","BTCUSD",1728096141622,6.03170644,62146.0,62142.0,0.34024324]
["bitfinex","BTCUSD",1728096142043,6.04370644,62146.0,62142.0,0.34024324]
["bitfinex","BTCUSD",1728096142476,6.01770644,62146.0,62142.0,0.34024324]
["bitfinex","BTCUSD",1728096142793,6.04570644,62146.0,62142.0,0.34024324]
["bitfinex","BTCUSD",1728096146531,5.90096574,62146.0,62142.0,0.34024324]
["bitfinex","BTCUSD",1728096147302,6.04570644,62146.0,62142.0,0.34024324]
["bitfinex","BTCUSD",1728096148888,6.04564333,62146.0,62142.0,0.34024324]
["bitfinex","BTCUSD",1728096150905,6.04564333,62146.0,62142.0,0.0992]
["bitfinex","BTCUSD",1728096153529,5.90096574,62146.0,62142.0,0.0992]
["bitfinex","BTCUSD",1728096153764,5.87573258,62146.0,62142.0,0.0992]
["bitfinex","BTCUSD",1728096154891,5.87573258,62146.0,62139.0,0.094]
["bitfinex","BTCUSD",1728096155538,6.02041017,62146.0,62139.0,0.094]
["bitfinex","BTCUSD",1728096155744,6.02041017,62146.0,62145.0,0.48356]
["bitfinex","BTCUSD",1728096156578,6.0456432,62146.0,62145.0,0.48356]
["bitfinex","BTCUSD",1728096158035,6.02041017,62146.0,62145.0,0.48356]
["bitfinex","BTCUSD",1728096158447,6.07936336,62146.0,62145.0,0.48356]
["bitfinex","BTCUSD",1728096160305,5.95768577,62146.0,62145.0,0.354828]
["bitfinex","BTCUSD",1728096160527,5.95768577,62146.0,62145.0,0.322645]
["bitfinex","BTCUSD",1728096160969,5.9829197,62146.0,62145.0,0.322645]
["bitfinex","BTCUSD",1728096161974,6.0613197,62146.0,62145.0,0.322645]
["bitfinex","BTCUSD",1728096163745,6.0613197,62146.0,62145.0,0.193913]
["bitfinex","BTCUSD",1728096166245,1.0113197,62146.0,62145.0,0.193913]
["bitfinex","BTCUSD",1728096166497,6.0613197,62146.0,62145.0,0.193913]
["bitfinex","BTCUSD",1728096167577,6.00236651,62146.0,62145.0,0.193913]
["bitfinex","BTCUSD",1728096167803,5.91727093,62146.0,62145.0,0.193913]
["bitfinex","BTCUSD",1728096168037,6.00236651,62146.0,62145.0,0.193913]
["bitfinex","BTCUSD",1728096168262,6.00236651,62146.0,62145.0,0.194733]
["bitfinex","BTCUSD",1728096171660,6.06150133,62146.0,62145.0,0.194733]
["bitfinex","BTCUSD",1728096172174,6.00236651,62146.0,62145.0,0.194733]
["bitfinex","BTCUSD",1728096173549,5.97713258,62146.0,62145.0,0.194733]
["bitfinex","BTCUSD",1728096173807,6.02145658,62146.0,62145.0,0.194733]
["bitfinex","BTCUSD",1728096174512,6.0805914,62146.0,62145.0,0.194733]
["bitfinex","BTCUSD",1728096176909,6.10582563,62146.0,62145.0,0.194733]
["bitfinex","BTCUSD",1728096177607,6.04669081,62146.0,62145.0,0.194733]
["bitfinex","BTCUSD",1728096180134,6.10582563,62146.0,62145.0,0.194733]
["bitfinex","BTCUSD",1728096181697,6.10746563,62146.0,62145.0,0.194733]
["bitfinex","BTCUSD",1728096183784,6.0379074,62146.0,62145.0,0.033818]
["bitfinex","BTCUSD",1728096185403,5.97877258,62146.0,62145.0,0.001635]
["bitfinex","BTCUSD",1728096186444,6.12354714,62146.0,62145.0,0.001635]
["bitfinex","BTCUSD",1728096187113,5.97877258,62146.0,62145.0,0.001635]
["bitfinex","BTCUSD",1728096187332,0.92877258,62146.0,62145.0,0.001635]
["bitfinex","BTCUSD",1728096187565,6.12352814,62146.0,62145.0,0.001635]
["bitfinex","BTCUSD",1728096188011,6.12352917,62146.0,62145.0,0.001635]
["bitfinex","BTCUSD",1728096188262,6.14876377,62146.0,62145.0,0.001635]
["bitfinex","BTCUSD",1728096189976,6.00400718,62146.0,62145.0,0.001635]
["bitfinex","BTCUSD",1728096191325,5.97877258,62146.0,62145.0,0.001635]
["bitfinex","BTCUSD",1728096193035,5.90037258,62146.0,62145.0,0.001635]
["bitfinex","BTCUSD",1728096193454,5.66537258,62146.0,62145.0,0.001635]
["bitfinex","BTCUSD",1728096194494,5.6906066,62146.0,62145.0,0.001635]
["bitfinex","BTCUSD",1728096195340,5.73475531,62146.0,62145.0,0.001635]
["bitfinex","BTCUSD",1728096200555,5.89759776,62146.0,62145.0,0.001635]
["bitfinex","BTCUSD",1728096200999,5.73475531,62146.0,62145.0,0.001635]
["bitfinex","BTCUSD",1728096201666,5.89759776,62146.0,62145.0,0.001635]
["bitfinex","BTCUSD",1728096202939,5.87236374,62146.0,62145.0,0.001635]
["bitfinex","BTCUSD",1728096203145,5.87239687,62146.0,62145.0,0.001635]
["bitfinex","BTCUSD",1728096206198,5.87241012,62146.0,62145.0,0.001635]
["bitfinex","BTCUSD",1728096206408,5.89764428,62146.0,62145.0,0.001635]
["bitfinex","BTCUSD",1728096208182,0.29774258,62141.0,62140.0,0.07793718]
["bitfinex","BTCUSD",1728096208425,5.34774258,62141.0,62140.0,0.07793718]
["bitfinex","BTCUSD",1728096209621,5.35674258,62141.0,62140.0,0.07793718]
["bitfinex","BTCUSD",1728096210468,5.36474258,62141.0,62140.0,0.07793718]
["bitfinex","BTCUSD",1728096212706,5.38997702,62141.0,62140.0,0.07793718]
["bitfinex","BTCUSD",1728096213110,5.36474258,62141.0,62140.0,0.07793718]
["bitfinex","BTCUSD",1728096214144,0.212652,62138.0,62136.0,0.09832]
["bitfinex","BTCUSD",1728096214348,0.29774758,62138.0,62136.0,0.09832]
["bitfinex","BTCUSD",1728096215577,0.30374758,62138.0,62136.0,0.09832]
["bitfinex","BTCUSD",1728096216125,0.32898236,62138.0,62136.0,0.09832]
["bitfinex","BTCUSD",1728096216272,0.33398236,62138.0,62136.0,0.09832]
["bitfinex","BTCUSD",1728096216687,0.83398236,62138.0,62136.0,0.09832]
["bitfinex","BTCUSD",1728096217083,0.82898236,62138.0,62136.0,0.09832]
["bitfinex","BTCUSD",1728096217318,0.83698236,62138.0,62136.0,0.09832]
["bitfinex","BTCUSD",1728096217528,0.83698236,62138.0,62137.0,0.48362]
["bitfinex","BTCUSD",1728096217926,0.82898236,62138.0,62137.0,0.48362]
["bitfinex","BTCUSD",1728096218138,0.83398236,62138.0,62137.0,0.48362]
["bitfinex","BTCUSD",1728096218361,0.82798236,62138.0,62137.0,0.48362]
["bitfinex","BTCUSD",1728096218588,0.83698236,62138.0,62137.0,0.48362]
["bitfinex","BTCUSD",1728096219046,0.82798236,62138.0,62137.0,0.48362]
["bitfinex","BTCUSD",1728096219438,0.82298236,62138.0,62137.0,0.48362]
["bitfinex","BTCUSD",1728096219656,0.83098236,62138.0,62137.0,0.48362]
["bitfinex","BTCUSD",1728096219857,0.80574758,62138.0,62137.0,0.48362]
["bitfinex","BTCUSD",1728096220061,0.79774758,62138.0,62137.0,0.48362]
["bitfinex","BTCUSD",1728096220262,0.80874758,62138.0,62137.0,0.48362]
["bitfinex","BTCUSD",1728096220471,0.80674758,62138.0,62137.0,0.48362]
["bitfinex","BTCUSD",1728096220876,0.81774758,62138.0,62137.0,0.48362]
["bitfinex","BTCUSD",1728096222893,0.84298236,62138.0,62137.0,0.48362]
["bitfinex","BTCUSD",1728096223330,0.81774758,62138.0,62137.0,0.48362]
["bitfinex","BTCUSD",1728096226389,0.84298237,62138.0,62137.0,0.48362]
["bitfinex","BTCUSD",1728096236108,0.81774758,62138.0,62137.0,0.48362]
["bitfinex","BTCUSD",1728096239137,0.8429824,62138.0,62137.0,0.48362]
["bitfinex","BTCUSD",1728096240740,0.81774758,62138.0,62137.0,0.48362]
["bitfinex","BTCUSD",1728096243898,0.84298239,62138.0,62137.0,0.48362]
["bitfinex","BTCUSD",1728096254146,0.82298239,62138.0,62137.0,0.48362]
["bitfinex","BTCUSD",1728096254360,0.83698239,62138.0,62137.0,0.48362]
["bitfinex","BTCUSD",1728096254553,0.84798239,62138.0,62137.0,0.48362]
["bitfinex","BTCUSD",1728096254986,0.83698239,62138.0,62137.0,0.48362]
["bitfinex","BTCUSD",1728096255322,0.83398239,62138.0,62137.0,0.48362]
["bitfinex","BTCUSD",1728096255551,0.84698239,62138.0,62137.0,0.48362]
["bitfinex","BTCUSD",1728096256223,0.85998239,62138.0,62137.0,0.48362]
["bitfinex","BTCUSD",1728096256755,0.84898239,62138.0,62137.0,0.48362]
["bitfinex","BTCUSD",1728096257183,0.85998239,62138.0,62137.0,0.48362]
["bitfinex","BTCUSD",1728096259784,0.83474758,62138.0,62137.0,0.48362]
["bitfinex","BTCUSD",1728096262956,0.85998239,62138.0,62137.0,0.48362]
["bitfinex","BTCUSD",1728096264213,0.83474758,62138.0,62137.0,0.48362]
["bitfinex","BTCUSD",1728096267386,0.8599824,62138.0,62137.0,0.48362]
["bitfinex","BTCUSD",1728096267823,0.91911722,62138.0,62137.0,0.48362]
["bitfinex","BTCUSD",1728096268021,0.99751722,62138.0,62137.0,0.48362]
["bitfinex","BTCUSD",1728096268772,0.9383824,62138.0,62137.0,0.48362]
["bitfinex","BTCUSD",1728096273443,0.99751722,62138.0,62137.0,0.48362]
["bitfinex","BTCUSD",1728096273654,0.9722824,62138.0,62137.0,0.48362]
["bitfinex","BTCUSD",1728096275104,0.91314758,62138.0,62137.0,0.48362]
["bitfinex","BTCUSD",1728096275584,0.9722824,62138.0,62137.0,0.48362]
["bitfinex","BTCUSD",1728096276027,0.91314758,62138.0,62137.0,0.48362]
["bitfinex","BTCUSD",1728096276478,0.49515658,62133.0,62132.0,0.00182]
["bitfinex","BTCUSD",1728096276702,0.21267,62128.0,62127.0,0.21895545]
["bitfinex","BTCUSD",1728096276930,0.29277,62128.0,62127.0,0.21895545]
["bitfinex","BTCUSD",1728096277156,0.35190482,62128.0,62127.0,0.21895545]
["bitfinex","BTCUSD",1728096277380,0.212676,62125.0,62118.0,0.33735301]
["bitfinex","BTCUSD",1728096277819,0.29777158,62125.0,62118.0,0.33735301]
["bitfinex","BTCUSD",1728096278042,0.3569064,62125.0,62118.0,0.33735301]
["bitfinex","BTCUSD",1728096278278,0.29777158,62125.0,62118.0,0.33735301]
["bitfinex","BTCUSD",1728096278909,0.30777158,62125.0,62118.0,0.33735301]
["bitfinex","BTCUSD",1728096279119,0.31977158,62125.0,62118.0,0.33735301]
["bitfinex","BTCUSD",1728096280242,0.30977158,62125.0,62118.0,0.33735301]
["bitfinex","BTCUSD",1728096280453,0.30877158,62125.0,62118.0,0.33735301]
["bitfinex","BTCUSD",1728096280975,0.32177158,62125.0,62118.0,0.33735301]
["bitfinex","BTCUSD",1728096281461,0.3809064,62125.0,62118.0,0.33735301]
["bitfinex","BTCUSD",1728096281672,0.3569064,62125.0,62118.0,0.33735301]
["bitfinex","BTCUSD",1728096281899,0.3689064,62125.0,62118.0,0.33735301]
["bitfinex","BTCUSD",1728096282133,0.3789064,62125.0,62118.0,0.33735301]
["bitfinex","BTCUSD",1728096282600,5.6263064,62125.0,62118.0,0.00120977]
["bitfinex","BTCUSD",1728096282821,5.6263064,62125.0,62119.0,0.24104324]
["bitfinex","BTCUSD",1728096283857,5.6043064,62125.0,62119.0,0.24104324]
["bitfinex","BTCUSD",1728096284086,5.6283064,62125.0,62119.0,0.24104324]
["bitfinex","BTCUSD",1728096286272,0.5783064,62125.0,62119.0,0.24104324]
["bitfinex","BTCUSD",1728096286508,5.6283064,62125.0,62119.0,0.24104324]
["bitfinex","BTCUSD",1728096291791,5.65354827,62125.0,62119.0,0.24104324]
["bitfinex","BTCUSD",1728096299550,5.56845269,62125.0,62119.0,0.24104324]
["bitfinex","BTCUSD",1728096299761,5.65354827,62125.0,62119.0,0.24104324]
["bitfinex","BTCUSD",1728096300667,5.65354827,62125.0,62124.0,0.09522]
["bitfinex","BTCUSD",1728096300668,5.37105269,62125.0,62124.0,0.09522]
["bitfinex","BTCUSD",1728096300892,0.236676,62125.0,62124.0,0.09522]
["bitfinex","BTCUSD",1728096302217,0.136676,62125.0,62124.0,0.09522]
["bitfinex","BTCUSD",1728096302501,0.024,62125.0,62124.0,0.66082]
["bitfinex","BTCUSD",1728096302721,0.136676,62125.0,62124.0,0.66082]
["bitfinex","BTCUSD",1728096302939,0.013,62125.0,62124.0,0.66082]
["bitfinex","BTCUSD",1728096303151,0.024,62125.0,62124.0,0.66082]
["bitfinex","BTCUSD",1728096303366,0.136676,62125.0,62124.0,0.66082]
["bitfinex","BTCUSD",1728096304005,0.112676,62125.0,62124.0,0.66082]
["bitfinex","BTCUSD",1728096304205,0.13991226,62125.0,62124.0,0.66082]
["bitfinex","BTCUSD",1728096304456,0.13791226,62125.0,62124.0,0.66082]
["bitfinex","BTCUSD",1728096304878,0.23791226,62125.0,62124.0,0.66082]
["bitfinex","BTCUSD",1728096305106,0.02523626,62125.0,62124.0,0.66282]
["bitfinex","BTCUSD",1728096305323,0.02523626,62125.0,62124.0,0.66082]
["bitfinex","BTCUSD",1728096306509,0.13791226,62125.0,62124.0,0.66082]
["bitfinex","BTCUSD",1728096307491,0.02523626,62125.0,62124.0,0.66082]
["bitfinex","BTCUSD",1728096307713,0.13791226,62125.0,62124.0,0.66082]
["bitfinex","BTCUSD",1728096308275,0.112676,62125.0,62124.0,0.66082]
["bitfinex","BTCUSD",1728096310083,0.27181082,62125.0,62124.0,0.48372]
["bitfinex","BTCUSD",1728096310311,0.212676,62125.0,62124.0,0.48372]
["bitfinex","BTCUSD",1728096311165,0.27181082,62125.0,62124.0,0.48372]
["bitfinex","BTCUSD",1728096311377,0.23891465,62125.0,62124.0,0.48372]
["bitfinex","BTCUSD",1728096311642,0.23791465,62125.0,62124.0,0.48372]
["bitfinex","BTCUSD",1728096311849,0.24591465,62125.0,62124.0,0.48372]
["bitfinex","BTCUSD",1728096312693,0.23791465,62125.0,62124.0,0.48472]
["bitfinex","BTCUSD",1728096312869,0.24591465,62125.0,62124.0,0.48472]
["bitfinex","BTCUSD",1728096313049,0.30504947,62125.0,62124.0,0.48372]
["bitfinex","BTCUSD",1728096313630,0.25091465,62125.0,62124.0,0.48372]
["bitfinex","BTCUSD",1728096323118,0.31004947,62125.0,62124.0,0.48372]
["bitfinex","BTCUSD",1728096323338,0.39044947,62125.0,62124.0,0.48372]
["bitfinex","BTCUSD",1728096324211,0.33131465,62125.0,62124.0,0.48372]
["bitfinex","BTCUSD",1728096332476,0.25091465,62125.0,62124.0,0.48372]
["bitfinex","BTCUSD",1728096351079,0.27615613,62125.0,62124.0,0.48372]
["bitfinex","BTCUSD",1728096353573,0.34841197,62125.0,62124.0,0.48372]
["bitfinex","BTCUSD",1728096354008,0.27615613,62125.0,62124.0,0.48372]
["bitfinex","BTCUSD",1728096354424,0.37249725,62125.0,62124.0,0.48372]
["bitfinex","BTCUSD",1728096354632,0.27615613,62125.0,62124.0,0.48372]
["bitfinex","BTCUSD",1728096354860,0.34848963,62125.0,62124.0,0.48372]
["bitfinex","BTCUSD",1728096355070,0.27615613,62125.0,62124.0,0.48372]
["bitfinex","BTCUSD",1728096355932,0.37264126,62125.0,62124.0,0.48372]
["bitfinex","BTCUSD",1728096357274,0.37265268,62125.0,62124.0,0.48372]
["bitfinex","BTCUSD",1728096357761,0.27615613,62125.0,62124.0,0.48372]
["bitfinex","BTCUSD",1728096358230,0.37265798,62125.0,62124.0,0.48372]
["bitfinex","BTCUSD",1728096364572,0.41229095,62125.0,62124.0,0.48372]
["bitfinex","BTCUSD",1728096364814,0.49738653,62125.0,62124.0,0.48372]
["bitfinex","BTCUSD",1728096365082,0.61800722,62125.0,62124.0,0.48372]
["bitfinex","BTCUSD",1728096365506,0.61800965,62125.0,62124.0,0.48372]
["bitfinex","BTCUSD",1728096366347,0.55887483,62125.0,62124.0,0.48372]
["bitfinex","BTCUSD",1728096370076,0.47377925,62125.0,62124.0,0.48372]
["bitfinex","BTCUSD",1728096370298,0.55887483,62125.0,62124.0,0.48372]
["bitfinex","BTCUSD",1728096370501,0.558877,62125.0,62124.0,0.48372]
["bitfinex","BTCUSD",1728096372048,0.59298653,62125.0,62124.0,0.48372]
["bitfinex","BTCUSD",1728096373170,5.64298653,62125.0,62124.0,0.48372]
["bitfinex","BTCUSD",1728096373379,5.61774788,62125.0,62124.0,0.48372]
["bitfinex","BTCUSD",1728096374010,5.55861306,62125.0,62124.0,0.48372]
["bitfinex","BTCUSD",1728096375298,5.58161306,62125.0,62124.0,0.48372]
["bitfinex","BTCUSD",1728096375498,5.58161306,62125.0,62124.0,0.29751]
["bitfinex","BTCUSD",1728096375499,5.64074788,62125.0,62124.0,0.29751]
["bitfinex","BTCUSD",1728096375754,5.6155064,62125.0,62124.0,0.29751]
["bitfinex","BTCUSD",1728096375963,5.64019012,62125.0,62124.0,0.13654]
["bitfinex","BTCUSD",1728096376392,5.63519012,62125.0,62124.0,0.13654]
["bitfinex","BTCUSD",1728096376634,5.67643706,62125.0,62124.0,0.13654]
["bitfinex","BTCUSD",1728096376847,5.85686794,62125.0,62124.0,0.00776]
["bitfinex","BTCUSD",1728096377080,0.235681,62122.0,62121.0,1e-06]
["bitfinex","BTCUSD",1728096377299,0.235681,62122.0,62115.0,0.00082]
["bitfinex","BTCUSD",1728096377300,5.4925304,62122.0,62115.0,0.00082]
["bitfinex","BTCUSD",1728096377504,0.49408158,62119.0,62115.0,0.00082]
["bitfinex","BTCUSD",1728096377721,5.6032164,62119.0,62115.0,0.00082]
["bitfinex","BTCUSD",1728096377943,5.77258483,62119.0,62115.0,0.00082]
["bitfinex","BTCUSD",1728096378582,6.11087808,62119.0,62115.0,0.00082]
["bitfinex","BTCUSD",1728096378997,6.12487808,62119.0,62115.0,0.00082]
["bitfinex","BTCUSD",1728096379455,6.13887808,62119.0,62115.0,0.00082]
["bitfinex","BTCUSD",1728096380305,6.25916469,62119.0,62115.0,0.00082]
["bitfinex","BTCUSD",1728096381416,6.13887808,62119.0,62115.0,0.00082]
["bitfinex","BTCUSD",1728096382117,6.4223514,62119.0,62115.0,0.00082]
["bitfinex","BTCUSD",1728096382365,6.4223514,62119.0,62118.0,7.7e-07]
["bitfinex","BTCUSD",1728096382609,1.3723514,62119.0,62118.0,7.7e-07]
["bitfinex","BTCUSD",1728096382847,1.20916469,62119.0,62118.0,7.7e-07]
["bitfinex","BTCUSD",1728096383325,1.08887808,62119.0,62118.0,7.7e-07]
["bitfinex","BTCUSD",1728096385241,1.08887808,62119.0,62110.0,0.00080502]
["bitfinex","BTCUSD",1728096385242,0.123,62114.0,62110.0,0.00080502]
["bitfinex","BTCUSD",1728096385491,0.32079658,62111.0,62110.0,0.00080502]
["bitfinex","BTCUSD",1728096385796,5.6032314,62111.0,62110.0,0.00080502]
["bitfinex","BTCUSD",1728096386037,5.70684486,62111.0,62110.0,0.00080502]
["bitfinex","BTCUSD",1728096386292,5.61073961,62111.0,62110.0,0.00080502]
["bitfinex","BTCUSD",1728096386550,5.61073961,62111.0,62110.0,2e-08]
["bitfinex","BTCUSD",1728096386793,0.72392632,62111.0,62110.0,2e-08]
["bitfinex","BTCUSD",1728096387085,0.68087118,62111.0,62110.0,2e-08]
["bitfinex","BTCUSD",1728096387333,0.56073961,62111.0,62110.0,2e-08]
["bitfinex","BTCUSD",1728096387755,1.06073961,62111.0,62110.0,2e-08]
["bitfinex","BTCUSD",1728096388175,1.07473961,62111.0,62110.0,2e-08]
["bitfinex","BTCUSD",1728096388400,1.17077677,62111.0,62110.0,2e-08]
["bitfinex","BTCUSD",1728096388602,1.18477677,62111.0,62110.0,2e-08]
["bitfinex","BTCUSD",1728096388806,1.21002483,62111.0,62110.0,2e-08]
["bitfinex","BTCUSD",1728096389426,1.11398767,62111.0,62110.0,2e-08]
["bitfinex","BTCUSD",1728096389672,1.20293267,62111.0,62110.0,2e-08]
["bitfinex","BTCUSD",1728096390061,1.17768461,62111.0,62110.0,2e-08]
["bitfinex","BTCUSD",1728096390720,1.08873961,62111.0,62110.0,2e-08]
["bitfinex","BTCUSD",1728096391379,1.10557287,62111.0,62110.0,2e-08]
["bitfinex","BTCUSD",1728096392882,1.02047729,62111.0,62110.0,2e-08]
["bitfinex","BTCUSD",1728096393085,1.04643805,62111.0,62110.0,2e-08]
["bitfinex","BTCUSD",1728096393295,1.07168547,62111.0,62110.0,2e-08]
["bitfinex","BTCUSD",1728096393750,1.07168547,62111.0,62110.0,0.00082002]
["bitfinex","BTCUSD",1728096394195,1.13082029,62111.0,62110.0,0.00082002]
["bitfinex","BTCUSD",1728096394885,6.18082029,62111.0,62110.0,0.00082002]
["bitfinex","BTCUSD",1728096395590,6.31875958,62111.0,62110.0,0.00082002]
["bitfinex","BTCUSD",1728096396665,6.15557287,62111.0,62110.0,2e-08]
["bitfinex","BTCUSD",1728096396880,0.212712,62105.0,62104.0,0.24104324]
["bitfinex","BTCUSD",1728096397098,5.37080758,62105.0,62104.0,0.24104324]
["bitfinex","BTCUSD",1728096397307,0.212717,62102.0,62101.0,0.0004]
["bitfinex","BTCUSD",1728096397510,5.34781258,62102.0,62101.0,0.0004]
["bitfinex","BTCUSD",1728096397713,4.87928072,62102.0,62101.0,0.0004]
["bitfinex","BTCUSD",1728096398116,0.30528072,62102.0,62101.0,0.0004]
["bitfinex","BTCUSD",1728096399402,5.41441554,62102.0,62101.0,0.0004]
["bitfinex","BTCUSD",1728096399604,5.92441554,62102.0,62101.0,0.0004]
["bitfinex","BTCUSD",1728096400332,5.98880106,62102.0,62101.0,0.0004]
["bitfinex","BTCUSD",1728096400713,5.95341554,62102.0,62101.0,0.0004]
["bitfinex","BTCUSD",1728096401604,0.212719,62101.0,62100.0,0.17074636]
["bitfinex","BTCUSD",1728096401782,5.262719,62101.0,62100.0,0.17074636]
["bitfinex","BTCUSD",1728096402140,5.2701871,62101.0,62100.0,0.17074636]
["bitfinex","BTCUSD",1728096402343,5.2931871,62101.0,62100.0,0.17074636]
["bitfinex","BTCUSD",1728096402558,5.43132192,62101.0,62100.0,0.17074636]
["bitfinex","BTCUSD",1728096403159,5.43632192,62101.0,62100.0,0.17074636]
["bitfinex","BTCUSD",1728096403360,5.46157114,62101.0,62100.0,0.17074636]
["bitfinex","BTCUSD",1728096403560,5.47057114,62101.0,62100.0,0.17074636]
["bitfinex","BTCUSD",1728096405639,5.44532192,62101.0,62100.0,0.17074636]
["bitfinex","BTCUSD",1728096406924,5.44532192,62101.0,62100.0,0.17156736]
["bitfinex","BTCUSD",1728096407525,5.3071871,62101.0,62100.0,0.17156736]
["bitfinex","BTCUSD",1728096407779,0.2341871,62101.0,62100.0,0.26626736]
["bitfinex","BTCUSD",1728096408356,0.1341871,62101.0,62100.0,0.26626736]
["bitfinex","BTCUSD",1728096408555,0.1594355,62101.0,62100.0,0.34936736]
["bitfinex","BTCUSD",1728096409402,0.1454355,62101.0,62100.0,0.34936736]
["bitfinex","BTCUSD",1728096409633,0.1474355,62101.0,62100.0,0.34936736]
["bitfinex","BTCUSD",1728096409840,0.2474355,62101.0,62100.0,0.34936736]
["bitfinex","BTCUSD",1728096410029,0.2464355,62101.0,62100.0,0.34936736]
["bitfinex","BTCUSD",1728096410654,0.2464355,62101.0,62100.0,0.83245736]
["bitfinex","BTCUSD",1728096412963,0.2211871,62101.0,62100.0,0.83245736]
["bitfinex","BTCUSD",1728096415844,0.24643421,62101.0,62100.0,0.83245736]
["bitfinex","BTCUSD",1728096416049,0.2211871,62101.0,62100.0,0.83245736]
["bitfinex","BTCUSD",1728096416523,0.2464342,62101.0,62100.0,0.83245736]
["bitfinex","BTCUSD",1728096418031,0.2454342,62101.0,62100.0,0.83245736]
["bitfinex","BTCUSD",1728096418245,0.2484342,62101.0,62100.0,0.83245736]
["bitfinex","BTCUSD",1728096419095,0.2231871,62101.0,62100.0,0.83245736]
["bitfinex","BTCUSD",1728096419836,0.2248291,62101.0,62100.0,0.83245736]
["bitfinex","BTCUSD",1728096421571,0.2218291,62101.0,62100.0,0.83245736]
["bitfinex","BTCUSD",1728096421825,0.2238291,62101.0,62100.0,0.83245736]
["bitfinex","BTCUSD",1728096424172,0.2238291,62101.0,62100.0,0.74935736]
["bitfinex","BTCUSD",1728096424409,0.2218291,62101.0,62100.0,0.74935736]
["bitfinex","BTCUSD",1728096424884,0.2228291,62101.0,62100.0,0.74935736]
["bitfinex","BTCUSD",1728096425101,0.2218291,62101.0,62100.0,0.74935736]
["bitfinex","BTCUSD",1728096425384,0.2268291,62101.0,62100.0,0.74935736]
["bitfinex","BTCUSD",1728096425623,0.2258291,62101.0,62100.0,0.74935736]
["bitfinex","BTCUSD",1728096426085,0.2308291,62101.0,62100.0,0.74935736]
["bitfinex","BTCUSD",1728096426317,0.2268291,62101.0,62100.0,0.74935736]
["bitfinex","BTCUSD",1728096426552,0.25407634,62101.0,62100.0,0.74935736]
["bitfinex","BTCUSD",1728096429686,0.2288291,62101.0,62100.0,0.74935736]
["bitfinex","BTCUSD",1728096432270,0.2540765,62101.0,62100.0,0.74935736]
["bitfinex","BTCUSD",1728096433142,0.2540765,62101.0,62100.0,0.65465736]
["bitfinex","BTCUSD",1728096433359,0.39481132,62101.0,62100.0,0.65465736]
["bitfinex","BTCUSD",1728096433579,0.3356765,62101.0,62100.0,0.65465736]
["bitfinex","BTCUSD",1728096434003,0.2520765,62101.0,62100.0,0.65465736]
["bitfinex","BTCUSD",1728096434251,0.2470765,62101.0,62100.0,0.65465736]
["bitfinex","BTCUSD",1728096434474,0.2510765,62101.0,62100.0,0.75375736]
["bitfinex","BTCUSD",1728096434685,0.2600765,62101.0,62100.0,0.75375736]
["bitfinex","BTCUSD",1728096435325,0.2510765,62101.0,62100.0,0.75375736]
["bitfinex","BTCUSD",1728096435540,0.2470765,62101.0,62100.0,0.75375736]
["bitfinex","BTCUSD",1728096435726,0.2610765,62101.0,62100.0,0.75375736]
["bitfinex","BTCUSD",1728096435965,0.2520765,62101.0,62100.0,0.75375736]
["bitfinex","BTCUSD",1728096436179,0.2318291,62101.0,62100.0,0.75375736]
["bitfinex","BTCUSD",1728096436407,0.2570771,62101.0,62100.0,0.75375736]
["bitfinex","BTCUSD",1728096437062,0.27732635,62101.0,62100.0,0.75375736]
["bitfinex","BTCUSD",1728096437270,0.27932635,62101.0,62100.0,0.75375736]
["bitfinex","BTCUSD",1728096437918,0.27232635,62101.0,62100.0,0.75375736]
["bitfinex","BTCUSD",1728096438167,0.27432635,62101.0,62100.0,0.75375736]
["bitfinex","BTCUSD",1728096438378,0.27932635,62101.0,62100.0,0.75375736]
["bitfinex","BTCUSD",1728096438580,0.27432635,62101.0,62100.0,0.75375736]
["bitfinex","BTCUSD",1728096439028,0.27932635,62101.0,62100.0,0.75375736]
["bitfinex","BTCUSD",1728096439239,0.27232635,62101.0,62100.0,0.75375736]
["bitfinex","BTCUSD",1728096439454,0.27732635,62101.0,62100.0,0.75375736]
["bitfinex","BTCUSD",1728096440094,0.25207835,62101.0,62100.0,0.75375736]
["bitfinex","BTCUSD",1728096440480,0.25407835,62101.0,62100.0,0.75375736]
["bitfinex","BTCUSD",1728096441116,0.25207835,62101.0,62100.0,0.75375736]
["bitfinex","BTCUSD",1728096441291,0.25407835,62101.0,62100.0,0.75375736]
["bitfinex","BTCUSD",1728096443114,0.27932666,62101.0,62100.0,0.75375736]
["bitfinex","BTCUSD",1728096443993,0.27932666,62101.0,62100.0,0.65465736]
["bitfinex","BTCUSD",1728096446207,0.25407835,62101.0,62100.0,0.65465736]
["bitfinex","BTCUSD",1728096449326,0.27932696,62101.0,62100.0,0.65465736]
["bitfinex","BTCUSD",1728096449601,0.53426178,62101.0,62100.0,0.65465736]
["bitfinex","BTCUSD",1728096449852,0.65263972,62101.0,62100.0,0.65465736]
["bitfinex","BTCUSD",1728096450052,0.53226178,62101.0,62100.0,0.65465736]
["bitfinex","BTCUSD",1728096450454,5.58226178,62101.0,62100.0,0.65465736]
["bitfinex","BTCUSD",1728096450649,5.62730921,62101.0,62100.0,0.65465736]
["bitfinex","BTCUSD",1728096450893,5.62230921,62101.0,62100.0,0.65465736]
["bitfinex","BTCUSD",1728096451089,5.70740479,62101.0,62100.0,0.65465736]
["bitfinex","BTCUSD",1728096451274,5.71940479,62101.0,62100.0,0.65465736]
["bitfinex","BTCUSD",1728096451474,5.71188631,62101.0,62100.0,0.65465736]
["bitfinex","BTCUSD",1728096451838,5.72088631,62101.0,62100.0,0.65465736]
["bitfinex","BTCUSD",1728096453226,5.71688631,62101.0,62100.0,0.65465736]
["bitfinex","BTCUSD",1728096453558,5.64610875,62101.0,62100.0,0.65465736]
["bitfinex","BTCUSD",1728096453696,5.65110875,62101.0,62100.0,0.65465736]
["bitfinex","BTCUSD",1728096454130,5.67636098,62101.0,62100.0,0.65465736]
["bitfinex","BTCUSD",1728096456539,5.65110875,62101.0,62100.0,0.65465736]
["bitfinex","BTCUSD",1728096456737,5.67636127,62101.0,62100.0,0.65465736]
["bitfinex","BTCUSD",1728096458919,6.17636127,62101.0,62100.0,0.65465736]
["bitfinex","BTCUSD",1728096459670,6.15110875,62101.0,62100.0,0.65465736]
["bitfinex","BTCUSD",1728096461305,6.17636167,62101.0,62100.0,0.65465736]
["bitfinex","BTCUSD",1728096466817,6.22170617,62101.0,62100.0,0.65465736]
["bitfinex","BTCUSD",1728096467666,6.21270617,62101.0,62100.0,0.62245136]
["bitfinex","BTCUSD",1728096467871,6.20145325,62101.0,62100.0,0.62245136]
["bitfinex","BTCUSD",1728096468307,6.15110875,62101.0,62100.0,0.46142136]
["bitfinex","BTCUSD",1728096468526,6.16410875,62101.0,62100.0,0.46142136]
["bitfinex","BTCUSD",1728096468970,6.15110875,62101.0,62100.0,0.36480336]
["bitfinex","BTCUSD",1728096469334,0.1679,62099.0,62081.0,0.0002]
["bitfinex","BTCUSD",1728096469541,0.290348,62085.0,62084.0,0.24104324]
["bitfinex","BTCUSD",1728096469746,0.49544358,62085.0,62084.0,0.24104324]
["bitfinex","BTCUSD",1728096470063,0.49544358,62085.0,62081.0,0.0975]
["bitfinex","BTCUSD",1728096470064,0.212754,62082.0,62081.0,0.0975]
["bitfinex","BTCUSD",1728096470472,0.22001906,62082.0,62081.0,0.0975]
["bitfinex","BTCUSD",1728096470904,0.24527667,62082.0,62081.0,0.0975]
["bitfinex","BTCUSD",1728096472715,0.25127667,62082.0,62081.0,0.0975]
["bitfinex","BTCUSD",1728096472923,0.24527667,62082.0,62081.0,0.0975]
["bitfinex","BTCUSD",1728096473132,0.24527667,62082.0,62081.0,0.0002]
["bitfinex","BTCUSD",1728096473342,0.48440707,62082.0,62081.0,0.0002]
["bitfinex","BTCUSD",1728096473758,0.42527225,62082.0,62081.0,0.0002]
["bitfinex","BTCUSD",1728096473965,0.40927225,62082.0,62081.0,0.0002]
["bitfinex","BTCUSD",1728096474381,0.42627225,62082.0,62081.0,0.0002]
["bitfinex","BTCUSD",1728096474574,0.41827225,62082.0,62081.0,0.0002]
["bitfinex","BTCUSD",1728096475001,0.25427667,62082.0,62081.0,0.0989]
["bitfinex","BTCUSD",1728096475651,0.24527667,62082.0,62081.0,0.0989]
["bitfinex","BTCUSD",1728096475862,0.25427667,62082.0,62081.0,0.0989]
["bitfinex","BTCUSD",1728096476270,0.24527667,62082.0,62081.0,0.0989]
["bitfinex","BTCUSD",1728096476503,0.25827667,62082.0,62081.0,0.0989]
["bitfinex","BTCUSD",1728096476701,0.26427667,62082.0,62081.0,0.0989]
["bitfinex","BTCUSD",1728096476907,0.25127667,62082.0,62081.0,0.0989]
["bitfinex","BTCUSD",1728096477183,0.33637225,62082.0,62081.0,0.0002]
["bitfinex","BTCUSD",1728096477406,0.34637225,62082.0,62081.0,0.0002]
["bitfinex","BTCUSD",1728096477849,0.36937225,62082.0,62081.0,0.0002]
["bitfinex","BTCUSD",1728096478199,0.35937225,62082.0,62081.0,0.0002]
["bitfinex","BTCUSD",1728096478613,0.35337225,62082.0,62081.0,0.0002]
["bitfinex","BTCUSD",1728096478837,0.35337225,62082.0,62081.0,0.00102]
["bitfinex","BTCUSD",1728096478838,0.36437225,62082.0,62081.0,0.00102]
["bitfinex","BTCUSD",1728096479252,0.35337225,62082.0,62081.0,0.00102]
["bitfinex","BTCUSD",1728096479678,0.33811464,62082.0,62081.0,0.00102]
["bitfinex","BTCUSD",1728096480094,0.35211464,62082.0,62081.0,0.00102]
["bitfinex","BTCUSD",1728096480312,0.33811464,62082.0,62081.0,0.00102]
["bitfinex","BTCUSD",1728096480790,0.35211464,62082.0,62081.0,0.00102]
["bitfinex","BTCUSD",1728096482748,0.26701906,62082.0,62081.0,0.00102]
["bitfinex","BTCUSD",1728096482951,0.29227781,62082.0,62081.0,0.00102]
["bitfinex","BTCUSD",1728096483159,0.26927781,62082.0,62081.0,0.00102]
["bitfinex","BTCUSD",1728096483562,0.26927781,62082.0,62081.0,0.09742]
["bitfinex","BTCUSD",1728096484924,0.25927781,62082.0,62081.0,0.09742]
["bitfinex","BTCUSD",1728096485381,0.26527781,62082.0,62081.0,0.09742]
["bitfinex","BTCUSD",1728096485585,0.25127781,62082.0,62081.0,0.09742]
["bitfinex","BTCUSD",1728096485793,0.24527781,62082.0,62081.0,0.09742]
["bitfinex","BTCUSD",1728096485990,0.25027781,62082.0,62081.0,0.09742]
["bitfinex","BTCUSD",1728096486829,0.26027781,62082.0,62081.0,0.09742]
["bitfinex","BTCUSD",1728096487245,0.25027781,62082.0,62081.0,0.09742]
["bitfinex","BTCUSD",1728096487450,0.25927781,62082.0,62081.0,0.09742]
["bitfinex","BTCUSD",1728096488842,0.23401906,62082.0,62081.0,0.58066]
["bitfinex","BTCUSD",1728096492143,0.25927711,62082.0,62081.0,0.58066]
["bitfinex","BTCUSD",1728096497292,0.28453703,62082.0,62081.0,0.58066]
["bitfinex","BTCUSD",1728096499752,0.25927898,62082.0,62081.0,0.58066]
["bitfinex","BTCUSD",1728096499968,0.25927898,62082.0,62081.0,0.48426]
["bitfinex","BTCUSD",1728096499969,0.33877898,62082.0,62081.0,0.48426]
["bitfinex","BTCUSD",1728096500895,0.32977898,62082.0,62081.0,0.48426]
["bitfinex","BTCUSD",1728096501108,0.34077898,62082.0,62081.0,0.48426]
["bitfinex","BTCUSD",1728096501316,0.33577898,62082.0,62081.0,0.48426]
["bitfinex","BTCUSD",1728096501529,0.34277898,62082.0,62081.0,0.48426]
["bitfinex","BTCUSD",1728096501736,0.85277898,62082.0,62081.0,0.48426]
["bitfinex","BTCUSD",1728096501940,0.84577898,62082.0,62081.0,0.48426]
["bitfinex","BTCUSD",1728096503010,0.87103704,62082.0,62081.0,0.48426]
["bitfinex","BTCUSD",1728096503601,0.85003704,62082.0,62081.0,0.48426]
["bitfinex","BTCUSD",1728096503813,0.86603704,62082.0,62081.0,0.48426]
["bitfinex","BTCUSD",1728096504177,0.86003704,62082.0,62081.0,0.48426]
["bitfinex","BTCUSD",1728096504583,0.86603704,62082.0,62081.0,0.48426]
["bitfinex","BTCUSD",1728096507106,0.84077898,62082.0,62081.0,0.48426]
["bitfinex","BTCUSD",1728096509985,0.76127898,62082.0,62081.0,0.48426]
["bitfinex","BTCUSD",1728096510222,0.78653694,62082.0,62081.0,0.48426]
["bitfinex","BTCUSD",1728096511106,0.78653694,62082.0,62081.0,0.58356]
["bitfinex","BTCUSD",1728096511343,0.78653694,62082.0,62081.0,0.66865558]
["bitfinex","BTCUSD",1728096512673,0.77653694,62082.0,62081.0,0.66865558]
["bitfinex","BTCUSD",1728096513095,0.78053694,62082.0,62081.0,0.66865558]
["bitfinex","BTCUSD",1728096513304,0.77053694,62082.0,62081.0,0.66865558]
["bitfinex","BTCUSD",1728096513515,0.77653694,62082.0,62081.0,0.66865558]
["bitfinex","BTCUSD",1728096513937,0.77053694,62082.0,62081.0,0.66865558]
["bitfinex","BTCUSD",1728096514148,0.77153694,62082.0,62081.0,0.66865558]
["bitfinex","BTCUSD",1728096514364,0.77153694,62082.0,62081.0,0.67065558]
["bitfinex","BTCUSD",1728096516136,0.74627702,62082.0,62081.0,0.67065558]
["bitfinex","BTCUSD",1728096516695,0.24627702,62082.0,62081.0,0.67065558]
["bitfinex","BTCUSD",1728096517814,0.22101906,62082.0,62081.0,0.67065558]
["bitfinex","BTCUSD",1728096520607,0.22101906,62082.0,62081.0,0.68065558]
["bitfinex","BTCUSD",1728096520815,0.24627413,62082.0,62081.0,0.76235558]
["bitfinex","BTCUSD",1728096521443,0.03352013,62082.0,62081.0,0.76235558]
["bitfinex","BTCUSD",1728096521663,0.24627413,62082.0,62081.0,0.76235558]
["bitfinex","BTCUSD",1728096523156,0.24627413,62082.0,62081.0,0.68065558]
["bitfinex","BTCUSD",1728096524597,0.24627413,62082.0,62081.0,0.68265558]
["bitfinex","BTCUSD",1728096524942,0.24627413,62082.0,62081.0,0.68065558]
["bitfinex","BTCUSD",1728096527695,0.22101906,62082.0,62081.0,0.68065558]
["bitfinex","BTCUSD",1728096528247,0.22101906,62082.0,62081.0,0.59556]
["bitfinex","BTCUSD",1728096530837,0.24627431,62082.0,62081.0,0.59556]
["bitfinex","BTCUSD",1728096536033,0.24627431,62082.0,62081.0,0.67296]
["bitfinex","BTCUSD",1728096536411,0.13352031,62082.0,62081.0,0.75805558]
["bitfinex","BTCUSD",1728096536420,0.13352031,62082.0,62081.0,0.76005558]
["bitfinex","BTCUSD",1728096536634,0.24627431,62082.0,62081.0,0.76005558]
["bitfinex","BTCUSD",1728096537046,2.24627431,62082.0,62081.0,0.76005558]
["bitfinex","BTCUSD",1728096537463,2.24627431,62082.0,62081.0,0.75805558]
["bitfinex","BTCUSD",1728096537854,2.22101906,62082.0,62081.0,0.75805558]
["bitfinex","BTCUSD",1728096538457,2.22101906,62082.0,62081.0,0.59556]
["bitfinex","BTCUSD",1728096539991,2.213754,62082.0,62081.0,0.59556]
["bitfinex","BTCUSD",1728096540190,2.22098788,62082.0,62081.0,0.59556]
["bitfinex","BTCUSD",1728096541008,2.24624276,62082.0,62081.0,0.59556]
["bitfinex","BTCUSD",1728096543686,2.22098788,62082.0,62081.0,0.59556]
["bitfinex","BTCUSD",1728096547650,2.10823388,62082.0,62081.0,0.68065558]
["bitfinex","BTCUSD",1728096548080,2.22098788,62082.0,62081.0,0.68065558]
["bitfinex","BTCUSD",1728096548294,2.10823388,62082.0,62081.0,0.68265558]
["bitfinex","BTCUSD",1728096549033,2.22098788,62082.0,62081.0,0.59556]
["bitfinex","BTCUSD",1728096550908,2.24624259,62082.0,62081.0,0.59556]
["bitfinex","BTCUSD",1728096552113,2.22098788,62082.0,62081.0,0.59556]
["bitfinex","BTCUSD",1728096552947,2.30198788,62082.0,62081.0,0.59556]
["bitfinex","BTCUSD",1728096553923,2.22098788,62082.0,62081.0,0.59556]
["bitfinex","BTCUSD",1728096555570,2.10823388,62082.0,62081.0,0.59556]
["bitfinex","BTCUSD",1728096555783,2.00823388,62082.0,62081.0,0.708315]
["bitfinex","BTCUSD",1728096556010,2.00823388,62082.0,62081.0,0.90290223]
["bitfinex","BTCUSD",1728096556234,2.00823388,62082.0,62081.0,0.80623166]
["bitfinex","BTCUSD",1728096556457,2.00823388,62082.0,62081.0,0.92710446]
["bitfinex","BTCUSD",1728096556686,2.00823388,62082.0,62081.0,0.90495564]
["bitfinex","BTCUSD",1728096556907,2.001,62082.0,62081.0,0.90495564]
["bitfinex","BTCUSD",1728096557126,2.001,62082.0,62081.0,0.88613898]
["bitfinex","BTCUSD",1728096557127,2.00819169,62082.0,62081.0,0.88613898]
["bitfinex","BTCUSD",1728096557337,2.00919169,62082.0,62081.0,0.791415]
["bitfinex","BTCUSD",1728096557557,2.00919169,62082.0,62081.0,0.88813053]
["bitfinex","BTCUSD",1728096557773,2.00819169,62082.0,62081.0,0.88813053]
["bitfinex","BTCUSD",1728096558010,2.00919169,62082.0,62081.0,0.88813053]
["bitfinex","BTCUSD",1728096558667,2.01019169,62082.0,62081.0,0.88813053]
["bitfinex","BTCUSD",1728096559136,2.01019169,62082.0,62081.0,0.88613053]
["bitfinex","BTCUSD",1728096559359,2.01019169,62082.0,62081.0,0.789415]
["bitfinex","BTCUSD",1728096559567,2.01019169,62082.0,62081.0,0.86392491]
["bitfinex","BTCUSD",1728096559996,2.01019169,62082.0,62081.0,0.75665695]
["bitfinex","BTCUSD",1728096560211,2.01019169,62082.0,62081.0,0.79341058]
["bitfinex","BTCUSD",1728096561068,2.00919169,62082.0,62081.0,0.79141058]
["bitfinex","BTCUSD",1728096561480,2.00719169,62082.0,62081.0,0.79341058]
["bitfinex","BTCUSD",1728096561736,2.00819169,62082.0,62081.0,0.79341058]
["bitfinex","BTCUSD",1728096562392,2.01019169,62082.0,62081.0,0.79741058]
["bitfinex","BTCUSD",1728096562608,2.00919169,62082.0,62081.0,0.79741058]
["bitfinex","BTCUSD",1728096562818,2.01019169,62082.0,62081.0,0.79741058]
["bitfinex","BTCUSD",1728096563030,2.00919169,62082.0,62081.0,0.79341058]
["bitfinex","BTCUSD",1728096563240,2.01019169,62082.0,62081.0,0.79541058]
["bitfinex","BTCUSD",1728096563456,2.01019169,62082.0,62081.0,0.79741058]
["bitfinex","BTCUSD",1728096565186,2.01019169,62082.0,62081.0,0.79541058]
["bitfinex","BTCUSD",1728096569630,2.01019169,62082.0,62081.0,0.79741058]
["bitfinex","BTCUSD",1728096572063,2.01019169,62082.0,62081.0,0.79541058]
["bitfinex","BTCUSD",1728096573628,2.01019169,62082.0,62081.0,0.68265558]
["bitfinex","BTCUSD",1728096574543,2.00919169,62082.0,62081.0,0.67865558]
["bitfinex","BTCUSD",1728096574751,2.00819169,62082.0,62081.0,0.68265558]
["bitfinex","BTCUSD",1728096574960,2.00919169,62082.0,62081.0,0.68265558]
["bitfinex","BTCUSD",1728096575862,2.00919169,62082.0,62081.0,0.59756]
["bitfinex","BTCUSD",1728096576066,2.12194569,62082.0,62081.0,0.68265558]
["bitfinex","BTCUSD",1728096577686,2.00919169,62082.0,62081.0,0.68265558]
["bitfinex","BTCUSD",1728096582757,2.00719169,62082.0,62081.0,0.67865558]
["bitfinex","BTCUSD",1728096583175,2.00919169,62082.0,62081.0,0.49826]
["bitfinex","BTCUSD",1728096583397,2.00819169,62082.0,62081.0,0.49826]
["bitfinex","BTCUSD",1728096584260,2.00719169,62082.0,62081.0,0.49426]
["bitfinex","BTCUSD",1728096584772,2.00919169,62082.0,62081.0,0.49826]
["bitfinex","BTCUSD",1728096585420,2.03444528,62082.0,62081.0,0.49826]
["bitfinex","BTCUSD",1728096587357,2.14719928,62082.0,62081.0,0.49826]
["bitfinex","BTCUSD",1728096587572,2.12194569,62082.0,62081.0,0.49826]
["bitfinex","BTCUSD",1728096588213,2.12094569,62082.0,62081.0,0.49426]
["bitfinex","BTCUSD",1728096588449,2.12094569,62082.0,62081.0,0.49826]
["bitfinex","BTCUSD",1728096588899,2.12094569,62082.0,62081.0,0.49426]
["bitfinex","BTCUSD",1728096589323,2.12194569,62082.0,62081.0,0.49826]
["bitfinex","BTCUSD",1728096592446,2.48074127,62082.0,62081.0,0.49826]
["bitfinex","BTCUSD",1728096592710,2.48074127,62082.0,62081.0,0.31496]
["bitfinex","BTCUSD",1728096592711,2.47049088,62082.0,62081.0,0.31496]
["bitfinex","BTCUSD",1728096592970,2.55558646,62082.0,62081.0,0.31496]
["bitfinex","BTCUSD",1728096593227,7.6202673,62082.0,62081.0,0.20556]
["bitfinex","BTCUSD",1728096593489,7.5960832,62082.0,62081.0,0.12226]
["bitfinex","BTCUSD",1728096593719,7.52280079,62082.0,62081.0,0.11826]
["bitfinex","BTCUSD",1728096593931,7.52380079,62082.0,62081.0,0.12226]
["bitfinex","BTCUSD",1728096594352,7.52180079,62082.0,62081.0,0.11826]
["bitfinex","BTCUSD",1728096594567,7.52580079,62082.0,62081.0,0.11826]
["bitfinex","BTCUSD",1728096594769,7.56506143,62082.0,62081.0,0.11826]
["bitfinex","BTCUSD",1728096594985,7.56106143,62082.0,62081.0,0.11826]
["bitfinex","BTCUSD",1728096595401,0.2034,62081.0,62077.0,0.00082]
["bitfinex","BTCUSD",1728096595617,0.47149773,62078.0,62077.0,0.00082]
["bitfinex","BTCUSD",1728096595827,5.50388131,62078.0,62077.0,0.00082]
["bitfinex","BTCUSD",1728096596038,5.51306417,62078.0,62077.0,0.00082]
["bitfinex","BTCUSD",1728096596253,5.58522828,62078.0,62077.0,0.00082]
["bitfinex","BTCUSD",1728096596484,5.51306417,62078.0,62077.0,0.00082]
["bitfinex","BTCUSD",1728096596696,5.51306417,62078.0,62077.0,1e-06]
["bitfinex","BTCUSD",1728096596909,5.51306417,62078.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096596910,0.112801,62056.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096597138,0.212815,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096597373,4.52387009,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096597604,0.36487009,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096597823,0.30706795,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096598063,0.38546795,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096598306,0.39346795,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096598556,0.69831333,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096598784,0.48254097,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096598996,5.54654097,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096599213,5.56954097,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096599421,5.55554097,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096599637,5.6006835,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096599889,5.5866835,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096600125,4.36744539,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096600366,0.68388136,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096600603,0.27024325,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096601073,0.29824325,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096601307,0.28424325,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096601542,0.24724325,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096601767,0.27424325,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096601987,0.26024325,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096602461,0.27324325,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096602711,0.26024325,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096603600,0.24724325,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096603835,0.31304539,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096604329,0.33504539,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096604569,0.32804539,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096604799,0.32904539,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096605037,0.32804539,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096605465,0.33504539,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096606746,0.33804539,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096606957,0.34311123,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096607185,5.38311123,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096607395,5.36377451,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096607611,5.35777451,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096608052,5.35277451,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096608262,2.22677451,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096608469,2.34701262,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096608682,2.35528659,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096608892,1.20528659,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096609098,0.27724634,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096609524,0.25424634,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096609732,0.24724634,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096610354,0.27524634,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096610774,0.26124634,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096611195,0.23497237,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096611642,0.24597237,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096611857,0.23497237,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096612068,0.22197237,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096612267,0.23297237,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728096612727,0.23297237,62048.0,62047.0,0.48432]
["bitfinex","BTCUSD",1728096613806,0.23997237,62048.0,62047.0,0.48432]
["bitfinex","BTCUSD",1728096614235,0.265244,62048.0,62047.0,0.48432]
["bitfinex","BTCUSD",1728096614462,0.258244,62048.0,62047.0,0.48432]
["bitfinex","BTCUSD",1728096614887,0.265244,62048.0,62047.0,0.48432]
["bitfinex","BTCUSD",1728096617092,0.29777451,62048.0,62047.0,0.48432]
["bitfinex","BTCUSD",1728096617310,0.32077451,62048.0,62047.0,0.48432]
["bitfinex","BTCUSD",1728096617978,0.31377451,62048.0,62047.0,0.48432]
["bitfinex","BTCUSD",1728096618210,0.30277451,62048.0,62047.0,0.48432]
["bitfinex","BTCUSD",1728096618441,0.32277451,62048.0,62047.0,0.48432]
["bitfinex","BTCUSD",1728096618648,0.31077451,62048.0,62047.0,0.48432]
["bitfinex","BTCUSD",1728096618914,0.32277451,62048.0,62047.0,0.48432]
["bitfinex","BTCUSD",1728096619594,5.37277451,62048.0,62047.0,0.48432]
["bitfinex","BTCUSD",1728096620045,5.39804701,62048.0,62047.0,0.48432]
["bitfinex","BTCUSD",1728096620282,5.38604701,62048.0,62047.0,0.48432]
["bitfinex","BTCUSD",1728096620496,5.37804701,62048.0,62047.0,0.48432]
["bitfinex","BTCUSD",1728096620713,5.54754787,62048.0,62047.0,0.48432]
["bitfinex","BTCUSD",1728096620937,5.53354787,62048.0,62047.0,0.48432]
["bitfinex","BTCUSD",1728096621161,5.51427537,62048.0,62047.0,0.48432]
["bitfinex","BTCUSD",1728096621396,5.36677451,62048.0,62047.0,0.48432]
["bitfinex","BTCUSD",1728096621640,5.36677451,62048.0,62047.0,0.32315]
["bitfinex","BTCUSD",1728096621641,5.49160934,62048.0,62047.0,0.32315]
["bitfinex","BTCUSD",1728096621865,5.49160934,62048.0,62047.0,0.16198]
["bitfinex","BTCUSD",1728096621866,6.00760934,62048.0,62047.0,0.16198]
["bitfinex","BTCUSD",1728096622099,5.99360934,62048.0,62047.0,0.16198]
["bitfinex","BTCUSD",1728096622317,5.9478072,62048.0,62047.0,0.16198]
["bitfinex","BTCUSD",1728096622769,6.00560934,62048.0,62047.0,0.16198]
["bitfinex","BTCUSD",1728096623004,6.00560934,62048.0,62047.0,0.097512]
["bitfinex","BTCUSD",1728096623255,6.00560934,62048.0,62047.0,0.033044]
["bitfinex","BTCUSD",1728096623447,5.97760934,62048.0,62047.0,0.00081]
["bitfinex","BTCUSD",1728096623669,5.99160934,62048.0,62047.0,0.00081]
["bitfinex","BTCUSD",1728096623895,5.9338072,62048.0,62047.0,0.00081]
["bitfinex","BTCUSD",1728096624544,5.95908191,62048.0,62047.0,0.00081]
["bitfinex","BTCUSD",1728096624760,5.97308191,62048.0,62047.0,0.00081]
["bitfinex","BTCUSD",1728096624978,5.95908191,62048.0,62047.0,0.00081]
["bitfinex","BTCUSD",1728096625248,5.94508191,62048.0,62047.0,0.00081]
["bitfinex","BTCUSD",1728096625469,2.84238191,62048.0,62047.0,0.00081]
["bitfinex","BTCUSD",1728096625687,1.33024708,62048.0,62047.0,0.00081]
["bitfinex","BTCUSD",1728096626125,0.94824708,62048.0,62047.0,0.00081]
["bitfinex","BTCUSD",1728096626547,0.99204922,62048.0,62047.0,0.00081]
["bitfinex","BTCUSD",1728096626766,1.02771277,62048.0,62047.0,0.00081]
["bitfinex","BTCUSD",1728096626977,1.03043806,62048.0,62047.0,0.00081]
["bitfinex","BTCUSD",1728096627400,1.03943806,62048.0,62047.0,0.00081]
["bitfinex","BTCUSD",1728096627613,1.09271199,62048.0,62047.0,0.00081]
["bitfinex","BTCUSD",1728096627826,1.06471199,62048.0,62047.0,0.00081]
["bitfinex","BTCUSD",1728096628039,1.00690985,62048.0,62047.0,0.00081]
["bitfinex","BTCUSD",1728096628268,1.06371199,62048.0,62047.0,0.00081]
["bitfinex","BTCUSD",1728096628467,1.00590985,62048.0,62047.0,0.00081]
["bitfinex","BTCUSD",1728096629080,1.07271199,62048.0,62047.0,0.00081]
["bitfinex","BTCUSD",1728096629293,1.01490985,62048.0,62047.0,0.00081]
["bitfinex","BTCUSD",1728096629710,0.98963592,62048.0,62047.0,0.00081]
["bitfinex","BTCUSD",1728096629923,0.93997237,62048.0,62047.0,0.00081]
["bitfinex","BTCUSD",1728096630132,1.07021048,62048.0,62047.0,0.00081]
["bitfinex","BTCUSD",1728096630549,0.89721048,62048.0,62047.0,0.00081]
["bitfinex","BTCUSD",1728096630966,0.87521048,62048.0,62047.0,0.00081]
["bitfinex","BTCUSD",1728096631168,0.87421048,62048.0,62047.0,0.00081]
["bitfinex","BTCUSD",1728096631599,0.86121048,62048.0,62047.0,0.00081]
["bitfinex","BTCUSD",1728096631804,0.86321048,62048.0,62047.0,0.00081]
["bitfinex","BTCUSD",1728096632024,0.86821048,62048.0,62047.0,0.00081]
["bitfinex","BTCUSD",1728096632458,0.86821048,62048.0,62047.0,0.00163]
["bitfinex","BTCUSD",1728096632659,0.89348348,62048.0,62047.0,0.00163]
["bitfinex","BTCUSD",1728096633099,0.88248348,62048.0,62047.0,0.00163]
["bitfinex","BTCUSD",1728096633315,0.88248348,62048.0,62037.0,0.1102889]
["bitfinex","BTCUSD",1728096633316,0.235834,62038.0,62037.0,9e-07]
["bitfinex","BTCUSD",1728096633533,0.235834,62038.0,62032.0,0.00390797]
["bitfinex","BTCUSD",1728096633534,0.235843,62033.0,62032.0,0.00390797]
["bitfinex","BTCUSD",1728096633752,5.11308111,62033.0,62032.0,0.00390797]
["bitfinex","BTCUSD",1728096633968,5.45208945,62033.0,62032.0,0.00390797]
["bitfinex","BTCUSD",1728096634617,3.94808945,62033.0,62032.0,0.00390797]
["bitfinex","BTCUSD",1728096635079,4.01589159,62033.0,62032.0,0.00390797]
["bitfinex","BTCUSD",1728096635336,3.97208945,62033.0,62032.0,0.00390797]
["bitfinex","BTCUSD",1728096636439,3.94808945,62033.0,62032.0,0.00390797]
["bitfinex","BTCUSD",1728096636675,3.97208945,62033.0,62032.0,0.00390797]
["bitfinex","BTCUSD",1728096637091,3.94681188,62033.0,62032.0,0.00390797]
["bitfinex","BTCUSD",1728096637987,1.98581188,62033.0,62032.0,0.00390797]
["bitfinex","BTCUSD",1728096639832,2.01108953,62033.0,62032.0,0.00390797]
["bitfinex","BTCUSD",1728096640321,0.23585,62029.0,62028.0,0.11819106]
["bitfinex","BTCUSD",1728096640550,5.41608811,62029.0,62028.0,0.05370306]
["bitfinex","BTCUSD",1728096640793,5.42676014,62029.0,62028.0,0.05370306]
["bitfinex","BTCUSD",1728096641257,5.48456228,62029.0,62028.0,0.05370306]
["bitfinex","BTCUSD",1728096642719,5.98456228,62029.0,62028.0,0.05370306]
["bitfinex","BTCUSD",1728096642968,6.01256228,62029.0,62028.0,0.05370306]
["bitfinex","BTCUSD",1728096643217,5.99856228,62029.0,62028.0,0.05370306]
["bitfinex","BTCUSD",1728096643457,5.98456228,62029.0,62028.0,0.05370306]
["bitfinex","BTCUSD",1728096643687,6.01256228,62029.0,62028.0,0.05370306]
["bitfinex","BTCUSD",1728096643921,6.08537225,62029.0,62028.0,0.05370306]
["bitfinex","BTCUSD",1728096644419,6.11065446,62029.0,62028.0,0.05452406]
["bitfinex","BTCUSD",1728096644673,2.60484449,62029.0,62028.0,0.05452406]
["bitfinex","BTCUSD",1728096644913,2.63012765,62029.0,62028.0,0.05452406]
["bitfinex","BTCUSD",1728096645686,2.61612765,62029.0,62028.0,0.05452406]
["bitfinex","BTCUSD",1728096645912,2.60212765,62029.0,62028.0,0.05452406]
["bitfinex","BTCUSD",1728096646145,2.61612765,62029.0,62028.0,0.05452406]
["bitfinex","BTCUSD",1728096646349,2.63012765,62029.0,62028.0,0.05452406]
["bitfinex","BTCUSD",1728096646584,2.61612765,62029.0,62028.0,0.05452406]
["bitfinex","BTCUSD",1728096647062,2.63012765,62029.0,62028.0,0.05452406]
["bitfinex","BTCUSD",1728096647308,2.59084544,62029.0,62028.0,0.05452406]
["bitfinex","BTCUSD",1728096647534,2.63012687,62029.0,62028.0,0.05452406]
["bitfinex","BTCUSD",1728096647785,2.57232473,62029.0,62028.0,0.05452406]
["bitfinex","BTCUSD",1728096648038,2.63012687,62029.0,62028.0,0.05452406]
["bitfinex","BTCUSD",1728096648265,2.57232473,62029.0,62028.0,0.05452406]
["bitfinex","BTCUSD",1728096648968,2.54432473,62029.0,62028.0,0.05452406]
["bitfinex","BTCUSD",1728096649197,2.57132473,62029.0,62028.0,0.05452406]
["bitfinex","BTCUSD",1728096649637,2.55832473,62029.0,62028.0,0.05452406]
["bitfinex","BTCUSD",1728096649881,2.57032473,62029.0,62028.0,0.05452406]
["bitfinex","BTCUSD",1728096650097,2.55632473,62029.0,62028.0,0.05452406]
["bitfinex","BTCUSD",1728096650317,2.5450433,62029.0,62028.0,0.05452406]
["bitfinex","BTCUSD",1728096650545,2.39180519,62029.0,62028.0,0.05452406]
["bitfinex","BTCUSD",1728096650993,0.9050433,62029.0,62028.0,0.05452406]
["bitfinex","BTCUSD",1728096653936,0.9050433,62029.0,62028.0,0.15032406]
["bitfinex","BTCUSD",1728096654291,0.9050433,62029.0,62028.0,0.23042406]
["bitfinex","BTCUSD",1728096654908,0.8930433,62029.0,62028.0,0.71407406]
["bitfinex","BTCUSD",1728096655104,0.9050433,62029.0,62028.0,0.71407406]
["bitfinex","BTCUSD",1728096655312,0.94884544,62029.0,62028.0,0.71407406]
["bitfinex","BTCUSD",1728096655532,0.96284544,62029.0,62028.0,0.71407406]
["bitfinex","BTCUSD",1728096655760,0.93684544,62029.0,62028.0,0.71407406]
["bitfinex","BTCUSD",1728096656000,0.94348744,62029.0,62028.0,0.71407406]
["bitfinex","BTCUSD",1728096656197,0.95248744,62029.0,62028.0,0.71407406]
["bitfinex","BTCUSD",1728096656397,0.94748744,62029.0,62028.0,0.71407406]
["bitfinex","BTCUSD",1728096656603,0.8896853,62029.0,62028.0,0.71407406]
["bitfinex","BTCUSD",1728096656807,0.9036853,62029.0,62028.0,0.71407406]
["bitfinex","BTCUSD",1728096657012,0.8946853,62029.0,62028.0,0.71407406]
["bitfinex","BTCUSD",1728096658094,0.8896853,62029.0,62028.0,0.71407406]
["bitfinex","BTCUSD",1728096658300,6.18472854,62029.0,62028.0,0.53817406]
["bitfinex","BTCUSD",1728096658541,6.00948744,62029.0,62028.0,0.53817406]
["bitfinex","BTCUSD",1728096658869,5.99248744,62029.0,62028.0,0.53817406]
["bitfinex","BTCUSD",1728096659289,1.0806853,62029.0,62028.0,0.53817406]
["bitfinex","BTCUSD",1728096659498,1.0396853,62029.0,62028.0,0.53817406]
["bitfinex","BTCUSD",1728096659719,0.8976853,62029.0,62028.0,0.53817406]
["bitfinex","BTCUSD",1728096660152,0.8856853,62029.0,62028.0,0.53817406]
["bitfinex","BTCUSD",1728096660364,0.8926853,62029.0,62028.0,0.53817406]
["bitfinex","BTCUSD",1728096661629,0.94648744,62029.0,62028.0,0.53817406]
["bitfinex","BTCUSD",1728096662289,0.94848744,62029.0,62028.0,0.53817406]
["bitfinex","BTCUSD",1728096662503,0.95448744,62029.0,62028.0,0.53817406]
["bitfinex","BTCUSD",1728096662718,0.94448744,62029.0,62028.0,0.53817406]
["bitfinex","BTCUSD",1728096662927,0.95448744,62029.0,62028.0,0.53817406]
["bitfinex","BTCUSD",1728096663176,0.9797669,62029.0,62028.0,0.53817406]
["bitfinex","BTCUSD",1728096665400,0.92196476,62029.0,62028.0,0.53817406]
["bitfinex","BTCUSD",1728096665608,0.9797669,62029.0,62028.0,0.53817406]
["bitfinex","BTCUSD",1728096665817,0.92196476,62029.0,62028.0,0.53817406]
["bitfinex","BTCUSD",1728096668818,0.79172665,62029.0,62028.0,0.61687406]
["bitfinex","BTCUSD",1728096669069,0.79172665,62029.0,62028.0,0.71257406]
["bitfinex","BTCUSD",1728096669306,0.76644719,62029.0,62028.0,0.71257406]
["bitfinex","BTCUSD",1728096672568,0.79172602,62029.0,62028.0,0.71257406]
["bitfinex","BTCUSD",1728096681692,0.87721523,62029.0,62028.0,0.71257406]
["bitfinex","BTCUSD",1728096683136,0.69172602,62029.0,62028.0,0.71257406]
["bitfinex","BTCUSD",1728096683366,0.66644719,62029.0,62028.0,0.71257406]
["bitfinex","BTCUSD",1728096684103,0.63516403,62029.0,62028.0,0.71257406]
["bitfinex","BTCUSD",1728096684386,0.62616403,62029.0,62028.0,0.71257406]
["bitfinex","BTCUSD",1728096684625,0.62616403,62029.0,62028.0,0.71657406]
["bitfinex","BTCUSD",1728096684846,0.72616403,62029.0,62028.0,0.71457406]
["bitfinex","BTCUSD",1728096686098,0.61331403,62029.0,62028.0,0.71457406]
["bitfinex","BTCUSD",1728096686345,0.51331403,62029.0,62028.0,0.71657406]
["bitfinex","BTCUSD",1728096686587,0.102642,62029.0,62028.0,0.82942606]
["bitfinex","BTCUSD",1728096687063,0.002642,62029.0,62028.0,0.82942606]
["bitfinex","BTCUSD",1728096687302,0.001642,62029.0,62028.0,0.82942606]
["bitfinex","BTCUSD",1728096687533,0.001642,62029.0,62028.0,0.82742606]
["bitfinex","BTCUSD",1728096687745,3.0,62030.0,62029.0,0.002]
["bitfinex","BTCUSD",1728096687957,3.0,62030.0,62029.0,0.66024]
["bitfinex","BTCUSD",1728096688195,3.0,62030.0,62029.0,0.77309]
["bitfinex","BTCUSD",1728096689507,3.001,62030.0,62029.0,0.77709]
["bitfinex","BTCUSD",1728096689925,3.001,62030.0,62029.0,0.66424]
["bitfinex","BTCUSD",1728096690157,3.002,62030.0,62029.0,0.78709]
["bitfinex","BTCUSD",1728096694114,3.002,62030.0,62029.0,0.78509]
["bitfinex","BTCUSD",1728096694532,3.002,62030.0,62029.0,0.78709]
["bitfinex","BTCUSD",1728096695845,3.002,62030.0,62029.0,0.67424]
["bitfinex","BTCUSD",1728096696063,3.002,62030.0,62029.0,0.78709]
["bitfinex","BTCUSD",1728096698852,3.002,62030.0,62029.0,0.78209]
["bitfinex","BTCUSD",1728096699894,3.00908906,62030.0,62029.0,0.78209]
["bitfinex","BTCUSD",1728096702008,3.00908906,62030.0,62029.0,0.66724]
["bitfinex","BTCUSD",1728096702218,3.00908906,62030.0,62029.0,0.78009]
["bitfinex","BTCUSD",1728096703277,3.00908906,62030.0,62029.0,0.780911]
["bitfinex","BTCUSD",1728096703702,3.01073106,62030.0,62029.0,0.780911]
["bitfinex","BTCUSD",1728096703908,3.01073106,62030.0,62029.0,0.668061]
["bitfinex","BTCUSD",1728096704582,3.24885301,62030.0,62029.0,0.668061]
["bitfinex","BTCUSD",1728096704815,3.30665515,62030.0,62029.0,0.498461]
["bitfinex","BTCUSD",1728096704995,3.22357906,62030.0,62029.0,0.498461]
["bitfinex","BTCUSD",1728096705470,3.22257906,62030.0,62029.0,0.488461]
["bitfinex","BTCUSD",1728096705705,3.22257906,62030.0,62029.0,0.489461]
["bitfinex","BTCUSD",1728096706128,3.22257906,62030.0,62029.0,0.488461]
["bitfinex","BTCUSD",1728096706541,3.22257906,62030.0,62029.0,0.489461]
["bitfinex","BTCUSD",1728096707024,3.22257906,62030.0,62029.0,0.488461]
["bitfinex","BTCUSD",1728096707232,3.22557906,62030.0,62029.0,0.484461]
["bitfinex","BTCUSD",1728096707442,3.23157906,62030.0,62029.0,0.485461]
["bitfinex","BTCUSD",1728096707649,3.25685569,62030.0,62029.0,0.485461]
["bitfinex","BTCUSD",1728096707858,3.25085569,62030.0,62029.0,0.484461]
["bitfinex","BTCUSD",1728096708098,3.25385569,62030.0,62029.0,0.484461]
["bitfinex","BTCUSD",1728096708312,3.25085569,62030.0,62029.0,0.484461]
["bitfinex","BTCUSD",1728096708525,3.24685569,62030.0,62029.0,0.484461]
["bitfinex","BTCUSD",1728096708738,3.24885569,62030.0,62029.0,0.484461]
["bitfinex","BTCUSD",1728096709631,3.24885569,62030.0,62029.0,0.485461]
["bitfinex","BTCUSD",1728096709846,3.22357906,62030.0,62029.0,0.485461]
["bitfinex","BTCUSD",1728096712986,3.24885627,62030.0,62029.0,0.485461]
["bitfinex","BTCUSD",1728096714151,3.22357906,62030.0,62029.0,0.485461]
["bitfinex","BTCUSD",1728096717371,3.24885573,62030.0,62029.0,0.485461]
["bitfinex","BTCUSD",1728096723211,3.22357906,62030.0,62029.0,0.485461]
["bitfinex","BTCUSD",1728096725784,3.3598812,62030.0,62029.0,0.485461]
["bitfinex","BTCUSD",1728096726443,3.38515878,62030.0,62029.0,0.485461]
["bitfinex","BTCUSD",1728096727850,3.32735664,62030.0,62029.0,0.485461]
["bitfinex","BTCUSD",1728096729754,3.30207906,62030.0,62029.0,0.485461]
["bitfinex","BTCUSD",1728096730299,3.3828812,62030.0,62029.0,0.485461]
["bitfinex","BTCUSD",1728096732877,3.40816017,62030.0,62029.0,0.485461]
["bitfinex","BTCUSD",1728096733722,3.35035803,62030.0,62029.0,0.485461]
["bitfinex","BTCUSD",1728096738322,8.61224282,62030.0,62029.0,6.6e-07]
["bitfinex","BTCUSD",1728096738585,0.290063,62022.0,62021.0,0.0002]
["bitfinex","BTCUSD",1728096738814,5.54144476,62022.0,62021.0,0.0002]
["bitfinex","BTCUSD",1728096739040,5.54890644,62022.0,62021.0,0.0002]
["bitfinex","BTCUSD",1728096739524,5.57419129,62022.0,62021.0,0.0002]
["bitfinex","BTCUSD",1728096739751,5.54890644,62022.0,62021.0,0.0002]
["bitfinex","BTCUSD",1728096740013,5.56290644,62022.0,62021.0,0.0002]
["bitfinex","BTCUSD",1728096740266,2.97590644,62022.0,62021.0,0.0002]
["bitfinex","BTCUSD",1728096740497,2.98990644,62022.0,62021.0,0.0002]
["bitfinex","BTCUSD",1728096741586,3.00390644,62022.0,62021.0,0.0002]
["bitfinex","BTCUSD",1728096741797,2.98990644,62022.0,62021.0,0.0002]
["bitfinex","BTCUSD",1728096742243,3.00390644,62022.0,62021.0,0.0002]
["bitfinex","BTCUSD",1728096742458,3.04604395,62022.0,62021.0,0.0002]
["bitfinex","BTCUSD",1728096742897,3.03204395,62022.0,62021.0,0.0002]
["bitfinex","BTCUSD",1728096743331,3.04604395,62022.0,62021.0,0.0002]
["bitfinex","BTCUSD",1728096743543,3.03204395,62022.0,62021.0,0.0002]
["bitfinex","BTCUSD",1728096743748,3.04604395,62022.0,62021.0,0.0002]
["bitfinex","BTCUSD",1728096743968,3.06004395,62022.0,62021.0,0.0002]
["bitfinex","BTCUSD",1728096744398,3.07133038,62022.0,62021.0,0.0002]
["bitfinex","BTCUSD",1728096744631,3.08533038,62022.0,62021.0,0.0002]
["bitfinex","BTCUSD",1728096746499,3.06847691,62022.0,62021.0,0.0002]
["bitfinex","BTCUSD",1728096746728,3.56847691,62022.0,62021.0,0.0002]
["bitfinex","BTCUSD",1728096747587,3.73166362,62022.0,62021.0,0.0002]
["bitfinex","BTCUSD",1728096747850,3.56847691,62022.0,62021.0,0.0002]
["bitfinex","BTCUSD",1728096749374,3.62627905,62022.0,62021.0,0.0002]
["bitfinex","BTCUSD",1728096750124,1.14927905,62022.0,62021.0,0.0002]
["bitfinex","BTCUSD",1728096750365,6.19927905,62022.0,62021.0,0.0002]
["bitfinex","BTCUSD",1728096750979,6.36246576,62022.0,62021.0,0.0002]
["bitfinex","BTCUSD",1728096751106,6.19927905,62022.0,62021.0,0.0002]
["bitfinex","BTCUSD",1728096751477,6.10637905,62022.0,62021.0,0.0002]
["bitfinex","BTCUSD",1728096751735,5.92255853,62022.0,62021.0,0.0002]
["bitfinex","BTCUSD",1728096752185,5.90955853,62022.0,62021.0,0.0002]
["bitfinex","BTCUSD",1728096752647,5.34755853,62022.0,62021.0,0.0002]
["bitfinex","BTCUSD",1728096752964,4.42255853,62022.0,62021.0,0.0002]
["bitfinex","BTCUSD",1728096753178,4.42255853,62022.0,62021.0,0.00102]
["bitfinex","BTCUSD",1728096754633,4.24355853,62022.0,62021.0,0.00102]
["bitfinex","BTCUSD",1728096754856,1.11155639,62022.0,62021.0,0.00102]
["bitfinex","BTCUSD",1728096755068,0.91755639,62022.0,62021.0,0.00102]
["bitfinex","BTCUSD",1728096755490,0.89455639,62022.0,62021.0,0.00102]
["bitfinex","BTCUSD",1728096755710,0.86927235,62022.0,62021.0,0.00102]
["bitfinex","BTCUSD",1728096755923,0.85527235,62022.0,62021.0,0.00102]
["bitfinex","BTCUSD",1728096756130,0.82727235,62022.0,62021.0,0.00102]
["bitfinex","BTCUSD",1728096756356,0.85527235,62022.0,62021.0,0.00102]
["bitfinex","BTCUSD",1728096756800,0.84127235,62022.0,62021.0,0.00102]
["bitfinex","BTCUSD",1728096757004,0.86327235,62022.0,62021.0,0.00102]
["bitfinex","BTCUSD",1728096760943,0.92107449,62022.0,62021.0,0.00102]
["bitfinex","BTCUSD",1728096761151,0.86327235,62022.0,62021.0,0.00102]
["bitfinex","BTCUSD",1728096761361,0.92107449,62022.0,62021.0,0.00102]
["bitfinex","BTCUSD",1728096761586,0.86327235,62022.0,62021.0,0.00102]
["bitfinex","BTCUSD",1728096761828,0.92107449,62022.0,62021.0,0.00102]
["bitfinex","BTCUSD",1728096762315,0.86327235,62022.0,62021.0,0.00102]
["bitfinex","BTCUSD",1728096764528,0.88855473,62022.0,62021.0,0.00102]
["bitfinex","BTCUSD",1728096764941,0.89019473,62022.0,62021.0,0.00102]
["bitfinex","BTCUSD",1728096769776,0.86491235,62022.0,62021.0,0.00102]
["bitfinex","BTCUSD",1728096773072,0.89019474,62022.0,62021.0,0.00102]
["bitfinex","BTCUSD",1728096777315,0.96229142,62022.0,62021.0,0.00102]
["bitfinex","BTCUSD",1728096777752,0.89019474,62022.0,62021.0,0.00102]
["bitfinex","BTCUSD",1728096777961,0.96241431,62022.0,62021.0,0.00102]
["bitfinex","BTCUSD",1728096779331,0.89019474,62022.0,62021.0,0.00102]
["bitfinex","BTCUSD",1728096780426,0.9864875,62022.0,62021.0,0.00102]
["bitfinex","BTCUSD",1728096780637,1.04428964,62022.0,62021.0,0.00102]
["bitfinex","BTCUSD",1728096780847,6.0096757,62022.0,62021.0,0.00102]
["bitfinex","BTCUSD",1728096781087,6.10475926,62022.0,62021.0,0.00102]
["bitfinex","BTCUSD",1728096781287,6.0582783,62022.0,62021.0,1e-06]
["bitfinex","BTCUSD",1728096782407,5.93791235,62022.0,62021.0,1e-06]
["bitfinex","BTCUSD",1728096782632,6.1524241,62022.0,62021.0,1e-06]
["bitfinex","BTCUSD",1728096782845,6.08591449,62022.0,62021.0,1e-06]
["bitfinex","BTCUSD",1728096784424,6.08591449,62022.0,62018.0,1e-06]
["bitfinex","BTCUSD",1728096784425,0.32134976,62019.0,62018.0,1e-06]
["bitfinex","BTCUSD",1728096784634,5.37134976,62019.0,62018.0,1e-06]
["bitfinex","BTCUSD",1728096784851,5.43638632,62019.0,62018.0,1e-06]
["bitfinex","BTCUSD",1728096785991,5.48786343,62019.0,62018.0,1e-06]
["bitfinex","BTCUSD",1728096786207,5.44638632,62019.0,62018.0,1e-06]
["bitfinex","BTCUSD",1728096786442,5.45238632,62019.0,62018.0,1e-06]
["bitfinex","BTCUSD",1728096786664,5.44238632,62019.0,62018.0,1e-06]
["bitfinex","BTCUSD",1728096786909,5.45038632,62019.0,62018.0,1e-06]
["bitfinex","BTCUSD",1728096787399,5.62757303,62019.0,62018.0,1e-06]
["bitfinex","BTCUSD",1728096787638,5.64157303,62019.0,62018.0,1e-06]
["bitfinex","BTCUSD",1728096787858,5.68805399,62019.0,62018.0,1e-06]
["bitfinex","BTCUSD",1728096789755,5.52486728,62019.0,62018.0,1e-06]
["bitfinex","BTCUSD",1728096790216,5.66940383,62019.0,62018.0,1e-06]
["bitfinex","BTCUSD",1728096790686,5.52486728,62019.0,62018.0,1e-06]
["bitfinex","BTCUSD",1728096791120,5.39290456,62019.0,62018.0,1e-06]
["bitfinex","BTCUSD",1728096791362,4.42458418,62019.0,62018.0,1e-06]
["bitfinex","BTCUSD",1728096791612,0.45910242,62019.0,62018.0,1e-06]
["bitfinex","BTCUSD",1728096791828,0.34758418,62019.0,62018.0,1e-06]
["bitfinex","BTCUSD",1728096792259,0.31958418,62019.0,62018.0,1e-06]
["bitfinex","BTCUSD",1728096792503,0.40193447,62019.0,62018.0,1e-06]
["bitfinex","BTCUSD",1728096792731,0.41593447,62019.0,62018.0,1e-06]
["bitfinex","BTCUSD",1728096793430,0.41193447,62019.0,62018.0,1e-06]
["bitfinex","BTCUSD",1728096795100,0.3468696,62019.0,62018.0,1e-06]
["bitfinex","BTCUSD",1728096795330,0.46730796,62019.0,62018.0,1e-06]
["bitfinex","BTCUSD",1728096795571,0.3468696,62019.0,62018.0,1e-06]
["bitfinex","BTCUSD",1728096795807,5.4198696,62019.0,62018.0,1e-06]
["bitfinex","BTCUSD",1728096800252,5.4215096,62019.0,62018.0,1e-06]
["bitfinex","BTCUSD",1728096803990,5.46799056,62019.0,62018.0,1e-06]
["bitfinex","BTCUSD",1728096804841,5.5257927,62019.0,62018.0,1e-06]
["bitfinex","BTCUSD",1728096805061,5.68897941,62019.0,62018.0,1e-06]
["bitfinex","BTCUSD",1728096806624,5.5257927,62019.0,62018.0,1e-06]
["bitfinex","BTCUSD",1728096808470,6.0257927,62019.0,62018.0,1e-06]
["bitfinex","BTCUSD",1728096810353,6.07294219,62019.0,62018.0,1e-06]
["bitfinex","BTCUSD",1728096814333,6.2173994,62019.0,62018.0,1e-06]
["bitfinex","BTCUSD",1728096815523,0.112892,62006.0,62005.0,0.33478973]
["bitfinex","BTCUSD",1728096815769,0.29837376,62006.0,62005.0,0.33468973]
["bitfinex","BTCUSD",1728096815993,0.3055428,62006.0,62005.0,0.094]
["bitfinex","BTCUSD",1728096816224,0.35612467,62006.0,62005.0,0.094]
["bitfinex","BTCUSD",1728096816467,0.35612467,62006.0,62005.0,0.0931]
["bitfinex","BTCUSD",1728096816925,0.35612467,62006.0,62005.0,0.097]
["bitfinex","BTCUSD",1728096817120,0.35612467,62006.0,62005.0,0.0969]
["bitfinex","BTCUSD",1728096817414,0.35612467,62006.0,62005.0,0.0913]
["bitfinex","BTCUSD",1728096817888,0.35712467,62006.0,62005.0,0.093]
["bitfinex","BTCUSD",1728096818119,0.85712467,62006.0,62005.0,0.0926]
["bitfinex","BTCUSD",1728096818363,0.85712467,62006.0,62005.0,0.0925]
["bitfinex","BTCUSD",1728096818643,6.14138051,62006.0,62005.0,0.0058]
["bitfinex","BTCUSD",1728096818845,6.14138051,62006.0,62005.0,0.0034]
["bitfinex","BTCUSD",1728096818846,6.08825548,62006.0,62005.0,0.0034]
["bitfinex","BTCUSD",1728096819081,5.99746551,62006.0,62005.0,0.003]
["bitfinex","BTCUSD",1728096819309,0.212897,62003.0,62002.0,0.077]
["bitfinex","BTCUSD",1728096819532,5.34837876,62003.0,62002.0,0.0767]
["bitfinex","BTCUSD",1728096819751,5.35554101,62003.0,62002.0,0.0765]
["bitfinex","BTCUSD",1728096820429,0.30554101,62003.0,62002.0,0.0765]
["bitfinex","BTCUSD",1728096821350,0.30554101,62003.0,62002.0,0.1757]
["bitfinex","BTCUSD",1728096821799,0.3308318,62003.0,62002.0,0.1757]
["bitfinex","BTCUSD",1728096822018,0.3468318,62003.0,62002.0,0.1757]
["bitfinex","BTCUSD",1728096823999,0.4190759,62003.0,62002.0,0.1757]
["bitfinex","BTCUSD",1728096824629,0.41908492,62003.0,62002.0,0.1757]
["bitfinex","BTCUSD",1728096824888,0.41908492,62003.0,62002.0,0.17652]
["bitfinex","BTCUSD",1728096826424,0.3468318,62003.0,62002.0,0.17652]
["bitfinex","BTCUSD",1728096827754,0.32154101,62003.0,62002.0,0.17652]
["bitfinex","BTCUSD",1728096828598,0.39379758,62003.0,62002.0,0.17652]
["bitfinex","BTCUSD",1728096829457,0.32154101,62003.0,62002.0,0.17652]
["bitfinex","BTCUSD",1728096829669,0.39380708,62003.0,62002.0,0.17652]
["bitfinex","BTCUSD",1728096830124,0.39380708,62003.0,62002.0,0.10002]
["bitfinex","BTCUSD",1728096830344,5.37154101,62003.0,62002.0,0.10002]
["bitfinex","BTCUSD",1728096830756,5.39683238,62003.0,62002.0,0.10002]
["bitfinex","BTCUSD",1728096831119,5.49317447,62003.0,62002.0,0.10002]
["bitfinex","BTCUSD",1728096832747,5.39683238,62003.0,62002.0,0.10002]
["bitfinex","BTCUSD",1728096835565,5.39683238,62003.0,62002.0,0.00082]
["bitfinex","BTCUSD",1728096835788,5.49316513,62003.0,62002.0,0.00082]
["bitfinex","BTCUSD",1728096836678,5.39683238,62003.0,62002.0,0.00082]
["bitfinex","BTCUSD",1728096839058,5.49316513,62003.0,62002.0,0.00082]
["bitfinex","BTCUSD",1728096839252,5.49315085,62003.0,62002.0,0.00082]
["bitfinex","BTCUSD",1728096839503,5.56481366,62003.0,62002.0,0.00082]
["bitfinex","BTCUSD",1728096839694,5.51614827,62003.0,62002.0,0.00082]
["bitfinex","BTCUSD",1728096840701,4.15714827,62003.0,62002.0,0.00082]
["bitfinex","BTCUSD",1728096841587,3.48328507,62003.0,62002.0,0.00082]
["bitfinex","BTCUSD",1728096841802,3.43483238,62003.0,62002.0,0.00082]
["bitfinex","BTCUSD",1728096842880,3.48326096,62003.0,62002.0,0.00082]
["bitfinex","BTCUSD",1728096843102,3.53117851,62003.0,62002.0,0.00082]
["bitfinex","BTCUSD",1728096843543,3.48325899,62003.0,62002.0,0.00082]
["bitfinex","BTCUSD",1728096844166,3.57960346,62003.0,62002.0,0.00082]
["bitfinex","BTCUSD",1728096844378,3.48325899,62003.0,62002.0,0.00082]
["bitfinex","BTCUSD",1728096844780,3.57960182,62003.0,62002.0,0.00082]
["bitfinex","BTCUSD",1728096844996,3.48322833,62003.0,62002.0,0.00082]
["bitfinex","BTCUSD",1728096845409,3.60365462,62003.0,62002.0,0.00082]
["bitfinex","BTCUSD",1728096847496,5.46822833,62003.0,62002.0,0.00082]
["bitfinex","BTCUSD",1728096847882,5.46986833,62003.0,62002.0,0.00082]
["bitfinex","BTCUSD",1728096848073,5.96986833,62003.0,62002.0,0.00082]
["bitfinex","BTCUSD",1728096848683,5.88438657,62003.0,62002.0,0.00082]
["bitfinex","BTCUSD",1728096848901,6.06621509,62003.0,62002.0,0.00082]
["bitfinex","BTCUSD",1728096849108,5.96986833,62003.0,62002.0,0.00082]
["bitfinex","BTCUSD",1728096849740,6.09029462,62003.0,62002.0,0.00082]
["bitfinex","BTCUSD",1728096849939,4.26238657,62003.0,62002.0,0.00082]
["bitfinex","BTCUSD",1728096850156,3.68173538,62003.0,62002.0,0.00082]
["bitfinex","BTCUSD",1728096850357,3.64444401,62003.0,62002.0,0.00082]
["bitfinex","BTCUSD",1728096850790,3.62544401,62003.0,62002.0,0.00082]
["bitfinex","BTCUSD",1728096851204,3.55318101,62003.0,62002.0,0.00082]
["bitfinex","BTCUSD",1728096851415,3.30118101,62003.0,62002.0,0.00082]
["bitfinex","BTCUSD",1728096851616,3.21569925,62003.0,62002.0,0.00082]
["bitfinex","BTCUSD",1728096851825,2.58318101,62003.0,62002.0,0.00082]
["bitfinex","BTCUSD",1728096852040,2.41618101,62003.0,62002.0,0.00082]
["bitfinex","BTCUSD",1728096852460,2.51254041,62003.0,62002.0,0.00082]
["bitfinex","BTCUSD",1728096852707,2.00254041,62003.0,62002.0,0.00082]
["bitfinex","BTCUSD",1728096853338,2.00254041,62003.0,61993.0,0.24104324]
["bitfinex","BTCUSD",1728096853339,0.235901,62001.0,62000.0,3.7e-07]
["bitfinex","BTCUSD",1728096853556,0.3364691,62001.0,62000.0,3.7e-07]
["bitfinex","BTCUSD",1728096853775,0.36888154,62001.0,62000.0,3.7e-07]
["bitfinex","BTCUSD",1728096854009,0.51342064,62001.0,62000.0,3.7e-07]
["bitfinex","BTCUSD",1728096854226,0.51342064,62001.0,61990.0,0.2428046]
["bitfinex","BTCUSD",1728096854227,0.235919,61991.0,61990.0,0.2428046]
["bitfinex","BTCUSD",1728096854455,0.30552027,61991.0,61990.0,0.2428046]
["bitfinex","BTCUSD",1728096854663,1.45952027,61991.0,61990.0,0.00176136]
["bitfinex","BTCUSD",1728096854876,1.31240076,61991.0,61990.0,0.00176136]
["bitfinex","BTCUSD",1728096855588,1.32340076,61991.0,61990.0,0.00176136]
["bitfinex","BTCUSD",1728096856237,1.82340076,61991.0,61990.0,0.00176136]
["bitfinex","BTCUSD",1728096856664,1.82740076,61991.0,61990.0,0.00176136]
["bitfinex","BTCUSD",1728096856876,1.81640076,61991.0,61990.0,0.00176136]
["bitfinex","BTCUSD",1728096857099,1.82740076,61991.0,61990.0,0.00176136]
["bitfinex","BTCUSD",1728096857322,1.82340076,61991.0,61990.0,0.00176136]
["bitfinex","BTCUSD",1728096857566,0.81640076,61991.0,61990.0,0.00176136]
["bitfinex","BTCUSD",1728096857760,0.8416954,61991.0,61990.0,0.00176136]
["bitfinex","BTCUSD",1728096859671,0.75621364,61991.0,61990.0,0.00176136]
["bitfinex","BTCUSD",1728096859882,0.75621364,61991.0,61990.0,0.17276136]
["bitfinex","BTCUSD",1728096860123,0.75621364,61991.0,61990.0,0.17358136]
["bitfinex","BTCUSD",1728096863792,0.8416954,61991.0,61990.0,0.17358136]
["bitfinex","BTCUSD",1728096866639,0.75621364,61991.0,61990.0,0.17358136]
["bitfinex","BTCUSD",1728096867464,0.74521364,61991.0,61990.0,0.17358136]
["bitfinex","BTCUSD",1728096867911,0.74821364,61991.0,61990.0,0.17358136]
["bitfinex","BTCUSD",1728096868560,0.74121364,61991.0,61990.0,0.17358136]
["bitfinex","BTCUSD",1728096870485,0.715919,61991.0,61990.0,0.17358136]
["bitfinex","BTCUSD",1728096873646,0.74121288,61991.0,61990.0,0.17358136]
["bitfinex","BTCUSD",1728096875860,0.24121288,61991.0,61990.0,0.17358136]
["bitfinex","BTCUSD",1728096876274,0.23821288,61991.0,61990.0,0.17358136]
["bitfinex","BTCUSD",1728096876477,0.26650857,61991.0,61990.0,0.17358136]
["bitfinex","BTCUSD",1728096876705,0.27250857,61991.0,61990.0,0.17358136]
["bitfinex","BTCUSD",1728096877612,0.26950857,61991.0,61990.0,0.17358136]
["bitfinex","BTCUSD",1728096877837,0.26350857,61991.0,61990.0,0.17358136]
["bitfinex","BTCUSD",1728096878297,0.26950857,61991.0,61990.0,0.17358136]
["bitfinex","BTCUSD",1728096878938,0.27250857,61991.0,61990.0,0.17358136]
["bitfinex","BTCUSD",1728096879336,0.26950857,61991.0,61990.0,0.17358136]
["bitfinex","BTCUSD",1728096879544,0.26350857,61991.0,61990.0,0.17358136]
["bitfinex","BTCUSD",1728096879747,0.27050857,61991.0,61990.0,0.17358136]
["bitfinex","BTCUSD",1728096881460,0.14521469,61991.0,61990.0,0.17358136]
["bitfinex","BTCUSD",1728096882085,0.03029569,61991.0,61990.0,0.17358136]
["bitfinex","BTCUSD",1728096882307,0.03129569,61991.0,61990.0,0.17358136]
["bitfinex","BTCUSD",1728096882524,0.02629569,61991.0,61990.0,0.65953136]
["bitfinex","BTCUSD",1728096882739,0.001,61991.0,61990.0,0.65953136]
["bitfinex","BTCUSD",1728096882956,0.225818,61997.0,61994.0,0.1778]
["bitfinex","BTCUSD",1728096882957,0.112912,61995.0,61994.0,0.1778]
["bitfinex","BTCUSD",1728096883162,0.112912,61995.0,61994.0,0.66172]
["bitfinex","BTCUSD",1728096883381,0.212912,61995.0,61994.0,0.66172]
["bitfinex","BTCUSD",1728096884658,0.212912,61995.0,61994.0,0.66372]
["bitfinex","BTCUSD",1728096884872,0.23820201,61995.0,61994.0,0.66372]
["bitfinex","BTCUSD",1728096885302,0.23920201,61995.0,61994.0,0.66472]
["bitfinex","BTCUSD",1728096890480,0.213912,61995.0,61994.0,0.66472]
["bitfinex","BTCUSD",1728096893713,0.213912,61995.0,61994.0,0.58222]
["bitfinex","BTCUSD",1728096894620,0.212912,61995.0,61994.0,0.58122]
["bitfinex","BTCUSD",1728096894845,0.212912,61995.0,61994.0,0.58222]
["bitfinex","BTCUSD",1728096895833,0.212912,61995.0,61994.0,0.58022]
["bitfinex","BTCUSD",1728096896066,0.213912,61995.0,61994.0,0.58022]
["bitfinex","BTCUSD",1728096896766,0.23920243,61995.0,61994.0,0.58104]
["bitfinex","BTCUSD",1728096897007,0.23920243,61995.0,61994.0,0.66004]
["bitfinex","BTCUSD",1728096897684,0.23920243,61995.0,61994.0,0.65904]
["bitfinex","BTCUSD",1728096898144,0.23920243,61995.0,61994.0,0.66004]
["bitfinex","BTCUSD",1728096899221,0.23820243,61995.0,61994.0,0.66004]
["bitfinex","BTCUSD",1728096900830,0.23820243,61995.0,61994.0,0.58104]
["bitfinex","BTCUSD",1728096900831,0.32368419,61995.0,61994.0,0.58104]
["bitfinex","BTCUSD",1728096901279,0.32368419,61995.0,61994.0,0.48574]
["bitfinex","BTCUSD",1728096901542,0.32368419,61995.0,61994.0,0.48474]
["bitfinex","BTCUSD",1728096902263,0.32368419,61995.0,61994.0,0.48574]
["bitfinex","BTCUSD",1728096902743,0.32468419,61995.0,61994.0,0.48574]
["bitfinex","BTCUSD",1728096903210,0.33768419,61995.0,61994.0,0.48574]
["bitfinex","BTCUSD",1728096903675,0.32368419,61995.0,61994.0,0.48574]
["bitfinex","BTCUSD",1728096903896,0.33668419,61995.0,61994.0,0.48574]
["bitfinex","BTCUSD",1728096904314,0.33668419,61995.0,61994.0,0.48474]
["bitfinex","BTCUSD",1728096904532,0.25120243,61995.0,61994.0,0.48474]
["bitfinex","BTCUSD",1728096904741,0.34568419,61995.0,61994.0,0.48474]
["bitfinex","BTCUSD",1728096905164,0.33668419,61995.0,61994.0,0.48474]
["bitfinex","BTCUSD",1728096905389,0.34568419,61995.0,61994.0,0.48474]
["bitfinex","BTCUSD",1728096907405,0.32039376,61995.0,61994.0,0.48474]
["bitfinex","BTCUSD",1728096910279,0.34568695,61995.0,61994.0,0.48474]
["bitfinex","BTCUSD",1728096911460,0.32039376,61995.0,61994.0,0.48474]
["bitfinex","BTCUSD",1728096914994,0.34568601,61995.0,61994.0,0.48474]
["bitfinex","BTCUSD",1728096920476,0.32039376,61995.0,61994.0,0.48474]
["bitfinex","BTCUSD",1728096923728,0.34568752,61995.0,61994.0,0.48474]
["bitfinex","BTCUSD",1728096924393,0.44203084,61995.0,61994.0,0.46209069]
["bitfinex","BTCUSD",1728096924612,0.46611667,61995.0,61994.0,0.45179603]
["bitfinex","BTCUSD",1728096924826,0.44082291,61995.0,61994.0,0.45179603]
["bitfinex","BTCUSD",1728096925037,0.32039376,61995.0,61994.0,0.45179603]
["bitfinex","BTCUSD",1728096925287,0.46382291,61995.0,61994.0,0.45179603]
["bitfinex","BTCUSD",1728096926766,5.44155019,61995.0,61994.0,0.45179603]
["bitfinex","BTCUSD",1728096927184,5.56197934,61995.0,61994.0,0.45179603]
["bitfinex","BTCUSD",1728096927605,5.6844369,61995.0,61994.0,0.45179603]
["bitfinex","BTCUSD",1728096927813,5.80483068,61995.0,61994.0,0.45179603]
["bitfinex","BTCUSD",1728096928024,5.83012614,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1728096928244,5.70973236,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1728096928687,5.66692223,61995.0,61994.0,0.00082]
["bitfinex","BTCUSD",1728096929926,0.212919,61991.0,61990.0,0.00258136]
["bitfinex","BTCUSD",1728096930161,5.4446886,61991.0,61990.0,0.00258136]
["bitfinex","BTCUSD",1728096930423,5.49284503,61991.0,61990.0,0.00258136]
["bitfinex","BTCUSD",1728096930654,5.39655719,61991.0,61990.0,0.00258136]
["bitfinex","BTCUSD",1728096931091,5.89655719,61991.0,61990.0,0.00258136]
["bitfinex","BTCUSD",1728096931631,5.90555719,61991.0,61990.0,0.00258136]
["bitfinex","BTCUSD",1728096932383,5.91255719,61991.0,61990.0,0.00258136]
["bitfinex","BTCUSD",1728096932603,5.98474755,61991.0,61990.0,0.00258136]
["bitfinex","BTCUSD",1728096933589,6.00884503,61991.0,61990.0,0.00258136]
["bitfinex","BTCUSD",1728096933828,6.03414243,61991.0,61990.0,0.00258136]
["bitfinex","BTCUSD",1728096934587,5.93785459,61991.0,61990.0,0.00258136]
["bitfinex","BTCUSD",1728096938639,6.19732914,61991.0,61990.0,0.00258136]
["bitfinex","BTCUSD",1728096938876,6.03414243,61991.0,61990.0,0.00258136]
["bitfinex","BTCUSD",1728096939111,5.93785459,61991.0,61990.0,0.00258136]
["bitfinex","BTCUSD",1728096939797,6.03414243,61991.0,61990.0,0.00258136]
["bitfinex","BTCUSD",1728096940511,5.93785459,61991.0,61990.0,0.00258136]
["bitfinex","BTCUSD",1728096940752,6.03414243,61991.0,61990.0,0.00258136]
["bitfinex","BTCUSD",1728096941454,5.93785459,61991.0,61990.0,0.00258136]
["bitfinex","BTCUSD",1728096941670,6.03414243,61991.0,61990.0,0.00258136]
["bitfinex","BTCUSD",1728096942670,6.03407941,61991.0,61990.0,0.00258136]
["bitfinex","BTCUSD",1728096944647,5.93785459,61991.0,61990.0,0.00258136]
["bitfinex","BTCUSD",1728096946335,5.96315467,61991.0,61990.0,0.00258136]
["bitfinex","BTCUSD",1728096948744,5.98718748,61991.0,61990.0,0.00258136]
["bitfinex","BTCUSD",1728096949220,5.91499824,61991.0,61990.0,0.00258136]
["bitfinex","BTCUSD",1728096949468,5.98718748,61991.0,61990.0,0.00258136]
["bitfinex","BTCUSD",1728096949906,6.03558317,61991.0,61990.0,0.00258136]
["bitfinex","BTCUSD",1728096950118,5.98718985,61991.0,61990.0,0.00258136]
["bitfinex","BTCUSD",1728096950371,6.03556936,61991.0,61990.0,0.00258136]
["bitfinex","BTCUSD",1728096951793,0.212926,61987.0,61986.0,0.0782]
["bitfinex","BTCUSD",1728096952054,0.29840776,61987.0,61986.0,0.0782]
["bitfinex","BTCUSD",1728096953589,0.30140776,61987.0,61986.0,0.0782]
["bitfinex","BTCUSD",1728096954065,0.30540776,61987.0,61986.0,0.0782]
["bitfinex","BTCUSD",1728096955463,0.30540776,61987.0,61986.0,0.07902]
["bitfinex","BTCUSD",1728096957300,0.33070474,61987.0,61986.0,0.07902]
["bitfinex","BTCUSD",1728096962930,0.83070474,61987.0,61986.0,0.07902]
["bitfinex","BTCUSD",1728096965653,0.74522298,61987.0,61986.0,0.16972]
["bitfinex","BTCUSD",1728096965877,0.619926,61987.0,61986.0,0.16972]
["bitfinex","BTCUSD",1728096966749,0.616926,61987.0,61986.0,0.16972]
["bitfinex","BTCUSD",1728096966964,0.612926,61987.0,61986.0,0.16972]
["bitfinex","BTCUSD",1728096967177,0.712926,61987.0,61986.0,0.17172]
["bitfinex","BTCUSD",1728096967679,0.712926,61987.0,61986.0,0.16972]
["bitfinex","BTCUSD",1728096967894,0.712926,61987.0,61986.0,0.17272]
["bitfinex","BTCUSD",1728096968965,0.73822041,61987.0,61986.0,0.17272]
["bitfinex","BTCUSD",1728096971138,0.73822041,61987.0,61986.0,0.16972]
["bitfinex","BTCUSD",1728096971357,0.74322041,61987.0,61986.0,0.16972]
["bitfinex","BTCUSD",1728096972020,0.722926,61987.0,61986.0,0.16972]
["bitfinex","BTCUSD",1728096972451,0.726926,61987.0,61986.0,0.16972]
["bitfinex","BTCUSD",1728096973104,0.722926,61987.0,61986.0,0.16972]
["bitfinex","BTCUSD",1728096973317,0.716926,61987.0,61986.0,0.16972]
["bitfinex","BTCUSD",1728096973526,0.721926,61987.0,61986.0,0.16972]
["bitfinex","BTCUSD",1728096974162,0.81240776,61987.0,61986.0,0.16972]
["bitfinex","BTCUSD",1728096975322,0.83770319,61987.0,61986.0,0.16972]
["bitfinex","BTCUSD",1728096977447,0.33770319,61987.0,61986.0,0.16972]
["bitfinex","BTCUSD",1728096981404,0.33770319,61987.0,61986.0,0.09152]
["bitfinex","BTCUSD",1728096982055,0.25222143,61987.0,61986.0,0.09152]
["bitfinex","BTCUSD",1728096982484,0.33770319,61987.0,61986.0,0.09152]
["bitfinex","BTCUSD",1728096987814,0.31240776,61987.0,61986.0,0.09152]
["bitfinex","BTCUSD",1728096990775,0.33770372,61987.0,61986.0,0.09152]
["bitfinex","BTCUSD",1728096992056,0.33770372,61987.0,61986.0,0.00082]
["bitfinex","BTCUSD",1728096997619,0.31240776,61987.0,61986.0,0.00082]
["bitfinex","BTCUSD",1728096999571,0.226926,61987.0,61986.0,0.00082]
["bitfinex","BTCUSD",1728096999828,0.226926,61987.0,61986.0,0.09442]
["bitfinex","BTCUSD",1728097000522,0.25222194,61987.0,61986.0,0.09442]
["bitfinex","BTCUSD",1728097002076,0.25222194,61987.0,61986.0,0.00082]
["bitfinex","BTCUSD",1728097003807,0.226926,61987.0,61986.0,0.00082]
["bitfinex","BTCUSD",1728097007403,0.726926,61987.0,61986.0,0.00082]
["bitfinex","BTCUSD",1728097008588,0.75222365,61987.0,61986.0,0.00082]
["bitfinex","BTCUSD",1728097011052,0.87277087,61987.0,61986.0,0.00082]
["bitfinex","BTCUSD",1728097011265,0.75222365,61987.0,61986.0,0.00082]
["bitfinex","BTCUSD",1728097012384,0.87276593,61987.0,61986.0,0.00082]
["bitfinex","BTCUSD",1728097012594,0.87276467,61987.0,61986.0,0.00082]
["bitfinex","BTCUSD",1728097012829,0.75222365,61987.0,61986.0,0.00082]
["bitfinex","BTCUSD",1728097014445,0.29841876,61981.0,61980.0,0.07514]
["bitfinex","BTCUSD",1728097016206,0.29841876,61981.0,61980.0,0.07614]
["bitfinex","BTCUSD",1728097017117,0.29841876,61981.0,61980.0,0.07514]
["bitfinex","BTCUSD",1728097018328,0.212937,61981.0,61980.0,0.07514]
["bitfinex","BTCUSD",1728097018554,0.29841876,61981.0,61980.0,0.07514]
["bitfinex","BTCUSD",1728097021730,0.212937,61981.0,61980.0,0.07514]
["bitfinex","BTCUSD",1728097021966,0.212937,61981.0,61980.0,0.15814]
["bitfinex","BTCUSD",1728097021967,0.23823474,61981.0,61980.0,0.15814]
["bitfinex","BTCUSD",1728097022643,0.23823474,61981.0,61980.0,0.15809272]
["bitfinex","BTCUSD",1728097024226,0.23823474,61981.0,61980.0,0.15891272]
["bitfinex","BTCUSD",1728097025169,0.3237165,61981.0,61980.0,0.15891272]
["bitfinex","BTCUSD",1728097026314,0.34901637,61981.0,61980.0,0.15891272]
["bitfinex","BTCUSD",1728097029217,0.32371863,61981.0,61980.0,0.07591272]
["bitfinex","BTCUSD",1728097030659,0.34037037,61981.0,61980.0,0.07591272]
["bitfinex","BTCUSD",1728097030893,0.34037037,61981.0,61980.0,0.00082]
["bitfinex","BTCUSD",1728097032038,0.36566863,61981.0,61980.0,0.00082]
["bitfinex","BTCUSD",1728097033399,0.34901689,61981.0,61980.0,0.00082]
["bitfinex","BTCUSD",1728097034549,0.34901689,61981.0,61980.0,0.00090011]
["bitfinex","BTCUSD",1728097035476,0.36563902,61981.0,61980.0,0.00090011]
["bitfinex","BTCUSD",1728097036446,0.36727902,61981.0,61980.0,0.00090011]
["bitfinex","BTCUSD",1728097036686,0.36727962,61981.0,61980.0,0.00090011]
["bitfinex","BTCUSD",1728097039500,0.85065689,61981.0,61980.0,0.00090011]
["bitfinex","BTCUSD",1728097039977,0.85065689,61981.0,61980.0,0.00090012]
["bitfinex","BTCUSD",1728097040409,0.82535863,61981.0,61980.0,0.00090012]
["bitfinex","BTCUSD",1728097042716,0.82535863,61981.0,61980.0,0.09630012]
["bitfinex","BTCUSD",1728097043364,0.85065655,61981.0,61980.0,0.09630012]
["bitfinex","BTCUSD",1728097043816,0.85065655,61981.0,61980.0,0.09630013]
["bitfinex","BTCUSD",1728097046828,0.92301521,61981.0,61980.0,0.09630013]
["bitfinex","BTCUSD",1728097047342,0.85065655,61981.0,61980.0,0.09630013]
["bitfinex","BTCUSD",1728097047575,0.92301521,61981.0,61980.0,0.09630014]
["bitfinex","BTCUSD",1728097048033,0.92301521,61981.0,61980.0,0.00090014]
["bitfinex","BTCUSD",1728097049791,0.89771729,61981.0,61980.0,0.00090014]
["bitfinex","BTCUSD",1728097050445,0.92301542,61981.0,61980.0,0.00090014]
["bitfinex","BTCUSD",1728097050686,0.92301542,61981.0,61980.0,0.00090015]
["bitfinex","BTCUSD",1728097051619,0.85065676,61981.0,61980.0,0.00090015]
["bitfinex","BTCUSD",1728097052992,0.84825676,61981.0,61980.0,0.00090015]
["bitfinex","BTCUSD",1728097053432,0.92063018,61981.0,61980.0,0.00090015]
["bitfinex","BTCUSD",1728097053886,0.92063018,61981.0,61980.0,0.00090016]
["bitfinex","BTCUSD",1728097054569,0.84825676,61981.0,61980.0,0.00090016]
["bitfinex","BTCUSD",1728097055470,0.94473498,61981.0,61980.0,0.00090016]
["bitfinex","BTCUSD",1728097055688,0.84825676,61981.0,61980.0,0.00090016]
["bitfinex","BTCUSD",1728097055910,0.94473498,61981.0,61980.0,0.00090016]
["bitfinex","BTCUSD",1728097056143,0.84825676,61981.0,61980.0,0.00090016]
["bitfinex","BTCUSD",1728097056377,0.92063353,61981.0,61980.0,0.00090016]
["bitfinex","BTCUSD",1728097056597,0.84825676,61981.0,61980.0,0.00090016]
["bitfinex","BTCUSD",1728097057271,0.84825676,61981.0,61980.0,0.00090017]
["bitfinex","BTCUSD",1728097058222,0.83515226,61981.0,61980.0,0.09480017]
["bitfinex","BTCUSD",1728097059750,0.80985413,61981.0,61980.0,0.09480017]
["bitfinex","BTCUSD",1728097060180,0.80985413,61981.0,61980.0,0.09480018]
["bitfinex","BTCUSD",1728097061541,0.80985221,61981.0,61980.0,0.09480018]
["bitfinex","BTCUSD",1728097061771,0.78792456,61981.0,61980.0,0.00090018]
["bitfinex","BTCUSD",1728097061988,0.73747687,61981.0,61980.0,0.00090018]
["bitfinex","BTCUSD",1728097062878,0.76277497,61981.0,61980.0,0.00090019]
["bitfinex","BTCUSD",1728097063326,0.83514579,61981.0,61980.0,0.00090019]
["bitfinex","BTCUSD",1728097063561,0.76277497,61981.0,61980.0,0.00090019]
["bitfinex","BTCUSD",1728097064005,0.80984769,61981.0,61980.0,0.00090019]
["bitfinex","BTCUSD",1728097064227,0.73747687,61981.0,61980.0,0.00090019]
["bitfinex","BTCUSD",1728097064464,0.82295863,61981.0,61980.0,0.00090019]
["bitfinex","BTCUSD",1728097065592,0.32295863,61981.0,61980.0,0.00090019]
["bitfinex","BTCUSD",1728097065816,0.32295863,61981.0,61980.0,0.09600019]
["bitfinex","BTCUSD",1728097066721,0.32295863,61981.0,61980.0,0.0960002]
["bitfinex","BTCUSD",1728097066907,0.34825637,61981.0,61980.0,0.0960002]
["bitfinex","BTCUSD",1728097072045,0.34825637,61981.0,61980.0,0.09600022]
["bitfinex","BTCUSD",1728097073141,0.34825637,61981.0,61980.0,2.2e-07]
["bitfinex","BTCUSD",1728097073142,0.95464161,61981.0,61980.0,2.2e-07]
["bitfinex","BTCUSD",1728097073388,0.61488728,61981.0,61980.0,2.2e-07]
["bitfinex","BTCUSD",1728097073635,0.76823113,61981.0,61980.0,2.2e-07]
["bitfinex","BTCUSD",1728097073879,0.81148105,61981.0,61980.0,2.2e-07]
["bitfinex","BTCUSD",1728097074363,0.225923,61968.0,61965.0,0.24104324]
["bitfinex","BTCUSD",1728097074595,0.32144676,61966.0,61965.0,0.24104324]
["bitfinex","BTCUSD",1728097074863,5.44368982,61966.0,61965.0,0.24104324]
["bitfinex","BTCUSD",1728097075089,5.44368982,61966.0,61957.0,0.15218466]
["bitfinex","BTCUSD",1728097075090,0.212979,61958.0,61957.0,0.15218466]
["bitfinex","BTCUSD",1728097075422,5.34846076,61958.0,61957.0,0.15218466]
["bitfinex","BTCUSD",1728097075641,5.40809469,61958.0,61957.0,0.15218466]
["bitfinex","BTCUSD",1728097076336,0.1,61957.0,61949.0,0.00046351]
["bitfinex","BTCUSD",1728097076564,0.1,61957.0,61935.0,0.24104324]
["bitfinex","BTCUSD",1728097076565,0.32148876,61943.0,61935.0,0.24104324]
["bitfinex","BTCUSD",1728097076815,0.32148876,61943.0,61942.0,0.24186324]
["bitfinex","BTCUSD",1728097077075,0.22325722,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1728097077302,0.30873898,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1728097077552,5.41296536,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1728097077800,5.45817365,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1728097078042,4.10926236,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1728097078282,3.09026236,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1728097078530,3.01848874,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1728097078987,3.03248874,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1728097079209,3.53248874,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1728097079448,3.38779869,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1728097079694,3.53148874,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1728097079932,3.54548874,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1728097080165,3.53148874,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1728097080415,3.25926236,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1728097080676,1.47426236,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1728097080912,0.89326236,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1728097081167,0.90726236,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1728097082773,0.92126236,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1728097083220,0.90726236,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1728097083432,0.91926236,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1728097083649,1.06181133,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1728097083877,0.97348874,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1728097084093,2.76048874,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1728097084306,2.60448874,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1728097084521,1.88348874,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1728097084981,0.78857231,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1728097085206,0.91926236,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1728097085474,1.74148874,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1728097085706,0.90726236,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1728097085926,0.91526236,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1728097086143,0.88726236,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1728097086366,0.89226236,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1728097086591,0.91757599,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1728097086819,0.91857599,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1728097087039,0.92357599,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1728097087227,0.90957599,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1728097087689,0.91357599,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1728097089637,0.78288594,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1728097089854,0.75757085,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1728097091464,0.78288353,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1728097091829,0.78288353,61943.0,61942.0,0.48514]
["bitfinex","BTCUSD",1728097092528,0.78288353,61943.0,61942.0,0.61583005]
["bitfinex","BTCUSD",1728097092529,0.56987653,61943.0,61942.0,0.61583005]
["bitfinex","BTCUSD",1728097092656,0.5445629,61943.0,61942.0,0.90943805]
["bitfinex","BTCUSD",1728097092882,0.5445629,61943.0,61942.0,0.91143805]
["bitfinex","BTCUSD",1728097093316,0.0405629,61943.0,61942.0,0.91143805]
["bitfinex","BTCUSD",1728097093786,0.0405629,61943.0,61942.0,0.91243805]
["bitfinex","BTCUSD",1728097093787,0.005,61943.0,61942.0,0.91243805]
["bitfinex","BTCUSD",1728097094019,0.24104324,61949.0,61946.0,0.113001]
["bitfinex","BTCUSD",1728097094235,0.24104324,61949.0,61947.0,0.48428]
["bitfinex","BTCUSD",1728097094451,0.00843689,61948.0,61947.0,0.48428]
["bitfinex","BTCUSD",1728097094671,0.02531016,61952.0,61947.0,0.48428]
["bitfinex","BTCUSD",1728097094672,0.00164,61949.0,61947.0,0.48428]
["bitfinex","BTCUSD",1728097094883,0.24948017,61948.0,61947.0,0.48428]
["bitfinex","BTCUSD",1728097095095,0.22143393,61948.0,61947.0,0.48428]
["bitfinex","BTCUSD",1728097096163,0.22243393,61948.0,61947.0,0.48528]
["bitfinex","BTCUSD",1728097096605,0.22143393,61948.0,61947.0,0.48628]
["bitfinex","BTCUSD",1728097096841,0.22243393,61948.0,61947.0,0.48728]
["bitfinex","BTCUSD",1728097097050,0.24774277,61948.0,61947.0,0.48728]
["bitfinex","BTCUSD",1728097101787,0.03474577,61948.0,61947.0,0.48728]
["bitfinex","BTCUSD",1728097102049,0.03474577,61948.0,61947.0,0.56488]
["bitfinex","BTCUSD",1728097103348,0.13474577,61948.0,61947.0,0.56488]
["bitfinex","BTCUSD",1728097103547,0.24774277,61948.0,61947.0,0.56488]
["bitfinex","BTCUSD",1728097103753,0.22243393,61948.0,61947.0,0.56488]
["bitfinex","BTCUSD",1728097106694,0.24938308,61948.0,61947.0,0.56488]
["bitfinex","BTCUSD",1728097109175,0.24838308,61948.0,61947.0,0.56388]
["bitfinex","BTCUSD",1728097109616,0.24838308,61948.0,61947.0,0.56188]
["bitfinex","BTCUSD",1728097110489,0.24838308,61948.0,61947.0,0.56288]
["bitfinex","BTCUSD",1728097111148,0.24838308,61948.0,61947.0,0.56188]
["bitfinex","BTCUSD",1728097111574,0.24838308,61948.0,61947.0,0.56288]
["bitfinex","BTCUSD",1728097115985,0.13538608,61948.0,61947.0,0.56288]
["bitfinex","BTCUSD",1728097116201,0.22307393,61948.0,61947.0,0.56288]
["bitfinex","BTCUSD",1728097116423,0.11007693,61948.0,61947.0,0.56288]
["bitfinex","BTCUSD",1728097116637,0.22307393,61948.0,61947.0,0.56288]
["bitfinex","BTCUSD",1728097118376,0.01007693,61948.0,61947.0,0.56288]
["bitfinex","BTCUSD",1728097118557,0.11007693,61948.0,61947.0,0.56288]
["bitfinex","BTCUSD",1728097118766,0.22307393,61948.0,61947.0,0.56288]
["bitfinex","BTCUSD",1728097119005,0.24838263,61948.0,61947.0,0.56288]
["bitfinex","BTCUSD",1728097121659,0.03538563,61948.0,61947.0,0.65758]
["bitfinex","BTCUSD",1728097122751,0.03538563,61948.0,61947.0,0.65658]
["bitfinex","BTCUSD",1728097122954,0.0269487,61948.0,61947.0,0.65658]
["bitfinex","BTCUSD",1728097123177,0.03646225,61948.0,61947.0,0.770579]
["bitfinex","BTCUSD",1728097123398,0.03746225,61948.0,61947.0,0.772579]
["bitfinex","BTCUSD",1728097123642,0.03746225,61948.0,61947.0,0.85824917]
["bitfinex","BTCUSD",1728097125168,0.0289487,61948.0,61947.0,0.85824917]
["bitfinex","BTCUSD",1728097125389,0.03747177,61948.0,61947.0,0.86024917]
["bitfinex","BTCUSD",1728097125594,0.0289487,61948.0,61947.0,0.86024917]
["bitfinex","BTCUSD",1728097125807,0.03747186,61948.0,61947.0,0.86024917]
["bitfinex","BTCUSD",1728097126250,0.0289487,61948.0,61947.0,0.86024917]
["bitfinex","BTCUSD",1728097126727,0.03747177,61948.0,61947.0,0.86024917]
["bitfinex","BTCUSD",1728097127394,0.00364,61948.0,61947.0,0.8774841]
["bitfinex","BTCUSD",1728097128049,0.00364,61948.0,61947.0,0.8824841]
["bitfinex","BTCUSD",1728097129236,0.00364,61948.0,61947.0,0.86524917]
["bitfinex","BTCUSD",1728097129449,0.02894593,61948.0,61947.0,0.88241793]
["bitfinex","BTCUSD",1728097130104,0.00364,61948.0,61947.0,0.88241793]
["bitfinex","BTCUSD",1728097130319,0.02894621,61948.0,61947.0,0.88241793]
["bitfinex","BTCUSD",1728097131200,0.02894621,61948.0,61947.0,0.86524917]
["bitfinex","BTCUSD",1728097132075,0.02894621,61948.0,61947.0,0.75025017]
["bitfinex","BTCUSD",1728097132292,0.02894621,61948.0,61947.0,0.65958]
["bitfinex","BTCUSD",1728097132293,0.14194321,61948.0,61947.0,0.65958]
["bitfinex","BTCUSD",1728097132525,0.1504958,61948.0,61947.0,0.65958]
["bitfinex","BTCUSD",1728097132740,0.0374988,61948.0,61947.0,0.75025017]
["bitfinex","BTCUSD",1728097133388,0.01219259,61948.0,61947.0,0.75025017]
["bitfinex","BTCUSD",1728097133791,0.01219259,61948.0,61947.0,0.65958]
["bitfinex","BTCUSD",1728097133994,0.12518959,61948.0,61947.0,0.65958]
["bitfinex","BTCUSD",1728097134209,0.01219259,61948.0,61947.0,0.65958]
["bitfinex","BTCUSD",1728097134870,0.00364,61948.0,61947.0,0.65958]
["bitfinex","BTCUSD",1728097135083,0.01219276,61948.0,61947.0,0.74725017]
["bitfinex","BTCUSD",1728097135298,0.01219276,61948.0,61947.0,0.74525017]
["bitfinex","BTCUSD",1728097137008,0.01219276,61948.0,61947.0,0.74725017]
["bitfinex","BTCUSD",1728097137227,0.00364,61948.0,61947.0,0.74525017]
["bitfinex","BTCUSD",1728097137677,0.00364,61948.0,61947.0,0.79364573]
["bitfinex","BTCUSD",1728097137894,0.02894717,61948.0,61947.0,0.79364573]
["bitfinex","BTCUSD",1728097138119,0.03749993,61948.0,61947.0,0.79364573]
["bitfinex","BTCUSD",1728097139879,0.15049693,61948.0,61947.0,0.79364573]
["bitfinex","BTCUSD",1728097140298,0.03749993,61948.0,61947.0,0.79364573]
["bitfinex","BTCUSD",1728097144516,0.02894717,61948.0,61947.0,0.79364573]
["bitfinex","BTCUSD",1728097144743,0.03750718,61948.0,61947.0,0.79364573]
["bitfinex","BTCUSD",1728097148499,0.03750718,61948.0,61947.0,0.70797556]
["bitfinex","BTCUSD",1728097148725,0.03750718,61948.0,61947.0,0.65958]
["bitfinex","BTCUSD",1728097148726,0.15050418,61948.0,61947.0,0.65958]
["bitfinex","BTCUSD",1728097149414,0.03750718,61948.0,61947.0,0.65958]
["bitfinex","BTCUSD",1728097149628,0.15050418,61948.0,61947.0,0.65958]
["bitfinex","BTCUSD",1728097150743,0.12519701,61948.0,61947.0,0.65958]
["bitfinex","BTCUSD",1728097150956,0.01220001,61948.0,61947.0,0.65958]
["bitfinex","BTCUSD",1728097153851,0.03750767,61948.0,61947.0,0.65958]
["bitfinex","BTCUSD",1728097154632,0.02894766,61948.0,61947.0,0.65958]
["bitfinex","BTCUSD",1728097154831,0.00364,61948.0,61947.0,0.65958]
["bitfinex","BTCUSD",1728097157370,0.00364,61948.0,61947.0,0.66158]
["bitfinex","BTCUSD",1728097157625,0.00364,61948.0,61947.0,0.65958]
["bitfinex","BTCUSD",1728097161636,0.14194518,61948.0,61947.0,0.65958]
["bitfinex","BTCUSD",1728097162208,0.03752772,61948.0,61947.0,0.65958]
["bitfinex","BTCUSD",1728097162378,0.03752772,61948.0,61947.0,0.82304803]
["bitfinex","BTCUSD",1728097162607,0.02894818,61948.0,61947.0,0.82304803]
["bitfinex","BTCUSD",1728097162835,0.02894818,61948.0,61947.0,0.71004903]
["bitfinex","BTCUSD",1728097163578,0.00364,61948.0,61947.0,0.71005927]
["bitfinex","BTCUSD",1728097163803,0.00364,61948.0,61947.0,0.71005921]
["bitfinex","BTCUSD",1728097164235,0.00364,61948.0,61947.0,0.70805921]
["bitfinex","BTCUSD",1728097164446,0.00364,61948.0,61947.0,0.73228355]
["bitfinex","BTCUSD",1728097164868,0.00364,61948.0,61947.0,0.81995372]
["bitfinex","BTCUSD",1728097166529,0.02894723,61948.0,61947.0,0.81999201]
["bitfinex","BTCUSD",1728097166748,0.02894723,61948.0,61947.0,0.74725017]
["bitfinex","BTCUSD",1728097167591,0.02894723,61948.0,61947.0,0.84418823]
["bitfinex","BTCUSD",1728097168249,0.02894723,61948.0,61947.0,0.84218823]
["bitfinex","BTCUSD",1728097170075,0.00364,61948.0,61947.0,0.84225951]
["bitfinex","BTCUSD",1728097170501,0.00364,61948.0,61947.0,0.95525851]
["bitfinex","BTCUSD",1728097170723,0.00364,61948.0,61947.0,0.84225951]
["bitfinex","BTCUSD",1728097170941,0.02894734,61948.0,61947.0,0.84425951]
["bitfinex","BTCUSD",1728097171199,0.02894734,61948.0,61947.0,0.84225951]
["bitfinex","BTCUSD",1728097172070,0.02894734,61948.0,61947.0,0.84425951]
["bitfinex","BTCUSD",1728097173186,0.02894734,61948.0,61947.0,0.84225951]
["bitfinex","BTCUSD",1728097174545,0.00364,61948.0,61947.0,0.84225951]
["bitfinex","BTCUSD",1728097175707,0.00364,61948.0,61947.0,0.67641268]
["bitfinex","BTCUSD",1728097175926,0.00364,61948.0,61947.0,0.88334453]
["bitfinex","BTCUSD",1728097176146,0.00364,61948.0,61947.0,0.74525017]
["bitfinex","BTCUSD",1728097176350,0.00364,61948.0,61947.0,0.85824917]
["bitfinex","BTCUSD",1728097176642,0.00364,61948.0,61947.0,0.74525017]
["bitfinex","BTCUSD",1728097176861,0.00364,61948.0,61947.0,0.84226925]
["bitfinex","BTCUSD",1728097177539,0.00364,61948.0,61947.0,0.74525017]
["bitfinex","BTCUSD",1728097179089,0.02894756,61948.0,61947.0,0.74525017]
["bitfinex","BTCUSD",1728097179307,0.03755442,61948.0,61947.0,0.74525017]
["bitfinex","BTCUSD",1728097179733,0.03755442,61948.0,61947.0,0.84227032]
["bitfinex","BTCUSD",1728097180389,0.15055142,61948.0,61947.0,0.84227032]
["bitfinex","BTCUSD",1728097181053,0.03755442,61948.0,61947.0,0.84227032]
["bitfinex","BTCUSD",1728097181889,0.01224686,61948.0,61947.0,0.84227032]
["bitfinex","BTCUSD",1728097184902,0.03755455,61948.0,61947.0,0.84227032]
["bitfinex","BTCUSD",1728097185324,0.03755455,61948.0,61947.0,0.81801656]
["bitfinex","BTCUSD",1728097185768,0.03755455,61948.0,61947.0,0.64571656]
["bitfinex","BTCUSD",1728097186420,0.00364,61948.0,61947.0,0.64571656]
["bitfinex","BTCUSD",1728097186838,0.116637,61948.0,61947.0,0.64571656]
["bitfinex","BTCUSD",1728097187242,0.12524386,61948.0,61947.0,0.57295017]
["bitfinex","BTCUSD",1728097188523,0.12524386,61948.0,61947.0,0.62146129]
["bitfinex","BTCUSD",1728097188901,0.12524386,61948.0,61947.0,0.57295017]
["bitfinex","BTCUSD",1728097189480,0.03755518,61948.0,61947.0,0.57295017]
["bitfinex","BTCUSD",1728097189951,0.15055218,61948.0,61947.0,0.57295017]
["bitfinex","BTCUSD",1728097190399,0.15055218,61948.0,61947.0,0.48728]
["bitfinex","BTCUSD",1728097190608,0.25055218,61948.0,61947.0,0.48728]
["bitfinex","BTCUSD",1728097191612,0.24955218,61948.0,61947.0,0.48528]
["bitfinex","BTCUSD",1728097191831,0.25355218,61948.0,61947.0,0.48528]
["bitfinex","BTCUSD",1728097192272,0.25255218,61948.0,61947.0,0.48428]
["bitfinex","BTCUSD",1728097192692,0.25555218,61948.0,61947.0,0.48428]
["bitfinex","BTCUSD",1728097192980,0.25155218,61948.0,61947.0,0.48428]
["bitfinex","BTCUSD",1728097193195,0.24855218,61948.0,61947.0,0.48428]
["bitfinex","BTCUSD",1728097193410,0.24855218,61948.0,61947.0,0.48528]
["bitfinex","BTCUSD",1728097193850,0.22324386,61948.0,61947.0,0.48528]
["bitfinex","BTCUSD",1728097197100,0.24855349,61948.0,61947.0,0.48528]
["bitfinex","BTCUSD",1728097200358,0.24855349,61948.0,61947.0,0.74515017]
["bitfinex","BTCUSD",1728097200359,0.13555649,61948.0,61947.0,0.74515017]
["bitfinex","BTCUSD",1728097200616,0.13555649,61948.0,61947.0,0.74715017]
["bitfinex","BTCUSD",1728097200617,0.03555649,61948.0,61947.0,0.74715017]
["bitfinex","BTCUSD",1728097200856,0.01024686,61948.0,61947.0,0.74715017]
["bitfinex","BTCUSD",1728097201086,0.12324386,61948.0,61947.0,0.48528]
["bitfinex","BTCUSD",1728097201624,0.01024686,61948.0,61947.0,0.74515017]
["bitfinex","BTCUSD",1728097202098,0.01024686,61948.0,61947.0,0.74415017]
["bitfinex","BTCUSD",1728097202334,0.01424686,61948.0,61947.0,0.74415017]
["bitfinex","BTCUSD",1728097202592,0.13024386,61948.0,61947.0,0.65848]
["bitfinex","BTCUSD",1728097202835,0.01724686,61948.0,61947.0,0.74415017]
["bitfinex","BTCUSD",1728097203058,0.12724386,61948.0,61947.0,0.74415017]
["bitfinex","BTCUSD",1728097203312,0.12324386,61948.0,61947.0,0.74415017]
["bitfinex","BTCUSD",1728097203803,0.12424386,61948.0,61947.0,0.74415017]
["bitfinex","BTCUSD",1728097205217,0.12424386,61948.0,61947.0,0.65848]
["bitfinex","BTCUSD",1728097205966,0.12324386,61948.0,61947.0,0.65848]
["bitfinex","BTCUSD",1728097206217,0.12424386,61948.0,61947.0,0.65848]
["bitfinex","BTCUSD",1728097206728,0.12424386,61948.0,61947.0,0.48428]
["bitfinex","BTCUSD",1728097206954,0.12424386,61948.0,61947.0,0.48628]
["bitfinex","BTCUSD",1728097207202,0.12424386,61948.0,61947.0,0.48928]
["bitfinex","BTCUSD",1728097207648,0.12324386,61948.0,61947.0,0.48728]
["bitfinex","BTCUSD",1728097208624,0.12324386,61948.0,61947.0,0.48428]
["bitfinex","BTCUSD",1728097208891,0.12324386,61948.0,61947.0,0.48728]
["bitfinex","BTCUSD",1728097209131,0.12324386,61948.0,61947.0,0.48928]
["bitfinex","BTCUSD",1728097209372,0.14855305,61948.0,61947.0,0.48928]
["bitfinex","BTCUSD",1728097211033,0.14855305,61948.0,61947.0,0.48728]
["bitfinex","BTCUSD",1728097211604,0.14855305,61948.0,61947.0,0.48428]
["bitfinex","BTCUSD",1728097211862,0.14855305,61948.0,61947.0,0.48528]
["bitfinex","BTCUSD",1728097211863,0.24855305,61948.0,61947.0,0.48528]
["bitfinex","BTCUSD",1728097212302,0.24855305,61948.0,61947.0,0.48428]
["bitfinex","BTCUSD",1728097212746,0.25055305,61948.0,61947.0,0.48428]
["bitfinex","BTCUSD",1728097213446,0.24855305,61948.0,61947.0,0.48428]
["bitfinex","BTCUSD",1728097213871,0.25155305,61948.0,61947.0,0.48428]
["bitfinex","BTCUSD",1728097214083,0.24855305,61948.0,61947.0,0.48428]
["bitfinex","BTCUSD",1728097214269,0.25155305,61948.0,61947.0,0.48428]
["bitfinex","BTCUSD",1728097214942,0.25355305,61948.0,61947.0,0.48428]
["bitfinex","BTCUSD",1728097215367,0.25155305,61948.0,61947.0,0.48428]
["bitfinex","BTCUSD",1728097215807,0.25355305,61948.0,61947.0,0.48428]
["bitfinex","BTCUSD",1728097216681,1.25955305,61948.0,61947.0,0.48428]
["bitfinex","BTCUSD",1728097217489,1.25094619,61948.0,61947.0,0.48428]
["bitfinex","BTCUSD",1728097217702,1.25810239,61948.0,61947.0,0.48428]
["bitfinex","BTCUSD",1728097220144,1.2327932,61948.0,61947.0,0.48428]
["bitfinex","BTCUSD",1728097220806,0.2267932,61948.0,61947.0,0.56995017]
["bitfinex","BTCUSD",1728097221258,0.2267932,61948.0,61947.0,0.48428]
["bitfinex","BTCUSD",1728097221628,0.21212118,61948.0,61947.0,0.48388]
["bitfinex","BTCUSD",1728097221836,0.21412118,61948.0,61947.0,0.48388]
["bitfinex","BTCUSD",1728097222156,0.21112118,61948.0,61947.0,0.48388]
["bitfinex","BTCUSD",1728097222416,0.21212118,61948.0,61947.0,0.48388]
["bitfinex","BTCUSD",1728097222874,0.21212118,61948.0,61947.0,0.48688]
["bitfinex","BTCUSD",1728097223106,0.21212118,61948.0,61947.0,0.48888]
["bitfinex","BTCUSD",1728097223288,0.23743092,61948.0,61947.0,0.48888]
["bitfinex","BTCUSD",1728097224130,0.23743092,61948.0,61947.0,0.48588]
["bitfinex","BTCUSD",1728097224340,0.23743092,61948.0,61947.0,0.48788]
["bitfinex","BTCUSD",1728097225199,0.23443092,61948.0,61947.0,0.48588]
["bitfinex","BTCUSD",1728097225400,0.23443092,61948.0,61947.0,0.48388]
["bitfinex","BTCUSD",1728097225609,0.23443092,61948.0,61947.0,0.48788]
["bitfinex","BTCUSD",1728097226427,0.23443092,61948.0,61947.0,0.48588]
["bitfinex","BTCUSD",1728097226633,0.23743092,61948.0,61947.0,0.48588]
["bitfinex","BTCUSD",1728097227043,0.23443092,61948.0,61947.0,0.48388]
["bitfinex","BTCUSD",1728097227173,0.23643092,61948.0,61947.0,0.48388]
["bitfinex","BTCUSD",1728097227386,0.23843092,61948.0,61947.0,0.48388]
["bitfinex","BTCUSD",1728097227808,0.23643092,61948.0,61947.0,0.48388]
["bitfinex","BTCUSD",1728097228223,0.23843092,61948.0,61947.0,0.48388]
["bitfinex","BTCUSD",1728097228389,0.23643092,61948.0,61947.0,0.48388]
["bitfinex","BTCUSD",1728097229019,0.23943092,61948.0,61947.0,0.48388]
["bitfinex","BTCUSD",1728097229835,0.21412118,61948.0,61947.0,0.48388]
["bitfinex","BTCUSD",1728097232749,0.24107179,61948.0,61947.0,0.48388]
["bitfinex","BTCUSD",1728097234423,0.21576118,61948.0,61947.0,0.48388]
["bitfinex","BTCUSD",1728097237233,0.20860498,61948.0,61947.0,0.48388]
["bitfinex","BTCUSD",1728097239060,0.23391524,61948.0,61947.0,0.48388]
["bitfinex","BTCUSD",1728097239917,0.20860498,61948.0,61947.0,0.48388]
["bitfinex","BTCUSD",1728097242970,0.23391526,61948.0,61947.0,0.48388]
["bitfinex","BTCUSD",1728097245264,0.23391526,61948.0,61947.0,0.4847]
["bitfinex","BTCUSD",1728097245666,0.20860498,61948.0,61947.0,0.4847]
["bitfinex","BTCUSD",1728097247463,4.28927515,61948.0,61947.0,0.4847]
["bitfinex","BTCUSD",1728097248392,4.56949939,61948.0,61947.0,0.4847]
["bitfinex","BTCUSD",1728097248629,4.51841632,61948.0,61947.0,6.6e-07]
["bitfinex","BTCUSD",1728097248842,0.63938636,61948.0,61947.0,6.6e-07]
["bitfinex","BTCUSD",1728097249075,0.62215334,61948.0,61947.0,6.6e-07]
["bitfinex","BTCUSD",1728097249294,0.62015334,61948.0,61947.0,6.6e-07]
["bitfinex","BTCUSD",1728097249518,0.72532997,61948.0,61947.0,6.6e-07]
["bitfinex","BTCUSD",1728097249744,0.73632997,61948.0,61947.0,6.6e-07]
["bitfinex","BTCUSD",1728097249966,0.75032997,61948.0,61947.0,6.6e-07]
["bitfinex","BTCUSD",1728097250194,0.73932997,61948.0,61947.0,6.6e-07]
["bitfinex","BTCUSD",1728097250424,0.66568828,61948.0,61947.0,6.6e-07]
["bitfinex","BTCUSD",1728097250645,0.64515334,61948.0,61947.0,6.6e-07]
["bitfinex","BTCUSD",1728097250856,0.71267461,61948.0,61947.0,6.6e-07]
["bitfinex","BTCUSD",1728097251079,0.83288229,61948.0,61947.0,6.6e-07]
["bitfinex","BTCUSD",1728097251297,0.83288229,61948.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728097251298,0.32167517,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728097251559,0.57888359,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728097251806,5.73866421,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728097252021,5.66857263,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728097252243,5.66657263,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728097252470,5.66657263,61944.0,61934.0,0.24104324]
["bitfinex","BTCUSD",1728097252471,0.35417017,61935.0,61934.0,0.24104324]
["bitfinex","BTCUSD",1728097252680,5.53380801,61935.0,61934.0,0.24104324]
["bitfinex","BTCUSD",1728097252890,0.113025,61933.0,61908.0,0.4712]
["bitfinex","BTCUSD",1728097253130,5.27964184,61933.0,61908.0,0.4712]
["bitfinex","BTCUSD",1728097253371,5.2876282,61933.0,61908.0,0.4712]
["bitfinex","BTCUSD",1728097253617,5.2876282,61933.0,61921.0,0.0004]
["bitfinex","BTCUSD",1728097254288,5.50724913,61933.0,61921.0,0.0004]
["bitfinex","BTCUSD",1728097255231,5.51524913,61933.0,61921.0,0.0004]
["bitfinex","BTCUSD",1728097255446,5.52424913,61933.0,61921.0,0.0004]
["bitfinex","BTCUSD",1728097255668,5.6099193,61933.0,61921.0,0.0004]
["bitfinex","BTCUSD",1728097255884,5.59330246,61933.0,61921.0,0.0004]
["bitfinex","BTCUSD",1728097256101,5.75648917,61933.0,61921.0,0.0004]
["bitfinex","BTCUSD",1728097256324,0.213039,61925.0,61924.0,0.00034]
["bitfinex","BTCUSD",1728097256538,4.15970917,61925.0,61924.0,0.00034]
["bitfinex","BTCUSD",1728097256788,3.83996025,61925.0,61924.0,0.00034]
["bitfinex","BTCUSD",1728097257921,3.84096025,61925.0,61924.0,0.00034]
["bitfinex","BTCUSD",1728097258133,3.89208118,61925.0,61924.0,0.00034]
["bitfinex","BTCUSD",1728097258371,3.9351006,61925.0,61924.0,0.00034]
["bitfinex","BTCUSD",1728097258587,3.89208118,61925.0,61924.0,0.00034]
["bitfinex","BTCUSD",1728097259013,3.84096025,61925.0,61924.0,0.00034]
["bitfinex","BTCUSD",1728097259242,3.85296025,61925.0,61924.0,0.00034]
["bitfinex","BTCUSD",1728097259485,3.86696025,61925.0,61924.0,0.00034]
["bitfinex","BTCUSD",1728097259704,4.01714696,61925.0,61924.0,0.00034]
["bitfinex","BTCUSD",1728097261082,4.03014696,61925.0,61924.0,0.00034]
["bitfinex","BTCUSD",1728097261336,4.01614696,61925.0,61924.0,0.00034]
["bitfinex","BTCUSD",1728097261567,4.03014696,61925.0,61924.0,0.00034]
["bitfinex","BTCUSD",1728097261800,4.16816789,61925.0,61924.0,0.00034]
["bitfinex","BTCUSD",1728097262055,1.25846789,61925.0,61924.0,0.00034]
["bitfinex","BTCUSD",1728097262276,1.15942889,61925.0,61921.0,0.0004]
["bitfinex","BTCUSD",1728097262493,1.15942889,61925.0,61918.0,0.00082]
["bitfinex","BTCUSD",1728097262494,0.29872017,61919.0,61918.0,0.00082]
["bitfinex","BTCUSD",1728097262712,5.34872017,61919.0,61918.0,0.00082]
["bitfinex","BTCUSD",1728097262897,5.40757168,61919.0,61918.0,0.00082]
["bitfinex","BTCUSD",1728097263584,5.35645075,61919.0,61918.0,0.00082]
["bitfinex","BTCUSD",1728097265262,5.38445075,61919.0,61918.0,0.00082]
["bitfinex","BTCUSD",1728097265501,5.37045075,61919.0,61918.0,0.00082]
["bitfinex","BTCUSD",1728097265717,5.39577654,61919.0,61918.0,0.00082]
["bitfinex","BTCUSD",1728097266169,5.40977654,61919.0,61918.0,0.00082]
["bitfinex","BTCUSD",1728097266593,5.47082807,61919.0,61918.0,0.00082]
["bitfinex","BTCUSD",1728097267042,5.40977654,61919.0,61918.0,0.00082]
["bitfinex","BTCUSD",1728097267496,5.46089747,61919.0,61918.0,0.00082]
["bitfinex","BTCUSD",1728097269851,5.45316689,61919.0,61918.0,0.00082]
["bitfinex","BTCUSD",1728097270080,5.40975198,61919.0,61918.0,0.00082]
["bitfinex","BTCUSD",1728097272434,5.46087291,61919.0,61918.0,0.00082]
["bitfinex","BTCUSD",1728097273129,5.62405962,61919.0,61918.0,0.00082]
["bitfinex","BTCUSD",1728097273372,5.46087291,61919.0,61918.0,0.00082]
["bitfinex","BTCUSD",1728097274073,5.43554712,61919.0,61918.0,0.00082]
["bitfinex","BTCUSD",1728097274558,5.45854712,61919.0,61918.0,0.00082]
["bitfinex","BTCUSD",1728097276037,5.40742619,61919.0,61918.0,0.00082]
["bitfinex","BTCUSD",1728097277096,5.40975226,61919.0,61918.0,0.00082]
["bitfinex","BTCUSD",1728097277776,5.46087319,61919.0,61918.0,0.00082]
["bitfinex","BTCUSD",1728097278277,5.47739877,61919.0,61918.0,0.00082]
["bitfinex","BTCUSD",1728097278509,5.68545798,61919.0,61918.0,0.00082]
["bitfinex","BTCUSD",1728097278764,5.58946455,61919.0,61918.0,0.00082]
["bitfinex","BTCUSD",1728097279031,5.61246455,61919.0,61918.0,0.00082]
["bitfinex","BTCUSD",1728097279595,0.21278577,61905.0,61904.0,0.33684324]
["bitfinex","BTCUSD",1728097279822,0.31498152,61905.0,61904.0,0.33684324]
["bitfinex","BTCUSD",1728097280061,0.31498152,61905.0,61904.0,0.0958]
["bitfinex","BTCUSD",1728097280304,0.32262084,61905.0,61904.0,0.0958]
["bitfinex","BTCUSD",1728097280561,5.37262084,61905.0,61904.0,0.0958]
["bitfinex","BTCUSD",1728097280820,5.38062084,61905.0,61904.0,0.0958]
["bitfinex","BTCUSD",1728097281334,5.38862084,61905.0,61904.0,0.0958]
["bitfinex","BTCUSD",1728097281854,4.82987064,61905.0,61904.0,0.0958]
["bitfinex","BTCUSD",1728097282096,4.82187064,61905.0,61904.0,0.0958]
["bitfinex","BTCUSD",1728097282317,4.83087064,61905.0,61904.0,0.0958]
["bitfinex","BTCUSD",1728097282533,4.82187064,61905.0,61904.0,0.0958]
["bitfinex","BTCUSD",1728097282985,4.83387064,61905.0,61904.0,0.0958]
["bitfinex","BTCUSD",1728097283236,4.69687064,61905.0,61904.0,0.0958]
["bitfinex","BTCUSD",1728097283675,4.85840198,61905.0,61904.0,0.0958]
["bitfinex","BTCUSD",1728097283898,4.85840198,61905.0,61903.0,0.0778]
["bitfinex","BTCUSD",1728097283899,4.74569696,61905.0,61899.0,0.1736]
["bitfinex","BTCUSD",1728097284127,0.29875117,61902.0,61899.0,0.1736]
["bitfinex","BTCUSD",1728097284379,5.36527675,61902.0,61899.0,0.1736]
["bitfinex","BTCUSD",1728097284595,5.36584057,61902.0,61899.0,0.1736]
["bitfinex","BTCUSD",1728097285056,5.34875117,61902.0,61899.0,0.1736]
["bitfinex","BTCUSD",1728097285279,5.36592934,61902.0,61899.0,0.1736]
["bitfinex","BTCUSD",1728097285493,5.37492934,61902.0,61899.0,0.1736]
["bitfinex","BTCUSD",1728097286204,4.28192934,61902.0,61899.0,0.1736]
["bitfinex","BTCUSD",1728097286424,2.81792934,61902.0,61899.0,0.1736]
["bitfinex","BTCUSD",1728097286657,0.33292934,61902.0,61899.0,0.0778]
["bitfinex","BTCUSD",1728097286886,0.33292934,61902.0,61901.0,0.0962]
["bitfinex","BTCUSD",1728097287401,0.24725917,61902.0,61901.0,0.174]
["bitfinex","BTCUSD",1728097287612,0.02617817,61902.0,61901.0,0.176]
["bitfinex","BTCUSD",1728097287823,0.02617817,61902.0,61901.0,0.174]
["bitfinex","BTCUSD",1728097288041,0.24625917,61902.0,61901.0,0.174]
["bitfinex","BTCUSD",1728097288309,0.23725917,61902.0,61901.0,0.174]
["bitfinex","BTCUSD",1728097288530,0.37634719,61902.0,61901.0,0.174]
["bitfinex","BTCUSD",1728097288738,0.32292934,61902.0,61901.0,0.174]
["bitfinex","BTCUSD",1728097288945,0.23725917,61902.0,61901.0,0.174]
["bitfinex","BTCUSD",1728097289187,0.32292934,61902.0,61901.0,0.174]
["bitfinex","BTCUSD",1728097289409,0.23025917,61902.0,61901.0,0.174]
["bitfinex","BTCUSD",1728097289962,0.31700535,61902.0,61901.0,0.174]
["bitfinex","BTCUSD",1728097290188,0.34470487,61902.0,61901.0,0.174]
["bitfinex","BTCUSD",1728097290400,0.34370487,61902.0,61901.0,0.174]
["bitfinex","BTCUSD",1728097290610,0.34370487,61902.0,61901.0,0.175]
["bitfinex","BTCUSD",1728097291246,0.31600535,61902.0,61901.0,0.17582]
["bitfinex","BTCUSD",1728097291683,0.31571512,61902.0,61901.0,0.17582]
["bitfinex","BTCUSD",1728097293190,0.36893505,61902.0,61901.0,0.17582]
["bitfinex","BTCUSD",1728097294113,0.36893505,61902.0,61901.0,0.00222]
["bitfinex","BTCUSD",1728097294356,0.34360635,61902.0,61901.0,0.00222]
["bitfinex","BTCUSD",1728097294818,5.39360635,61902.0,61901.0,0.00222]
["bitfinex","BTCUSD",1728097295469,0.34360635,61902.0,61901.0,0.00222]
["bitfinex","BTCUSD",1728097295680,5.39360635,61902.0,61901.0,0.00222]
["bitfinex","BTCUSD",1728097295889,5.39660635,61902.0,61901.0,0.00222]
["bitfinex","BTCUSD",1728097296132,5.39360635,61902.0,61901.0,0.00122]
["bitfinex","BTCUSD",1728097296361,5.39760635,61902.0,61901.0,0.00122]
["bitfinex","BTCUSD",1728097296581,4.55760635,61902.0,61901.0,0.00122]
["bitfinex","BTCUSD",1728097296791,2.82860635,61902.0,61901.0,0.00122]
["bitfinex","BTCUSD",1728097296999,2.83560635,61902.0,61901.0,0.00122]
["bitfinex","BTCUSD",1728097297235,2.84360635,61902.0,61901.0,0.00122]
["bitfinex","BTCUSD",1728097297451,2.72960635,61902.0,61901.0,0.00122]
["bitfinex","BTCUSD",1728097297662,2.72293607,61902.0,61901.0,0.00122]
["bitfinex","BTCUSD",1728097298306,2.47793607,61902.0,61901.0,0.00122]
["bitfinex","BTCUSD",1728097298946,2.45260635,61902.0,61901.0,0.00122]
["bitfinex","BTCUSD",1728097299151,0.88360635,61902.0,61901.0,0.00122]
["bitfinex","BTCUSD",1728097299567,0.77260635,61902.0,61901.0,0.00122]
["bitfinex","BTCUSD",1728097299815,0.49560635,61902.0,61901.0,0.00122]
["bitfinex","BTCUSD",1728097300023,0.49560635,61902.0,61901.0,0.09752]
["bitfinex","BTCUSD",1728097300024,0.36060635,61902.0,61901.0,0.09752]
["bitfinex","BTCUSD",1728097300230,0.36060635,61902.0,61901.0,0.09792]
["bitfinex","BTCUSD",1728097300627,0.36060635,61902.0,61901.0,0.00162]
["bitfinex","BTCUSD",1728097301314,4.51810517,61902.0,61901.0,0.00162]
["bitfinex","BTCUSD",1728097301524,4.54343506,61902.0,61901.0,0.00162]
["bitfinex","BTCUSD",1728097301742,4.03143506,61902.0,61901.0,0.00162]
["bitfinex","BTCUSD",1728097301965,4.04043506,61902.0,61901.0,0.00162]
["bitfinex","BTCUSD",1728097302166,4.03243506,61902.0,61901.0,0.00162]
["bitfinex","BTCUSD",1728097302431,3.95843506,61902.0,61901.0,0.00162]
["bitfinex","BTCUSD",1728097302643,3.95143506,61902.0,61901.0,0.00162]
["bitfinex","BTCUSD",1728097302878,3.67343506,61902.0,61901.0,0.00162]
["bitfinex","BTCUSD",1728097303500,3.72538963,61902.0,61901.0,0.00162]
["bitfinex","BTCUSD",1728097303959,3.72702963,61902.0,61901.0,0.00162]
["bitfinex","BTCUSD",1728097304172,3.67507506,61902.0,61901.0,0.00162]
["bitfinex","BTCUSD",1728097305097,3.67563107,61902.0,61901.0,0.00162]
["bitfinex","BTCUSD",1728097308602,5.43863107,61902.0,61901.0,0.00162]
["bitfinex","BTCUSD",1728097308828,5.51373107,61902.0,61901.0,0.00162]
["bitfinex","BTCUSD",1728097309502,5.48840118,61902.0,61901.0,0.00162]
["bitfinex","BTCUSD",1728097309709,5.70468163,61902.0,61901.0,0.00162]
["bitfinex","BTCUSD",1728097310180,5.79818163,61902.0,61901.0,0.00162]
["bitfinex","BTCUSD",1728097310395,5.58190118,61902.0,61901.0,0.00162]
["bitfinex","BTCUSD",1728097310604,5.63494172,61902.0,61901.0,0.00162]
["bitfinex","BTCUSD",1728097311532,5.65768831,61902.0,61901.0,0.00162]
["bitfinex","BTCUSD",1728097311736,5.65739808,61902.0,61901.0,0.00162]
["bitfinex","BTCUSD",1728097312587,5.68273032,61902.0,61901.0,0.00162]
["bitfinex","BTCUSD",1728097313434,5.62968978,61902.0,61901.0,0.00162]
["bitfinex","BTCUSD",1728097313852,5.60435754,61902.0,61901.0,0.00162]
["bitfinex","BTCUSD",1728097314268,5.65740273,61902.0,61901.0,0.00162]
["bitfinex","BTCUSD",1728097314479,5.60435754,61902.0,61901.0,0.00162]
["bitfinex","BTCUSD",1728097314708,5.60909688,61902.0,61885.0,0.19658446]
["bitfinex","BTCUSD",1728097314917,5.60909688,61902.0,61885.0,0.17617288]
["bitfinex","BTCUSD",1728097314918,0.213111,61886.0,61885.0,0.17617288]
["bitfinex","BTCUSD",1728097315150,5.36645933,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097315391,5.34878117,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097315623,5.3944559,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097316118,5.4084559,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097316361,5.3944559,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097316590,5.4084559,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097316830,5.4194559,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097317040,5.41979407,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097318317,5.38811934,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097318526,5.43359842,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097318979,5.34792825,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097319197,5.34792825,61886.0,61885.0,0.34817288]
["bitfinex","BTCUSD",1728097319198,0.29792825,61886.0,61885.0,0.34817288]
["bitfinex","BTCUSD",1728097320067,0.31192825,61886.0,61885.0,0.34817288]
["bitfinex","BTCUSD",1728097320344,0.39759842,61886.0,61885.0,0.34817288]
["bitfinex","BTCUSD",1728097321068,0.31192825,61886.0,61885.0,0.34817288]
["bitfinex","BTCUSD",1728097321303,0.29792825,61886.0,61885.0,0.34817288]
["bitfinex","BTCUSD",1728097321514,0.31092825,61886.0,61885.0,0.34817288]
["bitfinex","BTCUSD",1728097321931,0.28392825,61886.0,61885.0,0.34817288]
["bitfinex","BTCUSD",1728097322137,0.28792825,61886.0,61885.0,0.34817288]
["bitfinex","BTCUSD",1728097322856,0.28592825,61886.0,61885.0,0.34817288]
["bitfinex","BTCUSD",1728097323069,0.28692825,61886.0,61885.0,0.34817288]
["bitfinex","BTCUSD",1728097323785,0.29092825,61886.0,61885.0,0.34817288]
["bitfinex","BTCUSD",1728097324066,0.220111,61886.0,61885.0,0.34817288]
["bitfinex","BTCUSD",1728097324331,0.26524079,61886.0,61885.0,0.34817288]
["bitfinex","BTCUSD",1728097324571,0.26524079,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097324572,1.54424079,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097325032,1.53724079,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097325282,1.54124079,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097325519,1.54024079,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097325941,1.56657735,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097326363,1.56957735,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097327643,1.54180517,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097328528,1.56944826,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097329181,5.34044826,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097330470,2.29044826,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097331296,2.27309065,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097331748,2.27280042,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097332859,2.26264523,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097333099,2.29062588,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097334847,2.28762588,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097335066,2.26228932,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097335295,2.42547603,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097335527,2.27428932,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097335976,2.25828932,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097336195,2.28028932,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097336408,2.26728932,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097336885,2.27728932,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097337761,2.23182077,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097339562,0.23182077,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097339770,5.30715818,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097340919,5.30879818,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097343752,5.39469644,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097343958,5.36935903,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097344984,5.36845903,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097345607,5.36835903,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097345815,5.36745903,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097346436,5.36735903,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097346661,5.36655903,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097347258,5.39169676,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097347469,5.41962747,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097347679,5.43719666,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097348092,5.43689666,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097348315,5.46183683,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097348525,5.46153683,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097348933,5.46133683,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097349139,5.46123683,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097350268,5.41503693,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097350477,5.46112875,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097351760,5.46083852,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097353217,5.51409161,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097353661,5.51415255,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097354100,5.51391715,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097355288,5.56191591,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097356020,5.64151591,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097356252,5.59351715,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097356742,5.66551529,61886.0,61885.0,0.17117288]
["bitfinex","BTCUSD",1728097357245,5.66551529,61886.0,61861.0,0.3273415]
["bitfinex","BTCUSD",1728097357246,0.226259,61876.0,61857.0,0.24104324]
["bitfinex","BTCUSD",1728097357499,0.32206026,61858.0,61857.0,0.22375014]
["bitfinex","BTCUSD",1728097357744,0.32206026,61858.0,61857.0,0.05375014]
["bitfinex","BTCUSD",1728097357745,5.29615995,61858.0,61857.0,0.05375014]
["bitfinex","BTCUSD",1728097357989,5.29615995,61858.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728097357990,0.236164,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728097358235,5.33438067,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728097358477,5.50534512,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728097358725,5.41975366,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728097358980,5.25656695,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728097359492,5.27056695,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728097359756,5.30173248,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728097360019,5.30173248,61857.0,61850.0,0.0163689]
["bitfinex","BTCUSD",1728097360020,0.023,61856.0,61850.0,0.0163689]
["bitfinex","BTCUSD",1728097360296,0.36341674,61851.0,61850.0,0.0163689]
["bitfinex","BTCUSD",1728097360879,0.44352255,61851.0,61850.0,0.0163689]
["bitfinex","BTCUSD",1728097361415,0.44542129,61851.0,61850.0,0.0163689]
["bitfinex","BTCUSD",1728097361654,0.42052255,61851.0,61850.0,0.0163689]
["bitfinex","BTCUSD",1728097363166,0.43452255,61851.0,61850.0,0.0163689]
["bitfinex","BTCUSD",1728097363639,0.42052255,61851.0,61850.0,0.0163689]
["bitfinex","BTCUSD",1728097363886,0.43452255,61851.0,61850.0,0.0163689]
["bitfinex","BTCUSD",1728097364139,5.32852255,61851.0,61850.0,0.0171889]
["bitfinex","BTCUSD",1728097364622,5.31452255,61851.0,61850.0,0.0171889]
["bitfinex","BTCUSD",1728097364883,5.32852255,61851.0,61850.0,0.0171889]
["bitfinex","BTCUSD",1728097365112,5.49170926,61851.0,61850.0,0.0171889]
["bitfinex","BTCUSD",1728097365364,5.47770926,61851.0,61850.0,0.0171889]
["bitfinex","BTCUSD",1728097365626,5.46370926,61851.0,61850.0,0.0171889]
["bitfinex","BTCUSD",1728097365865,5.31452255,61851.0,61850.0,0.0171889]
["bitfinex","BTCUSD",1728097366101,5.30052255,61851.0,61850.0,0.0171889]
["bitfinex","BTCUSD",1728097366454,5.31452255,61851.0,61850.0,0.0171889]
["bitfinex","BTCUSD",1728097366905,5.18345876,61851.0,61850.0,0.1874889]
["bitfinex","BTCUSD",1728097367112,0.18945876,61851.0,61850.0,0.1874889]
["bitfinex","BTCUSD",1728097367327,1.06945876,61851.0,61850.0,0.1874889]
["bitfinex","BTCUSD",1728097367535,5.08345876,61851.0,61850.0,0.1874889]
["bitfinex","BTCUSD",1728097367952,3.50545876,61851.0,61850.0,0.1874889]
["bitfinex","BTCUSD",1728097368162,1.56645876,61851.0,61850.0,0.1874889]
["bitfinex","BTCUSD",1728097368384,0.50445876,61851.0,61850.0,0.1874889]
["bitfinex","BTCUSD",1728097368595,0.30345876,61851.0,61850.0,0.1874889]
["bitfinex","BTCUSD",1728097369026,5.16945876,61851.0,61850.0,0.1874889]
["bitfinex","BTCUSD",1728097369237,5.18345876,61851.0,61850.0,0.1874889]
["bitfinex","BTCUSD",1728097369461,4.78545876,61851.0,61850.0,0.1874889]
["bitfinex","BTCUSD",1728097369673,4.77145876,61851.0,61850.0,0.1874889]
["bitfinex","BTCUSD",1728097369881,4.79145876,61851.0,61850.0,0.1874889]
["bitfinex","BTCUSD",1728097370318,4.75119458,61851.0,61850.0,0.1874889]
["bitfinex","BTCUSD",1728097370528,4.7547796,61851.0,61850.0,0.0171889]
["bitfinex","BTCUSD",1728097370739,4.7537796,61851.0,61850.0,0.0171889]
["bitfinex","BTCUSD",1728097371160,4.7587796,61851.0,61850.0,0.0171889]
["bitfinex","BTCUSD",1728097371470,4.7667796,61851.0,61850.0,0.0171889]
["bitfinex","BTCUSD",1728097371677,0.4147796,61851.0,61850.0,0.0171889]
["bitfinex","BTCUSD",1728097372098,0.2847796,61851.0,61850.0,0.0171889]
["bitfinex","BTCUSD",1728097372533,0.2717796,61851.0,61850.0,0.0171889]
["bitfinex","BTCUSD",1728097372716,0.2807796,61851.0,61850.0,0.0171889]
["bitfinex","BTCUSD",1728097373410,0.30613014,61851.0,61850.0,0.0171889]
["bitfinex","BTCUSD",1728097373848,0.25910211,61851.0,61850.0,0.0171889]
["bitfinex","BTCUSD",1728097374067,5.16069389,61851.0,61850.0,0.0171889]
["bitfinex","BTCUSD",1728097374946,5.16069389,61851.0,61850.0,9e-07]
["bitfinex","BTCUSD",1728097374947,5.36352949,61851.0,61850.0,9e-07]
["bitfinex","BTCUSD",1728097375154,0.38679389,61851.0,61850.0,9e-07]
["bitfinex","BTCUSD",1728097375606,0.37779389,61851.0,61850.0,9e-07]
["bitfinex","BTCUSD",1728097375813,0.39343389,61851.0,61850.0,9e-07]
["bitfinex","BTCUSD",1728097376235,0.37143389,61851.0,61850.0,9e-07]
["bitfinex","BTCUSD",1728097376498,0.38543389,61851.0,61850.0,9e-07]
["bitfinex","BTCUSD",1728097376931,0.41050459,61851.0,61850.0,9e-07]
["bitfinex","BTCUSD",1728097377144,0.44440069,61851.0,61850.0,9e-07]
["bitfinex","BTCUSD",1728097377360,0.59040401,61851.0,61850.0,9e-07]
["bitfinex","BTCUSD",1728097377588,0.59040401,61851.0,61842.0,0.00082]
["bitfinex","BTCUSD",1728097377589,0.36725279,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1728097377851,5.29391006,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1728097378059,5.30133055,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1728097378274,5.3266882,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1728097378490,5.8266882,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1728097379829,5.8406882,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1728097380042,5.76867328,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1728097380274,5.81578377,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1728097380486,5.82978377,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1728097381112,5.81578377,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1728097381320,5.69871998,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1728097381723,5.68471998,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1728097381984,5.68442931,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1728097382208,5.69842931,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1728097382414,5.68471432,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1728097382637,5.67071432,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1728097382884,5.63731882,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1728097383087,5.70107355,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1728097383927,5.67571547,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1728097385026,0.96971547,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1728097385232,0.96971547,61843.0,61842.0,0.09662]
["bitfinex","BTCUSD",1728097385452,0.95571547,61843.0,61842.0,0.09662]
["bitfinex","BTCUSD",1728097385667,0.73431882,61843.0,61842.0,0.09662]
["bitfinex","BTCUSD",1728097385894,0.7947558,61843.0,61842.0,0.09662]
["bitfinex","BTCUSD",1728097386098,0.77433531,61843.0,61842.0,0.09662]
["bitfinex","BTCUSD",1728097386317,0.76033531,61843.0,61842.0,0.09662]
["bitfinex","BTCUSD",1728097386524,0.77433531,61843.0,61842.0,0.09662]
["bitfinex","BTCUSD",1728097386989,0.8116886,61843.0,61842.0,0.09662]
["bitfinex","BTCUSD",1728097387200,0.7976886,61843.0,61842.0,0.09662]
["bitfinex","BTCUSD",1728097387404,0.8093286,61843.0,61842.0,0.09662]
["bitfinex","BTCUSD",1728097388243,0.79724477,61843.0,61842.0,0.09662]
["bitfinex","BTCUSD",1728097388448,0.70824477,61843.0,61842.0,0.09662]
["bitfinex","BTCUSD",1728097389077,0.66089162,61843.0,61842.0,0.09662]
["bitfinex","BTCUSD",1728097389315,0.70820999,61843.0,61842.0,0.09662]
["bitfinex","BTCUSD",1728097389943,0.7828567,61843.0,61842.0,0.09662]
["bitfinex","BTCUSD",1728097392104,0.2828567,61843.0,61842.0,0.09662]
["bitfinex","BTCUSD",1728097392317,0.23553833,61843.0,61842.0,0.09662]
["bitfinex","BTCUSD",1728097392527,0.28297164,61843.0,61842.0,0.09662]
["bitfinex","BTCUSD",1728097392946,0.31216186,61843.0,61842.0,0.09662]
["bitfinex","BTCUSD",1728097393180,0.30832506,61843.0,61842.0,0.09662]
["bitfinex","BTCUSD",1728097393569,5.17832506,61843.0,61842.0,0.09662]
["bitfinex","BTCUSD",1728097393799,5.18832506,61843.0,61842.0,0.09662]
["bitfinex","BTCUSD",1728097394004,5.16297213,61843.0,61842.0,0.09662]
["bitfinex","BTCUSD",1728097394442,5.15297213,61843.0,61842.0,0.09662]
["bitfinex","BTCUSD",1728097395341,5.14197213,61843.0,61842.0,0.09662]
["bitfinex","BTCUSD",1728097395549,2.54697213,61843.0,61842.0,0.09662]
["bitfinex","BTCUSD",1728097395782,0.60097213,61843.0,61842.0,0.09662]
["bitfinex","BTCUSD",1728097396238,0.61697213,61843.0,61842.0,0.09662]
["bitfinex","BTCUSD",1728097396467,0.27797213,61843.0,61842.0,0.09662]
["bitfinex","BTCUSD",1728097396713,0.28797213,61843.0,61842.0,0.09662]
["bitfinex","BTCUSD",1728097396927,0.27197213,61843.0,61842.0,0.09662]
["bitfinex","BTCUSD",1728097397355,0.30632517,61843.0,61842.0,0.09662]
["bitfinex","BTCUSD",1728097397991,0.25889137,61843.0,61842.0,0.09662]
["bitfinex","BTCUSD",1728097398197,0.26789137,61843.0,61842.0,0.09662]
["bitfinex","BTCUSD",1728097398426,0.25789137,61843.0,61842.0,0.09662]
["bitfinex","BTCUSD",1728097398638,0.23989137,61843.0,61842.0,0.09662]
["bitfinex","BTCUSD",1728097398842,0.24689137,61843.0,61842.0,0.09662]
["bitfinex","BTCUSD",1728097399045,0.25489137,61843.0,61842.0,0.09662]
["bitfinex","BTCUSD",1728097399949,0.22953833,61843.0,61842.0,0.09662]
["bitfinex","BTCUSD",1728097401469,0.25489076,61843.0,61842.0,0.09662]
["bitfinex","BTCUSD",1728097402513,0.25489076,61843.0,61842.0,0.58172]
["bitfinex","BTCUSD",1728097402955,0.04199243,61843.0,61842.0,0.78998379]
["bitfinex","BTCUSD",1728097403400,0.08733339,61843.0,61842.0,0.78998379]
["bitfinex","BTCUSD",1728097403617,0.35422224,61849.0,61848.0,0.1706]
["bitfinex","BTCUSD",1728097403835,0.35422224,61849.0,61848.0,0.65536]
["bitfinex","BTCUSD",1728097403836,0.24104324,61849.0,61848.0,0.65536]
["bitfinex","BTCUSD",1728097404039,0.113177,61850.0,61849.0,0.0752]
["bitfinex","BTCUSD",1728097404289,0.113177,61850.0,61849.0,0.56015]
["bitfinex","BTCUSD",1728097404492,0.113177,61850.0,61849.0,0.55955]
["bitfinex","BTCUSD",1728097404763,0.10164,61851.0,61849.0,0.55925]
["bitfinex","BTCUSD",1728097405003,0.10164,61851.0,61850.0,0.00323316]
["bitfinex","BTCUSD",1728097405214,0.10164,61851.0,61850.0,0.48504]
["bitfinex","BTCUSD",1728097405444,0.00164,61851.0,61850.0,0.48424]
["bitfinex","BTCUSD",1728097405677,0.00164,61851.0,61850.0,0.48614]
["bitfinex","BTCUSD",1728097405889,0.00164,61851.0,61850.0,0.48604]
["bitfinex","BTCUSD",1728097406329,0.00164,61851.0,61850.0,0.48544]
["bitfinex","BTCUSD",1728097406537,0.00164,61851.0,61850.0,0.48634]
["bitfinex","BTCUSD",1728097406760,0.00164,61851.0,61850.0,0.48614]
["bitfinex","BTCUSD",1728097406977,0.00164,61851.0,61850.0,0.694217]
["bitfinex","BTCUSD",1728097407191,0.0009802,61862.0,61857.0,0.113163]
["bitfinex","BTCUSD",1728097407410,0.0009802,61862.0,61859.0,0.113159]
["bitfinex","BTCUSD",1728097407653,0.226292,61867.0,61860.0,0.49010265]
["bitfinex","BTCUSD",1728097407863,0.113148,61866.0,61865.0,0.0017]
["bitfinex","BTCUSD",1728097408119,0.113144,61868.0,61865.0,0.13106379]
["bitfinex","BTCUSD",1728097408378,0.113138,61871.0,61866.0,0.00214885]
["bitfinex","BTCUSD",1728097408684,0.0009844,61872.0,61871.0,0.13106379]
["bitfinex","BTCUSD",1728097408685,0.1141204,61872.0,61871.0,0.13106379]
["bitfinex","BTCUSD",1728097408784,0.113136,61872.0,61871.0,0.13106379]
["bitfinex","BTCUSD",1728097409046,0.226265,61875.0,61871.0,0.61964379]
["bitfinex","BTCUSD",1728097409047,0.113134,61874.0,61871.0,0.61964379]
["bitfinex","BTCUSD",1728097409310,0.113136,61872.0,61871.0,0.61884379]
["bitfinex","BTCUSD",1728097409556,0.113135,61873.0,61871.0,0.61884379]
["bitfinex","BTCUSD",1728097409801,0.26738034,61879.0,61871.0,0.61884379]
["bitfinex","BTCUSD",1728097409802,0.226259,61876.0,61871.0,0.61884379]
["bitfinex","BTCUSD",1728097410080,0.0009952,61879.0,61876.0,0.13196379]
["bitfinex","BTCUSD",1728097410323,0.113127,61877.0,61876.0,0.13106379]
["bitfinex","BTCUSD",1728097410827,0.213127,61877.0,61876.0,0.65604]
["bitfinex","BTCUSD",1728097412054,0.21783677,61877.0,61876.0,0.65604]
["bitfinex","BTCUSD",1728097412549,0.22083677,61877.0,61876.0,0.65604]
["bitfinex","BTCUSD",1728097413029,0.21783677,61877.0,61876.0,0.65604]
["bitfinex","BTCUSD",1728097413974,0.21283677,61877.0,61876.0,0.65604]
["bitfinex","BTCUSD",1728097414471,0.21483677,61877.0,61876.0,0.65604]
["bitfinex","BTCUSD",1728097415008,0.21583677,61877.0,61876.0,0.65604]
["bitfinex","BTCUSD",1728097417564,0.21583677,61877.0,61876.0,0.48484]
["bitfinex","BTCUSD",1728097417565,0.31257237,61877.0,61876.0,0.48484]
["bitfinex","BTCUSD",1728097417811,5.2091928,61877.0,61876.0,0.48484]
["bitfinex","BTCUSD",1728097418020,5.2094928,61877.0,61876.0,0.48484]
["bitfinex","BTCUSD",1728097418229,5.19287237,61877.0,61876.0,0.48484]
["bitfinex","BTCUSD",1728097418450,5.20949015,61877.0,61876.0,0.48484]
["bitfinex","BTCUSD",1728097418637,5.20649015,61877.0,61876.0,0.48484]
["bitfinex","BTCUSD",1728097418894,5.20649015,61877.0,61876.0,0.48684]
["bitfinex","BTCUSD",1728097418895,5.22649015,61877.0,61876.0,0.48684]
["bitfinex","BTCUSD",1728097419318,5.12975455,61877.0,61876.0,0.48684]
["bitfinex","BTCUSD",1728097419528,5.12075455,61877.0,61876.0,0.48584]
["bitfinex","BTCUSD",1728097419963,5.13375455,61877.0,61876.0,0.48684]
["bitfinex","BTCUSD",1728097420202,1.20145455,61877.0,61876.0,0.48684]
["bitfinex","BTCUSD",1728097420388,0.25345455,61877.0,61876.0,0.48684]
["bitfinex","BTCUSD",1728097420637,0.23683677,61877.0,61876.0,0.48684]
["bitfinex","BTCUSD",1728097420861,0.22583677,61877.0,61876.0,0.48584]
["bitfinex","BTCUSD",1728097421078,0.22583677,61877.0,61876.0,0.48684]
["bitfinex","BTCUSD",1728097421079,0.23983677,61877.0,61876.0,0.48684]
["bitfinex","BTCUSD",1728097421305,0.22583677,61877.0,61876.0,0.48584]
["bitfinex","BTCUSD",1728097421535,0.22613677,61877.0,61876.0,0.48584]
["bitfinex","BTCUSD",1728097421759,0.22413677,61877.0,61876.0,0.48584]
["bitfinex","BTCUSD",1728097421973,0.22213677,61877.0,61876.0,0.48584]
["bitfinex","BTCUSD",1728097422205,0.23113677,61877.0,61876.0,0.48684]
["bitfinex","BTCUSD",1728097422419,0.22213677,61877.0,61876.0,0.48584]
["bitfinex","BTCUSD",1728097422625,0.21313677,61877.0,61876.0,0.48484]
["bitfinex","BTCUSD",1728097422859,0.22213677,61877.0,61876.0,0.48584]
["bitfinex","BTCUSD",1728097423066,0.22183677,61877.0,61876.0,0.48584]
["bitfinex","BTCUSD",1728097423276,0.21283677,61877.0,61876.0,0.48484]
["bitfinex","BTCUSD",1728097423490,0.22183677,61877.0,61876.0,0.48584]
["bitfinex","BTCUSD",1728097423917,0.23283677,61877.0,61876.0,0.48684]
["bitfinex","BTCUSD",1728097424621,0.22183677,61877.0,61876.0,0.48666]
["bitfinex","BTCUSD",1728097424828,0.22213677,61877.0,61876.0,0.48666]
["bitfinex","BTCUSD",1728097425006,0.23313677,61877.0,61876.0,0.48766]
["bitfinex","BTCUSD",1728097425251,0.22413677,61877.0,61876.0,0.48666]
["bitfinex","BTCUSD",1728097425461,0.22547677,61877.0,61876.0,0.48666]
["bitfinex","BTCUSD",1728097425668,0.25097618,61877.0,61876.0,0.48766]
["bitfinex","BTCUSD",1728097426078,0.24197618,61877.0,61876.0,0.48666]
["bitfinex","BTCUSD",1728097426489,0.25097618,61877.0,61876.0,0.48766]
["bitfinex","BTCUSD",1728097427775,0.23447677,61877.0,61876.0,0.48766]
["bitfinex","BTCUSD",1728097428055,0.25100466,61877.0,61876.0,0.48766]
["bitfinex","BTCUSD",1728097428728,0.23447677,61877.0,61876.0,0.48766]
["bitfinex","BTCUSD",1728097435858,0.23447677,61877.0,61876.0,0.65406]
["bitfinex","BTCUSD",1728097436288,0.13447677,61877.0,61876.0,0.65406]
["bitfinex","BTCUSD",1728097436697,0.12347677,61877.0,61876.0,0.65306]
["bitfinex","BTCUSD",1728097437118,0.12547677,61877.0,61876.0,0.65306]
["bitfinex","BTCUSD",1728097437551,0.12547677,61877.0,61876.0,0.65206]
["bitfinex","BTCUSD",1728097437552,0.11647677,61877.0,61876.0,0.65206]
["bitfinex","BTCUSD",1728097437761,0.11747677,61877.0,61876.0,0.65206]
["bitfinex","BTCUSD",1728097437985,0.00464,61877.0,61876.0,0.765189]
["bitfinex","BTCUSD",1728097438263,0.00464,61877.0,61876.0,0.65206]
["bitfinex","BTCUSD",1728097438481,0.00364,61877.0,61876.0,0.65206]
["bitfinex","BTCUSD",1728097438897,0.00364,61877.0,61876.0,0.65476]
["bitfinex","BTCUSD",1728097439140,0.00364,61877.0,61876.0,0.767889]
["bitfinex","BTCUSD",1728097439363,0.00164,61886.0,61885.0,0.13106379]
["bitfinex","BTCUSD",1728097439634,0.00164,61886.0,61885.0,0.90314679]
["bitfinex","BTCUSD",1728097439840,0.00164,61886.0,61885.0,0.90484679]
["bitfinex","BTCUSD",1728097440270,0.2271622,61898.0,61891.0,0.0009]
["bitfinex","BTCUSD",1728097440271,0.226185,61897.0,61891.0,0.0009]
["bitfinex","BTCUSD",1728097440496,0.226185,61897.0,61896.0,0.21316379]
["bitfinex","BTCUSD",1728097440497,0.339276,61897.0,61896.0,0.21316379]
["bitfinex","BTCUSD",1728097440704,0.339276,61897.0,61896.0,0.69784379]
["bitfinex","BTCUSD",1728097442030,0.339276,61897.0,61896.0,0.79074379]
["bitfinex","BTCUSD",1728097442938,0.113091,61897.0,61896.0,0.79074379]
["bitfinex","BTCUSD",1728097443381,0.114091,61897.0,61896.0,0.79074379]
["bitfinex","BTCUSD",1728097443669,0.113091,61897.0,61896.0,0.79074379]
["bitfinex","BTCUSD",1728097444545,0.00164,61902.0,61896.0,0.70964379]
["bitfinex","BTCUSD",1728097444782,0.00164,61902.0,61901.0,0.13276379]
["bitfinex","BTCUSD",1728097445005,0.114721,61902.0,61901.0,0.69610379]
["bitfinex","BTCUSD",1728097445218,0.00164,61902.0,61901.0,0.69610379]
["bitfinex","BTCUSD",1728097445647,0.00164,61902.0,61901.0,0.78730379]
["bitfinex","BTCUSD",1728097445648,0.114721,61902.0,61901.0,0.78730379]
["bitfinex","BTCUSD",1728097447419,0.114721,61902.0,61901.0,0.78930379]
["bitfinex","BTCUSD",1728097447631,0.114721,61902.0,61901.0,0.79230379]
["bitfinex","BTCUSD",1728097448657,0.114721,61902.0,61901.0,0.79320379]
["bitfinex","BTCUSD",1728097449125,0.114721,61902.0,61901.0,0.79230379]
["bitfinex","BTCUSD",1728097450447,0.00164,61902.0,61901.0,0.79230379]
["bitfinex","BTCUSD",1728097450858,0.00164,61902.0,61901.0,0.79320379]
["bitfinex","BTCUSD",1728097451075,0.114721,61902.0,61901.0,0.79320379]
["bitfinex","BTCUSD",1728097451312,0.114721,61902.0,61901.0,0.79230379]
["bitfinex","BTCUSD",1728097454299,0.114421,61902.0,61901.0,0.79230379]
["bitfinex","BTCUSD",1728097456499,0.114421,61902.0,61901.0,0.48964]
["bitfinex","BTCUSD",1728097456709,0.13974742,61902.0,61901.0,0.48964]
["bitfinex","BTCUSD",1728097456930,0.25672876,61902.0,61901.0,0.48964]
["bitfinex","BTCUSD",1728097457358,0.25672849,61902.0,61901.0,0.48664]
["bitfinex","BTCUSD",1728097457580,0.25642849,61902.0,61901.0,0.48464]
["bitfinex","BTCUSD",1728097457790,0.26143271,61902.0,61901.0,0.48664]
["bitfinex","BTCUSD",1728097457996,0.26773271,61902.0,61901.0,0.48664]
["bitfinex","BTCUSD",1728097458204,0.26143271,61902.0,61901.0,0.48564]
["bitfinex","BTCUSD",1728097458421,0.27043271,61902.0,61901.0,0.48664]
["bitfinex","BTCUSD",1728097459301,0.26543271,61902.0,61901.0,0.48564]
["bitfinex","BTCUSD",1728097459484,0.26491758,61902.0,61901.0,0.48564]
["bitfinex","BTCUSD",1728097459705,0.26291758,61902.0,61901.0,0.48564]
["bitfinex","BTCUSD",1728097460144,0.26191758,61902.0,61901.0,0.48564]
["bitfinex","BTCUSD",1728097460371,0.26191758,61902.0,61901.0,0.48664]
["bitfinex","BTCUSD",1728097460583,0.26683308,61902.0,61901.0,0.48664]
["bitfinex","BTCUSD",1728097460806,0.16183308,61902.0,61901.0,0.48564]
["bitfinex","BTCUSD",1728097461032,0.00682487,61902.0,61901.0,0.66064]
["bitfinex","BTCUSD",1728097461243,0.12290587,61902.0,61901.0,0.65984]
["bitfinex","BTCUSD",1728097461459,0.11690587,61902.0,61901.0,0.65884]
["bitfinex","BTCUSD",1728097461695,0.11627584,61902.0,61901.0,0.65884]
["bitfinex","BTCUSD",1728097462353,0.11327584,61902.0,61901.0,0.65884]
["bitfinex","BTCUSD",1728097462785,0.11727584,61902.0,61901.0,0.65884]
["bitfinex","BTCUSD",1728097463056,0.11327584,61902.0,61901.0,0.65884]
["bitfinex","BTCUSD",1728097463485,0.11427584,61902.0,61901.0,0.65966]
["bitfinex","BTCUSD",1728097463913,0.00119484,61902.0,61901.0,0.66046]
["bitfinex","BTCUSD",1728097464741,0.00119484,61902.0,61901.0,0.773543]
["bitfinex","BTCUSD",1728097465776,0.00119484,61902.0,61901.0,0.66046]
["bitfinex","BTCUSD",1728097466213,0.00119484,61902.0,61901.0,0.773543]
["bitfinex","BTCUSD",1728097468439,0.00119484,61902.0,61901.0,0.796543]
["bitfinex","BTCUSD",1728097468925,0.00119484,61902.0,61901.0,0.801543]
["bitfinex","BTCUSD",1728097469200,0.00019484,61902.0,61901.0,0.801543]
["bitfinex","BTCUSD",1728097469423,0.00019484,61902.0,61901.0,0.805543]
["bitfinex","BTCUSD",1728097469657,0.00019484,61902.0,61901.0,0.810543]
["bitfinex","BTCUSD",1728097469902,0.00019484,61902.0,61901.0,0.806543]
["bitfinex","BTCUSD",1728097470136,0.00119484,61902.0,61901.0,0.818543]
["bitfinex","BTCUSD",1728097470378,0.00019484,61902.0,61901.0,0.801543]
["bitfinex","BTCUSD",1728097470885,0.00119484,61902.0,61901.0,0.814543]
["bitfinex","BTCUSD",1728097471131,0.00119484,61902.0,61901.0,0.823543]
["bitfinex","BTCUSD",1728097471382,0.00219484,61902.0,61901.0,0.823543]
["bitfinex","BTCUSD",1728097471885,0.00219484,61902.0,61901.0,0.98672971]
["bitfinex","BTCUSD",1728097472601,0.00164,61905.0,61904.0,0.44434179]
["bitfinex","BTCUSD",1728097472862,0.00164,61905.0,61904.0,1.0921485]
["bitfinex","BTCUSD",1728097473878,0.00264,61905.0,61904.0,1.1021485]
["bitfinex","BTCUSD",1728097474091,0.00364,61905.0,61904.0,1.1111485]
["bitfinex","BTCUSD",1728097476428,0.00364,61905.0,61904.0,1.15931145]
["bitfinex","BTCUSD",1728097476661,0.00364,61905.0,61904.0,1.1111485]
["bitfinex","BTCUSD",1728097477406,0.00364,61905.0,61904.0,1.20747441]
["bitfinex","BTCUSD",1728097477888,0.00364,61905.0,61904.0,1.1111485]
["bitfinex","BTCUSD",1728097478123,0.00364,61905.0,61904.0,1.20747441]
["bitfinex","BTCUSD",1728097478367,0.00364,61905.0,61904.0,1.18345085]
["bitfinex","BTCUSD",1728097478646,0.00364,61905.0,61904.0,1.0202845]
["bitfinex","BTCUSD",1728097479614,0.00364,61905.0,61904.0,1.0442877]
["bitfinex","BTCUSD",1728097480606,0.00364,61905.0,61904.0,0.94796179]
["bitfinex","BTCUSD",1728097482073,0.00364,61905.0,61904.0,1.04451867]
["bitfinex","BTCUSD",1728097482597,0.00364,61905.0,61904.0,1.06865789]
["bitfinex","BTCUSD",1728097482871,0.00364,61905.0,61904.0,1.04286399]
["bitfinex","BTCUSD",1728097483367,0.00364,61905.0,61904.0,1.04456399]
["bitfinex","BTCUSD",1728097483637,0.00364,61905.0,61904.0,0.94796179]
["bitfinex","BTCUSD",1728097486700,0.00364,61905.0,61904.0,1.1111485]
["bitfinex","BTCUSD",1728097486906,0.00364,61905.0,61904.0,1.25598382]
["bitfinex","BTCUSD",1728097487334,0.00364,61905.0,61904.0,1.1111485]
["bitfinex","BTCUSD",1728097487548,0.00264,61905.0,61904.0,1.2472223]
["bitfinex","BTCUSD",1728097487978,0.00364,61905.0,61904.0,1.2552223]
["bitfinex","BTCUSD",1728097488408,0.00264,61905.0,61904.0,1.2452223]
["bitfinex","BTCUSD",1728097488656,0.00264,61905.0,61904.0,1.2592223]
["bitfinex","BTCUSD",1728097488871,0.00264,61905.0,61904.0,1.1001485]
["bitfinex","BTCUSD",1728097489081,0.00264,61905.0,61904.0,1.24521617]
["bitfinex","BTCUSD",1728097489291,0.00164,61905.0,61904.0,1.25121617]
["bitfinex","BTCUSD",1728097489473,0.00164,61905.0,61904.0,1.1061485]
["bitfinex","BTCUSD",1728097489764,0.00264,61905.0,61904.0,1.1201485]
["bitfinex","BTCUSD",1728097489970,0.00264,61905.0,61904.0,1.26521617]
["bitfinex","BTCUSD",1728097490180,0.00264,61905.0,61904.0,1.26521391]
["bitfinex","BTCUSD",1728097490390,0.00264,61905.0,61904.0,1.1201485]
["bitfinex","BTCUSD",1728097490879,0.00264,61905.0,61904.0,0.98908471]
["bitfinex","BTCUSD",1728097491089,0.00264,61905.0,61904.0,1.1201485]
["bitfinex","BTCUSD",1728097491540,0.00264,61905.0,61904.0,1.2410387]
["bitfinex","BTCUSD",1728097491982,0.00264,61905.0,61904.0,0.94678687]
["bitfinex","BTCUSD",1728097492268,0.00264,61905.0,61904.0,1.05367445]
["bitfinex","BTCUSD",1728097492483,0.00264,61905.0,61904.0,1.05367344]
["bitfinex","BTCUSD",1728097493147,0.00264,61905.0,61904.0,0.95696179]
["bitfinex","BTCUSD",1728097493397,0.00264,61905.0,61904.0,1.05367344]
["bitfinex","BTCUSD",1728097493650,0.00264,61905.0,61904.0,1.02949773]
["bitfinex","BTCUSD",1728097494105,0.00264,61905.0,61904.0,0.95696179]
["bitfinex","BTCUSD",1728097494321,0.00264,61905.0,61904.0,1.02949715]
["bitfinex","BTCUSD",1728097494528,0.00264,61905.0,61904.0,1.02949673]
["bitfinex","BTCUSD",1728097494736,0.00264,61905.0,61904.0,0.95696179]
["bitfinex","BTCUSD",1728097497526,0.00264,61905.0,61904.0,1.07785066]
["bitfinex","BTCUSD",1728097497965,0.00264,61905.0,61904.0,0.95696179]
["bitfinex","BTCUSD",1728097498180,0.00264,61905.0,61904.0,1.241044]
["bitfinex","BTCUSD",1728097498389,0.00264,61905.0,61904.0,1.1201485]
["bitfinex","BTCUSD",1728097499264,0.00164,61913.0,61912.0,0.141063]
["bitfinex","BTCUSD",1728097499523,0.00164,61913.0,61912.0,0.44785627]
["bitfinex","BTCUSD",1728097499744,0.00164,61913.0,61912.0,0.97754458]
["bitfinex","BTCUSD",1728097500602,0.00264,61913.0,61912.0,0.98554458]
["bitfinex","BTCUSD",1728097501492,0.000999,61920.0,61919.0,0.14105]
["bitfinex","BTCUSD",1728097501494,0.02531801,61932.0,61919.0,0.14105]
["bitfinex","BTCUSD",1728097501495,0.02531801,61932.0,61931.0,0.113029]
["bitfinex","BTCUSD",1728097501719,0.01668907,61932.0,61931.0,0.24409079]
["bitfinex","BTCUSD",1728097501937,0.01668907,61932.0,61931.0,0.73020079]
["bitfinex","BTCUSD",1728097502149,0.113017,61938.0,61932.0,0.0239]
["bitfinex","BTCUSD",1728097502150,0.113016,61938.0,61932.0,0.0239]
["bitfinex","BTCUSD",1728097502364,0.00164,61939.0,61933.0,0.597415]
["bitfinex","BTCUSD",1728097502788,0.00164,61939.0,61933.0,0.599115]
["bitfinex","BTCUSD",1728097503006,0.114655,61939.0,61933.0,0.597415]
["bitfinex","BTCUSD",1728097503216,0.00164,61939.0,61933.0,0.597415]
["bitfinex","BTCUSD",1728097503663,0.114655,61939.0,61933.0,0.597415]
["bitfinex","BTCUSD",1728097503862,0.00164,61939.0,61933.0,0.597415]
["bitfinex","BTCUSD",1728097504316,0.00164,61939.0,61933.0,0.599115]
["bitfinex","BTCUSD",1728097505011,0.00164,61939.0,61933.0,0.623115]
["bitfinex","BTCUSD",1728097505254,0.00164,61939.0,61933.0,0.626115]
["bitfinex","BTCUSD",1728097505894,0.00164,61939.0,61933.0,0.798615]
["bitfinex","BTCUSD",1728097506775,0.00164,61939.0,61933.0,0.84895586]
["bitfinex","BTCUSD",1728097506986,0.00164,61939.0,61933.0,0.810615]
["bitfinex","BTCUSD",1728097507194,0.00164,61939.0,61933.0,0.85791979]
["bitfinex","BTCUSD",1728097507413,0.00164,61939.0,61933.0,0.86691979]
["bitfinex","BTCUSD",1728097507626,0.00164,61939.0,61933.0,0.89104865]
["bitfinex","BTCUSD",1728097507874,0.00164,61939.0,61933.0,1.05023536]
["bitfinex","BTCUSD",1728097508091,0.00164,61939.0,61938.0,0.141016]
["bitfinex","BTCUSD",1728097508306,0.00164,61939.0,61938.0,1.1909277]
["bitfinex","BTCUSD",1728097508517,0.00164,61939.0,61938.0,1.21197866]
["bitfinex","BTCUSD",1728097508742,0.00164,61949.0,61947.0,0.112999]
["bitfinex","BTCUSD",1728097508998,0.00164,61949.0,61947.0,0.75304279]
["bitfinex","BTCUSD",1728097509933,0.00164,61949.0,61947.0,0.75134279]
["bitfinex","BTCUSD",1728097510169,0.00164,61949.0,61947.0,0.75304279]
["bitfinex","BTCUSD",1728097510380,0.00164,61949.0,61947.0,0.76104279]
["bitfinex","BTCUSD",1728097510598,0.114637,61948.0,61947.0,0.49228]
["bitfinex","BTCUSD",1728097511456,0.114637,61948.0,61947.0,0.49928]
["bitfinex","BTCUSD",1728097511886,0.114637,61948.0,61947.0,0.49128]
["bitfinex","BTCUSD",1728097512097,0.114637,61948.0,61947.0,0.48428]
["bitfinex","BTCUSD",1728097512574,0.114637,61948.0,61947.0,0.48928]
["bitfinex","BTCUSD",1728097512814,0.114637,61948.0,61947.0,0.49528]
["bitfinex","BTCUSD",1728097513237,0.00164,61948.0,61947.0,0.48928]
["bitfinex","BTCUSD",1728097513759,0.00164,61948.0,61947.0,0.697179]
["bitfinex","BTCUSD",1728097514187,0.00164,61948.0,61947.0,0.796179]
["bitfinex","BTCUSD",1728097514399,0.00164,61948.0,61947.0,0.795879]
["bitfinex","BTCUSD",1728097515055,0.00164,61948.0,61947.0,0.803879]
["bitfinex","BTCUSD",1728097515265,0.00364,61948.0,61947.0,0.798879]
["bitfinex","BTCUSD",1728097515484,0.00164,61948.0,61947.0,0.795879]
["bitfinex","BTCUSD",1728097515713,0.00164,61948.0,61947.0,0.808879]
["bitfinex","BTCUSD",1728097515963,0.00164,61948.0,61947.0,0.821879]
["bitfinex","BTCUSD",1728097516692,0.0026244,61959.0,61958.0,0.09596564]
["bitfinex","BTCUSD",1728097516908,0.0026244,61959.0,61958.0,0.22702943]
["bitfinex","BTCUSD",1728097517124,0.00164,61959.0,61958.0,0.71445675]
["bitfinex","BTCUSD",1728097517349,0.00164,61959.0,61958.0,0.71122943]
["bitfinex","BTCUSD",1728097518191,0.00164,61959.0,61958.0,0.71322943]
["bitfinex","BTCUSD",1728097518401,0.00164,61959.0,61958.0,0.90512943]
["bitfinex","BTCUSD",1728097518620,0.00164,61959.0,61958.0,0.81612943]
["bitfinex","BTCUSD",1728097518830,0.00164,61959.0,61958.0,0.73722943]
["bitfinex","BTCUSD",1728097519085,0.00164,61959.0,61958.0,0.74122943]
["bitfinex","BTCUSD",1728097520091,0.00164,61959.0,61958.0,0.73822943]
["bitfinex","BTCUSD",1728097520304,0.00164,61959.0,61958.0,0.73922943]
["bitfinex","BTCUSD",1728097520752,0.00164,61959.0,61958.0,0.73822943]
["bitfinex","BTCUSD",1728097521331,0.00164,61959.0,61958.0,0.73722943]
["bitfinex","BTCUSD",1728097521546,0.00164,61959.0,61958.0,0.74822943]
["bitfinex","BTCUSD",1728097521763,0.0014786,61959.0,61958.0,0.74604843]
["bitfinex","BTCUSD",1728097522010,0.0014786,61959.0,61958.0,0.75604843]
["bitfinex","BTCUSD",1728097522265,0.0014786,61959.0,61958.0,0.74504843]
["bitfinex","BTCUSD",1728097522517,0.0014786,61959.0,61958.0,0.495019]
["bitfinex","BTCUSD",1728097522761,0.1946556,61959.0,61958.0,0.495019]
["bitfinex","BTCUSD",1728097523191,0.1946556,61959.0,61958.0,0.485019]
["bitfinex","BTCUSD",1728097523618,0.1946556,61959.0,61958.0,0.494019]
["bitfinex","BTCUSD",1728097523830,0.1946556,61959.0,61958.0,0.485019]
["bitfinex","BTCUSD",1728097524686,0.1946556,61959.0,61958.0,0.492019]
["bitfinex","BTCUSD",1728097525130,0.1946556,61959.0,61958.0,0.485019]
["bitfinex","BTCUSD",1728097526829,0.1144556,61959.0,61958.0,0.485019]
["bitfinex","BTCUSD",1728097527432,0.1144556,61959.0,61958.0,0.486019]
["bitfinex","BTCUSD",1728097527888,0.1144556,61959.0,61958.0,0.485019]
["bitfinex","BTCUSD",1728097528317,0.0014786,61959.0,61954.0,0.24104324]
["bitfinex","BTCUSD",1728097528519,0.112984,61956.0,61954.0,0.24104324]
["bitfinex","BTCUSD",1728097528727,0.22596,61958.0,61953.0,0.13106379]
["bitfinex","BTCUSD",1728097528935,0.112987,61954.0,61953.0,0.13106379]
["bitfinex","BTCUSD",1728097529777,0.112987,61954.0,61947.0,0.24104324]
["bitfinex","BTCUSD",1728097529986,0.0014786,61959.0,61948.0,0.24104324]
["bitfinex","BTCUSD",1728097529987,0.225995,61949.0,61948.0,0.24104324]
["bitfinex","BTCUSD",1728097530191,0.338991,61949.0,61948.0,0.24104324]
["bitfinex","BTCUSD",1728097530422,0.306184,61952.0,61941.0,0.13601]
["bitfinex","BTCUSD",1728097530664,0.112998,61948.0,61942.0,0.48429]
["bitfinex","BTCUSD",1728097531092,0.112998,61948.0,61943.0,0.023]
["bitfinex","BTCUSD",1728097531345,0.112991,61952.0,61948.0,0.003]
["bitfinex","BTCUSD",1728097531542,0.112994,61950.0,61949.0,0.13106379]
["bitfinex","BTCUSD",1728097531766,0.112994,61950.0,61949.0,0.61533379]
["bitfinex","BTCUSD",1728097532021,0.0855,61962.0,61949.0,0.61533379]
["bitfinex","BTCUSD",1728097532251,0.112976,61960.0,61957.0,0.13106379]
["bitfinex","BTCUSD",1728097532473,0.13827893,61961.0,61958.0,0.4842]
["bitfinex","BTCUSD",1728097532675,0.112977,61960.0,61958.0,0.4842]
["bitfinex","BTCUSD",1728097533101,0.02530393,61961.0,61958.0,0.4842]
["bitfinex","BTCUSD",1728097533319,0.1144556,61959.0,61958.0,0.4842]
["bitfinex","BTCUSD",1728097533737,0.0014786,61959.0,61958.0,0.4842]
["bitfinex","BTCUSD",1728097534163,0.0064786,61959.0,61958.0,0.4842]
["bitfinex","BTCUSD",1728097535011,0.0034786,61959.0,61958.0,0.4842]
["bitfinex","BTCUSD",1728097535221,0.0014786,61959.0,61958.0,0.597179]
["bitfinex","BTCUSD",1728097535435,0.0014786,61959.0,61958.0,0.4842]
["bitfinex","BTCUSD",1728097535871,0.0014786,61959.0,61958.0,0.620179]
["bitfinex","BTCUSD",1728097536084,0.0014786,61959.0,61958.0,0.714979]
["bitfinex","BTCUSD",1728097536505,0.0014786,61959.0,61958.0,0.795779]
["bitfinex","BTCUSD",1728097536950,0.0014786,61959.0,61958.0,0.793779]
["bitfinex","BTCUSD",1728097537160,0.0014786,61959.0,61958.0,0.791779]
["bitfinex","BTCUSD",1728097537380,0.0014786,61959.0,61958.0,0.97696571]
["bitfinex","BTCUSD",1728097538312,0.0014786,61959.0,61958.0,0.95496571]
["bitfinex","BTCUSD",1728097538531,0.0014786,61959.0,61958.0,0.96796571]
["bitfinex","BTCUSD",1728097538955,0.00164,61964.0,61963.0,0.34383379]
["bitfinex","BTCUSD",1728097539178,0.00164,61964.0,61963.0,1.13330197]
["bitfinex","BTCUSD",1728097539686,0.00164,61964.0,61963.0,1.13330738]
["bitfinex","BTCUSD",1728097539902,0.00164,61964.0,61963.0,1.0851805]
["bitfinex","BTCUSD",1728097540368,0.00164,61964.0,61963.0,1.1101805]
["bitfinex","BTCUSD",1728097540609,0.00164,61964.0,61963.0,1.1703627]
["bitfinex","BTCUSD",1728097540862,0.00164,61964.0,61963.0,1.1713627]
["bitfinex","BTCUSD",1728097541067,0.00164,61964.0,61963.0,1.1853627]
["bitfinex","BTCUSD",1728097541495,0.00164,61964.0,61963.0,1.1131805]
["bitfinex","BTCUSD",1728097542598,0.00164,61964.0,61963.0,1.20947101]
["bitfinex","BTCUSD",1728097542814,0.00164,61964.0,61963.0,1.1131805]
["bitfinex","BTCUSD",1728097543028,0.00164,61964.0,61963.0,1.23354364]
["bitfinex","BTCUSD",1728097543265,0.00164,61964.0,61963.0,1.20949291]
["bitfinex","BTCUSD",1728097543483,0.00164,61964.0,61963.0,1.1131805]
["bitfinex","BTCUSD",1728097543691,0.00164,61964.0,61963.0,1.20952288]
["bitfinex","BTCUSD",1728097544571,0.00164,61964.0,61963.0,1.1131805]
["bitfinex","BTCUSD",1728097545535,0.00164,61964.0,61963.0,1.20955835]
["bitfinex","BTCUSD",1728097545950,0.00164,61964.0,61963.0,1.1131805]
["bitfinex","BTCUSD",1728097546415,0.00164,61964.0,61963.0,1.0191805]
["bitfinex","BTCUSD",1728097546623,0.00164,61964.0,61963.0,0.9911805]
["bitfinex","BTCUSD",1728097547057,0.00164,61964.0,61963.0,1.0191805]
["bitfinex","BTCUSD",1728097549107,0.00164,61964.0,61963.0,1.11559939]
["bitfinex","BTCUSD",1728097549790,0.00164,61964.0,61963.0,1.0191805]
["bitfinex","BTCUSD",1728097550226,0.00164,61964.0,61963.0,0.9423805]
["bitfinex","BTCUSD",1728097550857,0.00164,61964.0,61963.0,0.92588872]
["bitfinex","BTCUSD",1728097551286,0.00164,61964.0,61963.0,0.76270201]
["bitfinex","BTCUSD",1728097551722,0.00164,61964.0,61963.0,0.77919379]
["bitfinex","BTCUSD",1728097551928,0.00164,61964.0,61963.0,0.87567201]
["bitfinex","BTCUSD",1728097552351,0.00164,61964.0,61963.0,0.76270201]
["bitfinex","BTCUSD",1728097552573,0.00164,61964.0,61963.0,0.77919379]
["bitfinex","BTCUSD",1728097555470,0.00164,61964.0,61963.0,0.85158499]
["bitfinex","BTCUSD",1728097556536,0.00164,61964.0,61963.0,0.77919379]
["bitfinex","BTCUSD",1728097557565,0.00164,61964.0,61963.0,0.82746051]
["bitfinex","BTCUSD",1728097558179,0.00164,61964.0,61963.0,0.9423805]
["bitfinex","BTCUSD",1728097558392,0.00164,61964.0,61963.0,0.99064679]
["bitfinex","BTCUSD",1728097558611,0.00164,61964.0,61963.0,0.9423805]
["bitfinex","BTCUSD",1728097559695,0.00164,61964.0,61963.0,1.0147717]
["bitfinex","BTCUSD",1728097560359,0.00164,61964.0,61963.0,0.9423805]
["bitfinex","BTCUSD",1728097560842,0.00164,61964.0,61963.0,0.82747676]
["bitfinex","BTCUSD",1728097563088,0.00164,61964.0,61963.0,0.77919379]
["bitfinex","BTCUSD",1728097565535,0.00164,61964.0,61963.0,0.66622379]
["bitfinex","BTCUSD",1728097565784,0.00164,61964.0,61963.0,0.51216]
["bitfinex","BTCUSD",1728097565785,0.08424,61964.0,61963.0,0.51216]
["bitfinex","BTCUSD",1728097566065,0.197208,61964.0,61963.0,0.51216]
["bitfinex","BTCUSD",1728097566739,0.197208,61964.0,61963.0,0.49816]
["bitfinex","BTCUSD",1728097566740,0.213208,61964.0,61963.0,0.49816]
["bitfinex","BTCUSD",1728097566975,0.213208,61964.0,61963.0,0.48416]
["bitfinex","BTCUSD",1728097566976,0.214208,61964.0,61963.0,0.48416]
["bitfinex","BTCUSD",1728097567220,0.214208,61964.0,61963.0,0.49816]
["bitfinex","BTCUSD",1728097567700,0.214208,61964.0,61963.0,0.50016]
["bitfinex","BTCUSD",1728097567935,0.214208,61964.0,61963.0,0.48616]
["bitfinex","BTCUSD",1728097568167,0.214208,61964.0,61963.0,0.48416]
["bitfinex","BTCUSD",1728097569394,0.23951064,61964.0,61963.0,0.48416]
["bitfinex","BTCUSD",1728097570126,0.43101064,61964.0,61963.0,0.48416]
["bitfinex","BTCUSD",1728097571434,0.43401064,61964.0,61963.0,0.48616]
["bitfinex","BTCUSD",1728097571718,0.43201064,61964.0,61963.0,0.48516]
["bitfinex","BTCUSD",1728097571948,0.43101064,61964.0,61963.0,0.48416]
["bitfinex","BTCUSD",1728097572201,0.43201064,61964.0,61963.0,0.48516]
["bitfinex","BTCUSD",1728097573650,0.43301064,61964.0,61963.0,0.48516]
["bitfinex","BTCUSD",1728097573862,0.43201064,61964.0,61963.0,0.48516]
["bitfinex","BTCUSD",1728097574088,0.43501064,61964.0,61963.0,0.48616]
["bitfinex","BTCUSD",1728097574361,0.43501064,61964.0,61963.0,0.48516]
["bitfinex","BTCUSD",1728097574591,0.43401064,61964.0,61963.0,0.48516]
["bitfinex","BTCUSD",1728097574815,0.43501064,61964.0,61963.0,0.48616]
["bitfinex","BTCUSD",1728097575471,0.43401064,61964.0,61963.0,0.48516]
["bitfinex","BTCUSD",1728097577020,0.43101064,61964.0,61963.0,0.48416]
["bitfinex","BTCUSD",1728097577256,0.43401064,61964.0,61963.0,0.48616]
["bitfinex","BTCUSD",1728097577694,0.43301064,61964.0,61963.0,0.48516]
["bitfinex","BTCUSD",1728097578174,0.408708,61964.0,61963.0,0.48616]
["bitfinex","BTCUSD",1728097580365,0.407708,61964.0,61963.0,0.48516]
["bitfinex","BTCUSD",1728097580611,0.406708,61964.0,61963.0,0.48516]
["bitfinex","BTCUSD",1728097580843,0.408708,61964.0,61963.0,0.48616]
["bitfinex","BTCUSD",1728097581083,0.407708,61964.0,61963.0,0.48416]
["bitfinex","BTCUSD",1728097581313,0.43401284,61964.0,61963.0,0.48516]
["bitfinex","BTCUSD",1728097581521,0.43601284,61964.0,61963.0,0.48616]
["bitfinex","BTCUSD",1728097585457,0.410708,61964.0,61963.0,0.48616]
["bitfinex","BTCUSD",1728097586340,0.409708,61964.0,61963.0,0.48516]
["bitfinex","BTCUSD",1728097586735,0.410708,61964.0,61963.0,0.48616]
["bitfinex","BTCUSD",1728097587439,0.409708,61964.0,61963.0,0.48516]
["bitfinex","BTCUSD",1728097587628,0.410708,61964.0,61963.0,0.48616]
["bitfinex","BTCUSD",1728097588542,0.410708,61964.0,61963.0,0.453883]
["bitfinex","BTCUSD",1728097588543,0.50658569,61964.0,61963.0,0.453883]
["bitfinex","BTCUSD",1728097588759,0.5318914,61964.0,61963.0,0.324775]
["bitfinex","BTCUSD",1728097588972,5.3239963,61964.0,61963.0,0.16339]
["bitfinex","BTCUSD",1728097589223,5.3239963,61964.0,61963.0,0.06339]
["bitfinex","BTCUSD",1728097589224,5.3469963,61964.0,61963.0,0.06339]
["bitfinex","BTCUSD",1728097589857,0.48823979,61960.0,61959.0,1e-06]
["bitfinex","BTCUSD",1728097590071,5.36823979,61960.0,61959.0,1e-06]
["bitfinex","BTCUSD",1728097590294,5.37693496,61960.0,61959.0,1e-06]
["bitfinex","BTCUSD",1728097590509,5.50362952,61960.0,61959.0,1e-06]
["bitfinex","BTCUSD",1728097591166,5.37456573,61960.0,61959.0,1e-06]
["bitfinex","BTCUSD",1728097591379,0.43135779,61950.0,61949.0,0.24186224]
["bitfinex","BTCUSD",1728097591591,0.43335779,61950.0,61949.0,0.24186224]
["bitfinex","BTCUSD",1728097591814,0.44205255,61950.0,61949.0,0.24186224]
["bitfinex","BTCUSD",1728097592024,0.46736279,61950.0,61949.0,0.000819]
["bitfinex","BTCUSD",1728097592249,0.47236279,61950.0,61949.0,0.000819]
["bitfinex","BTCUSD",1728097593548,0.47836279,61950.0,61949.0,0.001819]
["bitfinex","BTCUSD",1728097593770,0.48536279,61950.0,61949.0,0.001819]
["bitfinex","BTCUSD",1728097593981,1.95636279,61950.0,61949.0,0.000819]
["bitfinex","BTCUSD",1728097594222,1.96236279,61950.0,61949.0,0.001819]
["bitfinex","BTCUSD",1728097594453,0.49236279,61950.0,61949.0,0.001819]
["bitfinex","BTCUSD",1728097595335,0.361299,61950.0,61949.0,0.001819]
["bitfinex","BTCUSD",1728097596493,0.355299,61950.0,61949.0,0.000819]
["bitfinex","BTCUSD",1728097596700,0.355299,61950.0,61949.0,0.001819]
["bitfinex","BTCUSD",1728097596701,0.348299,61950.0,61949.0,0.001819]
["bitfinex","BTCUSD",1728097596912,0.355299,61950.0,61949.0,0.002819]
["bitfinex","BTCUSD",1728097597122,0.348299,61950.0,61949.0,0.001819]
["bitfinex","BTCUSD",1728097597623,0.354299,61950.0,61949.0,0.001819]
["bitfinex","BTCUSD",1728097598070,0.48536279,61950.0,61949.0,0.001819]
["bitfinex","BTCUSD",1728097601441,5.36536279,61950.0,61949.0,0.001819]
["bitfinex","BTCUSD",1728097601652,5.5285495,61950.0,61949.0,0.001819]
["bitfinex","BTCUSD",1728097601862,5.36536279,61950.0,61949.0,0.001819]
["bitfinex","BTCUSD",1728097602496,5.39067628,61950.0,61949.0,0.001819]
["bitfinex","BTCUSD",1728097602708,3.19767628,61950.0,61949.0,0.001819]
["bitfinex","BTCUSD",1728097602918,2.31167628,61950.0,61949.0,0.001819]
["bitfinex","BTCUSD",1728097603335,2.42389176,61950.0,61949.0,0.001819]
["bitfinex","BTCUSD",1728097603570,2.31167628,61950.0,61949.0,0.001819]
["bitfinex","BTCUSD",1728097606505,1.84167628,61950.0,61949.0,0.001819]
["bitfinex","BTCUSD",1728097606717,1.57367628,61950.0,61949.0,0.001819]
["bitfinex","BTCUSD",1728097608410,3.12037628,61950.0,61949.0,0.001819]
["bitfinex","BTCUSD",1728097608618,2.94837628,61950.0,61949.0,0.001819]
["bitfinex","BTCUSD",1728097609549,2.17837628,61950.0,61949.0,0.001819]
["bitfinex","BTCUSD",1728097610067,2.04731249,61950.0,61949.0,0.001819]
["bitfinex","BTCUSD",1728097610702,2.00631249,61950.0,61949.0,0.001819]
["bitfinex","BTCUSD",1728097611569,2.13737628,61950.0,61949.0,0.001819]
["bitfinex","BTCUSD",1728097613682,1.56337628,61950.0,61949.0,0.001819]
["bitfinex","BTCUSD",1728097614307,0.30231249,61950.0,61949.0,0.001819]
["bitfinex","BTCUSD",1728097617340,0.43337628,61950.0,61949.0,0.001819]
["bitfinex","BTCUSD",1728097620378,5.31337628,61950.0,61949.0,0.001819]
["bitfinex","BTCUSD",1728097621675,3.41137628,61950.0,61949.0,0.001819]
["bitfinex","BTCUSD",1728097621913,2.14737628,61950.0,61949.0,0.001819]
["bitfinex","BTCUSD",1728097622351,1.37437628,61950.0,61949.0,0.001819]
["bitfinex","BTCUSD",1728097622770,1.33437628,61950.0,61949.0,0.001819]
["bitfinex","BTCUSD",1728097623245,0.30231249,61950.0,61949.0,0.001819]
["bitfinex","BTCUSD",1728097626208,0.43337628,61950.0,61949.0,0.001819]
["bitfinex","BTCUSD",1728097627295,5.31337628,61950.0,61949.0,1e-06]
["bitfinex","BTCUSD",1728097627502,5.39367628,61950.0,61949.0,1e-06]
["bitfinex","BTCUSD",1728097627713,5.57602938,61950.0,61949.0,1e-06]
["bitfinex","BTCUSD",1728097628008,5.56159328,61950.0,61949.0,1e-06]
["bitfinex","BTCUSD",1728097628208,0.225008,61942.0,61941.0,0.24104324]
["bitfinex","BTCUSD",1728097628414,0.36107179,61942.0,61941.0,0.24104324]
["bitfinex","BTCUSD",1728097628624,0.44987384,61942.0,61941.0,0.24104324]
["bitfinex","BTCUSD",1728097628827,0.220023,61934.0,61930.0,0.0947]
["bitfinex","BTCUSD",1728097629291,0.230023,61934.0,61930.0,0.0947]
["bitfinex","BTCUSD",1728097629510,0.23852472,61934.0,61928.0,0.24104324]
["bitfinex","BTCUSD",1728097630364,0.2638418,61934.0,61928.0,0.24104324]
["bitfinex","BTCUSD",1728097631052,2.8288418,61934.0,61933.0,1e-06]
["bitfinex","BTCUSD",1728097631267,2.9118418,61934.0,61933.0,1e-06]
["bitfinex","BTCUSD",1728097631701,2.9208418,61934.0,61933.0,1e-06]
["bitfinex","BTCUSD",1728097632154,2.9118418,61934.0,61933.0,1e-06]
["bitfinex","BTCUSD",1728097632372,2.9138418,61934.0,61933.0,1e-06]
["bitfinex","BTCUSD",1728097632590,2.9118418,61934.0,61933.0,1e-06]
["bitfinex","BTCUSD",1728097633013,2.9258418,61934.0,61933.0,1e-06]
["bitfinex","BTCUSD",1728097633460,2.9398418,61934.0,61933.0,1e-06]
["bitfinex","BTCUSD",1728097633893,2.9488418,61934.0,61933.0,1e-06]
["bitfinex","BTCUSD",1728097634119,3.0335418,61934.0,61933.0,1e-06]
["bitfinex","BTCUSD",1728097634353,3.1677265,61934.0,61933.0,1e-06]
["bitfinex","BTCUSD",1728097634615,3.14356875,61934.0,61933.0,1e-06]
["bitfinex","BTCUSD",1728097634846,3.0335418,61934.0,61933.0,1e-06]
["bitfinex","BTCUSD",1728097635056,3.17739272,61934.0,61933.0,1e-06]
["bitfinex","BTCUSD",1728097635488,3.16336666,61934.0,61933.0,1e-06]
["bitfinex","BTCUSD",1728097635701,3.17736666,61934.0,61933.0,1e-06]
["bitfinex","BTCUSD",1728097635915,3.16336666,61934.0,61933.0,1e-06]
["bitfinex","BTCUSD",1728097636129,3.19844603,61934.0,61933.0,1e-06]
["bitfinex","BTCUSD",1728097636340,3.16592445,61934.0,61933.0,1e-06]
["bitfinex","BTCUSD",1728097636554,3.15192445,61934.0,61933.0,1e-06]
["bitfinex","BTCUSD",1728097636768,3.263877,61934.0,61933.0,1e-06]
["bitfinex","BTCUSD",1728097636982,3.23127037,61934.0,61933.0,1e-06]
["bitfinex","BTCUSD",1728097637202,3.20127037,61934.0,61933.0,1e-06]
["bitfinex","BTCUSD",1728097637421,3.74983264,61934.0,61933.0,1e-06]
["bitfinex","BTCUSD",1728097637637,3.73952417,61934.0,61933.0,1e-06]
["bitfinex","BTCUSD",1728097637847,3.64361598,61934.0,61933.0,1e-06]
["bitfinex","BTCUSD",1728097638058,3.62961598,61934.0,61933.0,1e-06]
["bitfinex","BTCUSD",1728097638307,3.64361598,61934.0,61933.0,1e-06]
["bitfinex","BTCUSD",1728097638525,0.46190879,61922.0,61921.0,0.08036824]
["bitfinex","BTCUSD",1728097638746,5.34190879,61922.0,61921.0,0.08036824]
["bitfinex","BTCUSD",1728097638997,5.35120979,61922.0,61921.0,2.4e-07]
["bitfinex","BTCUSD",1728097639207,0.49653431,61922.0,61921.0,2.4e-07]
["bitfinex","BTCUSD",1728097640476,0.50953431,61922.0,61921.0,2.4e-07]
["bitfinex","BTCUSD",1728097640723,0.63678074,61922.0,61921.0,2.4e-07]
["bitfinex","BTCUSD",1728097640969,1.13678074,61922.0,61921.0,2.4e-07]
["bitfinex","BTCUSD",1728097641449,1.15078074,61922.0,61921.0,2.4e-07]
["bitfinex","BTCUSD",1728097641709,1.1377323,61922.0,61921.0,2.4e-07]
["bitfinex","BTCUSD",1728097642208,1.01048587,61922.0,61921.0,2.4e-07]
["bitfinex","BTCUSD",1728097642449,0.89568587,61922.0,61921.0,2.4e-07]
["bitfinex","BTCUSD",1728097642917,0.90968587,61922.0,61921.0,2.4e-07]
["bitfinex","BTCUSD",1728097643160,0.92368587,61922.0,61921.0,2.4e-07]
["bitfinex","BTCUSD",1728097643569,0.92612243,61922.0,61921.0,2.4e-07]
["bitfinex","BTCUSD",1728097643570,0.90968587,61922.0,61921.0,2.4e-07]
["bitfinex","BTCUSD",1728097643806,0.92612235,61922.0,61921.0,2.4e-07]
["bitfinex","BTCUSD",1728097644037,0.93912235,61922.0,61921.0,2.4e-07]
["bitfinex","BTCUSD",1728097644272,0.92268587,61922.0,61921.0,2.4e-07]
["bitfinex","BTCUSD",1728097645249,1.07187258,61922.0,61921.0,2.4e-07]
["bitfinex","BTCUSD",1728097645483,0.92268587,61922.0,61921.0,2.4e-07]
["bitfinex","BTCUSD",1728097645721,0.90868587,61922.0,61921.0,2.4e-07]
["bitfinex","BTCUSD",1728097646241,0.92268587,61922.0,61921.0,2.4e-07]
["bitfinex","BTCUSD",1728097646513,0.93913115,61922.0,61921.0,2.4e-07]
["bitfinex","BTCUSD",1728097646765,0.93913117,61922.0,61921.0,2.4e-07]
["bitfinex","BTCUSD",1728097648468,1.10231788,61922.0,61921.0,2.4e-07]
["bitfinex","BTCUSD",1728097649716,0.93913117,61922.0,61921.0,2.4e-07]
["bitfinex","BTCUSD",1728097649887,0.92268587,61922.0,61921.0,2.4e-07]
["bitfinex","BTCUSD",1728097650094,0.93917498,61922.0,61921.0,2.4e-07]
["bitfinex","BTCUSD",1728097651359,0.92268587,61922.0,61921.0,2.4e-07]
["bitfinex","BTCUSD",1728097659678,0.87743229,61922.0,61921.0,2.4e-07]
["bitfinex","BTCUSD",1728097659909,1.040619,61922.0,61921.0,2.4e-07]
["bitfinex","BTCUSD",1728097661534,0.87743229,61922.0,61921.0,2.4e-07]
["bitfinex","BTCUSD",1728097662140,0.79162208,61922.0,61921.0,2.4e-07]
["bitfinex","BTCUSD",1728097662313,0.87743229,61922.0,61921.0,2.4e-07]
["bitfinex","BTCUSD",1728097662672,0.90275923,61922.0,61921.0,2.4e-07]
["bitfinex","BTCUSD",1728097665096,0.90439923,61922.0,61921.0,2.4e-07]
["bitfinex","BTCUSD",1728097665343,1.06266215,61922.0,61921.0,2.4e-07]
["bitfinex","BTCUSD",1728097665819,0.81858902,61922.0,61921.0,2.4e-07]
["bitfinex","BTCUSD",1728097666681,0.81858902,61922.0,61921.0,0.09360024]
["bitfinex","BTCUSD",1728097667341,0.71858902,61922.0,61921.0,0.09360024]
["bitfinex","BTCUSD",1728097667579,0.67926208,61922.0,61921.0,0.09360024]
["bitfinex","BTCUSD",1728097667997,0.68026208,61922.0,61921.0,0.09360024]
["bitfinex","BTCUSD",1728097668418,0.67926208,61922.0,61921.0,0.09360024]
["bitfinex","BTCUSD",1728097668659,0.67926208,61922.0,61921.0,0.17380024]
["bitfinex","BTCUSD",1728097668660,0.77731052,61922.0,61921.0,0.17380024]
["bitfinex","BTCUSD",1728097668864,0.75500952,61922.0,61921.0,0.17380024]
["bitfinex","BTCUSD",1728097669074,0.76300952,61922.0,61921.0,0.17380024]
["bitfinex","BTCUSD",1728097669486,0.75000952,61922.0,61921.0,0.17380024]
["bitfinex","BTCUSD",1728097669693,0.76400952,61922.0,61921.0,0.17380024]
["bitfinex","BTCUSD",1728097669929,0.76400952,61922.0,61921.0,0.30456747]
["bitfinex","BTCUSD",1728097669930,0.54396452,61922.0,61921.0,0.30456747]
["bitfinex","BTCUSD",1728097670144,0.631685,61922.0,61921.0,0.30456747]
["bitfinex","BTCUSD",1728097670546,0.622685,61922.0,61921.0,0.30456747]
["bitfinex","BTCUSD",1728097670978,0.13434,61922.0,61921.0,0.30456747]
["bitfinex","BTCUSD",1728097671241,0.01114,61922.0,61921.0,0.33921447]
["bitfinex","BTCUSD",1728097671453,0.113037,61927.0,61924.0,0.0341]
["bitfinex","BTCUSD",1728097671674,0.113036,61928.0,61927.0,0.0341]
["bitfinex","BTCUSD",1728097671887,0.113036,61928.0,61927.0,0.51854]
["bitfinex","BTCUSD",1728097672103,0.0076209,61934.0,61927.0,0.51854]
["bitfinex","BTCUSD",1728097672104,0.0026209,61934.0,61928.0,0.0341]
["bitfinex","BTCUSD",1728097672315,0.0026209,61934.0,61922.0,0.226089]
["bitfinex","BTCUSD",1728097672316,0.11303,61931.0,61930.0,0.16486723]
["bitfinex","BTCUSD",1728097672560,0.11303,61931.0,61930.0,0.64928723]
["bitfinex","BTCUSD",1728097673569,0.14034331,61931.0,61930.0,0.65128723]
["bitfinex","BTCUSD",1728097673997,0.13934331,61931.0,61930.0,0.65128723]
["bitfinex","BTCUSD",1728097674321,0.14034331,61931.0,61930.0,0.65128723]
["bitfinex","BTCUSD",1728097674520,0.13934331,61931.0,61930.0,0.65128723]
["bitfinex","BTCUSD",1728097674969,0.13934331,61931.0,61930.0,0.51852]
["bitfinex","BTCUSD",1728097675175,0.14034331,61931.0,61930.0,0.52852]
["bitfinex","BTCUSD",1728097675574,0.11403,61931.0,61930.0,0.51852]
["bitfinex","BTCUSD",1728097675984,0.11503,61931.0,61930.0,0.52552]
["bitfinex","BTCUSD",1728097676515,0.11503,61931.0,61930.0,0.51852]
["bitfinex","BTCUSD",1728097676516,0.11403,61931.0,61930.0,0.51852]
["bitfinex","BTCUSD",1728097676729,0.11403,61931.0,61930.0,0.52852]
["bitfinex","BTCUSD",1728097676939,0.11503,61931.0,61930.0,0.52852]
["bitfinex","BTCUSD",1728097677147,0.14034481,61931.0,61930.0,0.52852]
["bitfinex","BTCUSD",1728097677367,0.13934481,61931.0,61930.0,0.52852]
["bitfinex","BTCUSD",1728097677607,0.14034481,61931.0,61930.0,0.52852]
["bitfinex","BTCUSD",1728097677809,0.13934481,61931.0,61930.0,0.52852]
["bitfinex","BTCUSD",1728097678019,0.13998481,61931.0,61930.0,0.51852]
["bitfinex","BTCUSD",1728097678167,0.14098481,61931.0,61930.0,0.51852]
["bitfinex","BTCUSD",1728097678388,0.14198481,61931.0,61930.0,0.52552]
["bitfinex","BTCUSD",1728097679006,0.14098481,61931.0,61930.0,0.51852]
["bitfinex","BTCUSD",1728097679197,0.14098481,61931.0,61930.0,0.52352]
["bitfinex","BTCUSD",1728097679423,0.13998481,61931.0,61930.0,0.52352]
["bitfinex","BTCUSD",1728097679648,0.14098481,61931.0,61930.0,0.51852]
["bitfinex","BTCUSD",1728097680936,0.14198481,61931.0,61930.0,0.52552]
["bitfinex","BTCUSD",1728097681154,0.14198481,61931.0,61930.0,0.65628723]
["bitfinex","BTCUSD",1728097681634,0.11567,61931.0,61930.0,0.64928723]
["bitfinex","BTCUSD",1728097681836,0.11567,61931.0,61930.0,0.65428723]
["bitfinex","BTCUSD",1728097682041,0.10567,61931.0,61930.0,0.65428723]
["bitfinex","BTCUSD",1728097682219,0.10567,61931.0,61930.0,0.64928723]
["bitfinex","BTCUSD",1728097682425,0.10467,61931.0,61930.0,0.64928723]
["bitfinex","BTCUSD",1728097682670,0.10567,61931.0,61930.0,0.65628723]
["bitfinex","BTCUSD",1728097682862,0.10667,61931.0,61930.0,0.65628723]
["bitfinex","BTCUSD",1728097684067,0.10667,61931.0,61930.0,0.52552]
["bitfinex","BTCUSD",1728097684890,0.13198453,61931.0,61930.0,0.52552]
["bitfinex","BTCUSD",1728097686894,0.12198453,61931.0,61930.0,0.52552]
["bitfinex","BTCUSD",1728097687652,0.09667,61931.0,61930.0,0.52552]
["bitfinex","BTCUSD",1728097687874,0.09667,61931.0,61930.0,0.49142]
["bitfinex","BTCUSD",1728097690458,0.09667,61931.0,61930.0,0.49224]
["bitfinex","BTCUSD",1728097692626,0.11318044,61931.0,61930.0,0.49224]
["bitfinex","BTCUSD",1728097693309,0.11318239,61931.0,61930.0,0.49224]
["bitfinex","BTCUSD",1728097694273,0.09667,61931.0,61930.0,0.49224]
["bitfinex","BTCUSD",1728097694518,0.11321169,61931.0,61930.0,0.49224]
["bitfinex","BTCUSD",1728097697109,0.02018169,61931.0,61930.0,0.49224]
["bitfinex","BTCUSD",1728097697650,0.13321411,61931.0,61930.0,0.49224]
["bitfinex","BTCUSD",1728097697917,0.15852785,61931.0,61930.0,0.49224]
["bitfinex","BTCUSD",1728097698168,0.15857535,61931.0,61930.0,0.49224]
["bitfinex","BTCUSD",1728097698690,0.04554635,61931.0,61930.0,0.57554]
["bitfinex","BTCUSD",1728097698944,0.13326161,61931.0,61930.0,0.57554]
["bitfinex","BTCUSD",1728097700981,0.13326756,61931.0,61930.0,0.57554]
["bitfinex","BTCUSD",1728097701761,0.13226756,61931.0,61930.0,0.56854]
["bitfinex","BTCUSD",1728097701993,0.13226756,61931.0,61930.0,0.57754]
["bitfinex","BTCUSD",1728097702241,0.02023856,61931.0,61930.0,0.57754]
["bitfinex","BTCUSD",1728097702728,0.01923856,61931.0,61930.0,0.57754]
["bitfinex","BTCUSD",1728097702959,0.13326756,61931.0,61930.0,0.57754]
["bitfinex","BTCUSD",1728097703220,0.13226756,61931.0,61930.0,0.57754]
["bitfinex","BTCUSD",1728097703473,0.13126756,61931.0,61930.0,0.56854]
["bitfinex","BTCUSD",1728097703705,0.13226756,61931.0,61930.0,0.56854]
["bitfinex","BTCUSD",1728097703936,0.116669,61931.0,61930.0,0.57854]
["bitfinex","BTCUSD",1728097707992,0.116669,61931.0,61930.0,0.49524]
["bitfinex","BTCUSD",1728097708303,0.133257,61931.0,61930.0,0.49524]
["bitfinex","BTCUSD",1728097711554,0.116669,61931.0,61930.0,0.49524]
["bitfinex","BTCUSD",1728097711760,0.13323803,61931.0,61930.0,0.49524]
["bitfinex","BTCUSD",1728097718284,0.13323803,61931.0,61930.0,0.5436958]
["bitfinex","BTCUSD",1728097718739,0.13323803,61931.0,61930.0,0.49524]
["bitfinex","BTCUSD",1728097721130,0.116669,61931.0,61930.0,0.49524]
["bitfinex","BTCUSD",1728097721341,0.13325969,61931.0,61930.0,0.49524]
["bitfinex","BTCUSD",1728097721566,0.14198374,61931.0,61930.0,0.49524]
["bitfinex","BTCUSD",1728097721775,0.15857428,61931.0,61930.0,0.49524]
["bitfinex","BTCUSD",1728097723101,0.25417428,61931.0,61930.0,0.49524]
["bitfinex","BTCUSD",1728097723546,0.00164,61934.0,61933.0,0.113025]
["bitfinex","BTCUSD",1728097723796,0.00164,61934.0,61933.0,0.78336924]
["bitfinex","BTCUSD",1728097724016,0.0009914,61943.0,61942.0,0.189908]
["bitfinex","BTCUSD",1728097724239,0.0009914,61943.0,61942.0,0.76318101]
["bitfinex","BTCUSD",1728097724465,0.07211724,61945.0,61944.0,0.113005]
["bitfinex","BTCUSD",1728097724681,0.07211724,61945.0,61944.0,0.597315]
["bitfinex","BTCUSD",1728097725777,0.07211724,61945.0,61944.0,0.72781144]
["bitfinex","BTCUSD",1728097726244,0.112987,61954.0,61952.0,0.13049644]
["bitfinex","BTCUSD",1728097726459,0.112988,61953.0,61952.0,0.13049644]
["bitfinex","BTCUSD",1728097726670,0.112988,61953.0,61952.0,0.61473644]
["bitfinex","BTCUSD",1728097727513,0.112988,61953.0,61952.0,0.62373644]
["bitfinex","BTCUSD",1728097727995,0.112988,61953.0,61952.0,0.61473644]
["bitfinex","BTCUSD",1728097728212,0.112988,61953.0,61952.0,0.62473644]
["bitfinex","BTCUSD",1728097728654,0.113988,61953.0,61952.0,0.63373644]
["bitfinex","BTCUSD",1728097728864,0.13929345,61953.0,61952.0,0.63373644]
["bitfinex","BTCUSD",1728097729515,0.14429345,61953.0,61952.0,0.50324]
["bitfinex","BTCUSD",1728097729726,0.214588,61953.0,61952.0,0.50324]
["bitfinex","BTCUSD",1728097731214,0.297488,61953.0,61952.0,0.50324]
["bitfinex","BTCUSD",1728097731680,0.302488,61953.0,61952.0,0.50324]
["bitfinex","BTCUSD",1728097732938,0.301488,61953.0,61952.0,0.49424]
["bitfinex","BTCUSD",1728097733159,0.302488,61953.0,61952.0,0.48424]
["bitfinex","BTCUSD",1728097733630,0.302488,61953.0,61952.0,0.49424]
["bitfinex","BTCUSD",1728097734527,0.32779537,61953.0,61952.0,0.49424]
["bitfinex","BTCUSD",1728097736506,0.302488,61953.0,61952.0,0.49424]
["bitfinex","BTCUSD",1728097738814,0.304128,61953.0,61952.0,0.49424]
["bitfinex","BTCUSD",1728097739475,0.32943539,61953.0,61952.0,0.49424]
["bitfinex","BTCUSD",1728097741065,0.23653539,61953.0,61952.0,0.49424]
["bitfinex","BTCUSD",1728097741307,0.02794739,61953.0,61952.0,0.60723]
["bitfinex","BTCUSD",1728097741815,0.00264,61953.0,61952.0,0.60723]
["bitfinex","BTCUSD",1728097745404,0.00264,61953.0,61952.0,0.49424]
["bitfinex","BTCUSD",1728097745405,0.115628,61953.0,61952.0,0.49424]
["bitfinex","BTCUSD",1728097747959,0.120628,61953.0,61952.0,0.49424]
["bitfinex","BTCUSD",1728097748867,0.14593443,61953.0,61952.0,0.49424]
["bitfinex","BTCUSD",1728097749506,0.14788599,61953.0,61952.0,0.49424]
["bitfinex","BTCUSD",1728097750154,0.14593443,61953.0,61952.0,0.49424]
["bitfinex","BTCUSD",1728097750993,0.15093443,61953.0,61952.0,0.49424]
["bitfinex","BTCUSD",1728097751428,0.15288599,61953.0,61952.0,0.49424]
["bitfinex","BTCUSD",1728097751870,0.15288599,61953.0,61952.0,0.48424]
["bitfinex","BTCUSD",1728097751871,0.15188599,61953.0,61952.0,0.48424]
["bitfinex","BTCUSD",1728097752300,0.25788599,61953.0,61952.0,0.48424]
["bitfinex","BTCUSD",1728097752737,0.25488599,61953.0,61952.0,0.48424]
["bitfinex","BTCUSD",1728097752948,0.25788599,61953.0,61952.0,0.48424]
["bitfinex","BTCUSD",1728097754743,0.25488599,61953.0,61952.0,0.48424]
["bitfinex","BTCUSD",1728097755215,0.25788599,61953.0,61952.0,0.48424]
["bitfinex","BTCUSD",1728097755678,0.25293443,61953.0,61952.0,0.48424]
["bitfinex","BTCUSD",1728097755907,0.227628,61953.0,61952.0,0.48424]
["bitfinex","BTCUSD",1728097756148,0.230628,61953.0,61952.0,0.48424]
["bitfinex","BTCUSD",1728097756393,0.227628,61953.0,61952.0,0.48424]
["bitfinex","BTCUSD",1728097757810,0.224628,61953.0,61952.0,0.48424]
["bitfinex","BTCUSD",1728097758056,0.22657956,61953.0,61952.0,0.48424]
["bitfinex","BTCUSD",1728097758771,0.224628,61953.0,61952.0,0.48424]
["bitfinex","BTCUSD",1728097758992,0.219628,61953.0,61952.0,0.48424]
["bitfinex","BTCUSD",1728097760116,0.214628,61953.0,61952.0,0.48424]
["bitfinex","BTCUSD",1728097760345,0.114628,61953.0,61952.0,0.48624]
["bitfinex","BTCUSD",1728097761479,0.119628,61953.0,61952.0,0.48624]
["bitfinex","BTCUSD",1728097761698,0.114628,61953.0,61952.0,0.48624]
["bitfinex","BTCUSD",1728097763077,0.119628,61953.0,61952.0,0.48624]
["bitfinex","BTCUSD",1728097763327,0.114628,61953.0,61952.0,0.48624]
["bitfinex","BTCUSD",1728097763758,0.119628,61953.0,61952.0,0.48624]
["bitfinex","BTCUSD",1728097764206,0.114628,61953.0,61952.0,0.48624]
["bitfinex","BTCUSD",1728097769447,0.114628,61953.0,61952.0,0.48424]
["bitfinex","BTCUSD",1728097769660,0.114628,61953.0,61952.0,0.49024]
["bitfinex","BTCUSD",1728097770562,0.114628,61953.0,61952.0,0.49124]
["bitfinex","BTCUSD",1728097770773,0.115628,61953.0,61952.0,0.49124]
["bitfinex","BTCUSD",1728097771223,0.115628,61953.0,61952.0,0.56714]
["bitfinex","BTCUSD",1728097772328,0.00264,61953.0,61952.0,0.56714]
["bitfinex","BTCUSD",1728097773155,0.115628,61953.0,61952.0,0.56714]
["bitfinex","BTCUSD",1728097774051,0.115628,61953.0,61952.0,0.61554834]
["bitfinex","BTCUSD",1728097774272,0.115628,61953.0,61952.0,0.56714]
["bitfinex","BTCUSD",1728097774691,0.115628,61953.0,61952.0,0.61554834]
["bitfinex","BTCUSD",1728097776024,0.00264,61953.0,61952.0,0.61554834]
["bitfinex","BTCUSD",1728097776282,0.115628,61953.0,61952.0,0.61554834]
["bitfinex","BTCUSD",1728097776495,0.00264,61953.0,61952.0,0.61554834]
["bitfinex","BTCUSD",1728097776961,0.115628,61953.0,61952.0,0.61554834]
["bitfinex","BTCUSD",1728097777186,0.00264,61953.0,61952.0,0.61554834]
["bitfinex","BTCUSD",1728097777407,0.00264,61953.0,61952.0,0.56714]
["bitfinex","BTCUSD",1728097777631,0.115628,61953.0,61952.0,0.56714]
["bitfinex","BTCUSD",1728097778277,0.00264,61953.0,61952.0,0.56714]
["bitfinex","BTCUSD",1728097778708,0.00264,61953.0,61952.0,0.61553727]
["bitfinex","BTCUSD",1728097778709,0.115628,61953.0,61952.0,0.61553727]
["bitfinex","BTCUSD",1728097778932,0.00264,61953.0,61952.0,0.61553727]
["bitfinex","BTCUSD",1728097779158,0.115628,61953.0,61952.0,0.61553727]
["bitfinex","BTCUSD",1728097780281,0.00264,61953.0,61952.0,0.61553727]
["bitfinex","BTCUSD",1728097780496,0.115628,61953.0,61952.0,0.56714]
["bitfinex","BTCUSD",1728097780728,0.00264,61953.0,61952.0,0.56714]
["bitfinex","BTCUSD",1728097780915,0.00264,61953.0,61952.0,0.61553727]
["bitfinex","BTCUSD",1728097781653,0.00264,61953.0,61952.0,0.70116975]
["bitfinex","BTCUSD",1728097782513,0.115628,61953.0,61952.0,0.70116124]
["bitfinex","BTCUSD",1728097782731,0.115628,61953.0,61952.0,0.65277248]
["bitfinex","BTCUSD",1728097782941,0.00264,61953.0,61952.0,0.65277248]
["bitfinex","BTCUSD",1728097783167,0.00264,61953.0,61952.0,0.70116124]
["bitfinex","BTCUSD",1728097783381,0.115628,61953.0,61952.0,0.70116124]
["bitfinex","BTCUSD",1728097786169,0.115628,61953.0,61952.0,0.62526124]
["bitfinex","BTCUSD",1728097787471,0.115628,61953.0,61952.0,0.6252571]
["bitfinex","BTCUSD",1728097788316,0.115628,61953.0,61952.0,0.57687248]
["bitfinex","BTCUSD",1728097788525,0.12323555,61953.0,61952.0,0.57687248]
["bitfinex","BTCUSD",1728097789220,0.115628,61953.0,61952.0,0.57687248]
["bitfinex","BTCUSD",1728097790277,0.1235055,61953.0,61952.0,0.57687248]
["bitfinex","BTCUSD",1728097793129,0.115628,61953.0,61952.0,0.57687248]
["bitfinex","BTCUSD",1728097793342,0.1235055,61953.0,61952.0,0.57687248]
["bitfinex","BTCUSD",1728097795699,0.2171055,61953.0,61952.0,0.57687248]
["bitfinex","BTCUSD",1728097796147,0.1235055,61953.0,61952.0,0.57687248]
["bitfinex","BTCUSD",1728097796404,0.1235055,61953.0,61952.0,0.49124]
["bitfinex","BTCUSD",1728097796676,0.1235055,61953.0,61952.0,0.57687248]
["bitfinex","BTCUSD",1728097796889,0.1235055,61953.0,61952.0,0.49124]
["bitfinex","BTCUSD",1728097797107,0.2171055,61953.0,61952.0,0.49124]
["bitfinex","BTCUSD",1728097798179,0.21905706,61953.0,61952.0,0.49124]
["bitfinex","BTCUSD",1728097798390,0.2171055,61953.0,61952.0,0.49124]
["bitfinex","BTCUSD",1728097799908,0.21905706,61953.0,61952.0,0.49124]
["bitfinex","BTCUSD",1728097800122,0.2171055,61953.0,61952.0,0.49124]
["bitfinex","BTCUSD",1728097800791,0.41165706,61953.0,61952.0,0.49124]
["bitfinex","BTCUSD",1728097801421,0.41165706,61953.0,61952.0,0.49024]
["bitfinex","BTCUSD",1728097801422,0.41296085,61953.0,61952.0,0.49024]
["bitfinex","BTCUSD",1728097802812,0.41996085,61953.0,61952.0,0.49024]
["bitfinex","BTCUSD",1728097803024,0.41996085,61953.0,61952.0,0.48424]
["bitfinex","BTCUSD",1728097803230,0.42296085,61953.0,61952.0,0.48424]
["bitfinex","BTCUSD",1728097804340,0.44827027,61953.0,61952.0,0.48424]
["bitfinex","BTCUSD",1728097804930,0.44827027,61953.0,61952.0,0.122825]
["bitfinex","BTCUSD",1728097805092,0.44827027,61953.0,61952.0,0.022825]
["bitfinex","BTCUSD",1728097805292,0.52513533,61953.0,61952.0,0.022825]
["bitfinex","BTCUSD",1728097805509,0.42296085,61953.0,61952.0,0.022825]
["bitfinex","BTCUSD",1728097805713,3.26577285,61953.0,61946.0,0.00082]
["bitfinex","BTCUSD",1728097805914,0.48178304,61947.0,61946.0,0.00082]
["bitfinex","BTCUSD",1728097806367,0.51775676,61947.0,61946.0,0.00082]
["bitfinex","BTCUSD",1728097806576,0.52275676,61947.0,61946.0,0.00082]
["bitfinex","BTCUSD",1728097807031,0.44012428,61947.0,61946.0,0.00182]
["bitfinex","BTCUSD",1728097807714,0.34652428,61947.0,61946.0,0.00182]
["bitfinex","BTCUSD",1728097807927,0.33957272,61947.0,61946.0,0.00182]
["bitfinex","BTCUSD",1728097808126,0.26392428,61947.0,61946.0,0.00182]
["bitfinex","BTCUSD",1728097808581,0.26092428,61947.0,61946.0,0.00082]
["bitfinex","BTCUSD",1728097808806,0.27092428,61947.0,61946.0,0.00182]
["bitfinex","BTCUSD",1728097809279,0.26092428,61947.0,61946.0,0.00082]
["bitfinex","BTCUSD",1728097809494,0.23560981,61947.0,61946.0,0.00082]
["bitfinex","BTCUSD",1728097809705,0.23560981,61947.0,61946.0,0.49011]
["bitfinex","BTCUSD",1728097809899,0.23365825,61947.0,61946.0,0.49011]
["bitfinex","BTCUSD",1728097810133,0.23560981,61947.0,61946.0,0.49011]
["bitfinex","BTCUSD",1728097810347,0.24760981,61947.0,61946.0,0.49011]
["bitfinex","BTCUSD",1728097810760,0.23560981,61947.0,61946.0,0.49011]
["bitfinex","BTCUSD",1728097810967,0.23560981,61947.0,61946.0,0.49111]
["bitfinex","BTCUSD",1728097811155,0.23560981,61947.0,61946.0,0.49011]
["bitfinex","BTCUSD",1728097811580,0.23560981,61947.0,61946.0,0.48711]
["bitfinex","BTCUSD",1728097811790,0.23560981,61947.0,61946.0,0.48511]
["bitfinex","BTCUSD",1728097812052,0.23560981,61947.0,61946.0,0.48911]
["bitfinex","BTCUSD",1728097812680,0.23560981,61947.0,61946.0,0.48511]
["bitfinex","BTCUSD",1728097812899,0.26092025,61947.0,61946.0,0.48911]
["bitfinex","BTCUSD",1728097813109,0.26092025,61947.0,61946.0,0.49011]
["bitfinex","BTCUSD",1728097813916,0.25896869,61947.0,61946.0,0.48911]
["bitfinex","BTCUSD",1728097814264,0.26092025,61947.0,61946.0,0.48911]
["bitfinex","BTCUSD",1728097814476,0.26092025,61947.0,61946.0,0.49011]
["bitfinex","BTCUSD",1728097814698,0.26092025,61947.0,61946.0,0.48611]
["bitfinex","BTCUSD",1728097814699,0.14896869,61947.0,61946.0,0.48611]
["bitfinex","BTCUSD",1728097814903,0.14896869,61947.0,61946.0,0.48911]
["bitfinex","BTCUSD",1728097815112,0.14896869,61947.0,61946.0,0.48811]
["bitfinex","BTCUSD",1728097815563,0.14896869,61947.0,61946.0,0.48511]
["bitfinex","BTCUSD",1728097815798,0.14896869,61947.0,61946.0,0.48911]
["bitfinex","BTCUSD",1728097816015,0.03596969,61947.0,61946.0,0.48911]
["bitfinex","BTCUSD",1728097816229,0.01065925,61947.0,61946.0,0.58111]
["bitfinex","BTCUSD",1728097816432,0.12365825,61947.0,61946.0,0.58111]
["bitfinex","BTCUSD",1728097816846,0.01065925,61947.0,61946.0,0.58111]
["bitfinex","BTCUSD",1728097817076,0.112999,61947.0,61946.0,0.58211]
["bitfinex","BTCUSD",1728097817276,0.12366641,61947.0,61946.0,0.58211]
["bitfinex","BTCUSD",1728097818142,0.00164,61953.0,61947.0,0.023]
["bitfinex","BTCUSD",1728097818362,0.112993,61951.0,61950.0,0.13057277]
["bitfinex","BTCUSD",1728097818574,0.00164,61953.0,61950.0,0.61483277]
["bitfinex","BTCUSD",1728097819201,0.112991,61952.0,61950.0,0.61483277]
["bitfinex","BTCUSD",1728097819654,0.112992,61951.0,61950.0,0.61483277]
["bitfinex","BTCUSD",1728097820041,0.0269457,61953.0,61950.0,0.61483277]
["bitfinex","BTCUSD",1728097820267,0.001,61951.0,61950.0,0.61783277]
["bitfinex","BTCUSD",1728097820480,0.0269457,61953.0,61950.0,0.61483277]
["bitfinex","BTCUSD",1728097820688,0.001,61952.0,61950.0,0.61783277]
["bitfinex","BTCUSD",1728097820925,0.001,61952.0,61950.0,0.62883277]
["bitfinex","BTCUSD",1728097821133,0.00164,61953.0,61950.0,0.62583277]
["bitfinex","BTCUSD",1728097821334,0.115629,61953.0,61950.0,0.62883277]
["bitfinex","BTCUSD",1728097821563,0.115629,61953.0,61950.0,0.61783277]
["bitfinex","BTCUSD",1728097821792,0.001638,61960.0,61951.0,0.26404324]
["bitfinex","BTCUSD",1728097821999,0.001638,61960.0,61955.0,0.13057277]
["bitfinex","BTCUSD",1728097822000,0.112982,61957.0,61955.0,0.13057277]
["bitfinex","BTCUSD",1728097822222,0.112982,61957.0,61956.0,0.48421]
["bitfinex","BTCUSD",1728097823533,0.113982,61957.0,61956.0,0.48721]
["bitfinex","BTCUSD",1728097824165,0.113982,61957.0,61956.0,0.51021]
["bitfinex","BTCUSD",1728097824800,0.001,61957.0,61956.0,0.59251]
["bitfinex","BTCUSD",1728097825459,0.001,61957.0,61956.0,0.705493]
["bitfinex","BTCUSD",1728097825671,0.001,61957.0,61956.0,0.60051]
["bitfinex","BTCUSD",1728097826511,0.001,61957.0,61956.0,0.713493]
["bitfinex","BTCUSD",1728097826740,0.001,61957.0,61956.0,0.60051]
["bitfinex","BTCUSD",1728097828726,0.001,61957.0,61956.0,0.713493]
["bitfinex","BTCUSD",1728097830700,0.001,61957.0,61956.0,0.87667971]
["bitfinex","BTCUSD",1728097830919,0.001,61957.0,61956.0,0.96727971]
["bitfinex","BTCUSD",1728097831343,0.00264,61957.0,61956.0,0.96727971]
["bitfinex","BTCUSD",1728097831546,0.00264,61957.0,61956.0,0.95927971]
["bitfinex","BTCUSD",1728097831755,0.00164,61957.0,61956.0,1.06427971]
["bitfinex","BTCUSD",1728097832165,0.00264,61957.0,61956.0,1.06727971]
["bitfinex","BTCUSD",1728097832390,0.00164,61957.0,61956.0,1.05627971]
["bitfinex","BTCUSD",1728097833253,0.00164,61957.0,61956.0,1.07527971]
["bitfinex","BTCUSD",1728097834095,1e-08,61960.0,61959.0,0.406777]
["bitfinex","BTCUSD",1728097834311,0.35398824,61977.0,61972.0,0.135954]
["bitfinex","BTCUSD",1728097834515,0.35398824,61977.0,61972.0,0.75061677]
["bitfinex","BTCUSD",1728097834728,0.112942,61979.0,61975.0,0.023]
["bitfinex","BTCUSD",1728097834981,0.112942,61979.0,61977.0,0.023]
["bitfinex","BTCUSD",1728097835147,0.00164,61983.0,61977.0,0.023]
["bitfinex","BTCUSD",1728097835148,0.112943,61978.0,61977.0,0.023]
["bitfinex","BTCUSD",1728097835353,0.112943,61978.0,61977.0,0.50705]
["bitfinex","BTCUSD",1728097837295,0.113943,61978.0,61977.0,0.51705]
["bitfinex","BTCUSD",1728097837742,0.107943,61978.0,61977.0,0.51705]
["bitfinex","BTCUSD",1728097837971,0.107943,61978.0,61977.0,0.50505]
["bitfinex","BTCUSD",1728097839730,0.107943,61978.0,61977.0,0.52805]
["bitfinex","BTCUSD",1728097839944,0.113943,61978.0,61977.0,0.52805]
["bitfinex","BTCUSD",1728097844192,0.115583,61978.0,61977.0,0.52805]
["bitfinex","BTCUSD",1728097845035,0.121583,61978.0,61977.0,0.52805]
["bitfinex","BTCUSD",1728097849578,0.121583,61978.0,61977.0,0.61362093]
["bitfinex","BTCUSD",1728097850350,0.00864,61978.0,61977.0,0.61362093]
["bitfinex","BTCUSD",1728097850544,0.121583,61978.0,61977.0,0.61362093]
["bitfinex","BTCUSD",1728097851376,0.00164,61983.0,61979.0,0.112941]
["bitfinex","BTCUSD",1728097851594,0.00164,61983.0,61980.0,0.59260093]
["bitfinex","BTCUSD",1728097851595,0.114574,61983.0,61980.0,0.59260093]
["bitfinex","BTCUSD",1728097852217,0.00164,61983.0,61980.0,0.59260093]
["bitfinex","BTCUSD",1728097852432,0.00264,61981.0,61980.0,0.59260093]
["bitfinex","BTCUSD",1728097852897,0.00164,61981.0,61980.0,0.59260093]
["bitfinex","BTCUSD",1728097853181,0.00264,61981.0,61980.0,0.59960093]
["bitfinex","BTCUSD",1728097854370,0.00264,61981.0,61980.0,0.60760093]
["bitfinex","BTCUSD",1728097855231,0.115577,61981.0,61980.0,0.60760093]
["bitfinex","BTCUSD",1728097855438,0.115577,61981.0,61980.0,0.52203]
["bitfinex","BTCUSD",1728097858289,0.14086857,61981.0,61980.0,0.52203]
["bitfinex","BTCUSD",1728097863483,0.14086857,61981.0,61980.0,0.49903]
["bitfinex","BTCUSD",1728097863714,0.115577,61981.0,61980.0,0.49903]
["bitfinex","BTCUSD",1728097865164,0.190977,61981.0,61980.0,0.49903]
["bitfinex","BTCUSD",1728097868418,0.115577,61981.0,61980.0,0.49903]
["bitfinex","BTCUSD",1728097879291,0.115577,61981.0,61980.0,0.54744593]
["bitfinex","BTCUSD",1728097879727,0.115577,61981.0,61980.0,0.49903]
["bitfinex","BTCUSD",1728097880115,0.115577,61981.0,61980.0,0.54744593]
["bitfinex","BTCUSD",1728097884011,0.00264,61981.0,61980.0,0.54744593]
["bitfinex","BTCUSD",1728097884473,0.115577,61981.0,61980.0,0.54744593]
["bitfinex","BTCUSD",1728097886181,0.115577,61981.0,61980.0,0.49903]
["bitfinex","BTCUSD",1728097886643,0.115577,61981.0,61980.0,0.57172802]
["bitfinex","BTCUSD",1728097886839,0.115577,61981.0,61980.0,0.49903]
["bitfinex","BTCUSD",1728097887600,0.191577,61981.0,61980.0,0.54750038]
["bitfinex","BTCUSD",1728097887876,0.191577,61981.0,61980.0,0.5475004]
["bitfinex","BTCUSD",1728097888434,0.191577,61981.0,61980.0,0.49903]
["bitfinex","BTCUSD",1728097893598,0.201577,61981.0,61980.0,0.49903]
["bitfinex","BTCUSD",1728097893802,0.297777,61981.0,61980.0,0.49903]
["bitfinex","BTCUSD",1728097894035,0.29972856,61981.0,61980.0,0.49903]
["bitfinex","BTCUSD",1728097894716,0.29872856,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097895179,0.30272856,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097895393,0.29972856,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097895597,0.29872856,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097895822,0.30372856,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097896037,0.29972856,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097896245,0.29872856,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097896455,0.30572856,61981.0,61980.0,0.48503]
["bitfinex","BTCUSD",1728097896664,0.29972856,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097898071,0.29872856,61981.0,61980.0,0.48503]
["bitfinex","BTCUSD",1728097898309,0.30072856,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097898764,0.30772856,61981.0,61980.0,0.48503]
["bitfinex","BTCUSD",1728097898970,0.29872856,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097899179,0.30072856,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097899390,0.30772856,61981.0,61980.0,0.48503]
["bitfinex","BTCUSD",1728097899602,0.29872856,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097899823,0.39872856,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097900238,0.42402639,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097900457,0.43102639,61981.0,61980.0,0.48503]
["bitfinex","BTCUSD",1728097901117,0.43202639,61981.0,61980.0,0.48503]
["bitfinex","BTCUSD",1728097901540,0.43102639,61981.0,61980.0,0.48503]
["bitfinex","BTCUSD",1728097901748,0.40572856,61981.0,61980.0,0.48503]
["bitfinex","BTCUSD",1728097901960,0.39972856,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097902409,0.40672856,61981.0,61980.0,0.48503]
["bitfinex","BTCUSD",1728097902625,0.40672856,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097902626,0.295577,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097902840,0.214577,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097903053,0.220577,61981.0,61980.0,0.48503]
["bitfinex","BTCUSD",1728097903467,0.120577,61981.0,61980.0,0.48503]
["bitfinex","BTCUSD",1728097903766,0.115577,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097904008,0.115577,61981.0,61980.0,0.48703]
["bitfinex","BTCUSD",1728097904994,0.114577,61981.0,61980.0,0.48703]
["bitfinex","BTCUSD",1728097905231,0.114577,61981.0,61980.0,0.48903]
["bitfinex","BTCUSD",1728097905704,0.114577,61981.0,61980.0,0.48703]
["bitfinex","BTCUSD",1728097906171,0.114577,61981.0,61980.0,0.49103]
["bitfinex","BTCUSD",1728097909067,0.124577,61981.0,61980.0,0.49103]
["bitfinex","BTCUSD",1728097909289,0.114577,61981.0,61980.0,0.49103]
["bitfinex","BTCUSD",1728097910773,0.119577,61981.0,61980.0,0.49103]
["bitfinex","BTCUSD",1728097912056,0.12152856,61981.0,61980.0,0.49103]
["bitfinex","BTCUSD",1728097912266,0.14487262,61981.0,61980.0,0.49103]
["bitfinex","BTCUSD",1728097913351,0.14487262,61981.0,61980.0,0.48803]
["bitfinex","BTCUSD",1728097913559,0.14682418,61981.0,61980.0,0.48803]
["bitfinex","BTCUSD",1728097913769,0.14682418,61981.0,61980.0,0.49003]
["bitfinex","BTCUSD",1728097913993,0.14682418,61981.0,61980.0,0.48803]
["bitfinex","BTCUSD",1728097914196,0.14682418,61981.0,61980.0,0.48503]
["bitfinex","BTCUSD",1728097915141,0.14682418,61981.0,61980.0,0.48803]
["bitfinex","BTCUSD",1728097915626,0.14682418,61981.0,61980.0,0.48503]
["bitfinex","BTCUSD",1728097915841,0.14682418,61981.0,61980.0,0.48703]
["bitfinex","BTCUSD",1728097918465,0.15182418,61981.0,61980.0,0.48703]
["bitfinex","BTCUSD",1728097920363,0.22852418,61981.0,61980.0,0.48703]
["bitfinex","BTCUSD",1728097920574,0.32402418,61981.0,61980.0,0.48703]
["bitfinex","BTCUSD",1728097920817,0.42402418,61981.0,61980.0,0.48703]
["bitfinex","BTCUSD",1728097921248,0.42402418,61981.0,61980.0,0.48503]
["bitfinex","BTCUSD",1728097921473,0.42502418,61981.0,61980.0,0.48503]
["bitfinex","BTCUSD",1728097922551,0.42402418,61981.0,61980.0,0.48503]
["bitfinex","BTCUSD",1728097922785,0.42502418,61981.0,61980.0,0.48503]
["bitfinex","BTCUSD",1728097923270,0.42502418,61981.0,61980.0,0.48603]
["bitfinex","BTCUSD",1728097923271,0.43202418,61981.0,61980.0,0.48603]
["bitfinex","BTCUSD",1728097923479,0.42502418,61981.0,61980.0,0.48503]
["bitfinex","BTCUSD",1728097923893,0.42802418,61981.0,61980.0,0.48503]
["bitfinex","BTCUSD",1728097924096,0.42502418,61981.0,61980.0,0.48503]
["bitfinex","BTCUSD",1728097924563,0.42902418,61981.0,61980.0,0.48503]
["bitfinex","BTCUSD",1728097924780,0.42402418,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097924999,0.42502418,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097925422,0.42402418,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097925834,0.42502418,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097926043,0.42802418,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097926919,0.42502418,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097927127,0.42802418,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097927337,0.42502418,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097927749,0.42802418,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097927948,0.42402418,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097928156,0.42502418,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097928527,0.42402418,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097928928,0.42502418,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097929354,0.42902418,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097929718,0.42502418,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097930140,0.42802418,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097937392,0.33252418,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097937596,0.30722856,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097940431,0.33252534,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097941923,0.30722856,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097946235,0.23052856,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097946590,0.25582483,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097946803,0.25182483,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097947026,0.25582483,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097947499,0.25482483,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097947897,0.25182483,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097948806,0.14487327,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097949005,0.14987327,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097949449,0.15087327,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097949667,0.15282483,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097949912,0.12652856,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097950076,0.12752856,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097950534,0.13052856,61981.0,61980.0,0.48403]
["bitfinex","BTCUSD",1728097950744,0.118577,61981.0,61980.0,0.66653352]
["bitfinex","BTCUSD",1728097951178,0.00564,61981.0,61980.0,0.76763352]
["bitfinex","BTCUSD",1728097951430,0.118577,61981.0,61980.0,0.76763352]
["bitfinex","BTCUSD",1728097952129,0.117577,61981.0,61980.0,0.76763352]
["bitfinex","BTCUSD",1728097952409,0.114577,61981.0,61980.0,0.76763352]
["bitfinex","BTCUSD",1728097952660,0.115577,61981.0,61980.0,0.77863352]
["bitfinex","BTCUSD",1728097953155,0.115577,61981.0,61980.0,0.77463352]
["bitfinex","BTCUSD",1728097953893,0.115577,61981.0,61980.0,0.78163352]
["bitfinex","BTCUSD",1728097956024,0.115577,61981.0,61980.0,0.89457252]
["bitfinex","BTCUSD",1728097956025,0.00264,61981.0,61980.0,0.89457252]
["bitfinex","BTCUSD",1728097956229,0.00264,61981.0,61980.0,0.78163352]
["bitfinex","BTCUSD",1728097956435,0.00973037,61981.0,61980.0,0.78163352]
["bitfinex","BTCUSD",1728097956657,0.00264,61981.0,61980.0,0.78163352]
["bitfinex","BTCUSD",1728097957070,0.115577,61981.0,61980.0,0.78163352]
["bitfinex","BTCUSD",1728097957295,0.12266737,61981.0,61980.0,0.78163352]
["bitfinex","BTCUSD",1728097959215,0.00973037,61981.0,61980.0,0.78163352]
["bitfinex","BTCUSD",1728097960435,0.12266737,61981.0,61980.0,0.78163352]
["bitfinex","BTCUSD",1728097960693,0.00973037,61981.0,61980.0,0.78163352]
["bitfinex","BTCUSD",1728097961627,0.12266737,61981.0,61980.0,0.78163352]
["bitfinex","BTCUSD",1728097964100,0.12266737,61981.0,61980.0,0.69603]
["bitfinex","BTCUSD",1728097969471,0.00973037,61981.0,61980.0,0.69603]
["bitfinex","BTCUSD",1728097969667,0.12266737,61981.0,61980.0,0.69603]
["bitfinex","BTCUSD",1728097970206,0.00973037,61981.0,61980.0,0.69603]
["bitfinex","BTCUSD",1728097970691,0.00264,61981.0,61980.0,0.69603]
["bitfinex","BTCUSD",1728097970936,0.00984879,61981.0,61980.0,0.69603]
["bitfinex","BTCUSD",1728097971194,0.12278579,61981.0,61980.0,0.69603]
["bitfinex","BTCUSD",1728097971664,0.00984879,61981.0,61980.0,0.69603]
["bitfinex","BTCUSD",1728097972159,0.12278566,61981.0,61980.0,0.69603]
["bitfinex","BTCUSD",1728097973006,0.00984866,61981.0,61980.0,0.69603]
["bitfinex","BTCUSD",1728097973444,0.12278566,61981.0,61980.0,0.69603]
["bitfinex","BTCUSD",1728097974108,0.12278566,61981.0,61980.0,0.61793]
["bitfinex","BTCUSD",1728097976119,0.00984866,61981.0,61980.0,0.730869]
["bitfinex","BTCUSD",1728097976318,0.00264,61981.0,61980.0,0.813969]
["bitfinex","BTCUSD",1728097979693,0.00264,61981.0,61980.0,0.70103]
["bitfinex","BTCUSD",1728097980508,0.00264,61981.0,61980.0,0.813969]
["bitfinex","BTCUSD",1728097986279,0.00264,61981.0,61980.0,0.86232579]
["bitfinex","BTCUSD",1728097986493,0.00264,61981.0,61980.0,0.813969]
["bitfinex","BTCUSD",1728097988332,0.00264,61981.0,61980.0,0.77356734]
["bitfinex","BTCUSD",1728097988580,0.00264,61981.0,61980.0,0.70353352]
["bitfinex","BTCUSD",1728097989020,0.00264,61981.0,61980.0,0.60663352]
["bitfinex","BTCUSD",1728097989449,0.00264,61981.0,61980.0,0.65499951]
["bitfinex","BTCUSD",1728097990133,0.00264,61981.0,61980.0,0.60663352]
["bitfinex","BTCUSD",1728097990353,0.00264,61981.0,61980.0,0.65499951]
["bitfinex","BTCUSD",1728097991442,0.00264,61981.0,61980.0,0.56941999]
["bitfinex","BTCUSD",1728097991665,0.00264,61981.0,61980.0,0.60663352]
["bitfinex","BTCUSD",1728097991856,0.00264,61981.0,61980.0,0.67921846]
["bitfinex","BTCUSD",1728097992284,0.00264,61981.0,61980.0,0.60663352]
["bitfinex","BTCUSD",1728097992733,0.00264,61981.0,61980.0,0.67923504]
["bitfinex","BTCUSD",1728097993381,0.00264,61981.0,61980.0,0.70341344]
["bitfinex","BTCUSD",1728097994252,0.00264,61981.0,61980.0,0.72007611]
["bitfinex","BTCUSD",1728097994470,0.00264,61981.0,61980.0,0.62329619]
["bitfinex","BTCUSD",1728097995318,0.00264,61981.0,61980.0,0.72770498]
["bitfinex","BTCUSD",1728097996934,0.00264,61981.0,61980.0,0.60663352]
["bitfinex","BTCUSD",1728097997319,0.00264,61981.0,61980.0,0.72775724]
["bitfinex","BTCUSD",1728097997738,0.00264,61981.0,61980.0,0.60663352]
["bitfinex","BTCUSD",1728098000053,0.00264,61981.0,61980.0,0.72775622]
["bitfinex","BTCUSD",1728098000693,0.00264,61981.0,61980.0,0.71957252]
["bitfinex","BTCUSD",1728098000893,0.00264,61981.0,61980.0,0.81067252]
["bitfinex","BTCUSD",1728098002910,0.00264,61981.0,61980.0,0.80367252]
["bitfinex","BTCUSD",1728098003150,0.00164,61981.0,61980.0,0.80967252]
["bitfinex","BTCUSD",1728098003394,0.00264,61981.0,61980.0,0.81967252]
["bitfinex","BTCUSD",1728098007946,0.00264,61981.0,61980.0,0.8260581]
["bitfinex","BTCUSD",1728098017159,0.00264,61981.0,61980.0,0.97133939]
["bitfinex","BTCUSD",1728098017385,0.00264,61981.0,61980.0,0.8260581]
["bitfinex","BTCUSD",1728098017849,0.00264,61981.0,61980.0,0.98924481]
["bitfinex","BTCUSD",1728098018732,0.00264,61981.0,61980.0,1.04253654]
["bitfinex","BTCUSD",1728098018947,0.00264,61981.0,61980.0,1.12814006]
["bitfinex","BTCUSD",1728098019174,0.00264,61981.0,61980.0,0.98285923]
["bitfinex","BTCUSD",1728098019649,0.00264,61981.0,61980.0,0.53003]
["bitfinex","BTCUSD",1728098019837,0.00264,61981.0,61980.0,0.642969]
["bitfinex","BTCUSD",1728098040562,0.00264,61981.0,61980.0,0.53003]
["bitfinex","BTCUSD",1728098040764,0.00264,61981.0,61980.0,0.50703]
["bitfinex","BTCUSD",1728098040765,0.295877,61981.0,61980.0,0.50703]
["bitfinex","BTCUSD",1728098040967,0.197977,61981.0,61980.0,0.50703]
["bitfinex","BTCUSD",1728098041212,0.197977,61981.0,61980.0,0.59263352]
["bitfinex","BTCUSD",1728098047021,0.115577,61981.0,61980.0,0.59263352]
["bitfinex","BTCUSD",1728098050400,0.00264,61981.0,61980.0,0.59263352]
["bitfinex","BTCUSD",1728098052215,0.115577,61981.0,61980.0,0.59263352]
["bitfinex","BTCUSD",1728098052686,0.115577,61981.0,61980.0,0.71376032]
["bitfinex","BTCUSD",1728098054603,0.00264,61981.0,61980.0,0.71376032]
["bitfinex","BTCUSD",1728098055073,0.115577,61981.0,61980.0,0.59263352]
["bitfinex","BTCUSD",1728098055293,0.115577,61981.0,61980.0,0.71375881]
["bitfinex","BTCUSD",1728098057527,0.00264,61981.0,61980.0,0.73675881]
["bitfinex","BTCUSD",1728098057749,0.00264,61981.0,61980.0,0.84969781]
["bitfinex","BTCUSD",1728098059302,0.00264,61981.0,61980.0,0.73675881]
["bitfinex","BTCUSD",1728098060614,0.00264,61981.0,61980.0,0.61563352]
["bitfinex","BTCUSD",1728098065736,0.00264,61981.0,61980.0,0.72857252]
["bitfinex","BTCUSD",1728098066656,0.00264,61981.0,61980.0,0.74527028]
["bitfinex","BTCUSD",1728098067571,0.00264,61981.0,61980.0,0.63233128]
["bitfinex","BTCUSD",1728098067787,0.00264,61981.0,61980.0,0.61563352]
["bitfinex","BTCUSD",1728098068045,0.00264,61981.0,61980.0,0.63233428]
["bitfinex","BTCUSD",1728098068869,0.00264,61981.0,61980.0,0.74527328]
["bitfinex","BTCUSD",1728098069083,0.00264,61981.0,61980.0,0.63233428]
["bitfinex","BTCUSD",1728098070441,0.00264,61981.0,61980.0,0.74527328]
["bitfinex","BTCUSD",1728098072002,0.00264,61981.0,61980.0,0.72857252]
["bitfinex","BTCUSD",1728098072884,0.00264,61981.0,61980.0,0.82617252]
["bitfinex","BTCUSD",1728098073929,0.00264,61981.0,61980.0,0.84293126]
["bitfinex","BTCUSD",1728098074997,0.00264,61981.0,61980.0,0.8596896]
["bitfinex","BTCUSD",1728098076111,0.00264,61981.0,61980.0,0.84293126]
["bitfinex","BTCUSD",1728098077188,0.00264,61981.0,61980.0,0.82617252]
["bitfinex","BTCUSD",1728098078505,0.00264,61981.0,61980.0,0.97158578]
["bitfinex","BTCUSD",1728098078976,0.00264,61981.0,61980.0,1.13477249]
["bitfinex","BTCUSD",1728098080057,0.00264,61981.0,61980.0,1.29692709]
["bitfinex","BTCUSD",1728098080508,0.00264,61981.0,61980.0,0.77779228]
["bitfinex","BTCUSD",1728098080941,0.00264,61981.0,61980.0,0.89073128]
["bitfinex","BTCUSD",1728098083065,0.00364,61981.0,61980.0,0.90473128]
["bitfinex","BTCUSD",1728098083280,0.00364,61981.0,61980.0,0.89173128]
["bitfinex","BTCUSD",1728098083514,0.00364,61981.0,61980.0,0.90473128]
["bitfinex","BTCUSD",1728098083967,0.00364,61981.0,61980.0,0.89173128]
["bitfinex","BTCUSD",1728098084175,0.00364,61981.0,61980.0,0.90573128]
["bitfinex","BTCUSD",1728098084384,0.00164,61981.0,61980.0,0.88173128]
["bitfinex","BTCUSD",1728098085885,0.00164,61981.0,61980.0,1.02715781]
["bitfinex","BTCUSD",1728098086309,0.00164,61981.0,61980.0,0.88173128]
["bitfinex","BTCUSD",1728098087921,0.00164,61981.0,61980.0,0.88181545]
["bitfinex","BTCUSD",1728098088394,0.00164,61981.0,61980.0,0.86498578]
["bitfinex","BTCUSD",1728098088638,0.00164,61981.0,61980.0,0.88183224]
["bitfinex","BTCUSD",1728098091162,0.00164,61981.0,61980.0,1.02726991]
["bitfinex","BTCUSD",1728098091908,0.00164,61981.0,61980.0,0.88185665]
["bitfinex","BTCUSD",1728098094730,0.00164,61981.0,61980.0,0.88185337]
["bitfinex","BTCUSD",1728098095473,0.00164,61981.0,61980.0,0.7364157]
["bitfinex","BTCUSD",1728098096615,0.00164,61981.0,61980.0,0.88185337]
["bitfinex","BTCUSD",1728098097477,0.00164,61981.0,61980.0,1.07020241]
["bitfinex","BTCUSD",1728098098233,0.00164,61981.0,61980.0,1.07018388]
["bitfinex","BTCUSD",1728098099804,0.00164,61981.0,61980.0,1.05618388]
["bitfinex","BTCUSD",1728098100039,0.00164,61981.0,61980.0,1.07018388]
["bitfinex","BTCUSD",1728098100509,0.00164,61981.0,61980.0,1.05618388]
["bitfinex","BTCUSD",1728098100746,0.00164,61981.0,61980.0,1.07018388]
["bitfinex","BTCUSD",1728098100994,0.00164,61981.0,61980.0,1.08417833]
["bitfinex","BTCUSD",1728098101201,0.00164,61981.0,61980.0,1.07017833]
["bitfinex","BTCUSD",1728098101616,0.00164,61981.0,61980.0,1.08417833]
["bitfinex","BTCUSD",1728098102637,0.00164,61981.0,61980.0,0.99857481]
["bitfinex","BTCUSD",1728098102910,0.00164,61981.0,61980.0,1.08417833]
["bitfinex","BTCUSD",1728098103369,0.00164,61981.0,61980.0,0.99857481]
["bitfinex","BTCUSD",1728098103599,0.00164,61981.0,61980.0,1.08417833]
["bitfinex","BTCUSD",1728098103840,0.00164,61981.0,61980.0,1.08416319]
["bitfinex","BTCUSD",1728098105209,0.00164,61981.0,61980.0,1.06735923]
["bitfinex","BTCUSD",1728098106113,0.00164,61981.0,61980.0,1.08403281]
["bitfinex","BTCUSD",1728098107490,0.00164,61981.0,61980.0,1.06498575]
["bitfinex","BTCUSD",1728098107700,0.00164,61981.0,61980.0,0.7502461]
["bitfinex","BTCUSD",1728098108243,0.00164,61981.0,61980.0,0.73357252]
["bitfinex","BTCUSD",1728098108462,0.00164,61981.0,61980.0,0.71957252]
["bitfinex","BTCUSD",1728098109135,0.08234,61981.0,61980.0,0.71957252]
["bitfinex","BTCUSD",1728098110461,0.08234,61981.0,61980.0,0.73357252]
["bitfinex","BTCUSD",1728098111329,0.08234,61981.0,61980.0,0.89675923]
["bitfinex","BTCUSD",1728098111556,0.08234,61981.0,61980.0,0.98995923]
["bitfinex","BTCUSD",1728098112280,0.08234,61981.0,61980.0,1.00700223]
["bitfinex","BTCUSD",1728098112748,0.08234,61981.0,61980.0,0.91380223]
["bitfinex","BTCUSD",1728098114839,0.377577,61981.0,61980.0,0.529073]
["bitfinex","BTCUSD",1728098115304,0.377577,61981.0,61980.0,0.52888201]
["bitfinex","BTCUSD",1728098115521,0.377577,61981.0,61980.0,0.51488201]
["bitfinex","BTCUSD",1728098115749,0.377577,61981.0,61980.0,0.51003]
["bitfinex","BTCUSD",1728098116013,0.377577,61981.0,61980.0,0.70940652]
["bitfinex","BTCUSD",1728098116243,0.377577,61981.0,61980.0,0.69740652]
["bitfinex","BTCUSD",1728098116788,0.08234,61981.0,61980.0,0.59263352]
["bitfinex","BTCUSD",1728098116996,0.08234,61981.0,61980.0,0.73477292]
["bitfinex","BTCUSD",1728098117256,0.08234,61981.0,61980.0,0.75159405]
["bitfinex","BTCUSD",1728098117500,0.08234,61981.0,61980.0,0.62045465]
["bitfinex","BTCUSD",1728098117742,0.08234,61981.0,61980.0,0.62945465]
["bitfinex","BTCUSD",1728098118468,0.08234,61981.0,61980.0,0.54385113]
["bitfinex","BTCUSD",1728098118714,0.195277,61981.0,61980.0,0.72635873]
["bitfinex","BTCUSD",1728098118924,0.195277,61981.0,61980.0,0.72635985]
["bitfinex","BTCUSD",1728098119852,0.08234,61981.0,61980.0,0.72635985]
["bitfinex","BTCUSD",1728098120565,0.08234,61981.0,61980.0,0.83929885]
["bitfinex","BTCUSD",1728098120870,0.08234,61981.0,61980.0,0.62945465]
["bitfinex","BTCUSD",1728098121607,0.08234,61981.0,61980.0,0.54385113]
["bitfinex","BTCUSD",1728098121854,0.08234,61981.0,61980.0,0.62945465]
["bitfinex","BTCUSD",1728098122088,0.08234,61981.0,61980.0,0.72635248]
["bitfinex","BTCUSD",1728098123260,0.08234,61981.0,61980.0,0.83543584]
["bitfinex","BTCUSD",1728098123535,0.08234,61981.0,61980.0,0.81877252]
["bitfinex","BTCUSD",1728098124476,0.00191079,61981.0,61980.0,1.08195923]
["bitfinex","BTCUSD",1728098125203,0.00164,61983.0,61982.0,0.135936]
["bitfinex","BTCUSD",1728098125437,0.00164,61983.0,61982.0,0.62317228]
["bitfinex","BTCUSD",1728098125674,0.00164,61983.0,61982.0,0.619946]
["bitfinex","BTCUSD",1728098126336,0.00414,61983.0,61982.0,0.619946]
["bitfinex","BTCUSD",1728098127057,0.00414,61983.0,61982.0,0.633946]
["bitfinex","BTCUSD",1728098128002,0.00414,61983.0,61982.0,0.647946]
["bitfinex","BTCUSD",1728098139044,0.00414,61983.0,61982.0,0.73354952]
["bitfinex","BTCUSD",1728098141788,0.00414,61983.0,61982.0,0.71954952]
["bitfinex","BTCUSD",1728098142269,0.00414,61983.0,61982.0,0.73354952]
["bitfinex","BTCUSD",1728098143661,0.00414,61983.0,61982.0,0.71954952]
["bitfinex","BTCUSD",1728098143829,0.00414,61983.0,61982.0,0.73354952]
["bitfinex","BTCUSD",1728098147036,0.00414,61983.0,61982.0,0.53501]
["bitfinex","BTCUSD",1728098147464,0.00414,61983.0,61982.0,0.62061352]
["bitfinex","BTCUSD",1728098148515,0.00414,61983.0,61982.0,0.71748633]
["bitfinex","BTCUSD",1728098150186,0.00414,61983.0,61982.0,0.62061352]
["bitfinex","BTCUSD",1728098151033,0.00414,61983.0,61982.0,0.71748691]
["bitfinex","BTCUSD",1728098153701,0.00414,61983.0,61982.0,0.62061352]
["bitfinex","BTCUSD",1728098153972,0.117074,61983.0,61982.0,0.62061352]
["bitfinex","BTCUSD",1728098154221,0.00414,61983.0,61982.0,0.71749003]
["bitfinex","BTCUSD",1728098154646,0.00414,61983.0,61982.0,0.62061352]
["bitfinex","BTCUSD",1728098154863,0.00414,61983.0,61982.0,0.71748966]
["bitfinex","BTCUSD",1728098155078,0.00414,61983.0,61982.0,0.71749015]
["bitfinex","BTCUSD",1728098155935,0.117074,61983.0,61982.0,0.69449015]
["bitfinex","BTCUSD",1728098156153,0.29732556,61983.0,61982.0,0.58466828]
["bitfinex","BTCUSD",1728098156395,0.29732556,61983.0,61982.0,0.51201]
["bitfinex","BTCUSD",1728098157041,0.29732556,61983.0,61982.0,0.48401]
["bitfinex","BTCUSD",1728098157468,0.29732556,61983.0,61982.0,0.50601]
["bitfinex","BTCUSD",1728098157678,0.29732556,61983.0,61982.0,0.49601]
["bitfinex","BTCUSD",1728098157893,0.29732556,61983.0,61982.0,0.48401]
["bitfinex","BTCUSD",1728098158127,0.29732556,61983.0,61982.0,0.49101]
["bitfinex","BTCUSD",1728098158343,0.29732556,61983.0,61982.0,0.50001]
["bitfinex","BTCUSD",1728098163200,0.30232556,61983.0,61982.0,0.50001]
["bitfinex","BTCUSD",1728098164591,0.30732556,61983.0,61982.0,0.50001]
["bitfinex","BTCUSD",1728098164827,0.30697319,61983.0,61982.0,0.50001]
["bitfinex","BTCUSD",1728098176862,0.30607332,61983.0,61982.0,0.50001]
["bitfinex","BTCUSD",1728098179945,0.20352176,61983.0,61982.0,0.50001]
["bitfinex","BTCUSD",1728098180169,0.12082176,61983.0,61982.0,0.50001]
["bitfinex","BTCUSD",1728098180645,0.12277332,61983.0,61982.0,0.50001]
["bitfinex","BTCUSD",1728098180840,0.12777332,61983.0,61982.0,0.50001]
["bitfinex","BTCUSD",1728098181356,0.12277332,61983.0,61982.0,0.50001]
["bitfinex","BTCUSD",1728098181543,0.12777332,61983.0,61982.0,0.50001]
["bitfinex","BTCUSD",1728098183261,0.15306689,61983.0,61982.0,0.50001]
["bitfinex","BTCUSD",1728098183534,0.14806689,61983.0,61982.0,0.50001]
["bitfinex","BTCUSD",1728098183739,0.15306689,61983.0,61982.0,0.50001]
["bitfinex","BTCUSD",1728098184163,0.12277332,61983.0,61982.0,0.50001]
["bitfinex","BTCUSD",1728098184836,0.12777332,61983.0,61982.0,0.50001]
["bitfinex","BTCUSD",1728098190085,0.12777332,61983.0,61982.0,0.50083]
["bitfinex","BTCUSD",1728098190731,0.12582176,61983.0,61982.0,0.50083]
["bitfinex","BTCUSD",1728098192642,0.12777332,61983.0,61982.0,0.50083]
["bitfinex","BTCUSD",1728098197726,0.12277332,61983.0,61982.0,0.50083]
["bitfinex","BTCUSD",1728098198348,0.11777332,61983.0,61982.0,0.50083]
["bitfinex","BTCUSD",1728098199194,0.12777332,61983.0,61982.0,0.50083]
["bitfinex","BTCUSD",1728098200303,0.12277332,61983.0,61982.0,0.50083]
["bitfinex","BTCUSD",1728098201181,0.38847684,61983.0,61982.0,0.371762]
["bitfinex","BTCUSD",1728098201414,0.56699662,61983.0,61982.0,0.339495]
["bitfinex","BTCUSD",1728098201638,0.65257749,61983.0,61982.0,0.339495]
["bitfinex","BTCUSD",1728098201854,0.67465338,61983.0,61982.0,0.339495]
["bitfinex","BTCUSD",1728098202089,0.58609163,61983.0,61982.0,0.210427]
["bitfinex","BTCUSD",1728098202328,0.80872471,61983.0,61982.0,0.16916]
["bitfinex","BTCUSD",1728098202576,5.61449183,61983.0,61982.0,0.16916]
["bitfinex","BTCUSD",1728098203049,5.66709012,61983.0,61982.0,0.007823]
["bitfinex","BTCUSD",1728098203463,5.66709012,61983.0,61982.0,0.000823]
["bitfinex","BTCUSD",1728098203691,5.67109012,61983.0,61982.0,0.00282]
["bitfinex","BTCUSD",1728098204182,5.59382585,61983.0,61982.0,0.00082]
["bitfinex","BTCUSD",1728098204424,5.59782585,61983.0,61982.0,1e-06]
["bitfinex","BTCUSD",1728098204661,5.64592812,61983.0,61982.0,1e-06]
["bitfinex","BTCUSD",1728098204902,5.64592812,61983.0,61978.0,0.000819]
["bitfinex","BTCUSD",1728098204903,0.00695156,61979.0,61978.0,0.000819]
["bitfinex","BTCUSD",1728098205163,0.48359608,61979.0,61978.0,0.000819]
["bitfinex","BTCUSD",1728098205379,0.48559608,61979.0,61978.0,0.000819]
["bitfinex","BTCUSD",1728098205593,0.49328853,61979.0,61978.0,0.000819]
["bitfinex","BTCUSD",1728098206535,0.64502017,61979.0,61978.0,0.000819]
["bitfinex","BTCUSD",1728098206761,0.64502017,61979.0,61977.0,0.000819]
["bitfinex","BTCUSD",1728098206762,0.22689456,61978.0,61977.0,1e-06]
["bitfinex","BTCUSD",1728098206985,5.27999456,61978.0,61977.0,1e-06]
["bitfinex","BTCUSD",1728098207200,5.33154691,61978.0,61977.0,1e-06]
["bitfinex","BTCUSD",1728098207416,5.49473362,61978.0,61977.0,1e-06]
["bitfinex","BTCUSD",1728098207623,5.66493362,61978.0,61977.0,1e-06]
["bitfinex","BTCUSD",1728098208064,5.7129835,61978.0,61977.0,1e-06]
["bitfinex","BTCUSD",1728098208487,5.67193362,61978.0,61977.0,1e-06]
["bitfinex","BTCUSD",1728098208700,5.54576878,61978.0,61977.0,1e-06]
["bitfinex","BTCUSD",1728098208912,5.54576878,61978.0,61971.0,0.24104324]
["bitfinex","BTCUSD",1728098208913,0.30090556,61972.0,61971.0,0.24104324]
["bitfinex","BTCUSD",1728098209123,0.47860908,61972.0,61971.0,0.24104324]
["bitfinex","BTCUSD",1728098209344,0.53516116,61972.0,61971.0,0.24104324]
["bitfinex","BTCUSD",1728098209562,0.11991956,61964.0,61953.0,0.00082]
["bitfinex","BTCUSD",1728098209780,0.12491956,61964.0,61953.0,0.09502]
["bitfinex","BTCUSD",1728098209996,0.13257078,61964.0,61953.0,0.09502]
["bitfinex","BTCUSD",1728098210214,0.00195156,61958.0,61953.0,0.09502]
["bitfinex","BTCUSD",1728098210495,0.005,61961.0,61953.0,0.09502]
["bitfinex","BTCUSD",1728098210496,0.112981,61957.0,61953.0,0.09502]
["bitfinex","BTCUSD",1728098210725,0.112978,61959.0,61956.0,0.40814676]
["bitfinex","BTCUSD",1728098210934,0.005,61965.0,61956.0,0.40814676]
["bitfinex","BTCUSD",1728098210935,0.00765075,61957.0,61956.0,0.40814676]
["bitfinex","BTCUSD",1728098211150,0.230934,61965.0,61956.0,0.28008652]
["bitfinex","BTCUSD",1728098211151,0.112973,61962.0,61956.0,0.28008652]
["bitfinex","BTCUSD",1728098211368,0.112975,61961.0,61956.0,0.16710352]
["bitfinex","BTCUSD",1728098211581,0.112977,61960.0,61956.0,0.16710352]
["bitfinex","BTCUSD",1728098211799,0.001,61957.0,61956.0,0.16710352]
["bitfinex","BTCUSD",1728098212005,0.225947,61962.0,61956.0,0.16710352]
["bitfinex","BTCUSD",1728098212006,0.225949,61961.0,61956.0,0.16710352]
["bitfinex","BTCUSD",1728098212214,0.225949,61961.0,61956.0,0.16810352]
["bitfinex","BTCUSD",1728098212215,0.001,61957.0,61956.0,0.16810352]
["bitfinex","BTCUSD",1728098212419,0.001,61957.0,61956.0,0.19110352]
["bitfinex","BTCUSD",1728098213066,0.112976,61960.0,61956.0,0.19010352]
["bitfinex","BTCUSD",1728098213496,0.112976,61960.0,61957.0,0.4842]
["bitfinex","BTCUSD",1728098214753,0.113976,61960.0,61957.0,0.4842]
["bitfinex","BTCUSD",1728098215158,0.114976,61960.0,61959.0,0.08560352]
["bitfinex","BTCUSD",1728098215377,0.114976,61960.0,61959.0,0.56979352]
["bitfinex","BTCUSD",1728098215590,0.113976,61960.0,61959.0,0.56979352]
["bitfinex","BTCUSD",1728098215794,0.114976,61960.0,61959.0,0.56979352]
["bitfinex","BTCUSD",1728098216240,0.113976,61960.0,61959.0,0.56979352]
["bitfinex","BTCUSD",1728098217659,0.113976,61960.0,61959.0,0.57179352]
["bitfinex","BTCUSD",1728098217660,0.001,61960.0,61959.0,0.57179352]
["bitfinex","BTCUSD",1728098218111,0.114976,61960.0,61959.0,0.57179352]
["bitfinex","BTCUSD",1728098218320,0.002,61960.0,61959.0,0.57179352]
["bitfinex","BTCUSD",1728098218532,0.114976,61960.0,61959.0,0.57179352]
["bitfinex","BTCUSD",1728098221186,0.002,61960.0,61959.0,0.57179352]
["bitfinex","BTCUSD",1728098221390,0.002,61960.0,61959.0,0.80747052]
["bitfinex","BTCUSD",1728098225745,0.002,61960.0,61959.0,0.69531352]
["bitfinex","BTCUSD",1728098225969,0.002,61960.0,61959.0,0.80829052]
["bitfinex","BTCUSD",1728098226799,0.002,61960.0,61959.0,0.69531352]
["bitfinex","BTCUSD",1728098227006,0.002,61960.0,61959.0,0.80829052]
["bitfinex","BTCUSD",1728098228355,0.005,61970.0,61959.0,0.80829052]
["bitfinex","BTCUSD",1728098228356,0.0009874,61969.0,61968.0,0.112961]
["bitfinex","BTCUSD",1728098228529,0.0009874,61969.0,61968.0,0.56457815]
["bitfinex","BTCUSD",1728098228768,0.225881,61980.0,61968.0,0.93251023]
["bitfinex","BTCUSD",1728098229023,0.00288776,61983.0,61968.0,0.93251023]
["bitfinex","BTCUSD",1728098229024,0.00288776,61983.0,61977.0,0.10860352]
["bitfinex","BTCUSD",1728098229228,0.112938,61981.0,61977.0,0.59265352]
["bitfinex","BTCUSD",1728098229695,0.112938,61981.0,61977.0,0.50705]
["bitfinex","BTCUSD",1728098229905,0.114583,61978.0,61977.0,0.48405]
["bitfinex","BTCUSD",1728098230115,0.195083,61978.0,61977.0,0.48405]
["bitfinex","BTCUSD",1728098230373,0.196083,61978.0,61977.0,0.48405]
["bitfinex","BTCUSD",1728098230789,0.115583,61978.0,61977.0,0.48405]
["bitfinex","BTCUSD",1728098231008,0.116583,61978.0,61977.0,0.49505]
["bitfinex","BTCUSD",1728098231450,0.115583,61978.0,61977.0,0.48405]
["bitfinex","BTCUSD",1728098231629,0.11753456,61978.0,61977.0,0.48405]
["bitfinex","BTCUSD",1728098231866,0.11653456,61978.0,61977.0,0.48405]
["bitfinex","BTCUSD",1728098232070,0.11653456,61978.0,61977.0,0.48905]
["bitfinex","BTCUSD",1728098232922,0.11753456,61978.0,61977.0,0.49505]
["bitfinex","BTCUSD",1728098233376,0.11653456,61978.0,61977.0,0.48905]
["bitfinex","BTCUSD",1728098233596,0.11753456,61978.0,61977.0,0.49605]
["bitfinex","BTCUSD",1728098234234,0.11653456,61978.0,61977.0,0.48905]
["bitfinex","BTCUSD",1728098234472,0.11753456,61978.0,61977.0,0.49605]
["bitfinex","BTCUSD",1728098234939,0.11753456,61978.0,61977.0,0.49105]
["bitfinex","BTCUSD",1728098235178,0.11853456,61978.0,61977.0,0.49705]
["bitfinex","BTCUSD",1728098235426,0.11853456,61978.0,61977.0,0.49105]
["bitfinex","BTCUSD",1728098235427,0.11753456,61978.0,61977.0,0.49105]
["bitfinex","BTCUSD",1728098236067,0.14382924,61978.0,61977.0,0.49905]
["bitfinex","BTCUSD",1728098238214,0.14187768,61978.0,61977.0,0.49905]
["bitfinex","BTCUSD",1728098240149,0.02893468,61978.0,61977.0,0.94298538]
["bitfinex","BTCUSD",1728098240363,0.00364,61978.0,61977.0,0.94298538]
["bitfinex","BTCUSD",1728098240570,0.00364,61978.0,61977.0,1.10617209]
["bitfinex","BTCUSD",1728098241025,0.00264,61978.0,61977.0,1.09817209]
["bitfinex","BTCUSD",1728098241241,0.00364,61978.0,61977.0,1.20675059]
["bitfinex","BTCUSD",1728098241660,0.00264,61978.0,61977.0,1.19975059]
["bitfinex","BTCUSD",1728098242115,0.00364,61978.0,61977.0,1.21275059]
["bitfinex","BTCUSD",1728098242321,0.00364,61978.0,61977.0,1.28514528]
["bitfinex","BTCUSD",1728098242538,0.00264,61978.0,61977.0,1.27314528]
["bitfinex","BTCUSD",1728098242750,0.00264,61978.0,61977.0,1.17656678]
["bitfinex","BTCUSD",1728098242960,0.00364,61978.0,61977.0,1.19056678]
["bitfinex","BTCUSD",1728098243373,0.00364,61978.0,61977.0,1.11817209]
["bitfinex","BTCUSD",1728098244455,0.00364,61978.0,61977.0,1.16641304]
["bitfinex","BTCUSD",1728098244607,0.00364,61978.0,61977.0,1.16641246]
["bitfinex","BTCUSD",1728098245440,0.00364,61978.0,61977.0,1.11817209]
["bitfinex","BTCUSD",1728098253549,0.00364,61978.0,61977.0,1.07332337]
["bitfinex","BTCUSD",1728098254181,0.00364,61978.0,61977.0,1.17332337]
["bitfinex","BTCUSD",1728098254388,0.00364,61978.0,61977.0,1.2215124]
["bitfinex","BTCUSD",1728098256018,0.00164,61990.0,61989.0,0.22146466]
["bitfinex","BTCUSD",1728098256231,0.00164,61990.0,61989.0,0.70542466]
["bitfinex","BTCUSD",1728098257305,0.00264,61990.0,61989.0,0.71342466]
["bitfinex","BTCUSD",1728098258292,0.00264,61990.0,61989.0,0.87661137]
["bitfinex","BTCUSD",1728098258722,0.00364,61990.0,61989.0,0.88361137]
["bitfinex","BTCUSD",1728098259657,0.00164,61990.0,61989.0,0.86861137]
["bitfinex","BTCUSD",1728098259990,0.00264,61990.0,61989.0,0.88261137]
["bitfinex","BTCUSD",1728098260192,0.00364,61990.0,61989.0,0.89661137]
["bitfinex","BTCUSD",1728098260395,0.00264,61990.0,61989.0,0.88261137]
["bitfinex","BTCUSD",1728098261608,0.00264,61990.0,61989.0,0.86861137]
["bitfinex","BTCUSD",1728098261609,0.00164,61990.0,61989.0,0.86861137]
["bitfinex","BTCUSD",1728098261819,0.00164,61990.0,61989.0,0.88261137]
["bitfinex","BTCUSD",1728098262187,0.00164,61990.0,61989.0,0.89661137]
["bitfinex","BTCUSD",1728098262361,0.00164,61990.0,61989.0,0.86861137]
["bitfinex","BTCUSD",1728098262770,0.00164,61990.0,61989.0,0.89661137]
["bitfinex","BTCUSD",1728098263170,0.00164,61990.0,61989.0,0.88261137]
["bitfinex","BTCUSD",1728098263374,0.00164,61990.0,61989.0,0.89661137]
["bitfinex","BTCUSD",1728098263598,0.00164,61990.0,61989.0,0.92737771]
["bitfinex","BTCUSD",1728098264758,0.00164,61990.0,61989.0,0.91337771]
["bitfinex","BTCUSD",1728098265028,0.00164,61990.0,61989.0,0.94137771]
["bitfinex","BTCUSD",1728098265233,0.00164,61990.0,61989.0,0.92737771]
["bitfinex","BTCUSD",1728098265518,0.00164,61990.0,61989.0,0.94137771]
["bitfinex","BTCUSD",1728098265752,0.00164,61990.0,61989.0,0.91337771]
["bitfinex","BTCUSD",1728098266083,0.00164,61990.0,61989.0,0.94137771]
["bitfinex","BTCUSD",1728098266302,0.00164,61990.0,61989.0,0.92737771]
["bitfinex","BTCUSD",1728098266510,0.00164,61990.0,61989.0,0.91337771]
["bitfinex","BTCUSD",1728098266708,0.00164,61990.0,61989.0,0.92737771]
["bitfinex","BTCUSD",1728098268120,0.00164,61994.0,61993.0,0.408815]
["bitfinex","BTCUSD",1728098268324,0.00164,61994.0,61993.0,1.25853101]
["bitfinex","BTCUSD",1728098268553,0.00164,61994.0,61993.0,1.18623971]
["bitfinex","BTCUSD",1728098269134,0.00164,61994.0,61993.0,1.30671921]
["bitfinex","BTCUSD",1728098269491,0.00164,61994.0,61993.0,1.33471921]
["bitfinex","BTCUSD",1728098272331,0.00164,61994.0,61993.0,1.21423971]
["bitfinex","BTCUSD",1728098274717,0.00164,61994.0,61993.0,1.22085394]
["bitfinex","BTCUSD",1728098275628,0.0163689,62006.0,61998.0,0.123]
["bitfinex","BTCUSD",1728098275868,0.0163689,62006.0,62005.0,0.266202]
["bitfinex","BTCUSD",1728098276078,0.0163689,62006.0,62005.0,0.91644354]
["bitfinex","BTCUSD",1728098276320,0.0163689,62006.0,62005.0,0.91321871]
["bitfinex","BTCUSD",1728098278003,0.0163689,62006.0,62005.0,0.92721871]
["bitfinex","BTCUSD",1728098278585,0.0163689,62006.0,62005.0,0.94121871]
["bitfinex","BTCUSD",1728098278873,0.192972,62017.0,62006.0,0.023]
["bitfinex","BTCUSD",1728098279057,0.192972,62017.0,62014.0,0.153308]
["bitfinex","BTCUSD",1728098279286,0.192972,62017.0,62014.0,0.637068]
["bitfinex","BTCUSD",1728098279865,0.0801,62017.0,62014.0,0.637068]
["bitfinex","BTCUSD",1728098280068,0.112874,62016.0,62014.0,0.637068]
["bitfinex","BTCUSD",1728098280757,0.11482556,62016.0,62014.0,0.637068]
["bitfinex","BTCUSD",1728098280902,0.00195156,62016.0,62014.0,0.637068]
["bitfinex","BTCUSD",1728098281112,0.00195156,62016.0,62014.0,0.749945]
["bitfinex","BTCUSD",1728098281342,0.0801,62017.0,62014.0,0.749945]
["bitfinex","BTCUSD",1728098281569,0.00204,62019.0,62014.0,0.755945]
["bitfinex","BTCUSD",1728098281815,0.07794,62019.0,62014.0,0.759945]
["bitfinex","BTCUSD",1728098282273,0.07794,62019.0,62014.0,0.753945]
["bitfinex","BTCUSD",1728098282517,0.07794,62019.0,62014.0,0.749945]
["bitfinex","BTCUSD",1728098283499,0.07794,62019.0,62014.0,0.7110863]
["bitfinex","BTCUSD",1728098283966,0.07794,62019.0,62014.0,0.7090863]
["bitfinex","BTCUSD",1728098284206,0.07794,62019.0,62014.0,0.7050863]
["bitfinex","BTCUSD",1728098284445,0.07794,62019.0,62014.0,0.7190863]
["bitfinex","BTCUSD",1728098284681,0.07794,62019.0,62014.0,0.7310863]
["bitfinex","BTCUSD",1728098285152,0.07794,62019.0,62014.0,0.7170863]
["bitfinex","BTCUSD",1728098285385,0.07794,62019.0,62014.0,0.7310863]
["bitfinex","BTCUSD",1728098285834,0.07794,62019.0,62014.0,0.7190863]
["bitfinex","BTCUSD",1728098286578,0.07794,62019.0,62014.0,0.7050863]
["bitfinex","BTCUSD",1728098287015,0.07794,62019.0,62014.0,0.7190863]
["bitfinex","BTCUSD",1728098287246,0.07794,62019.0,62014.0,0.7330863]
["bitfinex","BTCUSD",1728098289991,0.00204,62019.0,62014.0,0.7330863]
["bitfinex","BTCUSD",1728098299489,0.00204,62019.0,62014.0,0.89627301]
["bitfinex","BTCUSD",1728098300378,0.00204,62019.0,62014.0,0.97597301]
["bitfinex","BTCUSD",1728098300585,0.00204,62019.0,62014.0,1.17010251]
["bitfinex","BTCUSD",1728098300796,0.00204,62019.0,62014.0,1.17649391]
["bitfinex","BTCUSD",1728098301645,0.00204,62019.0,62014.0,1.27293884]
["bitfinex","BTCUSD",1728098302336,0.00204,62019.0,62014.0,1.09104461]
["bitfinex","BTCUSD",1728098302546,0.00204,62019.0,62014.0,1.29705008]
["bitfinex","BTCUSD",1728098303158,0.00204,62019.0,62014.0,1.38305008]
["bitfinex","BTCUSD",1728098303370,0.00204,62019.0,62014.0,1.39705008]
["bitfinex","BTCUSD",1728098303594,0.00204,62019.0,62014.0,1.31160078]
["bitfinex","BTCUSD",1728098303818,0.00204,62019.0,62014.0,1.38305008]
["bitfinex","BTCUSD",1728098304032,0.00204,62019.0,62014.0,1.36905008]
["bitfinex","BTCUSD",1728098304260,0.00204,62019.0,62014.0,1.39705008]
["bitfinex","BTCUSD",1728098304469,0.00204,62019.0,62014.0,1.38305008]
["bitfinex","BTCUSD",1728098304687,0.00204,62019.0,62014.0,1.36905008]
["bitfinex","BTCUSD",1728098304912,0.00204,62019.0,62014.0,1.39705008]
["bitfinex","BTCUSD",1728098305037,0.00204,62019.0,62014.0,1.38305008]
["bitfinex","BTCUSD",1728098305261,0.00204,62019.0,62014.0,1.30062058]
["bitfinex","BTCUSD",1728098306362,0.00204,62019.0,62014.0,1.18006441]
["bitfinex","BTCUSD",1728098306772,0.00204,62019.0,62014.0,1.01491511]
["bitfinex","BTCUSD",1728098307038,0.00204,62019.0,62014.0,1.10036441]
["bitfinex","BTCUSD",1728098307490,0.00204,62019.0,62014.0,1.22095098]
["bitfinex","BTCUSD",1728098309053,0.00204,62019.0,62014.0,1.21695098]
["bitfinex","BTCUSD",1728098309252,0.00204,62019.0,62014.0,1.09636441]
["bitfinex","BTCUSD",1728098311192,0.00204,62019.0,62014.0,1.23362964]
["bitfinex","BTCUSD",1728098315032,0.00204,62019.0,62018.0,0.11287]
["bitfinex","BTCUSD",1728098315245,0.00204,62019.0,62018.0,1.02580124]
["bitfinex","BTCUSD",1728098317492,0.00204,62019.0,62018.0,0.98223601]
["bitfinex","BTCUSD",1728098318148,0.00204,62019.0,62018.0,1.05378708]
["bitfinex","BTCUSD",1728098318354,0.00204,62019.0,62018.0,0.99623601]
["bitfinex","BTCUSD",1728098318788,0.09642,62029.0,62028.0,0.112852]
["bitfinex","BTCUSD",1728098318997,0.09642,62029.0,62028.0,0.77738204]
["bitfinex","BTCUSD",1728098320066,0.09642,62029.0,62028.0,0.79038204]
["bitfinex","BTCUSD",1728098321200,0.10242,62029.0,62028.0,0.79038204]
["bitfinex","BTCUSD",1728098321446,0.10242,62029.0,62028.0,0.7289513]
["bitfinex","BTCUSD",1728098322864,0.29357,62029.0,62028.0,0.58010903]
["bitfinex","BTCUSD",1728098323079,0.29357,62029.0,62028.0,0.6655585]
["bitfinex","BTCUSD",1728098323080,0.18072,62029.0,62028.0,0.6655585]
["bitfinex","BTCUSD",1728098323515,0.18072,62029.0,62028.0,0.66556397]
["bitfinex","BTCUSD",1728098324437,0.18072,62029.0,62028.0,0.5930993]
["bitfinex","BTCUSD",1728098324657,0.18072,62029.0,62028.0,0.7059513]
["bitfinex","BTCUSD",1728098325815,0.18072,62029.0,62028.0,0.5930993]
["bitfinex","BTCUSD",1728098326484,0.0843,62029.0,62028.0,0.89213801]
["bitfinex","BTCUSD",1728098326707,0.00204,62039.0,62038.0,0.112834]
["bitfinex","BTCUSD",1728098326919,0.00204,62039.0,62038.0,0.87117206]
["bitfinex","BTCUSD",1728098327131,0.00204,62039.0,62038.0,0.78259071]
["bitfinex","BTCUSD",1728098327364,0.00204,62039.0,62038.0,0.86804001]
["bitfinex","BTCUSD",1728098327821,0.00204,62039.0,62038.0,0.78259071]
["bitfinex","BTCUSD",1728098328035,0.00204,62039.0,62038.0,0.7068533]
["bitfinex","BTCUSD",1728098328262,0.00204,62039.0,62038.0,0.82755878]
["bitfinex","BTCUSD",1728098328478,0.00204,62039.0,62038.0,0.82555878]
["bitfinex","BTCUSD",1728098328699,0.08034,62039.0,62038.0,0.61827388]
["bitfinex","BTCUSD",1728098328913,0.193172,62039.0,62038.0,0.64544591]
["bitfinex","BTCUSD",1728098329360,0.193172,62039.0,62038.0,0.65544591]
["bitfinex","BTCUSD",1728098329596,0.193172,62039.0,62038.0,0.55599661]
["bitfinex","BTCUSD",1728098329793,0.193172,62039.0,62038.0,0.56999661]
["bitfinex","BTCUSD",1728098330238,0.19512356,62039.0,62038.0,0.49757]
["bitfinex","BTCUSD",1728098330485,0.193172,62039.0,62038.0,0.49757]
["bitfinex","BTCUSD",1728098331239,0.08034,62039.0,62038.0,0.49757]
["bitfinex","BTCUSD",1728098331470,0.08034,62039.0,62038.0,0.51157]
["bitfinex","BTCUSD",1728098331962,0.08034,62039.0,62038.0,0.49757]
["bitfinex","BTCUSD",1728098332429,0.08034,62039.0,62038.0,0.51157]
["bitfinex","BTCUSD",1728098334389,0.08034,62039.0,62038.0,0.55984069]
["bitfinex","BTCUSD",1728098335598,0.08034,62039.0,62038.0,0.67267469]
["bitfinex","BTCUSD",1728098336549,0.00204,62039.0,62038.0,0.67267469]
["bitfinex","BTCUSD",1728098337731,0.00204,62039.0,62038.0,0.67267464]
["bitfinex","BTCUSD",1728098340206,0.00204,62039.0,62038.0,0.67267926]
["bitfinex","BTCUSD",1728098340418,0.00204,62039.0,62038.0,0.55984526]
["bitfinex","BTCUSD",1728098340652,0.00399156,62039.0,62038.0,0.5598481]
["bitfinex","BTCUSD",1728098340861,0.00204,62039.0,62038.0,0.5598481]
["bitfinex","BTCUSD",1728098341285,0.00204,62039.0,62038.0,0.624404]
["bitfinex","BTCUSD",1728098343161,0.00204,62039.0,62038.0,0.69682115]
["bitfinex","BTCUSD",1728098344437,0.00204,62039.0,62038.0,0.69684891]
["bitfinex","BTCUSD",1728098346145,0.00204,62039.0,62038.0,0.624404]
["bitfinex","BTCUSD",1728098346983,0.02731053,62039.0,62038.0,0.624404]
["bitfinex","BTCUSD",1728098347991,0.14014253,62039.0,62038.0,0.51157]
["bitfinex","BTCUSD",1728098348206,0.31564253,62039.0,62038.0,0.51157]
["bitfinex","BTCUSD",1728098348420,0.31759409,62039.0,62038.0,0.55988155]
["bitfinex","BTCUSD",1728098348850,0.31564253,62039.0,62038.0,0.55988155]
["bitfinex","BTCUSD",1728098349075,0.31759409,62039.0,62038.0,0.55988155]
["bitfinex","BTCUSD",1728098349525,0.31759409,62039.0,62038.0,0.59419799]
["bitfinex","BTCUSD",1728098349747,0.31759409,62039.0,62038.0,0.60319799]
["bitfinex","BTCUSD",1728098350199,0.31759409,62039.0,62038.0,0.58919799]
["bitfinex","BTCUSD",1728098350646,0.31564253,62039.0,62038.0,0.55188155]
["bitfinex","BTCUSD",1728098350875,0.31759409,62039.0,62038.0,0.55188155]
["bitfinex","BTCUSD",1728098351087,0.31759409,62039.0,62038.0,0.54088155]
["bitfinex","BTCUSD",1728098351303,0.31759409,62039.0,62038.0,0.55488155]
["bitfinex","BTCUSD",1728098352171,0.31759409,62039.0,62038.0,0.61836398]
["bitfinex","BTCUSD",1728098352598,0.31759409,62039.0,62038.0,0.63236398]
["bitfinex","BTCUSD",1728098352599,0.21884253,62039.0,62038.0,0.63236398]
["bitfinex","BTCUSD",1728098352825,0.02731053,62039.0,62038.0,0.63236398]
["bitfinex","BTCUSD",1728098353033,0.02731053,62039.0,62038.0,0.74519798]
["bitfinex","BTCUSD",1728098353257,0.02731053,62039.0,62038.0,0.67271555]
["bitfinex","BTCUSD",1728098355240,0.02731053,62039.0,62038.0,0.76934844]
["bitfinex","BTCUSD",1728098355667,0.02731053,62039.0,62038.0,0.79234844]
["bitfinex","BTCUSD",1728098355878,0.02731053,62039.0,62038.0,0.69571555]
["bitfinex","BTCUSD",1728098356105,0.00204,62039.0,62038.0,0.69571555]
["bitfinex","BTCUSD",1728098356526,0.00204,62039.0,62038.0,0.647404]
["bitfinex","BTCUSD",1728098366741,0.00204,62039.0,62038.0,0.66423006]
["bitfinex","BTCUSD",1728098369074,0.00204,62039.0,62038.0,0.55139606]
["bitfinex","BTCUSD",1728098369286,0.191072,62039.0,62038.0,0.55139606]
["bitfinex","BTCUSD",1728098369744,0.19302356,62039.0,62038.0,0.52839606]
["bitfinex","BTCUSD",1728098369969,0.19302356,62039.0,62038.0,0.6325381]
["bitfinex","BTCUSD",1728098370631,0.19302356,62039.0,62038.0,0.64930504]
["bitfinex","BTCUSD",1728098370835,0.19302356,62039.0,62038.0,0.51157]
["bitfinex","BTCUSD",1728098372511,0.00204,62039.0,62038.0,0.51157]
["bitfinex","BTCUSD",1728098375791,0.11682356,62039.0,62038.0,0.51157]
["bitfinex","BTCUSD",1728098375996,0.114872,62039.0,62038.0,0.51157]
["bitfinex","BTCUSD",1728098381564,0.00204,62039.0,62038.0,0.51157]
["bitfinex","BTCUSD",1728098381765,0.00204,62039.0,62038.0,0.624404]
["bitfinex","BTCUSD",1728098382241,0.00204,62039.0,62038.0,0.51157]
["bitfinex","BTCUSD",1728098383089,0.00204,62039.0,62038.0,0.76965815]
["bitfinex","BTCUSD",1728098383529,0.00204,62039.0,62038.0,0.79265815]
["bitfinex","BTCUSD",1728098383721,0.00204,62039.0,62038.0,0.647404]
["bitfinex","BTCUSD",1728098383938,0.00204,62039.0,62038.0,0.79264593]
["bitfinex","BTCUSD",1728098384578,0.00204,62039.0,62038.0,0.647404]
["bitfinex","BTCUSD",1728098385689,0.00204,62039.0,62038.0,0.79264317]
["bitfinex","BTCUSD",1728098385899,0.00204,62039.0,62038.0,0.647404]
["bitfinex","BTCUSD",1728098389167,0.00204,62039.0,62038.0,0.79263563]
["bitfinex","BTCUSD",1728098389418,0.00204,62039.0,62038.0,0.647404]
["bitfinex","BTCUSD",1728098390080,0.00204,62039.0,62038.0,0.81059071]
["bitfinex","BTCUSD",1728098390290,0.00204,62039.0,62038.0,0.98329071]
["bitfinex","BTCUSD",1728098390772,0.00204,62039.0,62038.0,1.04091546]
["bitfinex","BTCUSD",1728098391457,0.00204,62039.0,62038.0,0.98329071]
["bitfinex","BTCUSD",1728098392401,0.00204,62039.0,62038.0,1.14089386]
["bitfinex","BTCUSD",1728098393264,0.00204,62039.0,62038.0,1.22630088]
["bitfinex","BTCUSD",1728098395320,0.00204,62039.0,62038.0,1.15120088]
["bitfinex","BTCUSD",1728098395760,0.00204,62039.0,62038.0,1.06579386]
["bitfinex","BTCUSD",1728098395967,0.00204,62039.0,62038.0,1.15120088]
["bitfinex","BTCUSD",1728098396358,0.00204,62039.0,62038.0,1.09359773]
["bitfinex","BTCUSD",1728098396995,0.00204,62039.0,62038.0,1.17039773]
["bitfinex","BTCUSD",1728098399454,0.00204,62039.0,62038.0,1.38453958]
["bitfinex","BTCUSD",1728098401615,0.00204,62039.0,62038.0,1.17039773]
["bitfinex","BTCUSD",1728098401868,0.00204,62039.0,62038.0,1.2279324]
["bitfinex","BTCUSD",1728098402537,0.00204,62039.0,62038.0,1.04272538]
["bitfinex","BTCUSD",1728098402772,0.00204,62039.0,62038.0,0.79581102]
["bitfinex","BTCUSD",1728098402997,0.00204,62039.0,62038.0,1.05049773]
["bitfinex","BTCUSD",1728098403220,0.00204,62039.0,62038.0,1.26998659]
["bitfinex","BTCUSD",1728098403456,0.00204,62039.0,62038.0,1.03649773]
["bitfinex","BTCUSD",1728098403673,0.00204,62039.0,62038.0,1.06449773]
["bitfinex","BTCUSD",1728098404095,0.00204,62039.0,62038.0,1.05949773]
["bitfinex","BTCUSD",1728098404514,0.00204,62039.0,62038.0,1.08749773]
["bitfinex","BTCUSD",1728098404735,0.00204,62039.0,62038.0,1.07349773]
["bitfinex","BTCUSD",1728098404955,0.00204,62039.0,62038.0,1.05949773]
["bitfinex","BTCUSD",1728098405169,0.00204,62039.0,62038.0,1.07349773]
["bitfinex","BTCUSD",1728098406057,0.00204,62039.0,62038.0,1.08749773]
["bitfinex","BTCUSD",1728098406322,0.00204,62039.0,62038.0,1.07349773]
["bitfinex","BTCUSD",1728098406522,0.00204,62039.0,62038.0,0.96799773]
["bitfinex","BTCUSD",1728098406730,0.00204,62039.0,62038.0,0.98199773]
["bitfinex","BTCUSD",1728098406939,0.00204,62039.0,62038.0,0.710404]
["bitfinex","BTCUSD",1728098407150,0.00204,62039.0,62038.0,0.79581102]
["bitfinex","BTCUSD",1728098407868,0.00204,62039.0,62038.0,0.80981102]
["bitfinex","BTCUSD",1728098408553,0.00204,62039.0,62038.0,0.83281102]
["bitfinex","BTCUSD",1728098408943,0.00204,62039.0,62038.0,0.99599773]
["bitfinex","BTCUSD",1728098409198,0.00204,62039.0,62038.0,1.16429773]
["bitfinex","BTCUSD",1728098409654,0.00204,62039.0,62038.0,1.37836512]
["bitfinex","BTCUSD",1728098409880,0.00204,62039.0,62038.0,1.20783059]
["bitfinex","BTCUSD",1728098410097,0.00204,62039.0,62038.0,1.40787269]
["bitfinex","BTCUSD",1728098410536,0.00204,62039.0,62038.0,1.35033983]
["bitfinex","BTCUSD",1728098410749,0.00204,62039.0,62038.0,1.42187503]
["bitfinex","BTCUSD",1728098411002,0.00204,62039.0,62038.0,1.16429773]
["bitfinex","BTCUSD",1728098411243,0.00204,62039.0,62038.0,1.37833983]
["bitfinex","BTCUSD",1728098411669,0.00204,62039.0,62038.0,1.16429773]
["bitfinex","BTCUSD",1728098411887,0.00204,62039.0,62038.0,1.15029773]
["bitfinex","BTCUSD",1728098412112,0.00204,62039.0,62038.0,1.07349773]
["bitfinex","BTCUSD",1728098413208,0.00204,62039.0,62038.0,1.08749773]
["bitfinex","BTCUSD",1728098413872,0.00204,62039.0,62038.0,0.80981102]
["bitfinex","BTCUSD",1728098414786,0.00204,62039.0,62038.0,0.79581102]
["bitfinex","BTCUSD",1728098415008,0.00204,62039.0,62038.0,0.83281102]
["bitfinex","BTCUSD",1728098415647,0.00204,62039.0,62038.0,0.81881102]
["bitfinex","BTCUSD",1728098416085,0.00204,62039.0,62038.0,0.83281102]
["bitfinex","BTCUSD",1728098416313,0.00204,62039.0,62038.0,0.80481102]
["bitfinex","BTCUSD",1728098416558,0.00204,62039.0,62038.0,0.81881102]
["bitfinex","BTCUSD",1728098416784,0.00204,62039.0,62038.0,0.83281102]
["bitfinex","BTCUSD",1728098417176,0.00204,62039.0,62038.0,0.81881102]
["bitfinex","BTCUSD",1728098417491,0.00204,62039.0,62038.0,0.83281102]
["bitfinex","BTCUSD",1728098423417,0.00204,62039.0,62038.0,0.89043845]
["bitfinex","BTCUSD",1728098431328,0.00204,62039.0,62038.0,1.10464389]
["bitfinex","BTCUSD",1728098434280,0.00204,62039.0,62038.0,0.89043845]
["bitfinex","BTCUSD",1728098449220,0.00204,62039.0,62038.0,0.69219743]
["bitfinex","BTCUSD",1728098449462,0.197572,62039.0,62038.0,0.65685551]
["bitfinex","BTCUSD",1728098449704,0.292772,62039.0,62038.0,0.51157]
["bitfinex","BTCUSD",1728098450360,0.30212193,62039.0,62038.0,0.49757]
["bitfinex","BTCUSD",1728098450574,0.30212193,62039.0,62038.0,0.48357]
["bitfinex","BTCUSD",1728098450783,0.30212193,62039.0,62038.0,0.49757]
["bitfinex","BTCUSD",1728098451021,0.30212193,62039.0,62038.0,0.49557]
["bitfinex","BTCUSD",1728098451484,0.30212193,62039.0,62038.0,0.48957]
["bitfinex","BTCUSD",1728098451711,0.30212193,62039.0,62038.0,0.61555822]
["bitfinex","BTCUSD",1728098451934,0.30212193,62039.0,62038.0,0.62455822]
["bitfinex","BTCUSD",1728098452985,0.30212193,62039.0,62038.0,0.50357]
["bitfinex","BTCUSD",1728098453595,0.30212193,62039.0,62038.0,0.60032812]
["bitfinex","BTCUSD",1728098454219,0.30212193,62039.0,62038.0,0.68573514]
["bitfinex","BTCUSD",1728098454442,0.30212193,62039.0,62038.0,0.58897702]
["bitfinex","BTCUSD",1728098454443,0.18733837,62039.0,62038.0,0.58897702]
["bitfinex","BTCUSD",1728098454657,0.00943837,62039.0,62038.0,0.82155579]
["bitfinex","BTCUSD",1728098455071,0.00204,62039.0,62038.0,0.82155579]
["bitfinex","BTCUSD",1728098455308,0.00204,62039.0,62038.0,0.94254401]
["bitfinex","BTCUSD",1728098455548,0.00204,62039.0,62038.0,0.82155579]
["bitfinex","BTCUSD",1728098455972,0.00204,62039.0,62038.0,0.70872179]
["bitfinex","BTCUSD",1728098456195,0.00204,62039.0,62038.0,0.72552469]
["bitfinex","BTCUSD",1728098456401,0.00994309,62039.0,62038.0,0.72552469]
["bitfinex","BTCUSD",1728098457444,0.00994309,62039.0,62038.0,0.84643319]
["bitfinex","BTCUSD",1728098457681,0.00994309,62039.0,62038.0,0.72552469]
["bitfinex","BTCUSD",1728098458063,0.00994309,62039.0,62038.0,0.62877992]
["bitfinex","BTCUSD",1728098458943,0.00994309,62039.0,62038.0,0.74968798]
["bitfinex","BTCUSD",1728098459163,0.01189465,62039.0,62038.0,0.74968798]
["bitfinex","BTCUSD",1728098459367,0.00994309,62039.0,62038.0,0.74968798]
["bitfinex","BTCUSD",1728098460020,0.00994309,62039.0,62038.0,0.62877992]
["bitfinex","BTCUSD",1728098460702,0.12277509,62039.0,62038.0,0.74967998]
["bitfinex","BTCUSD",1728098460923,0.12472665,62039.0,62038.0,0.74967998]
["bitfinex","BTCUSD",1728098461185,0.12472665,62039.0,62038.0,0.66419878]
["bitfinex","BTCUSD",1728098461383,0.12472665,62039.0,62038.0,0.62870574]
["bitfinex","BTCUSD",1728098462471,0.12472665,62039.0,62038.0,0.54329872]
["bitfinex","BTCUSD",1728098462898,0.12472665,62039.0,62038.0,0.62870574]
["bitfinex","BTCUSD",1728098463859,0.12472665,62039.0,62038.0,0.62862313]
["bitfinex","BTCUSD",1728098465597,0.12472665,62039.0,62038.0,0.72533054]
["bitfinex","BTCUSD",1728098466546,0.29632665,62039.0,62038.0,0.61692352]
["bitfinex","BTCUSD",1728098466790,0.29632665,62039.0,62038.0,0.50357]
["bitfinex","BTCUSD",1728098466791,0.29637944,62039.0,62038.0,0.50357]
["bitfinex","BTCUSD",1728098467055,0.30637944,62039.0,62038.0,0.50357]
["bitfinex","BTCUSD",1728098468332,0.30637944,62039.0,62038.0,0.49457]
["bitfinex","BTCUSD",1728098468579,0.30637944,62039.0,62038.0,0.49957]
["bitfinex","BTCUSD",1728098469292,0.30637944,62039.0,62038.0,0.48857]
["bitfinex","BTCUSD",1728098469518,0.30637944,62039.0,62038.0,0.49657]
["bitfinex","BTCUSD",1728098475082,0.30631589,62039.0,62038.0,0.49657]
["bitfinex","BTCUSD",1728098477828,0.33158696,62039.0,62038.0,0.49657]
["bitfinex","BTCUSD",1728098478478,0.33164206,62039.0,62038.0,0.49657]
["bitfinex","BTCUSD",1728098481754,0.32933589,62039.0,62038.0,0.49657]
["bitfinex","BTCUSD",1728098486338,0.32933589,62039.0,62038.0,0.49157]
["bitfinex","BTCUSD",1728098486552,0.35460894,62039.0,62038.0,0.49157]
["bitfinex","BTCUSD",1728098486777,0.35460894,62039.0,62038.0,0.49257]
["bitfinex","BTCUSD",1728098487848,0.44001596,62039.0,62038.0,0.49257]
["bitfinex","BTCUSD",1728098488057,0.41474291,62039.0,62038.0,0.49157]
["bitfinex","BTCUSD",1728098488267,0.41574291,62039.0,62038.0,0.49157]
["bitfinex","BTCUSD",1728098488475,0.41574291,62039.0,62038.0,0.48357]
["bitfinex","BTCUSD",1728098488687,0.41574291,62039.0,62038.0,0.48757]
["bitfinex","BTCUSD",1728098489131,0.41474291,62039.0,62038.0,0.48757]
["bitfinex","BTCUSD",1728098489356,0.41674291,62039.0,62038.0,0.48357]
["bitfinex","BTCUSD",1728098489562,0.41774291,62039.0,62038.0,0.48357]
["bitfinex","BTCUSD",1728098489981,0.41674291,62039.0,62038.0,0.48357]
["bitfinex","BTCUSD",1728098490460,0.41974291,62039.0,62038.0,0.48357]
["bitfinex","BTCUSD",1728098491321,0.41774291,62039.0,62038.0,0.48357]
["bitfinex","BTCUSD",1728098491548,0.41638291,62039.0,62038.0,0.48357]
["bitfinex","BTCUSD",1728098491802,0.41838291,62039.0,62038.0,0.48357]
["bitfinex","BTCUSD",1728098492017,0.42138291,62039.0,62038.0,0.48357]
["bitfinex","BTCUSD",1728098498053,0.41938291,62039.0,62038.0,0.48357]
["bitfinex","BTCUSD",1728098498307,0.41638291,62039.0,62038.0,0.48357]
["bitfinex","BTCUSD",1728098498525,0.41938291,62039.0,62038.0,0.48357]
["bitfinex","BTCUSD",1728098498734,0.42138291,62039.0,62038.0,0.48357]
["bitfinex","BTCUSD",1728098498944,0.33297589,62039.0,62038.0,0.48357]
["bitfinex","BTCUSD",1728098499418,0.16337589,62039.0,62038.0,0.48357]
["bitfinex","BTCUSD",1728098500059,0.15937589,62039.0,62038.0,0.48357]
["bitfinex","BTCUSD",1728098500284,0.23907589,62039.0,62038.0,0.48357]
["bitfinex","BTCUSD",1728098501426,0.24307589,62039.0,62038.0,0.48357]
["bitfinex","BTCUSD",1728098501848,0.24107589,62039.0,62038.0,0.48357]
["bitfinex","BTCUSD",1728098502059,0.24107589,62039.0,62038.0,0.48657]
["bitfinex","BTCUSD",1728098502471,0.24107589,62039.0,62038.0,0.48357]
["bitfinex","BTCUSD",1728098502889,0.23907589,62039.0,62038.0,0.48657]
["bitfinex","BTCUSD",1728098503108,0.23907589,62039.0,62038.0,0.48739]
["bitfinex","BTCUSD",1728098504857,0.23907589,62039.0,62038.0,0.48439]
["bitfinex","BTCUSD",1728098505073,0.24007589,62039.0,62038.0,0.48439]
["bitfinex","BTCUSD",1728098505278,0.23907589,62039.0,62038.0,0.48639]
["bitfinex","BTCUSD",1728098505738,0.24007589,62039.0,62038.0,0.48439]
["bitfinex","BTCUSD",1728098506002,0.24007589,62039.0,62038.0,0.48639]
["bitfinex","BTCUSD",1728098515002,0.33407589,62039.0,62038.0,0.48639]
["bitfinex","BTCUSD",1728098516542,0.33607589,62039.0,62038.0,0.48639]
["bitfinex","BTCUSD",1728098516776,0.43607589,62039.0,62038.0,0.48639]
["bitfinex","BTCUSD",1728098517031,0.43607589,62039.0,62038.0,0.48439]
["bitfinex","BTCUSD",1728098517527,0.43607589,62039.0,62038.0,0.452152]
["bitfinex","BTCUSD",1728098517528,0.41080482,62039.0,62038.0,0.452152]
["bitfinex","BTCUSD",1728098517819,0.41080482,62039.0,62038.0,0.3232]
["bitfinex","BTCUSD",1728098517820,0.69685356,62039.0,62038.0,0.3232]
["bitfinex","BTCUSD",1728098518066,0.69685356,62039.0,62030.0,0.09672938]
["bitfinex","BTCUSD",1728098518067,0.30749756,62031.0,62030.0,0.09672938]
["bitfinex","BTCUSD",1728098518316,0.48690458,62031.0,62030.0,0.09672938]
["bitfinex","BTCUSD",1728098518791,0.4944816,62031.0,62030.0,0.09672938]
["bitfinex","BTCUSD",1728098519292,0.4944816,62031.0,62029.0,0.000819]
["bitfinex","BTCUSD",1728098519293,0.22179956,62030.0,62029.0,0.000819]
["bitfinex","BTCUSD",1728098519762,0.51865472,62030.0,62029.0,0.000819]
["bitfinex","BTCUSD",1728098520506,0.54393306,62030.0,62029.0,0.000819]
["bitfinex","BTCUSD",1728098520941,0.4267779,62030.0,62029.0,0.000819]
["bitfinex","BTCUSD",1728098521250,0.4267779,62030.0,62014.0,0.000819]
["bitfinex","BTCUSD",1728098521251,0.21980656,62026.0,62025.0,0.24104324]
["bitfinex","BTCUSD",1728098521504,0.11482156,62018.0,62017.0,0.19857089]
["bitfinex","BTCUSD",1728098521742,0.11982156,62018.0,62017.0,0.19857089]
["bitfinex","BTCUSD",1728098521978,0.12727472,62018.0,62017.0,0.19857089]
["bitfinex","BTCUSD",1728098522206,0.13227472,62018.0,62017.0,0.19857089]
["bitfinex","BTCUSD",1728098522475,0.11482656,62015.0,62014.0,0.000819]
["bitfinex","BTCUSD",1728098522712,0.11482656,62015.0,62014.0,0.00077045]
["bitfinex","BTCUSD",1728098523214,0.11492142,62015.0,62014.0,0.00077045]
["bitfinex","BTCUSD",1728098523444,0.12492142,62015.0,62014.0,0.00077045]
["bitfinex","BTCUSD",1728098524189,0.12592142,62015.0,62014.0,0.00877045]
["bitfinex","BTCUSD",1728098524891,0.15120045,62015.0,62014.0,0.00877045]
["bitfinex","BTCUSD",1728098525118,0.15120045,62015.0,62014.0,0.01277045]
["bitfinex","BTCUSD",1728098525332,0.15020045,62015.0,62014.0,0.00477045]
["bitfinex","BTCUSD",1728098525789,0.15120045,62015.0,62014.0,0.01177045]
["bitfinex","BTCUSD",1728098526354,0.15020045,62015.0,62014.0,0.00477045]
["bitfinex","BTCUSD",1728098526565,0.15120045,62015.0,62014.0,0.01177045]
["bitfinex","BTCUSD",1728098526983,0.15020045,62015.0,62014.0,0.00477045]
["bitfinex","BTCUSD",1728098527189,0.15020045,62015.0,62014.0,0.01177045]
["bitfinex","BTCUSD",1728098527409,0.15120045,62015.0,62014.0,0.01177045]
["bitfinex","BTCUSD",1728098528712,0.14520045,62015.0,62014.0,0.00877045]
["bitfinex","BTCUSD",1728098529170,0.14620045,62015.0,62014.0,0.01577045]
["bitfinex","BTCUSD",1728098529579,0.14620045,62015.0,62014.0,0.00877045]
["bitfinex","BTCUSD",1728098529580,0.14520045,62015.0,62014.0,0.00877045]
["bitfinex","BTCUSD",1728098529840,0.14520045,62015.0,62014.0,0.01577045]
["bitfinex","BTCUSD",1728098530022,0.14620045,62015.0,62014.0,0.01577045]
["bitfinex","BTCUSD",1728098535774,0.14520045,62015.0,62014.0,0.00877045]
["bitfinex","BTCUSD",1728098536003,0.14520045,62015.0,62014.0,0.01577045]
["bitfinex","BTCUSD",1728098536261,0.14620045,62015.0,62014.0,0.00777045]
["bitfinex","BTCUSD",1728098536515,0.15259738,62015.0,62014.0,0.00577045]
["bitfinex","BTCUSD",1728098536994,0.15359738,62015.0,62014.0,0.01377045]
["bitfinex","BTCUSD",1728098538462,0.15259738,62015.0,62014.0,0.00077045]
["bitfinex","BTCUSD",1728098538697,0.15259738,62015.0,62014.0,0.01377045]
["bitfinex","BTCUSD",1728098539437,0.15259738,62015.0,62014.0,0.00577045]
["bitfinex","BTCUSD",1728098539685,0.12731835,62015.0,62014.0,0.00977045]
["bitfinex","BTCUSD",1728098539913,0.12731835,62015.0,62014.0,0.01577045]
["bitfinex","BTCUSD",1728098540152,0.12731835,62015.0,62014.0,0.00077045]
["bitfinex","BTCUSD",1728098541390,0.12831835,62015.0,62014.0,0.00977045]
["bitfinex","BTCUSD",1728098541633,0.12831835,62015.0,62014.0,0.01577045]
["bitfinex","BTCUSD",1728098542362,0.12731835,62015.0,62014.0,0.00077045]
["bitfinex","BTCUSD",1728098542606,0.12831835,62015.0,62014.0,0.01077045]
["bitfinex","BTCUSD",1728098542863,0.15359697,62015.0,62014.0,0.01877045]
["bitfinex","BTCUSD",1728098543114,0.15259697,62015.0,62014.0,0.00077045]
["bitfinex","BTCUSD",1728098543355,0.14859697,62015.0,62014.0,0.00977045]
["bitfinex","BTCUSD",1728098543836,0.14859697,62015.0,62014.0,0.01577045]
["bitfinex","BTCUSD",1728098544546,0.14759697,62015.0,62014.0,0.00677045]
["bitfinex","BTCUSD",1728098545038,0.14759697,62015.0,62014.0,0.01477045]
["bitfinex","BTCUSD",1728098545039,0.14859697,62015.0,62014.0,0.01477045]
["bitfinex","BTCUSD",1728098545759,0.14859697,62015.0,62014.0,0.00877045]
["bitfinex","BTCUSD",1728098545992,0.14859697,62015.0,62014.0,0.01377045]
["bitfinex","BTCUSD",1728098546215,0.14859697,62015.0,62014.0,0.49753045]
["bitfinex","BTCUSD",1728098547134,0.15359697,62015.0,62014.0,0.49753045]
["bitfinex","BTCUSD",1728098548305,0.14859697,62015.0,62014.0,0.49753045]
["bitfinex","BTCUSD",1728098549255,0.03377041,62015.0,62014.0,0.49753045]
["bitfinex","BTCUSD",1728098549474,0.03377041,62015.0,62014.0,0.76043747]
["bitfinex","BTCUSD",1728098549927,0.00849179,62015.0,62014.0,0.76043747]
["bitfinex","BTCUSD",1728098550391,0.001,62015.0,62014.0,1.15950118]
["bitfinex","BTCUSD",1728098550882,0.001,62015.0,62014.0,1.21711909]
["bitfinex","BTCUSD",1728098551105,0.11285,62029.0,62020.0,0.22573]
["bitfinex","BTCUSD",1728098551346,0.11285,62029.0,62028.0,0.08540702]
["bitfinex","BTCUSD",1728098551569,0.00164,62030.0,62028.0,0.56905702]
["bitfinex","BTCUSD",1728098551796,0.114489,62030.0,62028.0,0.56905702]
["bitfinex","BTCUSD",1728098552710,0.00164,62030.0,62029.0,0.1712]
["bitfinex","BTCUSD",1728098552937,0.00164,62030.0,62029.0,0.76769]
["bitfinex","BTCUSD",1728098553652,0.00164,62030.0,62029.0,0.79069]
["bitfinex","BTCUSD",1728098554119,0.00164,62030.0,62029.0,0.80269]
["bitfinex","BTCUSD",1728098554618,0.00164,62030.0,62029.0,0.68984]
["bitfinex","BTCUSD",1728098554851,0.00164,62030.0,62029.0,0.70284]
["bitfinex","BTCUSD",1728098555097,0.00164,62030.0,62029.0,0.78824702]
["bitfinex","BTCUSD",1728098555098,0.00359156,62030.0,62029.0,0.78824702]
["bitfinex","BTCUSD",1728098555343,0.11643956,62030.0,62029.0,0.78824702]
["bitfinex","BTCUSD",1728098556364,0.11643956,62030.0,62029.0,0.77624702]
["bitfinex","BTCUSD",1728098556580,0.11643956,62030.0,62029.0,0.78824702]
["bitfinex","BTCUSD",1728098556796,0.00164,62030.0,62029.0,0.78824702]
["bitfinex","BTCUSD",1728098557018,0.00164,62030.0,62029.0,0.77624702]
["bitfinex","BTCUSD",1728098557233,0.00164,62030.0,62029.0,0.78824702]
["bitfinex","BTCUSD",1728098557451,0.00164,62030.0,62029.0,0.77524702]
["bitfinex","BTCUSD",1728098557663,0.02691176,62030.0,62029.0,0.78924702]
["bitfinex","BTCUSD",1728098558106,0.02691176,62030.0,62029.0,0.77524702]
["bitfinex","BTCUSD",1728098558311,0.02691176,62030.0,62029.0,0.78924702]
["bitfinex","BTCUSD",1728098560213,0.02691176,62030.0,62029.0,0.71184702]
["bitfinex","BTCUSD",1728098561404,0.14171132,62030.0,62029.0,0.71184702]
["bitfinex","BTCUSD",1728098561624,0.14171132,62030.0,62029.0,0.61804702]
["bitfinex","BTCUSD",1728098561857,0.13975976,62030.0,62029.0,0.61804702]
["bitfinex","BTCUSD",1728098562537,0.02691176,62030.0,62029.0,0.61804702]
["bitfinex","BTCUSD",1728098562764,0.02691176,62030.0,62029.0,0.73089702]
["bitfinex","BTCUSD",1728098563206,0.00164,62030.0,62029.0,0.73089702]
["bitfinex","BTCUSD",1728098563422,0.00164,62030.0,62029.0,0.71689702]
["bitfinex","BTCUSD",1728098563649,0.00164,62030.0,62029.0,0.70489702]
["bitfinex","BTCUSD",1728098563870,0.00164,62030.0,62029.0,0.73089702]
["bitfinex","BTCUSD",1728098564095,0.00164,62030.0,62029.0,0.82469702]
["bitfinex","BTCUSD",1728098564340,0.00164,62030.0,62029.0,0.81069702]
["bitfinex","BTCUSD",1728098564560,0.00164,62030.0,62029.0,0.82469702]
["bitfinex","BTCUSD",1728098565226,0.00164,62030.0,62029.0,0.81269702]
["bitfinex","BTCUSD",1728098565448,0.00164,62030.0,62029.0,0.82469702]
["bitfinex","BTCUSD",1728098565959,0.00164,62030.0,62029.0,0.79869702]
["bitfinex","BTCUSD",1728098566186,0.00164,62030.0,62029.0,0.82569702]
["bitfinex","BTCUSD",1728098566653,0.00164,62030.0,62029.0,0.81169702]
["bitfinex","BTCUSD",1728098566877,0.00164,62030.0,62029.0,0.82569702]
["bitfinex","BTCUSD",1728098572891,0.00164,62030.0,62029.0,0.81269702]
["bitfinex","BTCUSD",1728098573110,0.00164,62030.0,62029.0,0.79869702]
["bitfinex","BTCUSD",1728098573350,0.00164,62030.0,62029.0,0.82569702]
["bitfinex","BTCUSD",1728098574089,0.00164,62030.0,62029.0,0.62744]
["bitfinex","BTCUSD",1728098574309,0.114488,62030.0,62029.0,0.53364]
["bitfinex","BTCUSD",1728098574527,0.11643956,62030.0,62029.0,0.53364]
["bitfinex","BTCUSD",1728098574675,0.114488,62030.0,62029.0,0.53364]
["bitfinex","BTCUSD",1728098575282,0.114488,62030.0,62029.0,0.51964]
["bitfinex","BTCUSD",1728098575500,0.114488,62030.0,62029.0,0.50664]
["bitfinex","BTCUSD",1728098575716,0.11643956,62030.0,62029.0,0.53364]
["bitfinex","BTCUSD",1728098576557,0.11643956,62030.0,62029.0,0.51064]
["bitfinex","BTCUSD",1728098585054,0.12143956,62030.0,62029.0,0.51064]
["bitfinex","BTCUSD",1728098585297,0.19663956,62030.0,62029.0,0.51064]
["bitfinex","BTCUSD",1728098585991,0.22191306,62030.0,62029.0,0.48364]
["bitfinex","BTCUSD",1728098586432,0.22191306,62030.0,62029.0,0.50164]
["bitfinex","BTCUSD",1728098586657,0.22191306,62030.0,62029.0,0.49364]
["bitfinex","BTCUSD",1728098587101,0.22191306,62030.0,62029.0,0.49864]
["bitfinex","BTCUSD",1728098587553,0.19663956,62030.0,62029.0,0.49864]
["bitfinex","BTCUSD",1728098587774,0.19663956,62030.0,62029.0,0.48864]
["bitfinex","BTCUSD",1728098587995,0.19663956,62030.0,62029.0,0.49664]
["bitfinex","BTCUSD",1728098588658,0.19663956,62030.0,62029.0,0.48364]
["bitfinex","BTCUSD",1728098589374,0.19663956,62030.0,62029.0,0.49764]
["bitfinex","BTCUSD",1728098589591,0.19663956,62030.0,62029.0,0.48964]
["bitfinex","BTCUSD",1728098589806,0.19663956,62030.0,62029.0,0.48364]
["bitfinex","BTCUSD",1728098590508,0.2219131,62030.0,62029.0,0.48964]
["bitfinex","BTCUSD",1728098590954,0.2219131,62030.0,62029.0,0.49764]
["bitfinex","BTCUSD",1728098591196,0.1417131,62030.0,62029.0,0.49764]
["bitfinex","BTCUSD",1728098591633,0.00359156,62030.0,62029.0,0.49164]
["bitfinex","BTCUSD",1728098592113,0.00359156,62030.0,62029.0,0.49664]
["bitfinex","BTCUSD",1728098592329,0.00164,62030.0,62029.0,0.62749]
["bitfinex","BTCUSD",1728098592591,0.00164,62030.0,62029.0,0.82214869]
["bitfinex","BTCUSD",1728098592825,0.00164,62030.0,62029.0,0.80959]
["bitfinex","BTCUSD",1728098594148,0.00164,62030.0,62029.0,0.80159]
["bitfinex","BTCUSD",1728098594606,0.00164,62030.0,62029.0,0.81459]
["bitfinex","BTCUSD",1728098594859,0.00164,62030.0,62029.0,0.80959]
["bitfinex","BTCUSD",1728098595084,0.00164,62030.0,62029.0,0.81059]
["bitfinex","BTCUSD",1728098596314,0.00164,62030.0,62029.0,0.82459]
["bitfinex","BTCUSD",1728098596584,0.00164,62030.0,62029.0,0.73149]
["bitfinex","BTCUSD",1728098597322,0.00164,62030.0,62029.0,0.71749]
["bitfinex","BTCUSD",1728098597553,0.00164,62030.0,62029.0,0.73049]
["bitfinex","BTCUSD",1728098598031,0.00164,62030.0,62029.0,0.71749]
["bitfinex","BTCUSD",1728098598251,0.00164,62030.0,62029.0,0.74825908]
["bitfinex","BTCUSD",1728098598487,0.00164,62030.0,62029.0,0.75925908]
["bitfinex","BTCUSD",1728098598736,0.00164,62030.0,62029.0,0.74826106]
["bitfinex","BTCUSD",1728098599206,0.00164,62030.0,62029.0,0.66226106]
["bitfinex","BTCUSD",1728098600831,0.00164,62030.0,62029.0,0.66228805]
["bitfinex","BTCUSD",1728098601988,0.00164,62030.0,62029.0,0.64549]
["bitfinex","BTCUSD",1728098602679,0.00164,62030.0,62029.0,0.66232541]
["bitfinex","BTCUSD",1728098604026,0.00164,62030.0,62029.0,0.64832541]
["bitfinex","BTCUSD",1728098604306,0.00164,62030.0,62029.0,0.65032541]
["bitfinex","BTCUSD",1728098604520,0.00164,62030.0,62029.0,0.66332541]
["bitfinex","BTCUSD",1728098608404,0.00164,62030.0,62029.0,0.64649]
["bitfinex","BTCUSD",1728098608625,0.00164,62030.0,62029.0,0.6633414]
["bitfinex","BTCUSD",1728098609302,0.00164,62030.0,62029.0,0.6503414]
["bitfinex","BTCUSD",1728098609753,0.00164,62030.0,62029.0,0.6363414]
["bitfinex","BTCUSD",1728098610209,0.00164,62030.0,62029.0,0.6503414]
["bitfinex","BTCUSD",1728098610832,0.00164,62030.0,62029.0,0.6643414]
["bitfinex","BTCUSD",1728098611747,0.00164,62030.0,62029.0,0.64749]
["bitfinex","BTCUSD",1728098612396,0.00164,62030.0,62029.0,0.6643212]
["bitfinex","BTCUSD",1728098615129,0.00164,62030.0,62029.0,0.64749]
["bitfinex","BTCUSD",1728098615341,0.00164,62030.0,62029.0,0.66433865]
["bitfinex","BTCUSD",1728098618154,0.00164,62030.0,62029.0,0.63633865]
["bitfinex","BTCUSD",1728098618309,0.00164,62030.0,62029.0,0.65033865]
["bitfinex","BTCUSD",1728098618535,0.00164,62030.0,62029.0,0.66433865]
["bitfinex","BTCUSD",1728098618746,0.00164,62030.0,62029.0,0.65033865]
["bitfinex","BTCUSD",1728098618953,0.00164,62030.0,62029.0,0.66433865]
["bitfinex","BTCUSD",1728098620343,0.00164,62030.0,62029.0,0.65033865]
["bitfinex","BTCUSD",1728098620592,0.00164,62030.0,62029.0,0.66433865]
["bitfinex","BTCUSD",1728098620832,0.00164,62030.0,62029.0,0.74974567]
["bitfinex","BTCUSD",1728098621611,0.00164,62030.0,62029.0,0.73289702]
["bitfinex","BTCUSD",1728098621904,0.00164,62030.0,62029.0,0.74974444]
["bitfinex","BTCUSD",1728098622162,0.00164,62030.0,62029.0,0.73289702]
["bitfinex","BTCUSD",1728098622412,0.00164,62030.0,62029.0,0.74972708]
["bitfinex","BTCUSD",1728098624983,0.00164,62030.0,62029.0,0.74976878]
["bitfinex","BTCUSD",1728098625192,0.00164,62030.0,62029.0,0.73576878]
["bitfinex","BTCUSD",1728098625402,0.00164,62030.0,62029.0,0.72176878]
["bitfinex","BTCUSD",1728098625603,0.00164,62030.0,62029.0,0.74976878]
["bitfinex","BTCUSD",1728098629544,0.00164,62030.0,62029.0,0.66436176]
["bitfinex","BTCUSD",1728098630703,0.00164,62030.0,62029.0,0.65036176]
["bitfinex","BTCUSD",1728098630928,0.00164,62030.0,62029.0,0.66436176]
["bitfinex","BTCUSD",1728098631433,0.00164,62030.0,62029.0,0.65036176]
["bitfinex","BTCUSD",1728098631879,0.00164,62030.0,62029.0,0.64749]
["bitfinex","BTCUSD",1728098632099,0.00164,62030.0,62029.0,0.65024363]
["bitfinex","BTCUSD",1728098632321,0.00164,62030.0,62029.0,0.66424363]
["bitfinex","BTCUSD",1728098632754,0.00164,62030.0,62029.0,0.63624363]
["bitfinex","BTCUSD",1728098632968,0.00164,62030.0,62029.0,0.65024363]
["bitfinex","BTCUSD",1728098633218,0.00164,62030.0,62029.0,0.66424363]
["bitfinex","BTCUSD",1728098633687,0.00164,62030.0,62029.0,0.65024363]
["bitfinex","BTCUSD",1728098633906,0.00164,62030.0,62029.0,0.66424363]
["bitfinex","BTCUSD",1728098636627,0.00164,62030.0,62029.0,0.80953269]
["bitfinex","BTCUSD",1728098639463,0.00164,62030.0,62029.0,0.79553269]
["bitfinex","BTCUSD",1728098639695,0.00164,62030.0,62029.0,0.80953269]
["bitfinex","BTCUSD",1728098640162,0.00164,62030.0,62029.0,0.79553269]
["bitfinex","BTCUSD",1728098640893,0.00164,62030.0,62029.0,0.79554734]
["bitfinex","BTCUSD",1728098641114,0.00164,62030.0,62029.0,0.65025828]
["bitfinex","BTCUSD",1728098641803,0.00164,62030.0,62029.0,0.66425828]
["bitfinex","BTCUSD",1728098644260,0.0009949,62038.0,62037.0,0.023]
["bitfinex","BTCUSD",1728098644492,0.0009949,62038.0,62037.0,0.55023584]
["bitfinex","BTCUSD",1728098644726,0.00164,62039.0,62038.0,0.212834]
["bitfinex","BTCUSD",1728098644954,0.00164,62040.0,62039.0,0.407132]
["bitfinex","BTCUSD",1728098645184,0.00164,62040.0,62039.0,0.96520241]
["bitfinex","BTCUSD",1728098645428,0.00164,62040.0,62039.0,1.21379614]
["bitfinex","BTCUSD",1728098646106,0.00164,62040.0,62039.0,1.95637787]
["bitfinex","BTCUSD",1728098646341,0.00164,62040.0,62039.0,2.17032049]
["bitfinex","BTCUSD",1728098646590,0.00164,62040.0,62039.0,2.18432049]
["bitfinex","BTCUSD",1728098646809,0.00164,62040.0,62039.0,2.17032049]
["bitfinex","BTCUSD",1728098647495,0.00164,62040.0,62039.0,1.89868405]
["bitfinex","BTCUSD",1728098648203,0.00164,62040.0,62039.0,1.88468405]
["bitfinex","BTCUSD",1728098648426,0.00164,62040.0,62039.0,1.89868405]
["bitfinex","BTCUSD",1728098649144,0.00164,62040.0,62039.0,1.88468405]
["bitfinex","BTCUSD",1728098649374,0.00164,62040.0,62039.0,1.89868405]
["bitfinex","BTCUSD",1728098649626,0.00164,62040.0,62039.0,1.88468405]
["bitfinex","BTCUSD",1728098649858,0.00164,62040.0,62039.0,1.85714623]
["bitfinex","BTCUSD",1728098650101,0.00164,62040.0,62039.0,1.91370703]
["bitfinex","BTCUSD",1728098650318,0.00164,62040.0,62039.0,1.19970703]
["bitfinex","BTCUSD",1728098650993,0.00164,62040.0,62039.0,1.21370703]
["bitfinex","BTCUSD",1728098651210,0.00164,62040.0,62039.0,1.19970703]
["bitfinex","BTCUSD",1728098651654,0.00164,62040.0,62039.0,1.21370703]
["bitfinex","BTCUSD",1728098652096,0.00164,62040.0,62039.0,1.19970703]
["bitfinex","BTCUSD",1728098652317,0.00164,62040.0,62039.0,1.34433037]
["bitfinex","BTCUSD",1728098652564,0.00164,62040.0,62039.0,1.35833037]
["bitfinex","BTCUSD",1728098652791,0.00164,62040.0,62039.0,1.34433037]
["bitfinex","BTCUSD",1728098653020,0.00164,62040.0,62039.0,1.33033037]
["bitfinex","BTCUSD",1728098653237,0.00164,62040.0,62039.0,1.34433037]
["bitfinex","BTCUSD",1728098653462,0.00164,62040.0,62039.0,1.33033037]
["bitfinex","BTCUSD",1728098653681,0.00164,62040.0,62039.0,1.34433037]
["bitfinex","BTCUSD",1728098654096,0.00164,62040.0,62039.0,1.48892006]
["bitfinex","BTCUSD",1728098654318,0.00164,62040.0,62039.0,1.35833037]
["bitfinex","BTCUSD",1728098654861,0.00164,62040.0,62039.0,1.35078837]
["bitfinex","BTCUSD",1728098655093,0.00164,62040.0,62039.0,1.36478837]
["bitfinex","BTCUSD",1728098655338,0.00164,62040.0,62039.0,1.33803604]
["bitfinex","BTCUSD",1728098655559,0.00164,62040.0,62039.0,1.19348837]
["bitfinex","BTCUSD",1728098656008,0.00164,62040.0,62039.0,1.89348837]
["bitfinex","BTCUSD",1728098656235,0.00164,62040.0,62039.0,1.16492757]
["bitfinex","BTCUSD",1728098656743,0.00164,62040.0,62039.0,1.28538399]
["bitfinex","BTCUSD",1728098658829,0.00164,62040.0,62039.0,1.16492757]
["bitfinex","BTCUSD",1728098659535,0.00164,62040.0,62039.0,1.19348837]
["bitfinex","BTCUSD",1728098659758,0.00164,62040.0,62039.0,1.19289654]
["bitfinex","BTCUSD",1728098660274,0.00164,62040.0,62039.0,1.31333257]
["bitfinex","BTCUSD",1728098660495,0.00164,62040.0,62039.0,1.19289654]
["bitfinex","BTCUSD",1728098660932,0.00164,62040.0,62039.0,1.31332876]
["bitfinex","BTCUSD",1728098661379,0.00164,62040.0,62039.0,1.16870542]
["bitfinex","BTCUSD",1728098662364,0.00164,62040.0,62039.0,1.12288595]
["bitfinex","BTCUSD",1728098662564,0.00164,62040.0,62039.0,1.16872725]
["bitfinex","BTCUSD",1728098663251,0.00164,62040.0,62039.0,1.14464009]
["bitfinex","BTCUSD",1728098663421,0.00164,62040.0,62039.0,0.93436826]
["bitfinex","BTCUSD",1728098663654,0.00164,62040.0,62039.0,0.90615823]
["bitfinex","BTCUSD",1728098663992,0.00164,62040.0,62039.0,0.94787554]
["bitfinex","BTCUSD",1728098664196,0.00164,62040.0,62039.0,0.93387554]
["bitfinex","BTCUSD",1728098664414,0.00164,62040.0,62039.0,0.91987554]
["bitfinex","BTCUSD",1728098664623,0.00164,62040.0,62039.0,0.95687554]
["bitfinex","BTCUSD",1728098664855,0.00164,62040.0,62039.0,0.92270023]
["bitfinex","BTCUSD",1728098665047,0.00164,62040.0,62039.0,0.79552023]
["bitfinex","BTCUSD",1728098665280,0.00164,62040.0,62039.0,0.80952023]
["bitfinex","BTCUSD",1728098666382,0.00164,62040.0,62039.0,0.82352023]
["bitfinex","BTCUSD",1728098666608,0.00164,62040.0,62039.0,0.80952023]
["bitfinex","BTCUSD",1728098667065,0.00164,62040.0,62039.0,0.82352023]
["bitfinex","BTCUSD",1728098667283,0.00164,62040.0,62039.0,0.80952023]
["bitfinex","BTCUSD",1728098667703,0.00164,62040.0,62039.0,0.82352023]
["bitfinex","BTCUSD",1728098668791,0.00164,62040.0,62039.0,0.80588896]
["bitfinex","BTCUSD",1728098669013,0.00164,62040.0,62039.0,0.82362045]
["bitfinex","BTCUSD",1728098669228,0.00164,62040.0,62039.0,0.82363849]
["bitfinex","BTCUSD",1728098670375,0.00164,62040.0,62039.0,0.79563849]
["bitfinex","BTCUSD",1728098670589,0.00164,62040.0,62039.0,0.82363849]
["bitfinex","BTCUSD",1728098671225,0.00164,62040.0,62039.0,0.80963849]
["bitfinex","BTCUSD",1728098671433,0.00164,62040.0,62039.0,0.73737855]
["bitfinex","BTCUSD",1728098671654,0.00164,62040.0,62039.0,0.7657778]
["bitfinex","BTCUSD",1728098671867,0.00164,62040.0,62039.0,0.73737855]
["bitfinex","BTCUSD",1728098672076,0.00164,62040.0,62039.0,0.71962902]
["bitfinex","BTCUSD",1728098672300,0.00164,62040.0,62039.0,0.73737679]
["bitfinex","BTCUSD",1728098672507,0.00164,62040.0,62039.0,0.76577322]
["bitfinex","BTCUSD",1728098673611,0.00164,62040.0,62039.0,0.77977322]
["bitfinex","BTCUSD",1728098674554,0.00164,62040.0,62039.0,0.82797877]
["bitfinex","BTCUSD",1728098674722,0.00164,62040.0,62039.0,0.77977322]
["bitfinex","BTCUSD",1728098675125,0.00164,62040.0,62039.0,0.82797877]
["bitfinex","BTCUSD",1728098678469,0.00164,62040.0,62039.0,0.77977322]
["bitfinex","BTCUSD",1728098678697,0.00164,62040.0,62039.0,0.77997759]
["bitfinex","BTCUSD",1728098679178,0.00164,62040.0,62039.0,0.85230246]
["bitfinex","BTCUSD",1728098679404,0.00164,62040.0,62039.0,0.77995972]
["bitfinex","BTCUSD",1728098680589,0.00164,62040.0,62039.0,1.21061482]
["bitfinex","BTCUSD",1728098680844,0.00164,62040.0,62039.0,1.16781573]
["bitfinex","BTCUSD",1728098681063,0.00164,62040.0,62039.0,1.12865606]
["bitfinex","BTCUSD",1728098681290,0.00164,62040.0,62039.0,1.20006308]
["bitfinex","BTCUSD",1728098681750,0.00164,62040.0,62039.0,1.3587883]
["bitfinex","BTCUSD",1728098681977,0.00164,62040.0,62039.0,1.33710157]
["bitfinex","BTCUSD",1728098682454,0.00164,62040.0,62039.0,1.40864422]
["bitfinex","BTCUSD",1728098682703,0.00164,62040.0,62039.0,1.35110157]
["bitfinex","BTCUSD",1728098682923,0.00164,62040.0,62039.0,1.33710157]
["bitfinex","BTCUSD",1728098683119,0.00164,62040.0,62039.0,1.40864421]
["bitfinex","BTCUSD",1728098683393,0.00164,62040.0,62039.0,1.422729]
["bitfinex","BTCUSD",1728098683617,0.00164,62040.0,62039.0,1.20646114]
["bitfinex","BTCUSD",1728098683840,0.00164,62040.0,62039.0,1.22046114]
["bitfinex","BTCUSD",1728098684289,0.00164,62040.0,62039.0,1.36524973]
["bitfinex","BTCUSD",1728098684519,0.00164,62040.0,62039.0,1.26401155]
["bitfinex","BTCUSD",1728098685006,0.00164,62040.0,62039.0,1.27801155]
["bitfinex","BTCUSD",1728098685234,0.00164,62040.0,62039.0,1.25001155]
["bitfinex","BTCUSD",1728098685472,0.00164,62040.0,62039.0,1.26401155]
["bitfinex","BTCUSD",1728098685949,0.00164,62040.0,62039.0,1.25001155]
["bitfinex","BTCUSD",1728098686176,0.00164,62040.0,62039.0,1.26401155]
["bitfinex","BTCUSD",1728098686628,0.00164,62040.0,62039.0,1.27806167]
["bitfinex","BTCUSD",1728098687309,0.00164,62040.0,62039.0,1.26406167]
["bitfinex","BTCUSD",1728098687527,0.00164,62040.0,62039.0,1.27806167]
["bitfinex","BTCUSD",1728098690044,0.00164,62040.0,62039.0,1.20176167]
["bitfinex","BTCUSD",1728098690291,0.00164,62040.0,62039.0,1.02095359]
["bitfinex","BTCUSD",1728098690517,0.00164,62040.0,62039.0,1.10705379]
["bitfinex","BTCUSD",1728098691201,0.00164,62040.0,62039.0,1.10705199]
["bitfinex","BTCUSD",1728098691657,0.00164,62040.0,62039.0,1.04947293]
["bitfinex","BTCUSD",1728098691891,0.00164,62040.0,62039.0,1.19775391]
["bitfinex","BTCUSD",1728098692628,0.00164,62040.0,62039.0,1.18375391]
["bitfinex","BTCUSD",1728098692860,0.00164,62040.0,62039.0,1.16975391]
["bitfinex","BTCUSD",1728098693089,0.00164,62040.0,62039.0,1.18375391]
["bitfinex","BTCUSD",1728098694016,0.00164,62040.0,62039.0,1.19775391]
["bitfinex","BTCUSD",1728098694497,0.00164,62040.0,62039.0,1.18375391]
["bitfinex","BTCUSD",1728098694752,0.00164,62040.0,62039.0,1.19775391]
["bitfinex","BTCUSD",1728098694980,0.00164,62040.0,62039.0,1.16975391]
["bitfinex","BTCUSD",1728098695427,0.00164,62040.0,62039.0,1.19775391]
["bitfinex","BTCUSD",1728098695883,0.00164,62040.0,62039.0,1.18375391]
["bitfinex","BTCUSD",1728098696126,0.00164,62040.0,62039.0,1.19775391]
["bitfinex","BTCUSD",1728098696355,0.00164,62040.0,62039.0,1.41184874]
["bitfinex","BTCUSD",1728098697780,0.00164,62040.0,62039.0,1.19775391]
["bitfinex","BTCUSD",1728098699384,0.00164,62040.0,62039.0,1.15140998]
["bitfinex","BTCUSD",1728098699616,0.00164,62040.0,62039.0,1.19748485]
["bitfinex","BTCUSD",1728098699862,0.00164,62040.0,62039.0,1.19751768]
["bitfinex","BTCUSD",1728098701718,0.00164,62040.0,62039.0,1.15140998]
["bitfinex","BTCUSD",1728098701964,0.00153,62040.0,62039.0,1.19751883]
["bitfinex","BTCUSD",1728098704999,0.00153,62040.0,62039.0,1.19754506]
["bitfinex","BTCUSD",1728098707265,0.00153,62040.0,62039.0,1.10684506]
["bitfinex","BTCUSD",1728098708188,0.00153,62040.0,62039.0,1.0492647]
["bitfinex","BTCUSD",1728098708672,0.00153,62040.0,62039.0,1.04942268]
["bitfinex","BTCUSD",1728098709343,0.00153,62040.0,62039.0,1.10703043]
["bitfinex","BTCUSD",1728098715847,0.00153,62040.0,62039.0,1.3212597]
["bitfinex","BTCUSD",1728098716562,0.00153,62040.0,62039.0,1.10703043]
["bitfinex","BTCUSD",1728098716801,0.00153,62040.0,62039.0,1.32127842]
["bitfinex","BTCUSD",1728098717274,0.00153,62040.0,62039.0,1.10703043]
["bitfinex","BTCUSD",1728098717945,0.00153,62040.0,62039.0,1.10691114]
["bitfinex","BTCUSD",1728098720004,0.00153,62040.0,62039.0,1.02150412]
["bitfinex","BTCUSD",1728098720225,0.00153,62040.0,62039.0,1.10691114]
["bitfinex","BTCUSD",1728098721154,0.00153,62040.0,62039.0,1.09291114]
["bitfinex","BTCUSD",1728098721402,0.00153,62040.0,62039.0,1.10691114]
["bitfinex","BTCUSD",1728098721594,0.00153,62040.0,62039.0,1.09291114]
["bitfinex","BTCUSD",1728098721841,0.00153,62040.0,62039.0,1.10691114]
["bitfinex","BTCUSD",1728098723431,0.00153,62040.0,62039.0,1.32121866]
["bitfinex","BTCUSD",1728098726752,0.00153,62040.0,62039.0,1.23581164]
["bitfinex","BTCUSD",1728098726994,0.00153,62040.0,62039.0,1.32121866]
["bitfinex","BTCUSD",1728098727533,0.00153,62040.0,62039.0,1.32087601]
["bitfinex","BTCUSD",1728098727757,0.00153,62040.0,62039.0,1.27504427]
["bitfinex","BTCUSD",1728098727983,0.00153,62040.0,62039.0,1.32085354]
["bitfinex","BTCUSD",1728098729360,0.00153,62040.0,62039.0,1.26324579]
["bitfinex","BTCUSD",1728098730503,0.00153,62040.0,62039.0,1.10005908]
["bitfinex","BTCUSD",1728098731457,0.00153,62040.0,62039.0,0.88575156]
["bitfinex","BTCUSD",1728098734003,0.00153,62040.0,62039.0,0.83994229]
["bitfinex","BTCUSD",1728098734227,0.00153,62040.0,62039.0,0.88581111]
["bitfinex","BTCUSD",1728098735865,0.00153,62040.0,62039.0,1.04899782]
["bitfinex","BTCUSD",1728098736113,0.00153,62040.0,62039.0,1.32094056]
["bitfinex","BTCUSD",1728098737729,0.00153,62040.0,62039.0,1.32091304]
["bitfinex","BTCUSD",1728098737959,0.00153,62040.0,62039.0,1.10660552]
["bitfinex","BTCUSD",1728098740293,0.00153,62040.0,62039.0,1.23558627]
["bitfinex","BTCUSD",1728098740532,0.00153,62040.0,62039.0,1.32099329]
["bitfinex","BTCUSD",1728098740759,0.00153,62040.0,62039.0,1.10660552]
["bitfinex","BTCUSD",1728098741458,0.00153,62040.0,62039.0,1.0489703]
["bitfinex","BTCUSD",1728098741686,0.00153,62040.0,62039.0,1.07841918]
["bitfinex","BTCUSD",1728098743989,0.00153,62040.0,62039.0,1.06078791]
["bitfinex","BTCUSD",1728098744213,0.00153,62040.0,62039.0,1.07822075]
["bitfinex","BTCUSD",1728098747249,0.00153,62040.0,62039.0,1.07821135]
["bitfinex","BTCUSD",1728098747475,0.00153,62040.0,62039.0,1.07821292]
["bitfinex","BTCUSD",1728098747705,0.00153,62040.0,62039.0,1.02055244]
["bitfinex","BTCUSD",1728098748373,0.00153,62040.0,62039.0,1.078213]
["bitfinex","BTCUSD",1728098749286,0.00153,62040.0,62039.0,1.02055244]
["bitfinex","BTCUSD",1728098750441,0.00153,62040.0,62039.0,1.07818354]
["bitfinex","BTCUSD",1728098750885,0.00153,62040.0,62039.0,1.02052351]
["bitfinex","BTCUSD",1728098751815,0.00153,62040.0,62039.0,1.01421024]
["bitfinex","BTCUSD",1728098752288,0.00153,62040.0,62039.0,0.92880322]
["bitfinex","BTCUSD",1728098752516,0.00153,62040.0,62039.0,1.01421024]
["bitfinex","BTCUSD",1728098752755,0.18118156,62040.0,62039.0,0.75102353]
["bitfinex","BTCUSD",1728098753001,0.18118156,62040.0,62039.0,0.55278451]
["bitfinex","BTCUSD",1728098753253,0.18118156,62040.0,62039.0,0.52978451]
["bitfinex","BTCUSD",1728098753499,0.18118156,62040.0,62039.0,0.6508027]
["bitfinex","BTCUSD",1728098753738,0.29401156,62040.0,62039.0,0.6508027]
["bitfinex","BTCUSD",1728098754023,0.29401156,62040.0,62039.0,0.6368027]
["bitfinex","BTCUSD",1728098754277,0.18118156,62040.0,62039.0,0.6738027]
["bitfinex","BTCUSD",1728098754516,0.29901156,62040.0,62039.0,0.61257552]
["bitfinex","BTCUSD",1728098754748,0.29901156,62040.0,62039.0,0.59857552]
["bitfinex","BTCUSD",1728098754976,0.29901156,62040.0,62039.0,0.58837922]
["bitfinex","BTCUSD",1728098755210,0.29901156,62040.0,62039.0,0.58637922]
["bitfinex","BTCUSD",1728098755436,0.29901156,62040.0,62039.0,0.57416695]
["bitfinex","BTCUSD",1728098755667,0.29901156,62040.0,62039.0,0.56216695]
["bitfinex","BTCUSD",1728098755893,0.29901156,62040.0,62039.0,0.55677244]
["bitfinex","BTCUSD",1728098756606,0.29901156,62040.0,62039.0,0.50839]
["bitfinex","BTCUSD",1728098757055,0.30401156,62040.0,62039.0,0.50839]
["bitfinex","BTCUSD",1728098761737,0.30401156,62040.0,62039.0,0.49639]
["bitfinex","BTCUSD",1728098761958,0.30401156,62040.0,62039.0,0.48839]
["bitfinex","BTCUSD",1728098762424,0.30401156,62040.0,62039.0,0.49339]
["bitfinex","BTCUSD",1728098762647,0.30401156,62040.0,62039.0,0.48839]
["bitfinex","BTCUSD",1728098762879,0.30601156,62040.0,62039.0,0.48839]
["bitfinex","BTCUSD",1728098763327,0.30401156,62040.0,62039.0,0.48439]
["bitfinex","BTCUSD",1728098763547,0.30601156,62040.0,62039.0,0.48439]
["bitfinex","BTCUSD",1728098763771,0.33328251,62040.0,62039.0,0.48439]
["bitfinex","BTCUSD",1728098764244,0.33128251,62040.0,62039.0,0.48439]
["bitfinex","BTCUSD",1728098764465,0.33428251,62040.0,62039.0,0.48439]
["bitfinex","BTCUSD",1728098765162,0.30601156,62040.0,62039.0,0.48439]
["bitfinex","BTCUSD",1728098765386,0.30401156,62040.0,62039.0,0.48439]
["bitfinex","BTCUSD",1728098765630,0.30701156,62040.0,62039.0,0.48439]
["bitfinex","BTCUSD",1728098765859,0.30401156,62040.0,62039.0,0.48439]
["bitfinex","BTCUSD",1728098766273,0.30701156,62040.0,62039.0,0.48439]
["bitfinex","BTCUSD",1728098766517,0.30601156,62040.0,62039.0,0.48439]
["bitfinex","BTCUSD",1728098766758,0.30901156,62040.0,62039.0,0.48439]
["bitfinex","BTCUSD",1728098766983,0.30701156,62040.0,62039.0,0.48439]
["bitfinex","BTCUSD",1728098767203,0.31001156,62040.0,62039.0,0.48439]
["bitfinex","BTCUSD",1728098767664,0.30401156,62040.0,62039.0,0.48439]
["bitfinex","BTCUSD",1728098768125,0.33128274,62040.0,62039.0,0.48439]
["bitfinex","BTCUSD",1728098769070,0.33428274,62040.0,62039.0,0.48439]
["bitfinex","BTCUSD",1728098769296,0.33128274,62040.0,62039.0,0.48439]
["bitfinex","BTCUSD",1728098769518,0.33228274,62040.0,62039.0,0.48439]
["bitfinex","BTCUSD",1728098769966,0.33428274,62040.0,62039.0,0.48439]
["bitfinex","BTCUSD",1728098771138,0.33228274,62040.0,62039.0,0.48439]
["bitfinex","BTCUSD",1728098771587,0.33328274,62040.0,62039.0,0.48439]
["bitfinex","BTCUSD",1728098772084,0.33028274,62040.0,62039.0,0.48439]
["bitfinex","BTCUSD",1728098772303,0.33128274,62040.0,62039.0,0.48439]
["bitfinex","BTCUSD",1728098773198,0.33028274,62040.0,62039.0,0.48439]
["bitfinex","BTCUSD",1728098773421,0.32928274,62040.0,62039.0,0.48539]
["bitfinex","BTCUSD",1728098774077,0.33028274,62040.0,62039.0,0.48439]
["bitfinex","BTCUSD",1728098776336,0.30501156,62040.0,62039.0,0.48439]
["bitfinex","BTCUSD",1728098779040,0.30401156,62040.0,62039.0,0.48439]
["bitfinex","BTCUSD",1728098779491,0.30501156,62040.0,62039.0,0.48439]
["bitfinex","BTCUSD",1728098779702,0.33028234,62040.0,62039.0,0.48439]
["bitfinex","BTCUSD",1728098781060,0.15258234,62040.0,62039.0,0.48439]
["bitfinex","BTCUSD",1728098781295,0.12731156,62040.0,62039.0,0.48439]
["bitfinex","BTCUSD",1728098782196,0.12631156,62040.0,62039.0,0.48439]
["bitfinex","BTCUSD",1728098782876,0.12731156,62040.0,62039.0,0.48439]
["bitfinex","BTCUSD",1728098783123,0.12631156,62040.0,62039.0,0.48439]
["bitfinex","BTCUSD",1728098783578,0.12631156,62040.0,62039.0,0.48639]
["bitfinex","BTCUSD",1728098783812,0.12631156,62040.0,62039.0,0.48439]
["bitfinex","BTCUSD",1728098784037,0.12631156,62040.0,62039.0,0.48639]
["bitfinex","BTCUSD",1728098784512,0.15158217,62040.0,62039.0,0.48639]
["bitfinex","BTCUSD",1728098785492,0.12631156,62040.0,62039.0,0.48539]
["bitfinex","BTCUSD",1728098785990,0.12631156,62040.0,62039.0,0.48739]
["bitfinex","BTCUSD",1728098786221,0.12631156,62040.0,62039.0,0.48939]
["bitfinex","BTCUSD",1728098787189,0.12631156,62040.0,62039.0,0.48639]
["bitfinex","BTCUSD",1728098787443,0.12631156,62040.0,62039.0,0.48739]
["bitfinex","BTCUSD",1728098788670,0.12631156,62040.0,62039.0,0.48639]
["bitfinex","BTCUSD",1728098788917,0.12631156,62040.0,62039.0,0.48939]
["bitfinex","BTCUSD",1728098789425,0.12631156,62040.0,62039.0,0.48739]
["bitfinex","BTCUSD",1728098789920,0.12731156,62040.0,62039.0,0.48739]
["bitfinex","BTCUSD",1728098790143,0.12631156,62040.0,62039.0,0.48739]
["bitfinex","BTCUSD",1728098790881,0.12631156,62040.0,62039.0,0.48939]
["bitfinex","BTCUSD",1728098799728,0.02680028,62040.0,62039.0,0.59250096]
["bitfinex","BTCUSD",1728098799957,0.11936,62040.0,62039.0,0.50709394]
["bitfinex","BTCUSD",1728098800270,0.00653,62040.0,62039.0,0.50709394]
["bitfinex","BTCUSD",1728098800607,0.12131156,62040.0,62039.0,0.50709394]
["bitfinex","BTCUSD",1728098801367,0.00848156,62040.0,62039.0,0.68990006]
["bitfinex","BTCUSD",1728098802865,0.12131156,62040.0,62039.0,0.68990006]
["bitfinex","BTCUSD",1728098804072,0.12131156,62040.0,62039.0,0.60680006]
["bitfinex","BTCUSD",1728098804522,0.12131156,62040.0,62039.0,0.58919]
["bitfinex","BTCUSD",1728098804764,0.12131156,62040.0,62039.0,0.60681804]
["bitfinex","BTCUSD",1728098808080,0.14658004,62040.0,62039.0,0.60681804]
["bitfinex","BTCUSD",1728098810713,0.14658004,62040.0,62039.0,0.60686489]
["bitfinex","BTCUSD",1728098811858,0.14658004,62040.0,62039.0,0.50706489]
["bitfinex","BTCUSD",1728098813694,0.14658004,62040.0,62039.0,0.48939]
["bitfinex","BTCUSD",1728098813962,0.14658004,62040.0,62039.0,0.50705682]
["bitfinex","BTCUSD",1728098816170,0.12131156,62040.0,62039.0,0.50705682]
["bitfinex","BTCUSD",1728098820192,0.00848156,62040.0,62039.0,0.50705682]
["bitfinex","BTCUSD",1728098820420,0.12131156,62040.0,62039.0,0.50705682]
["bitfinex","BTCUSD",1728098820656,0.00848156,62040.0,62039.0,0.53005682]
["bitfinex","BTCUSD",1728098820884,0.00153,62040.0,62039.0,0.64288882]
["bitfinex","BTCUSD",1728098821111,0.00653,62040.0,62039.0,0.64288882]
["bitfinex","BTCUSD",1728098821602,0.00153,62040.0,62039.0,0.72829584]
["bitfinex","BTCUSD",1728098822505,0.00153,62040.0,62039.0,0.72323261]
["bitfinex","BTCUSD",1728098822775,0.00653,62040.0,62039.0,0.72323261]
["bitfinex","BTCUSD",1728098823017,0.00653,62040.0,62039.0,0.74315822]
["bitfinex","BTCUSD",1728098823213,0.00653,62040.0,62039.0,0.70271792]
["bitfinex","BTCUSD",1728098823477,0.00653,62040.0,62039.0,0.71571792]
["bitfinex","BTCUSD",1728098823722,0.00848156,62040.0,62039.0,0.73331033]
["bitfinex","BTCUSD",1728098824053,0.00653,62040.0,62039.0,0.73331033]
["bitfinex","BTCUSD",1728098824490,0.00653,62040.0,62039.0,0.72331033]
["bitfinex","BTCUSD",1728098824686,0.00653,62040.0,62039.0,0.65075118]
["bitfinex","BTCUSD",1728098824859,0.00653,62040.0,62039.0,0.66275118]
["bitfinex","BTCUSD",1728098825891,0.11936,62040.0,62039.0,0.54991918]
["bitfinex","BTCUSD",1728098826138,0.11936,62040.0,62039.0,0.54992286]
["bitfinex","BTCUSD",1728098829171,0.00653,62040.0,62039.0,0.54992286]
["bitfinex","BTCUSD",1728098829384,0.00653,62040.0,62039.0,0.69097281]
["bitfinex","BTCUSD",1728098829385,0.00153,62040.0,62039.0,0.69097281]
["bitfinex","BTCUSD",1728098830747,0.00153,62040.0,62039.0,0.78577281]
["bitfinex","BTCUSD",1728098830978,0.00653,62040.0,62039.0,0.78577281]
["bitfinex","BTCUSD",1728098832536,0.00653,62040.0,62039.0,0.73995877]
["bitfinex","BTCUSD",1728098832766,0.00653,62040.0,62039.0,0.78582246]
["bitfinex","BTCUSD",1728098833407,0.00153,62040.0,62039.0,0.78582246]
["bitfinex","BTCUSD",1728098833646,0.00653,62040.0,62039.0,0.78582246]
["bitfinex","BTCUSD",1728098834602,0.00653,62040.0,62039.0,0.78576026]
["bitfinex","BTCUSD",1728098835680,0.00153,62040.0,62039.0,0.78576026]
["bitfinex","BTCUSD",1728098835900,0.00653,62040.0,62039.0,0.78576026]
["bitfinex","BTCUSD",1728098836556,0.00153,62040.0,62039.0,0.78576026]
["bitfinex","BTCUSD",1728098837462,0.00653,62040.0,62039.0,0.78576026]
["bitfinex","BTCUSD",1728098837712,0.00653,62040.0,62039.0,0.57812826]
["bitfinex","BTCUSD",1728098837957,0.00848156,62040.0,62039.0,0.57812826]
["bitfinex","BTCUSD",1728098838195,0.00848156,62040.0,62039.0,0.69096026]
["bitfinex","BTCUSD",1728098838445,0.00848156,62040.0,62039.0,0.57812826]
["bitfinex","BTCUSD",1728098838886,0.00848156,62040.0,62039.0,0.69096026]
["bitfinex","BTCUSD",1728098839111,0.00153,62040.0,62039.0,0.69096026]
["bitfinex","BTCUSD",1728098839370,0.00153,62040.0,62039.0,0.86976026]
["bitfinex","BTCUSD",1728098841640,0.00153,62040.0,62039.0,0.96653689]
["bitfinex","BTCUSD",1728098841846,0.00653,62040.0,62039.0,0.96653689]
["bitfinex","BTCUSD",1728098842523,0.00653,62040.0,62039.0,0.96662254]
["bitfinex","BTCUSD",1728098842704,0.00653,62040.0,62039.0,0.96662251]
["bitfinex","BTCUSD",1728098843030,0.00153,62040.0,62039.0,0.96662251]
["bitfinex","BTCUSD",1728098843566,0.00153,62040.0,62039.0,0.99085874]
["bitfinex","BTCUSD",1728098844031,0.00153,62040.0,62039.0,0.99086751]
["bitfinex","BTCUSD",1728098845389,0.00153,62040.0,62039.0,1.17826111]
["bitfinex","BTCUSD",1728098845640,0.00153,62040.0,62039.0,1.03303259]
["bitfinex","BTCUSD",1728098845847,0.00153,62040.0,62039.0,1.11843961]
["bitfinex","BTCUSD",1728098847290,0.00153,62040.0,62039.0,1.26362114]
["bitfinex","BTCUSD",1728098850312,0.00153,62040.0,62039.0,1.11843961]
["bitfinex","BTCUSD",1728098851892,0.00153,62040.0,62039.0,1.0724903]
["bitfinex","BTCUSD",1728098852147,0.00153,62040.0,62039.0,1.09000689]
["bitfinex","BTCUSD",1728098852378,0.00153,62040.0,62039.0,1.11803343]
["bitfinex","BTCUSD",1728098852622,0.00153,62040.0,62039.0,1.11802594]
["bitfinex","BTCUSD",1728098855309,0.00153,62040.0,62039.0,1.11828181]
["bitfinex","BTCUSD",1728098859282,0.00153,62040.0,62039.0,1.26330381]
["bitfinex","BTCUSD",1728098859996,0.00153,62040.0,62039.0,1.11828181]
["bitfinex","BTCUSD",1728098860680,0.00153,62040.0,62039.0,1.26384442]
["bitfinex","BTCUSD",1728098861167,0.00153,62040.0,62039.0,1.27584442]
["bitfinex","BTCUSD",1728098861401,0.00153,62040.0,62039.0,1.24783828]
["bitfinex","BTCUSD",1728098861835,0.00153,62040.0,62039.0,1.23005291]
["bitfinex","BTCUSD",1728098862060,0.00153,62040.0,62039.0,1.27628754]
["bitfinex","BTCUSD",1728098862284,0.00153,62040.0,62039.0,1.20672493]
["bitfinex","BTCUSD",1728098862561,0.00153,62040.0,62039.0,1.20772493]
["bitfinex","BTCUSD",1728098863011,0.00153,62040.0,62039.0,1.22172493]
["bitfinex","BTCUSD",1728098863248,0.00153,62040.0,62039.0,1.20772493]
["bitfinex","BTCUSD",1728098863471,0.00153,62040.0,62039.0,1.22172493]
["bitfinex","BTCUSD",1728098864883,0.00153,62040.0,62039.0,1.1754903]
["bitfinex","BTCUSD",1728098865136,0.00153,62040.0,62039.0,1.22189178]
["bitfinex","BTCUSD",1728098867451,0.00153,62040.0,62039.0,1.13648476]
["bitfinex","BTCUSD",1728098867708,0.00153,62040.0,62039.0,1.22189178]
["bitfinex","BTCUSD",1728098868206,0.00153,62040.0,62039.0,1.22205237]
["bitfinex","BTCUSD",1728098870676,0.00153,62040.0,62039.0,1.13664535]
["bitfinex","BTCUSD",1728098870929,0.00153,62040.0,62039.0,1.22205237]
["bitfinex","BTCUSD",1728098873099,0.00153,62040.0,62039.0,1.20805237]
["bitfinex","BTCUSD",1728098873324,0.00153,62040.0,62039.0,1.19405237]
["bitfinex","BTCUSD",1728098873545,0.00153,62040.0,62039.0,1.22205237]
["bitfinex","BTCUSD",1728098874734,0.00153,62040.0,62039.0,1.22158365]
["bitfinex","BTCUSD",1728098876347,0.00153,62040.0,62039.0,1.20758365]
["bitfinex","BTCUSD",1728098877071,0.00153,62040.0,62039.0,1.22158365]
["bitfinex","BTCUSD",1728098877296,0.00153,62040.0,62039.0,1.27914412]
["bitfinex","BTCUSD",1728098877755,0.00153,62040.0,62039.0,1.23305077]
["bitfinex","BTCUSD",1728098877990,0.00153,62040.0,62039.0,1.27936481]
["bitfinex","BTCUSD",1728098879843,0.00153,62040.0,62039.0,1.26536481]
["bitfinex","BTCUSD",1728098880713,0.00153,62040.0,62039.0,1.27936481]
["bitfinex","BTCUSD",1728098881391,0.00153,62040.0,62039.0,1.27946486]
["bitfinex","BTCUSD",1728098881621,0.00153,62040.0,62039.0,1.25096391]
["bitfinex","BTCUSD",1728098881871,0.00153,62040.0,62039.0,1.27962493]
["bitfinex","BTCUSD",1728098883272,0.00153,62040.0,62039.0,1.23305077]
["bitfinex","BTCUSD",1728098883503,0.00153,62040.0,62039.0,1.27967238]
["bitfinex","BTCUSD",1728098884928,0.00153,62040.0,62039.0,1.09906536]
["bitfinex","BTCUSD",1728098885160,0.00153,62040.0,62039.0,1.08687238]
["bitfinex","BTCUSD",1728098885380,0.00153,62040.0,62039.0,1.1006135]
["bitfinex","BTCUSD",1728098885819,0.00153,62040.0,62039.0,1.0866135]
["bitfinex","BTCUSD",1728098886039,0.00153,62040.0,62039.0,1.1006135]
["bitfinex","BTCUSD",1728098886476,0.00153,62040.0,62039.0,1.0726135]
["bitfinex","BTCUSD",1728098886701,0.00153,62040.0,62039.0,1.02625077]
["bitfinex","BTCUSD",1728098886920,0.00153,62040.0,62039.0,1.08655496]
["bitfinex","BTCUSD",1728098887798,0.00153,62040.0,62039.0,1.10055496]
["bitfinex","BTCUSD",1728098889223,0.00153,62040.0,62039.0,1.31461323]
["bitfinex","BTCUSD",1728098889447,0.00153,62040.0,62039.0,1.31472156]
["bitfinex","BTCUSD",1728098891226,0.00153,62040.0,62039.0,1.10055496]
["bitfinex","BTCUSD",1728098896498,0.00153,62040.0,62039.0,1.10049663]
["bitfinex","BTCUSD",1728098896913,0.00153,62040.0,62039.0,1.31482993]
["bitfinex","BTCUSD",1728098897056,0.00153,62040.0,62039.0,1.10049663]
["bitfinex","BTCUSD",1728098899764,0.00153,62040.0,62039.0,1.08269322]
["bitfinex","BTCUSD",1728098899976,0.00153,62040.0,62039.0,1.10046975]
["bitfinex","BTCUSD",1728098901750,0.00074392,62040.0,62039.0,1.10046975]
["bitfinex","BTCUSD",1728098901985,0.00074392,62040.0,62039.0,1.08646975]
["bitfinex","BTCUSD",1728098902218,0.00074392,62040.0,62039.0,1.00106273]
["bitfinex","BTCUSD",1728098902455,0.00074392,62040.0,62039.0,1.10046975]
["bitfinex","BTCUSD",1728098903430,0.00074392,62040.0,62039.0,1.05425077]
["bitfinex","BTCUSD",1728098903665,0.00074392,62040.0,62039.0,1.10042209]
["bitfinex","BTCUSD",1728098910900,0.00074392,62040.0,62039.0,1.10052971]
["bitfinex","BTCUSD",1728098914160,0.00074392,62040.0,62039.0,1.07205419]
["bitfinex","BTCUSD",1728098914390,0.00074392,62040.0,62039.0,1.10053966]
["bitfinex","BTCUSD",1728098920948,0.00074392,62040.0,62039.0,1.05425077]
["bitfinex","BTCUSD",1728098921197,0.00074392,62040.0,62039.0,1.10097448]
["bitfinex","BTCUSD",1728098921446,0.00074392,62040.0,62039.0,1.10096903]
["bitfinex","BTCUSD",1728098921674,0.00074392,62040.0,62039.0,1.10098542]
["bitfinex","BTCUSD",1728098924486,0.00074392,62040.0,62039.0,1.08301613]
["bitfinex","BTCUSD",1728098924735,0.00074392,62040.0,62039.0,1.10099448]
["bitfinex","BTCUSD",1728098925893,0.083938,62056.0,62050.0,0.348623]
["bitfinex","BTCUSD",1728098926127,0.083938,62056.0,62051.0,0.98690089]
["bitfinex","BTCUSD",1728098926367,0.00164,62052.0,62051.0,0.98690089]
["bitfinex","BTCUSD",1728098927132,0.09964,62052.0,62051.0,1.07230791]
["bitfinex","BTCUSD",1728098927847,0.09964,62052.0,62051.0,1.01474744]
["bitfinex","BTCUSD",1728098928518,0.09364,62052.0,62051.0,1.02874744]
["bitfinex","BTCUSD",1728098928757,0.09364,62052.0,62051.0,1.04274744]
["bitfinex","BTCUSD",1728098928985,0.09364,62052.0,62051.0,1.02874744]
["bitfinex","BTCUSD",1728098929222,0.09528,62052.0,62051.0,1.04274744]
["bitfinex","BTCUSD",1728098930902,0.09528,62052.0,62051.0,0.99600373]
["bitfinex","BTCUSD",1728098931137,0.00164,62052.0,62051.0,1.04289895]
["bitfinex","BTCUSD",1728098931372,0.00164,62052.0,62051.0,1.0429039]
["bitfinex","BTCUSD",1728098931918,0.00164,62052.0,62051.0,1.04946549]
["bitfinex","BTCUSD",1728098932145,0.00164,62052.0,62051.0,1.03546549]
["bitfinex","BTCUSD",1728098933510,0.00164,62052.0,62051.0,1.02146549]
["bitfinex","BTCUSD",1728098933741,0.00164,62052.0,62051.0,1.09305486]
["bitfinex","BTCUSD",1728098933972,0.00164,62052.0,62051.0,1.30740622]
["bitfinex","BTCUSD",1728098934321,0.00164,62052.0,62051.0,1.10705486]
["bitfinex","BTCUSD",1728098934539,0.00164,62052.0,62051.0,1.32140622]
["bitfinex","BTCUSD",1728098934799,0.00164,62052.0,62051.0,1.10705486]
["bitfinex","BTCUSD",1728098935234,0.00164,62052.0,62051.0,1.04946549]
["bitfinex","BTCUSD",1728098935452,0.00164,62052.0,62051.0,1.10704069]
["bitfinex","BTCUSD",1728098935955,0.00164,62052.0,62051.0,1.04946549]
["bitfinex","BTCUSD",1728098937630,0.00164,62052.0,62051.0,1.04937237]
["bitfinex","BTCUSD",1728098940661,0.00164,62052.0,62051.0,1.03136966]
["bitfinex","BTCUSD",1728098940884,0.00164,62052.0,62051.0,1.04959231]
["bitfinex","BTCUSD",1728098941349,0.00164,62052.0,62051.0,1.0495928]
["bitfinex","BTCUSD",1728098943224,0.00164,62052.0,62051.0,0.9171583]
["bitfinex","BTCUSD",1728098943476,0.00164,62052.0,62051.0,1.04964948]
["bitfinex","BTCUSD",1728098944644,0.00164,62052.0,62051.0,0.96424246]
["bitfinex","BTCUSD",1728098944855,0.00164,62052.0,62051.0,1.07481983]
["bitfinex","BTCUSD",1728098945552,0.00164,62052.0,62051.0,1.04964948]
["bitfinex","BTCUSD",1728098946262,0.02690043,62052.0,62051.0,1.04964948]
["bitfinex","BTCUSD",1728098946491,0.00164,62052.0,62051.0,1.0495605]
["bitfinex","BTCUSD",1728098948315,0.00164,62052.0,62051.0,1.19455686]
["bitfinex","BTCUSD",1728098949210,0.02690047,62052.0,62051.0,1.19455686]
["bitfinex","BTCUSD",1728098949430,0.00164,62052.0,62051.0,1.19455686]
["bitfinex","BTCUSD",1728098949671,0.00164,62052.0,62051.0,1.14756168]
["bitfinex","BTCUSD",1728098949930,0.00164,62052.0,62051.0,1.17653797]
["bitfinex","BTCUSD",1728098950177,0.00164,62052.0,62051.0,1.14756168]
["bitfinex","BTCUSD",1728098950423,0.00164,62052.0,62051.0,1.17653797]
["bitfinex","BTCUSD",1728098950666,0.00164,62052.0,62051.0,1.19464815]
["bitfinex","BTCUSD",1728098951123,0.00164,62052.0,62051.0,1.10924113]
["bitfinex","BTCUSD",1728098951346,0.17784,62052.0,62051.0,1.10924113]
["bitfinex","BTCUSD",1728098951594,0.20310051,62052.0,62051.0,0.96424477]
["bitfinex","BTCUSD",1728098952277,0.17784,62052.0,62051.0,0.96424477]
["bitfinex","BTCUSD",1728098952560,0.17784,62052.0,62051.0,1.04965179]
["bitfinex","BTCUSD",1728098953455,0.17784,62052.0,62051.0,0.77805806]
["bitfinex","BTCUSD",1728098953687,0.17784,62052.0,62051.0,0.77887806]
["bitfinex","BTCUSD",1728098953914,0.20310092,62052.0,62051.0,0.86428508]
["bitfinex","BTCUSD",1728098954591,0.17784,62052.0,62051.0,0.86428508]
["bitfinex","BTCUSD",1728098954853,0.17784,62052.0,62051.0,0.77231647]
["bitfinex","BTCUSD",1728098955075,0.17979156,62052.0,62051.0,0.77231647]
["bitfinex","BTCUSD",1728098955512,0.17979156,62052.0,62051.0,0.74431647]
["bitfinex","BTCUSD",1728098955942,0.17979156,62052.0,62051.0,0.77231647]
["bitfinex","BTCUSD",1728098956159,0.17979156,62052.0,62051.0,0.71123]
["bitfinex","BTCUSD",1728098956391,0.17979156,62052.0,62051.0,0.7585628]
["bitfinex","BTCUSD",1728098956616,0.17979156,62052.0,62051.0,0.7725628]
["bitfinex","BTCUSD",1728098956617,0.20505262,62052.0,62051.0,0.7725628]
["bitfinex","BTCUSD",1728098956848,0.17979156,62052.0,62051.0,0.7585628]
["bitfinex","BTCUSD",1728098957067,0.17784,62052.0,62051.0,0.7585628]
["bitfinex","BTCUSD",1728098957764,0.17784,62052.0,62051.0,0.75856079]
["bitfinex","BTCUSD",1728098958654,0.17784,62052.0,62051.0,0.77256079]
["bitfinex","BTCUSD",1728098958912,0.20310092,62052.0,62051.0,0.77256079]
["bitfinex","BTCUSD",1728098959342,0.20310092,62052.0,62051.0,0.75856079]
["bitfinex","BTCUSD",1728098959560,0.20310092,62052.0,62051.0,0.74456079]
["bitfinex","BTCUSD",1728098959779,0.20310092,62052.0,62051.0,0.77256079]
["bitfinex","BTCUSD",1728098959994,0.02690092,62052.0,62051.0,0.9587475]
["bitfinex","BTCUSD",1728098964861,0.02690092,62052.0,62051.0,1.01636812]
["bitfinex","BTCUSD",1728098969156,0.02690092,62052.0,62051.0,1.01578491]
["bitfinex","BTCUSD",1728098971417,0.02690092,62052.0,62051.0,1.23005204]
["bitfinex","BTCUSD",1728098972100,0.02690092,62052.0,62051.0,1.01578491]
["bitfinex","BTCUSD",1728098972580,0.02690092,62052.0,62051.0,1.01577041]
["bitfinex","BTCUSD",1728098972857,0.02690092,62052.0,62051.0,1.23003754]
["bitfinex","BTCUSD",1728098973099,0.02690092,62052.0,62051.0,1.01577041]
["bitfinex","BTCUSD",1728098973325,0.02690092,62052.0,62051.0,1.23003754]
["bitfinex","BTCUSD",1728098974204,0.02690092,62052.0,62051.0,1.44438309]
["bitfinex","BTCUSD",1728098976194,0.02690092,62052.0,62051.0,1.23003754]
["bitfinex","BTCUSD",1728098976405,0.02690092,62052.0,62051.0,1.44438309]
["bitfinex","BTCUSD",1728098979262,0.00164,62052.0,62051.0,1.62058309]
["bitfinex","BTCUSD",1728098979505,0.00164,62052.0,62051.0,1.40623754]
["bitfinex","BTCUSD",1728098981740,0.00164,62052.0,62051.0,1.40665178]
["bitfinex","BTCUSD",1728098986717,0.00164,62052.0,62051.0,1.19238465]
["bitfinex","BTCUSD",1728098988778,0.00164,62052.0,62051.0,1.14523733]
["bitfinex","BTCUSD",1728098989009,0.00164,62052.0,62051.0,1.1923207]
["bitfinex","BTCUSD",1728098990158,0.00164,62052.0,62051.0,1.1987777]
["bitfinex","BTCUSD",1728098991306,0.00164,62052.0,62051.0,1.1196777]
["bitfinex","BTCUSD",1728098991550,0.00164,62052.0,62051.0,1.20508472]
["bitfinex","BTCUSD",1728098995375,0.00164,62052.0,62051.0,1.20517471]
["bitfinex","BTCUSD",1728098996737,0.00164,62052.0,62051.0,1.28197471]
["bitfinex","BTCUSD",1728098998560,0.00164,62052.0,62051.0,1.23480135]
["bitfinex","BTCUSD",1728098998788,0.00164,62052.0,62051.0,1.2819453]
["bitfinex","BTCUSD",1728098999017,0.00164,62052.0,62051.0,1.23480135]
["bitfinex","BTCUSD",1728098999254,0.00164,62052.0,62051.0,1.28195042]
["bitfinex","BTCUSD",1728099001107,0.00164,62052.0,62051.0,1.1197434]
["bitfinex","BTCUSD",1728099001345,0.00164,62052.0,62051.0,1.20515042]
["bitfinex","BTCUSD",1728099002030,0.00164,62052.0,62051.0,1.10805042]
["bitfinex","BTCUSD",1728099007992,0.00164,62052.0,62051.0,1.1079333]
["bitfinex","BTCUSD",1728099009482,0.00164,62052.0,62051.0,1.2041333]
["bitfinex","BTCUSD",1728099010828,0.00164,62052.0,62051.0,1.17518977]
["bitfinex","BTCUSD",1728099011045,0.00164,62052.0,62051.0,1.20413125]
["bitfinex","BTCUSD",1728099012203,0.00164,62052.0,62051.0,1.10793125]
["bitfinex","BTCUSD",1728099014055,0.00164,62052.0,62051.0,1.06090135]
["bitfinex","BTCUSD",1728099014290,0.00164,62052.0,62051.0,1.10781684]
["bitfinex","BTCUSD",1728099017239,0.00164,62052.0,62051.0,1.06090135]
["bitfinex","BTCUSD",1728099017470,0.00164,62052.0,62051.0,1.10776339]
["bitfinex","BTCUSD",1728099017740,0.00164,62052.0,62051.0,1.10776362]
["bitfinex","BTCUSD",1728099020886,0.00164,62052.0,62051.0,1.08974181]
["bitfinex","BTCUSD",1728099021095,0.00164,62052.0,62051.0,1.1077671]
["bitfinex","BTCUSD",1728099021552,0.00164,62052.0,62051.0,1.2067671]
["bitfinex","BTCUSD",1728099022682,0.00164,62052.0,62051.0,1.12136008]
["bitfinex","BTCUSD",1728099022927,0.00164,62052.0,62051.0,1.1077671]
["bitfinex","BTCUSD",1728099024653,0.00164,62052.0,62051.0,1.01590308]
["bitfinex","BTCUSD",1728099024654,0.09424,62052.0,62051.0,1.01590308]
["bitfinex","BTCUSD",1728099024896,0.09424,62052.0,62051.0,1.31578985]
["bitfinex","BTCUSD",1728099025140,0.09424,62052.0,62051.0,1.04368948]
["bitfinex","BTCUSD",1728099025406,0.11950025,62052.0,62051.0,1.04368948]
["bitfinex","BTCUSD",1728099025883,0.11950025,62052.0,62051.0,1.31581337]
["bitfinex","BTCUSD",1728099026348,0.11950025,62052.0,62051.0,1.04368948]
["bitfinex","BTCUSD",1728099026573,0.09424,62052.0,62051.0,1.04368948]
["bitfinex","BTCUSD",1728099027260,0.09424,62052.0,62051.0,0.81063702]
["bitfinex","BTCUSD",1728099027513,0.09424,62052.0,62051.0,0.82837635]
["bitfinex","BTCUSD",1728099027756,0.09424,62052.0,62051.0,0.88515258]
["bitfinex","BTCUSD",1728099028025,0.09424,62052.0,62051.0,0.8284047]
["bitfinex","BTCUSD",1728099028772,0.00164,62052.0,62051.0,0.8284047]
["bitfinex","BTCUSD",1728099029006,0.00164,62052.0,62051.0,0.8514047]
["bitfinex","BTCUSD",1728099029721,0.00164,62052.0,62051.0,1.01459141]
["bitfinex","BTCUSD",1728099031865,0.00164,62052.0,62051.0,1.07219518]
["bitfinex","BTCUSD",1728099032085,0.00164,62052.0,62051.0,1.07219501]
["bitfinex","BTCUSD",1728099032314,0.00164,62052.0,62051.0,1.01459141]
["bitfinex","BTCUSD",1728099032534,0.00164,62052.0,62051.0,1.28647279]
["bitfinex","BTCUSD",1728099032984,0.00164,62052.0,62051.0,1.22886822]
["bitfinex","BTCUSD",1728099033214,0.00164,62052.0,62051.0,1.0721959]
["bitfinex","BTCUSD",1728099033440,0.00164,62052.0,62051.0,1.28647368]
["bitfinex","BTCUSD",1728099033659,0.00164,62052.0,62051.0,1.09179141]
["bitfinex","BTCUSD",1728099033900,0.00164,62052.0,62051.0,1.22662571]
["bitfinex","BTCUSD",1728099034134,0.00164,62052.0,62051.0,1.24457742]
["bitfinex","BTCUSD",1728099035546,0.00164,62052.0,62051.0,1.21657742]
["bitfinex","BTCUSD",1728099035794,0.00164,62052.0,62051.0,1.23057742]
["bitfinex","BTCUSD",1728099036030,0.00164,62052.0,62051.0,1.21657742]
["bitfinex","BTCUSD",1728099036478,0.00164,62052.0,62051.0,1.23057742]
["bitfinex","BTCUSD",1728099036955,0.00164,62052.0,62051.0,1.24457742]
["bitfinex","BTCUSD",1728099037412,0.00164,62052.0,62051.0,1.23057742]
["bitfinex","BTCUSD",1728099037646,0.00164,62052.0,62051.0,1.24457742]
["bitfinex","BTCUSD",1728099037892,0.0009897,62064.0,62059.0,0.1]
["bitfinex","BTCUSD",1728099038135,0.0009897,62064.0,62051.0,1.03168835]
["bitfinex","BTCUSD",1728099038136,0.0009897,62064.0,62063.0,0.330788]
["bitfinex","BTCUSD",1728099038365,0.0163689,62068.0,62067.0,0.112781]
["bitfinex","BTCUSD",1728099038649,0.0163689,62068.0,62067.0,1.25736909]
["bitfinex","BTCUSD",1728099038886,0.0163689,62068.0,62067.0,1.25736699]
["bitfinex","BTCUSD",1728099039108,0.0163689,62068.0,62067.0,1.04326838]
["bitfinex","BTCUSD",1728099039573,0.0163689,62068.0,62067.0,1.05726838]
["bitfinex","BTCUSD",1728099039796,0.0163689,62068.0,62067.0,1.04326838]
["bitfinex","BTCUSD",1728099040030,0.0163689,62068.0,62067.0,1.05726838]
["bitfinex","BTCUSD",1728099040235,0.0163689,62068.0,62067.0,1.04326838]
["bitfinex","BTCUSD",1728099040467,0.0163689,62068.0,62067.0,0.9856664]
["bitfinex","BTCUSD",1728099041440,0.0163689,62068.0,62067.0,0.9996664]
["bitfinex","BTCUSD",1728099041658,0.0163689,62068.0,62067.0,1.0136664]
["bitfinex","BTCUSD",1728099042114,0.0163689,62068.0,62067.0,0.9996664]
["bitfinex","BTCUSD",1728099042386,0.0163689,62068.0,62067.0,1.0136664]
["bitfinex","BTCUSD",1728099043532,0.0163689,62068.0,62067.0,1.02000416]
["bitfinex","BTCUSD",1728099043971,0.0163689,62068.0,62067.0,1.16480206]
["bitfinex","BTCUSD",1728099046081,0.0163689,62068.0,62067.0,1.02000416]
["bitfinex","BTCUSD",1728099046082,0.0180089,62068.0,62067.0,1.02000416]
["bitfinex","BTCUSD",1728099046312,0.0180089,62068.0,62067.0,1.16480206]
["bitfinex","BTCUSD",1728099047240,0.0180089,62068.0,62067.0,1.16463125]
["bitfinex","BTCUSD",1728099047475,0.0180089,62068.0,62067.0,1.01989347]
["bitfinex","BTCUSD",1728099047692,0.0180089,62068.0,62067.0,1.01989124]
["bitfinex","BTCUSD",1728099049446,0.0180089,62068.0,62067.0,1.16457078]
["bitfinex","BTCUSD",1728099050601,0.0180089,62068.0,62067.0,1.16457289]
["bitfinex","BTCUSD",1728099051543,0.0180089,62068.0,62067.0,1.07916587]
["bitfinex","BTCUSD",1728099051773,0.0180089,62068.0,62067.0,1.16457289]
["bitfinex","BTCUSD",1728099052238,0.0180089,62068.0,62067.0,1.16455277]
["bitfinex","BTCUSD",1728099052974,0.0180089,62068.0,62067.0,1.01989335]
["bitfinex","BTCUSD",1728099053192,0.0180089,62068.0,62067.0,1.16455277]
["bitfinex","BTCUSD",1728099053429,0.0180089,62068.0,62067.0,1.01989335]
["bitfinex","BTCUSD",1728099053651,0.0180089,62068.0,62067.0,1.24155277]
["bitfinex","BTCUSD",1728099053872,0.0180089,62068.0,62067.0,1.22385191]
["bitfinex","BTCUSD",1728099054135,0.0180089,62068.0,62067.0,1.25955105]
["bitfinex","BTCUSD",1728099054874,0.0180089,62068.0,62067.0,1.18255105]
["bitfinex","BTCUSD",1728099055101,0.0180089,62068.0,62067.0,1.03789163]
["bitfinex","BTCUSD",1728099055556,0.0180089,62068.0,62067.0,1.18255105]
["bitfinex","BTCUSD",1728099056694,0.0180089,62068.0,62067.0,1.03789163]
["bitfinex","BTCUSD",1728099057423,0.0180089,62068.0,62067.0,1.02020149]
["bitfinex","BTCUSD",1728099057954,0.0180089,62068.0,62067.0,1.1356953]
["bitfinex","BTCUSD",1728099058197,0.0180089,62068.0,62067.0,1.1216953]
["bitfinex","BTCUSD",1728099058404,0.0180089,62068.0,62067.0,1.1356953]
["bitfinex","BTCUSD",1728099058902,0.0180089,62068.0,62067.0,1.1216953]
["bitfinex","BTCUSD",1728099059133,0.0180089,62068.0,62067.0,1.1076953]
["bitfinex","BTCUSD",1728099059372,0.0180089,62068.0,62067.0,1.1216953]
["bitfinex","BTCUSD",1728099060102,0.0180089,62068.0,62067.0,1.1356953]
["bitfinex","BTCUSD",1728099060854,0.0180089,62068.0,62067.0,1.13587329]
["bitfinex","BTCUSD",1728099062530,0.0180089,62068.0,62067.0,0.95266627]
["bitfinex","BTCUSD",1728099062773,0.0180089,62068.0,62067.0,1.01007329]
["bitfinex","BTCUSD",1728099062995,0.0180089,62068.0,62067.0,1.02407329]
["bitfinex","BTCUSD",1728099063229,0.0180089,62068.0,62067.0,1.03807329]
["bitfinex","BTCUSD",1728099063458,0.0180089,62068.0,62067.0,0.89124685]
["bitfinex","BTCUSD",1728099063690,0.19466046,62068.0,62067.0,0.64206014]
["bitfinex","BTCUSD",1728099063921,0.19466046,62068.0,62067.0,0.52927914]
["bitfinex","BTCUSD",1728099064167,0.19466046,62068.0,62067.0,0.64206014]
["bitfinex","BTCUSD",1728099064421,0.31243946,62068.0,62067.0,0.51527914]
["bitfinex","BTCUSD",1728099064657,0.3442049,62068.0,62067.0,0.50127914]
["bitfinex","BTCUSD",1728099064876,0.3442049,62068.0,62067.0,0.51527914]
["bitfinex","BTCUSD",1728099064877,0.31743946,62068.0,62067.0,0.51527914]
["bitfinex","BTCUSD",1728099065112,0.31743946,62068.0,62067.0,0.49748]
["bitfinex","BTCUSD",1728099065371,0.31743946,62068.0,62067.0,0.31148]
["bitfinex","BTCUSD",1728099065618,0.21813946,62068.0,62067.0,0.13668]
["bitfinex","BTCUSD",1728099066090,0.21813946,62068.0,62067.0,0.12268]
["bitfinex","BTCUSD",1728099066355,0.21813946,62068.0,62067.0,0.11268]
["bitfinex","BTCUSD",1728099066612,0.21813946,62068.0,62067.0,0.12668]
["bitfinex","BTCUSD",1728099066876,0.21813946,62068.0,62067.0,0.11268]
["bitfinex","BTCUSD",1728099067129,0.21913946,62068.0,62067.0,0.11268]
["bitfinex","BTCUSD",1728099067576,0.21913946,62068.0,62067.0,0.10868]
["bitfinex","BTCUSD",1728099067835,0.21813946,62068.0,62067.0,0.10868]
["bitfinex","BTCUSD",1728099068304,0.21813946,62068.0,62067.0,0.11068]
["bitfinex","BTCUSD",1728099068531,0.21913946,62068.0,62067.0,0.11068]
["bitfinex","BTCUSD",1728099068976,0.21813946,62068.0,62067.0,0.11068]
["bitfinex","BTCUSD",1728099069196,0.21813946,62068.0,62067.0,0.11268]
["bitfinex","BTCUSD",1728099069426,0.21813946,62068.0,62067.0,0.11068]
["bitfinex","BTCUSD",1728099069872,0.21813946,62068.0,62067.0,0.11268]
["bitfinex","BTCUSD",1728099070317,0.21813946,62068.0,62067.0,0.11068]
["bitfinex","BTCUSD",1728099070561,0.21813946,62068.0,62067.0,0.11268]
["bitfinex","BTCUSD",1728099073510,0.20964766,62068.0,62067.0,0.11268]
["bitfinex","BTCUSD",1728099075847,0.23490594,62068.0,62067.0,0.11268]
["bitfinex","BTCUSD",1728099078420,0.12212694,62068.0,62067.0,0.11268]
["bitfinex","BTCUSD",1728099078653,0.04172694,62068.0,62067.0,0.11268]
["bitfinex","BTCUSD",1728099078879,0.02146866,62068.0,62067.0,0.11268]
["bitfinex","BTCUSD",1728099080044,0.13424766,62068.0,62067.0,0.11268]
["bitfinex","BTCUSD",1728099082083,0.15950502,62068.0,62067.0,0.11268]
["bitfinex","BTCUSD",1728099082317,0.13424766,62068.0,62067.0,0.11268]
["bitfinex","BTCUSD",1728099082538,0.21024766,62068.0,62067.0,0.11268]
["bitfinex","BTCUSD",1728099083437,0.21024766,62068.0,62067.0,0.11068]
["bitfinex","BTCUSD",1728099083665,0.21024766,62068.0,62067.0,0.10968]
["bitfinex","BTCUSD",1728099085147,0.21024766,62068.0,62067.0,0.11068]
["bitfinex","BTCUSD",1728099085469,0.23550625,62068.0,62067.0,0.11068]
["bitfinex","BTCUSD",1728099086573,0.23550625,62068.0,62067.0,0.10968]
["bitfinex","BTCUSD",1728099086764,0.23550625,62068.0,62067.0,0.10868]
["bitfinex","BTCUSD",1728099088399,0.38838243,62068.0,62067.0,0.02538]
["bitfinex","BTCUSD",1728099088650,0.28714556,62060.0,62059.0,0.00082]
["bitfinex","BTCUSD",1728099088895,0.41719638,62060.0,62059.0,0.00082]
["bitfinex","BTCUSD",1728099089129,0.46290541,62060.0,62059.0,0.00082]
["bitfinex","BTCUSD",1728099089334,0.55431115,62060.0,62059.0,0.00082]
["bitfinex","BTCUSD",1728099089559,0.56218825,62060.0,62059.0,0.00082]
["bitfinex","BTCUSD",1728099090022,0.56218825,62060.0,62048.0,0.00213]
["bitfinex","BTCUSD",1728099090023,0.12675956,62052.0,62048.0,0.00213]
["bitfinex","BTCUSD",1728099090275,0.29181038,62052.0,62048.0,0.00213]
["bitfinex","BTCUSD",1728099090535,0.43438195,62052.0,62048.0,0.00213]
["bitfinex","BTCUSD",1728099090756,0.39655002,62052.0,62048.0,0.00213]
["bitfinex","BTCUSD",1728099091209,0.29968748,62052.0,62048.0,0.00213]
["bitfinex","BTCUSD",1728099092122,0.32595583,62052.0,62048.0,0.00213]
["bitfinex","BTCUSD",1728099093181,0.32395583,62052.0,62048.0,0.00213]
["bitfinex","BTCUSD",1728099093270,0.32595583,62052.0,62048.0,0.00213]
["bitfinex","BTCUSD",1728099093509,0.32695583,62052.0,62048.0,0.00213]
["bitfinex","BTCUSD",1728099094663,0.42733291,62052.0,62048.0,0.00213]
["bitfinex","BTCUSD",1728099096063,0.32695583,62052.0,62048.0,0.00213]
["bitfinex","BTCUSD",1728099098652,0.32495583,62052.0,62048.0,0.00213]
["bitfinex","BTCUSD",1728099099913,0.35222586,62052.0,62048.0,0.00213]
["bitfinex","BTCUSD",1728099103143,0.22017504,62052.0,62048.0,0.00213]
["bitfinex","BTCUSD",1728099106741,0.22217504,62052.0,62048.0,0.00213]
["bitfinex","BTCUSD",1728099107448,0.26726523,62052.0,62048.0,0.00213]
["bitfinex","BTCUSD",1728099107654,0.26526523,62052.0,62048.0,0.00213]
["bitfinex","BTCUSD",1728099108845,0.26726523,62052.0,62048.0,0.00213]
["bitfinex","BTCUSD",1728099112016,0.22217504,62052.0,62048.0,0.00213]
["bitfinex","BTCUSD",1728099115439,0.18717504,62052.0,62048.0,0.00213]
["bitfinex","BTCUSD",1728099115677,0.18517504,62052.0,62048.0,0.00213]
["bitfinex","BTCUSD",1728099116163,0.18717504,62052.0,62048.0,0.00213]
["bitfinex","BTCUSD",1728099116625,0.18517504,62052.0,62048.0,0.00213]
["bitfinex","BTCUSD",1728099116838,0.18717504,62052.0,62048.0,0.00213]
["bitfinex","BTCUSD",1728099117060,0.35036175,62052.0,62048.0,0.00213]
["bitfinex","BTCUSD",1728099117770,0.48150672,62052.0,62048.0,0.00213]
["bitfinex","BTCUSD",1728099119859,0.58150672,62052.0,62048.0,0.00213]
["bitfinex","BTCUSD",1728099121746,0.53579769,62052.0,62048.0,0.00213]
["bitfinex","BTCUSD",1728099125562,0.37061098,62052.0,62048.0,0.00213]
["bitfinex","BTCUSD",1728099125796,0.37261098,62052.0,62048.0,0.00213]
["bitfinex","BTCUSD",1728099126258,0.37061098,62052.0,62048.0,0.00213]
["bitfinex","BTCUSD",1728099127257,0.28517504,62052.0,62050.0,0.0962]
["bitfinex","BTCUSD",1728099127517,0.28517504,62052.0,62051.0,0.08262]
["bitfinex","BTCUSD",1728099127799,0.15990669,62052.0,62051.0,0.17882]
["bitfinex","BTCUSD",1728099128935,0.15790669,62052.0,62051.0,0.17882]
["bitfinex","BTCUSD",1728099129168,0.15790669,62052.0,62051.0,0.18282]
["bitfinex","BTCUSD",1728099130088,0.15790669,62052.0,62051.0,0.18582]
["bitfinex","BTCUSD",1728099130581,0.15790669,62052.0,62051.0,0.18282]
["bitfinex","BTCUSD",1728099131041,0.18317291,62052.0,62051.0,0.18682]
["bitfinex","BTCUSD",1728099132207,0.15790669,62052.0,62051.0,0.18682]
["bitfinex","BTCUSD",1728099132425,0.15790669,62052.0,62051.0,0.18282]
["bitfinex","BTCUSD",1728099132878,0.15790669,62052.0,62051.0,0.18482]
["bitfinex","BTCUSD",1728099133113,0.15790669,62052.0,62051.0,0.17882]
["bitfinex","BTCUSD",1728099133579,0.15790669,62052.0,62051.0,0.17982]
["bitfinex","BTCUSD",1728099133802,0.15790669,62052.0,62051.0,0.18282]
["bitfinex","BTCUSD",1728099134034,0.15790669,62052.0,62051.0,0.18182]
["bitfinex","BTCUSD",1728099134269,0.15790669,62052.0,62051.0,0.18482]
["bitfinex","BTCUSD",1728099135490,0.18317242,62052.0,62051.0,0.66829]
["bitfinex","BTCUSD",1728099136630,0.15790669,62052.0,62051.0,0.66829]
["bitfinex","BTCUSD",1728099137581,0.24137886,62052.0,62051.0,0.66829]
["bitfinex","BTCUSD",1728099137819,0.24137886,62052.0,62051.0,0.58649]
["bitfinex","BTCUSD",1728099138348,0.37152725,62052.0,62051.0,0.58649]
["bitfinex","BTCUSD",1728099138606,0.28805508,62052.0,62051.0,0.58349]
["bitfinex","BTCUSD",1728099139060,0.28805508,62052.0,62051.0,0.58049]
["bitfinex","BTCUSD",1728099139295,0.28905508,62052.0,62051.0,0.58049]
["bitfinex","BTCUSD",1728099140223,0.29005508,62052.0,62051.0,0.58049]
["bitfinex","BTCUSD",1728099140713,0.31532162,62052.0,62051.0,0.58049]
["bitfinex","BTCUSD",1728099142365,0.41532162,62052.0,62051.0,0.58049]
["bitfinex","BTCUSD",1728099143295,0.41432162,62052.0,62051.0,0.58049]
["bitfinex","BTCUSD",1728099143766,0.41532162,62052.0,62051.0,0.58049]
["bitfinex","BTCUSD",1728099144211,0.53198316,62052.0,62051.0,0.58049]
["bitfinex","BTCUSD",1728099144474,0.53098316,62052.0,62051.0,0.58049]
["bitfinex","BTCUSD",1728099144730,0.53198316,62052.0,62051.0,0.58049]
["bitfinex","BTCUSD",1728099145687,0.53198316,62052.0,62051.0,0.48429]
["bitfinex","BTCUSD",1728099148539,0.41532162,62052.0,62051.0,0.48429]
["bitfinex","BTCUSD",1728099151720,0.37059385,62052.0,62051.0,0.48429]
["bitfinex","BTCUSD",1728099152647,0.37259385,62052.0,62051.0,0.48429]
["bitfinex","BTCUSD",1728099152877,0.37059385,62052.0,62051.0,0.48429]
["bitfinex","BTCUSD",1728099158560,0.28517323,62052.0,62051.0,0.65919]
["bitfinex","BTCUSD",1728099165680,0.28317323,62052.0,62051.0,0.65919]
["bitfinex","BTCUSD",1728099165913,0.28317323,62052.0,62051.0,0.66119]
["bitfinex","BTCUSD",1728099166103,0.28317323,62052.0,62051.0,0.66019]
["bitfinex","BTCUSD",1728099166590,0.28317323,62052.0,62051.0,0.66219]
["bitfinex","BTCUSD",1728099167043,0.28317323,62052.0,62051.0,0.66119]
["bitfinex","BTCUSD",1728099167518,0.28317323,62052.0,62051.0,0.66319]
["bitfinex","BTCUSD",1728099169357,0.28317323,62052.0,62051.0,0.66119]
["bitfinex","BTCUSD",1728099169593,0.28317323,62052.0,62051.0,0.66319]
["bitfinex","BTCUSD",1728099170120,0.28317323,62052.0,62051.0,0.66119]
["bitfinex","BTCUSD",1728099170344,0.28317323,62052.0,62051.0,0.66319]
["bitfinex","BTCUSD",1728099173480,0.28317323,62052.0,62051.0,0.65919]
["bitfinex","BTCUSD",1728099173696,0.28317323,62052.0,62051.0,0.66119]
["bitfinex","BTCUSD",1728099177986,0.60838252,62052.0,62051.0,0.48629]
["bitfinex","BTCUSD",1728099178204,0.70518118,62052.0,62051.0,0.48629]
["bitfinex","BTCUSD",1728099178430,0.53778353,62052.0,62051.0,0.48629]
["bitfinex","BTCUSD",1728099178681,0.65876485,62052.0,62051.0,0.48529]
["bitfinex","BTCUSD",1728099178895,0.65976485,62052.0,62051.0,0.48529]
["bitfinex","BTCUSD",1728099179127,0.65876485,62052.0,62051.0,0.48529]
["bitfinex","BTCUSD",1728099179348,0.65876485,62052.0,62051.0,0.48429]
["bitfinex","BTCUSD",1728099179570,0.66076485,62052.0,62051.0,0.48529]
["bitfinex","BTCUSD",1728099179792,0.63549831,62052.0,62051.0,0.48529]
["bitfinex","BTCUSD",1728099180005,0.63449831,62052.0,62051.0,0.48529]
["bitfinex","BTCUSD",1728099180222,0.63449831,62052.0,62051.0,0.48629]
["bitfinex","BTCUSD",1728099180223,0.63547938,62052.0,62051.0,0.48629]
["bitfinex","BTCUSD",1728099180926,0.71117938,62052.0,62051.0,0.48629]
["bitfinex","BTCUSD",1728099181402,0.59021699,62052.0,62051.0,0.48629]
["bitfinex","BTCUSD",1728099183135,0.61548614,62052.0,62051.0,0.48629]
["bitfinex","BTCUSD",1728099183461,0.56977711,62052.0,62051.0,0.48629]
["bitfinex","BTCUSD",1728099184163,0.54450796,62052.0,62051.0,0.48629]
["bitfinex","BTCUSD",1728099184626,0.46820934,62052.0,62051.0,0.48629]
["bitfinex","BTCUSD",1728099185331,1.73620934,62052.0,62051.0,0.48629]
["bitfinex","BTCUSD",1728099187164,1.76147841,62052.0,62051.0,0.48629]
["bitfinex","BTCUSD",1728099188555,1.64059638,62052.0,62051.0,0.48629]
["bitfinex","BTCUSD",1728099189246,1.81059638,62052.0,62051.0,0.48629]
["bitfinex","BTCUSD",1728099189514,1.97378309,62052.0,62051.0,0.48629]
["bitfinex","BTCUSD",1728099192440,2.07043537,62052.0,62051.0,0.48629]
["bitfinex","BTCUSD",1728099193357,1.97378309,62052.0,62051.0,0.48629]
["bitfinex","BTCUSD",1728099193614,2.01949212,62052.0,62051.0,0.48629]
["bitfinex","BTCUSD",1728099194066,2.09479212,62052.0,62051.0,0.48629]
["bitfinex","BTCUSD",1728099196008,2.04908309,62052.0,62051.0,0.48629]
["bitfinex","BTCUSD",1728099197680,2.04908309,62052.0,62051.0,0.454058]
["bitfinex","BTCUSD",1728099197897,2.28265655,62052.0,62051.0,0.421826]
["bitfinex","BTCUSD",1728099198122,2.16191155,62052.0,62051.0,0.421826]
["bitfinex","BTCUSD",1728099198585,2.16191155,62052.0,62051.0,0.422646]
["bitfinex","BTCUSD",1728099199034,2.11779212,62052.0,62051.0,0.422646]
["bitfinex","BTCUSD",1728099200585,2.23848384,62052.0,62051.0,0.422646]
["bitfinex","BTCUSD",1728099200805,2.11779212,62052.0,62051.0,0.422646]
["bitfinex","BTCUSD",1728099201682,2.23847164,62052.0,62051.0,0.422646]
["bitfinex","BTCUSD",1728099203317,2.0323715,62052.0,62051.0,0.422646]
["bitfinex","BTCUSD",1728099203559,1.83359638,62052.0,62051.0,0.422646]
["bitfinex","BTCUSD",1728099206635,1.74817576,62052.0,62051.0,0.422646]
["bitfinex","BTCUSD",1728099206877,1.93011874,62052.0,62051.0,0.422646]
["bitfinex","BTCUSD",1728099207360,2.37630541,62052.0,62051.0,0.261486]
["bitfinex","BTCUSD",1728099207586,2.53949212,62052.0,62051.0,0.261486]
["bitfinex","BTCUSD",1728099207823,2.41361155,62052.0,62051.0,0.261486]
["bitfinex","BTCUSD",1728099208247,2.41361155,62052.0,62051.0,0.260486]
["bitfinex","BTCUSD",1728099208248,2.48385916,62052.0,62051.0,0.260486]
["bitfinex","BTCUSD",1728099208510,2.43973973,62052.0,62051.0,0.260486]
["bitfinex","BTCUSD",1728099208809,2.43973973,62052.0,62051.0,0.00182]
["bitfinex","BTCUSD",1728099208810,2.5630307,62052.0,62051.0,0.00182]
["bitfinex","BTCUSD",1728099209037,2.46751402,62052.0,62051.0,0.00182]
["bitfinex","BTCUSD",1728099209287,2.46651402,62052.0,62051.0,0.00082]
["bitfinex","BTCUSD",1728099209535,2.46651402,62052.0,62051.0,0.00282]
["bitfinex","BTCUSD",1728099209772,2.06702922,62052.0,62051.0,0.00282]
["bitfinex","BTCUSD",1728099210000,4.85515402,62052.0,62051.0,0.00282]
["bitfinex","BTCUSD",1728099210929,4.95167267,62052.0,62051.0,0.00282]
["bitfinex","BTCUSD",1728099211162,5.45167267,62052.0,62051.0,0.00282]
["bitfinex","BTCUSD",1728099211385,5.4769442,62052.0,62051.0,0.00282]
["bitfinex","BTCUSD",1728099212578,5.4719442,62052.0,62051.0,0.00282]
["bitfinex","BTCUSD",1728099212804,4.11167267,62052.0,62051.0,0.00282]
["bitfinex","BTCUSD",1728099213053,2.52848596,62052.0,62051.0,0.00282]
["bitfinex","BTCUSD",1728099213289,2.62498586,62052.0,62051.0,0.00282]
["bitfinex","BTCUSD",1728099213756,2.52846721,62052.0,62051.0,0.00282]
["bitfinex","BTCUSD",1728099215662,2.4307379,62052.0,62051.0,0.00282]
["bitfinex","BTCUSD",1728099215895,2.69392461,62052.0,62051.0,0.00282]
["bitfinex","BTCUSD",1728099217083,2.69165392,62052.0,62051.0,0.00282]
["bitfinex","BTCUSD",1728099217319,2.59515402,62052.0,62051.0,0.00282]
["bitfinex","BTCUSD",1728099217570,2.71577889,62052.0,62051.0,0.00282]
["bitfinex","BTCUSD",1728099218281,2.59515402,62052.0,62051.0,0.00282]
["bitfinex","BTCUSD",1728099218517,2.71583501,62052.0,62051.0,0.00282]
["bitfinex","BTCUSD",1728099218738,2.59515402,62052.0,62051.0,0.00282]
["bitfinex","BTCUSD",1728099220377,2.62042471,62052.0,62051.0,0.00282]
["bitfinex","BTCUSD",1728099222447,2.49242471,62052.0,62051.0,0.00282]
["bitfinex","BTCUSD",1728099222894,5.84442471,62052.0,62051.0,0.00282]
["bitfinex","BTCUSD",1728099223109,2.49242471,62052.0,62051.0,0.00282]
["bitfinex","BTCUSD",1728099223366,5.33842471,62052.0,62051.0,0.00282]
["bitfinex","BTCUSD",1728099223591,5.33342471,62052.0,62051.0,0.00282]
["bitfinex","BTCUSD",1728099223810,5.26642471,62052.0,62051.0,0.00282]
["bitfinex","BTCUSD",1728099224288,5.25142471,62052.0,62051.0,0.00282]
["bitfinex","BTCUSD",1728099224530,5.23842471,62052.0,62051.0,0.00282]
["bitfinex","BTCUSD",1728099224756,5.38339501,62052.0,62051.0,0.00282]
["bitfinex","BTCUSD",1728099225895,5.23842471,62052.0,62051.0,0.00282]
["bitfinex","BTCUSD",1728099226574,5.38339501,62052.0,62051.0,0.00282]
["bitfinex","BTCUSD",1728099227928,5.19339501,62052.0,62051.0,0.00282]
["bitfinex","BTCUSD",1728099228143,5.38255889,62052.0,62051.0,0.00282]
["bitfinex","BTCUSD",1728099228361,3.05855889,62052.0,62051.0,0.00282]
["bitfinex","BTCUSD",1728099228578,2.97313827,62052.0,62051.0,0.00282]
["bitfinex","BTCUSD",1728099228792,2.97938863,62052.0,62051.0,0.00282]
["bitfinex","BTCUSD",1728099229870,2.97838863,62052.0,62051.0,0.00182]
["bitfinex","BTCUSD",1728099230294,2.97838863,62052.0,62051.0,0.00082]
["bitfinex","BTCUSD",1728099230510,3.00638863,62052.0,62051.0,0.00282]
["bitfinex","BTCUSD",1728099230969,2.86139501,62052.0,62051.0,0.00282]
["bitfinex","BTCUSD",1728099232847,3.00643101,62052.0,62051.0,0.00282]
["bitfinex","BTCUSD",1728099233079,3.39439501,62052.0,62051.0,0.00282]
["bitfinex","BTCUSD",1728099233317,3.43847078,62052.0,62051.0,0.00282]
["bitfinex","BTCUSD",1728099233969,3.29350048,62052.0,62051.0,0.00282]
["bitfinex","BTCUSD",1728099235352,3.24942471,62052.0,62051.0,0.00282]
["bitfinex","BTCUSD",1728099235626,3.29349099,62052.0,62051.0,0.00282]
["bitfinex","BTCUSD",1728099241726,2.79688366,62052.0,62051.0,0.00282]
["bitfinex","BTCUSD",1728099241999,2.356238,62052.0,62051.0,0.09932]
["bitfinex","BTCUSD",1728099244061,3.100039,62052.0,62051.0,0.09932]
["bitfinex","BTCUSD",1728099246414,3.1443014,62052.0,62051.0,0.09932]
["bitfinex","BTCUSD",1728099247850,3.30741581,62052.0,62051.0,0.09932]
["bitfinex","BTCUSD",1728099260826,3.22199519,62052.0,62051.0,0.09932]
["bitfinex","BTCUSD",1728099261061,3.26322571,62052.0,62051.0,0.09932]
["bitfinex","BTCUSD",1728099266924,3.26322571,62052.0,62051.0,0.09927151]
["bitfinex","BTCUSD",1728099267383,3.23795502,62052.0,62051.0,0.09927151]
["bitfinex","BTCUSD",1728099270452,3.26322566,62052.0,62051.0,0.09927151]
["bitfinex","BTCUSD",1728099270709,3.23795502,62052.0,62051.0,0.09927151]
["bitfinex","BTCUSD",1728099270927,3.26322566,62052.0,62051.0,0.09927151]
["bitfinex","BTCUSD",1728099273677,3.23795502,62052.0,62051.0,0.09927151]
["bitfinex","BTCUSD",1728099276705,3.26322568,62052.0,62051.0,0.09927151]
["bitfinex","BTCUSD",1728099277889,2.84261835,62052.0,62051.0,0.09927151]
["bitfinex","BTCUSD",1728099278111,3.07513764,62052.0,62051.0,0.09927151]
["bitfinex","BTCUSD",1728099278592,2.91603897,62052.0,62051.0,0.09827151]
["bitfinex","BTCUSD",1728099278813,2.91603897,62052.0,62051.0,0.09927151]
["bitfinex","BTCUSD",1728099278814,3.07513764,62052.0,62051.0,0.09927151]
["bitfinex","BTCUSD",1728099279297,3.04713764,62052.0,62051.0,0.09727151]
["bitfinex","BTCUSD",1728099279561,2.90203897,62052.0,62051.0,0.09727151]
["bitfinex","BTCUSD",1728099279809,2.91203897,62052.0,62051.0,0.09827151]
["bitfinex","BTCUSD",1728099280052,2.88703897,62052.0,62051.0,0.18007151]
["bitfinex","BTCUSD",1728099280280,3.03412475,62052.0,62051.0,0.18007151]
["bitfinex","BTCUSD",1728099280508,2.88903897,62052.0,62051.0,0.18007151]
["bitfinex","BTCUSD",1728099280730,2.90303897,62052.0,62051.0,0.18107151]
["bitfinex","BTCUSD",1728099280950,3.0341195,62052.0,62051.0,0.18007151]
["bitfinex","BTCUSD",1728099281194,2.88903897,62052.0,62051.0,0.18007151]
["bitfinex","BTCUSD",1728099281436,2.90303897,62052.0,62051.0,0.18007151]
["bitfinex","BTCUSD",1728099281667,2.87903897,62052.0,62051.0,0.17907151]
["bitfinex","BTCUSD",1728099281889,2.87903897,62052.0,62051.0,0.18007151]
["bitfinex","BTCUSD",1728099281890,2.90403897,62052.0,62051.0,0.18007151]
["bitfinex","BTCUSD",1728099282137,3.0491172,62052.0,62051.0,0.18007151]
["bitfinex","BTCUSD",1728099282366,3.0361172,62052.0,62051.0,0.18007151]
["bitfinex","BTCUSD",1728099282601,3.0461172,62052.0,62051.0,0.18007151]
["bitfinex","BTCUSD",1728099283067,2.90103897,62052.0,62051.0,0.18007151]
["bitfinex","BTCUSD",1728099283301,3.0461172,62052.0,62051.0,0.18007151]
["bitfinex","BTCUSD",1728099283520,2.90103897,62052.0,62051.0,0.18007151]
["bitfinex","BTCUSD",1728099284228,3.04612449,62052.0,62051.0,0.18007151]
["bitfinex","BTCUSD",1728099285361,2.90103897,62052.0,62051.0,0.18007151]
["bitfinex","BTCUSD",1728099285585,3.04612449,62052.0,62051.0,0.18007151]
["bitfinex","BTCUSD",1728099285806,3.02085383,62052.0,62051.0,0.18007151]
["bitfinex","BTCUSD",1728099286405,3.02084684,62052.0,62051.0,0.18007151]
["bitfinex","BTCUSD",1728099289853,3.02084684,62052.0,62051.0,0.09827151]
["bitfinex","BTCUSD",1728099289854,3.03895502,62052.0,62051.0,0.09827151]
["bitfinex","BTCUSD",1728099290077,3.08466405,62052.0,62051.0,0.09827151]
["bitfinex","BTCUSD",1728099291907,3.03895502,62052.0,62051.0,0.09827151]
["bitfinex","BTCUSD",1728099292553,3.06422554,62052.0,62051.0,0.09827151]
["bitfinex","BTCUSD",1728099293921,2.90103883,62052.0,62051.0,0.09827151]
["bitfinex","BTCUSD",1728099299805,3.04636044,62052.0,62051.0,0.09827151]
["bitfinex","BTCUSD",1728099300008,2.87576831,62052.0,62051.0,0.09827151]
["bitfinex","BTCUSD",1728099300251,3.021092,62052.0,62051.0,0.09827151]
["bitfinex","BTCUSD",1728099300720,2.87576831,62052.0,62051.0,0.09827151]
["bitfinex","BTCUSD",1728099302951,2.90103868,62052.0,62051.0,0.09827151]
["bitfinex","BTCUSD",1728099307155,3.06422539,62052.0,62051.0,0.09827151]
["bitfinex","BTCUSD",1728099307375,3.10921367,62052.0,62051.0,0.09827151]
["bitfinex","BTCUSD",1728099312210,2.94602696,62052.0,62051.0,0.09827151]
["bitfinex","BTCUSD",1728099312426,2.90103868,62052.0,62051.0,0.09827151]
["bitfinex","BTCUSD",1728099314173,2.87576831,62052.0,62051.0,0.09827151]
["bitfinex","BTCUSD",1728099321323,2.90103863,62052.0,62051.0,0.09827151]
["bitfinex","BTCUSD",1728099322647,2.87576831,62052.0,62051.0,0.09827151]
["bitfinex","BTCUSD",1728099325690,2.90103862,62052.0,62051.0,0.09827151]
["bitfinex","BTCUSD",1728099327356,2.90103862,62052.0,62035.0,0.082]
["bitfinex","BTCUSD",1728099327357,0.245828,62041.0,62035.0,0.082]
["bitfinex","BTCUSD",1728099327740,1.64495765,62041.0,62035.0,0.082]
["bitfinex","BTCUSD",1728099327966,1.65483475,62041.0,62035.0,0.082]
["bitfinex","BTCUSD",1728099328182,1.68011149,62041.0,62035.0,0.082]
["bitfinex","BTCUSD",1728099328417,1.8432982,62041.0,62035.0,0.082]
["bitfinex","BTCUSD",1728099328638,1.8452982,62041.0,62035.0,0.082]
["bitfinex","BTCUSD",1728099329302,1.8432982,62041.0,62035.0,0.082]
["bitfinex","BTCUSD",1728099329531,1.8522982,62041.0,62035.0,0.082]
["bitfinex","BTCUSD",1728099330000,2.3522982,62041.0,62035.0,0.082]
["bitfinex","BTCUSD",1728099330465,2.3612982,62041.0,62035.0,0.082]
["bitfinex","BTCUSD",1728099330689,2.3612982,62041.0,62036.0,0.0943]
["bitfinex","BTCUSD",1728099330932,2.377573,62041.0,62036.0,0.0943]
["bitfinex","BTCUSD",1728099331160,2.381573,62041.0,62036.0,0.0943]
["bitfinex","BTCUSD",1728099331381,2.3923289,62041.0,62036.0,0.0943]
["bitfinex","BTCUSD",1728099332916,2.39862992,62041.0,62036.0,0.0943]
["bitfinex","BTCUSD",1728099335154,7.27862992,62041.0,62036.0,0.0943]
["bitfinex","BTCUSD",1728099337905,7.25335512,62041.0,62036.0,0.0943]
["bitfinex","BTCUSD",1728099338127,7.2462982,62041.0,62036.0,0.0943]
["bitfinex","BTCUSD",1728099338562,7.20058917,62041.0,62036.0,0.0943]
["bitfinex","BTCUSD",1728099340345,7.2462982,62041.0,62036.0,0.0943]
["bitfinex","BTCUSD",1728099340793,7.27157407,62041.0,62036.0,0.0943]
["bitfinex","BTCUSD",1728099341861,7.2462982,62041.0,62036.0,0.0943]
["bitfinex","BTCUSD",1728099342075,2.3662982,62041.0,62036.0,0.0943]
["bitfinex","BTCUSD",1728099342300,7.2462982,62041.0,62036.0,0.0943]
["bitfinex","BTCUSD",1728099343374,7.20058917,62041.0,62036.0,0.0943]
["bitfinex","BTCUSD",1728099343633,7.03740246,62041.0,62036.0,0.0943]
["bitfinex","BTCUSD",1728099343835,7.08311149,62041.0,62036.0,0.0943]
["bitfinex","BTCUSD",1728099344276,7.03740246,62041.0,62036.0,0.0943]
["bitfinex","BTCUSD",1728099344975,7.06267829,62041.0,62036.0,0.0943]
["bitfinex","BTCUSD",1728099345671,2.58667829,62041.0,62040.0,0.0995]
["bitfinex","BTCUSD",1728099346109,2.18267829,62041.0,62040.0,0.0995]
["bitfinex","BTCUSD",1728099346337,2.18267829,62041.0,62040.0,0.1766]
["bitfinex","BTCUSD",1728099349946,2.345865,62041.0,62040.0,0.1766]
["bitfinex","BTCUSD",1728099350165,2.32058917,62041.0,62040.0,0.1766]
["bitfinex","BTCUSD",1728099352481,2.15740246,62041.0,62040.0,0.1766]
["bitfinex","BTCUSD",1728099353200,2.18267751,62041.0,62040.0,0.1766]
["bitfinex","BTCUSD",1728099353662,2.30348415,62041.0,62040.0,0.1766]
["bitfinex","BTCUSD",1728099357035,2.3035041,62041.0,62040.0,0.1766]
["bitfinex","BTCUSD",1728099357985,2.3035041,62041.0,62040.0,0.0995]
["bitfinex","BTCUSD",1728099358189,2.34586422,62041.0,62040.0,0.0995]
["bitfinex","BTCUSD",1728099359077,0.11483,62040.0,62036.0,0.0805]
["bitfinex","BTCUSD",1728099359325,0.28853903,62040.0,62036.0,0.0805]
["bitfinex","BTCUSD",1728099359549,0.29353903,62040.0,62036.0,0.0805]
["bitfinex","BTCUSD",1728099359771,0.36009213,62040.0,62036.0,0.0805]
["bitfinex","BTCUSD",1728099360000,1.63596923,62040.0,62036.0,0.0805]
["bitfinex","BTCUSD",1728099360234,1.64496923,62040.0,62036.0,0.0805]
["bitfinex","BTCUSD",1728099360693,1.65696923,62040.0,62036.0,0.0805]
["bitfinex","BTCUSD",1728099361679,1.77781063,62040.0,62036.0,0.0805]
["bitfinex","BTCUSD",1728099361944,1.77781063,62040.0,62039.0,1e-06]
["bitfinex","BTCUSD",1728099362163,1.65696923,62040.0,62039.0,1e-06]
["bitfinex","BTCUSD",1728099362410,1.77781063,62040.0,62039.0,1e-06]
["bitfinex","BTCUSD",1728099362635,1.80308649,62040.0,62039.0,1e-06]
["bitfinex","BTCUSD",1728099363773,1.75737746,62040.0,62039.0,1e-06]
["bitfinex","BTCUSD",1728099364691,1.63653606,62040.0,62039.0,1e-06]
["bitfinex","BTCUSD",1728099368122,1.62753606,62040.0,62039.0,1e-06]
["bitfinex","BTCUSD",1728099368374,1.64153606,62040.0,62039.0,1e-06]
["bitfinex","BTCUSD",1728099368819,1.61553606,62040.0,62039.0,1e-06]
["bitfinex","BTCUSD",1728099369088,1.62953606,62040.0,62039.0,1e-06]
["bitfinex","BTCUSD",1728099369319,1.64353606,62040.0,62039.0,1e-06]
["bitfinex","BTCUSD",1728099369547,1.77452797,62040.0,62039.0,1e-06]
["bitfinex","BTCUSD",1728099370027,1.78852797,62040.0,62039.0,1e-06]
["bitfinex","BTCUSD",1728099371481,1.64353606,62040.0,62039.0,1e-06]
["bitfinex","BTCUSD",1728099372932,1.64517606,62040.0,62039.0,1e-06]
["bitfinex","BTCUSD",1728099373171,1.6199002,62040.0,62039.0,1e-06]
["bitfinex","BTCUSD",1728099375661,1.6179002,62040.0,62039.0,1e-06]
["bitfinex","BTCUSD",1728099375885,1.5373471,62040.0,62039.0,0.099301]
["bitfinex","BTCUSD",1728099376127,1.56262229,62040.0,62039.0,0.099301]
["bitfinex","BTCUSD",1728099376359,1.57662229,62040.0,62039.0,0.099301]
["bitfinex","BTCUSD",1728099376821,1.56262229,62040.0,62039.0,0.099301]
["bitfinex","BTCUSD",1728099377053,1.57662229,62040.0,62039.0,0.099301]
["bitfinex","BTCUSD",1728099377274,1.67529404,62040.0,62039.0,0.099301]
["bitfinex","BTCUSD",1728099377524,1.66129404,62040.0,62039.0,0.099301]
["bitfinex","BTCUSD",1728099377760,1.57662229,62040.0,62039.0,0.099301]
["bitfinex","BTCUSD",1728099378228,1.56262229,62040.0,62039.0,0.099301]
["bitfinex","BTCUSD",1728099378452,1.57462229,62040.0,62039.0,0.099301]
["bitfinex","BTCUSD",1728099378678,1.57662229,62040.0,62039.0,0.099301]
["bitfinex","BTCUSD",1728099378916,1.56262229,62040.0,62039.0,0.099301]
["bitfinex","BTCUSD",1728099379139,1.57662229,62040.0,62039.0,0.099301]
["bitfinex","BTCUSD",1728099382110,1.57462229,62040.0,62039.0,0.099301]
["bitfinex","BTCUSD",1728099382812,1.57662229,62040.0,62039.0,0.099301]
["bitfinex","BTCUSD",1728099386108,1.5513471,62040.0,62039.0,0.099301]
["bitfinex","BTCUSD",1728099388701,1.5513471,62040.0,62039.0,1e-06]
["bitfinex","BTCUSD",1728099388924,1.57662241,62040.0,62039.0,1e-06]
["bitfinex","BTCUSD",1728099389164,1.59705613,62040.0,62039.0,1e-06]
["bitfinex","BTCUSD",1728099389908,2.09705613,62040.0,62039.0,1e-06]
["bitfinex","BTCUSD",1728099390155,2.26024284,62040.0,62039.0,1e-06]
["bitfinex","BTCUSD",1728099391356,2.21453381,62040.0,62039.0,1e-06]
["bitfinex","BTCUSD",1728099392595,2.26024284,62040.0,62039.0,1e-06]
["bitfinex","BTCUSD",1728099394658,2.21453381,62040.0,62039.0,1e-06]
["bitfinex","BTCUSD",1728099395097,2.0493471,62040.0,62039.0,1e-06]
["bitfinex","BTCUSD",1728099396687,2.07662301,62040.0,62039.0,1e-06]
["bitfinex","BTCUSD",1728099399791,2.0513471,62040.0,62039.0,1e-06]
["bitfinex","BTCUSD",1728099402114,2.0493471,62040.0,62039.0,1e-06]
["bitfinex","BTCUSD",1728099402337,2.0513471,62040.0,62039.0,1e-06]
["bitfinex","BTCUSD",1728099402755,2.21453381,62040.0,62039.0,1e-06]
["bitfinex","BTCUSD",1728099403244,2.23780954,62040.0,62039.0,1e-06]
["bitfinex","BTCUSD",1728099403905,2.23980954,62040.0,62039.0,1e-06]
["bitfinex","BTCUSD",1728099404371,2.02197503,62040.0,62039.0,1e-06]
["bitfinex","BTCUSD",1728099404587,1.98945283,62040.0,62039.0,1e-06]
["bitfinex","BTCUSD",1728099406400,1.9641771,62040.0,62039.0,1e-06]
["bitfinex","BTCUSD",1728099409517,1.9894527,62040.0,62039.0,1e-06]
["bitfinex","BTCUSD",1728099409933,1.9874527,62040.0,62039.0,1e-06]
["bitfinex","BTCUSD",1728099410141,0.6836227,62040.0,62039.0,0.169901]
["bitfinex","BTCUSD",1728099410997,0.6583471,62040.0,62039.0,0.169901]
["bitfinex","BTCUSD",1728099411442,0.6323471,62040.0,62039.0,0.169901]
["bitfinex","BTCUSD",1728099411678,0.6443471,62040.0,62039.0,0.170901]
["bitfinex","BTCUSD",1728099412157,0.6323471,62040.0,62039.0,0.169901]
["bitfinex","BTCUSD",1728099412391,0.6343471,62040.0,62039.0,0.172901]
["bitfinex","BTCUSD",1728099412609,0.64150447,62040.0,62039.0,0.172901]
["bitfinex","BTCUSD",1728099413094,0.63950447,62040.0,62039.0,0.169901]
["bitfinex","BTCUSD",1728099413340,0.63950447,62040.0,62039.0,0.171901]
["bitfinex","BTCUSD",1728099414444,0.64350447,62040.0,62039.0,0.171901]
["bitfinex","BTCUSD",1728099414680,0.63950447,62040.0,62039.0,0.171901]
["bitfinex","BTCUSD",1728099415132,0.13950447,62040.0,62039.0,0.172901]
["bitfinex","BTCUSD",1728099418426,0.16477581,62040.0,62039.0,0.172901]
["bitfinex","BTCUSD",1728099420129,0.13950447,62040.0,62039.0,0.172901]
["bitfinex","BTCUSD",1728099425768,0.22492509,62040.0,62039.0,0.172901]
["bitfinex","BTCUSD",1728099426933,0.13950447,62040.0,62039.0,0.172901]
["bitfinex","BTCUSD",1728099427153,0.22492509,62040.0,62039.0,0.172901]
["bitfinex","BTCUSD",1728099427397,0.22492509,62040.0,62039.0,0.170901]
["bitfinex","BTCUSD",1728099427609,0.22592509,62040.0,62039.0,0.170901]
["bitfinex","BTCUSD",1728099428040,0.22492509,62040.0,62039.0,0.170901]
["bitfinex","BTCUSD",1728099428730,0.22892509,62040.0,62039.0,0.170901]
["bitfinex","BTCUSD",1728099428945,0.22492509,62040.0,62039.0,0.170901]
["bitfinex","BTCUSD",1728099429168,0.22692509,62040.0,62039.0,0.170901]
["bitfinex","BTCUSD",1728099433085,0.25219673,62040.0,62039.0,0.170901]
["bitfinex","BTCUSD",1728099434273,0.22692509,62040.0,62039.0,0.170901]
["bitfinex","BTCUSD",1728099437591,0.14150447,62040.0,62039.0,0.170901]
["bitfinex","BTCUSD",1728099437824,0.22692509,62040.0,62039.0,0.170901]
["bitfinex","BTCUSD",1728099446810,0.14150447,62040.0,62039.0,0.170901]
["bitfinex","BTCUSD",1728099451525,0.22692509,62040.0,62039.0,0.170901]
["bitfinex","BTCUSD",1728099454443,0.27528992,62040.0,62039.0,0.170901]
["bitfinex","BTCUSD",1728099454675,0.27534157,62040.0,62039.0,0.170901]
["bitfinex","BTCUSD",1728099455364,0.22692509,62040.0,62039.0,0.170901]
["bitfinex","BTCUSD",1728099455581,0.2995925,62040.0,62039.0,0.170901]
["bitfinex","BTCUSD",1728099458490,0.22692509,62040.0,62039.0,0.170901]
["bitfinex","BTCUSD",1728099458727,0.14150447,62040.0,62039.0,0.170901]
["bitfinex","BTCUSD",1728099459423,0.23944771,62040.0,62039.0,0.170901]
["bitfinex","BTCUSD",1728099459637,0.16677644,62040.0,62039.0,0.170901]
["bitfinex","BTCUSD",1728099459863,0.14150447,62040.0,62039.0,0.170901]
["bitfinex","BTCUSD",1728099460621,0.13650447,62040.0,62039.0,0.170901]
["bitfinex","BTCUSD",1728099460854,0.14150447,62040.0,62039.0,0.170901]
["bitfinex","BTCUSD",1728099461078,0.13650447,62040.0,62039.0,0.170901]
["bitfinex","BTCUSD",1728099461505,0.14150447,62040.0,62039.0,0.170901]
["bitfinex","BTCUSD",1728099463111,0.16677519,62040.0,62039.0,0.170901]
["bitfinex","BTCUSD",1728099463271,0.16177519,62040.0,62039.0,0.170901]
["bitfinex","BTCUSD",1728099463509,0.16677519,62040.0,62039.0,0.654461]
["bitfinex","BTCUSD",1728099463716,0.16177519,62040.0,62039.0,0.654461]
["bitfinex","BTCUSD",1728099463950,0.16677519,62040.0,62039.0,0.654461]
["bitfinex","BTCUSD",1728099465120,0.04894519,62040.0,62039.0,0.73988162]
["bitfinex","BTCUSD",1728099465352,0.04894519,62040.0,62039.0,0.85271362]
["bitfinex","BTCUSD",1728099465353,0.04394519,62040.0,62039.0,0.85271362]
["bitfinex","BTCUSD",1728099465579,0.02527674,62041.0,62040.0,0.11283]
["bitfinex","BTCUSD",1728099465804,0.00164,62048.0,62047.0,0.112817]
["bitfinex","BTCUSD",1728099466033,0.00164,62048.0,62047.0,0.86076012]
["bitfinex","BTCUSD",1728099466257,0.00879169,62048.0,62047.0,0.772117]
["bitfinex","BTCUSD",1728099466496,0.00879169,62048.0,62047.0,0.90578717]
["bitfinex","BTCUSD",1728099466497,0.00164,62048.0,62047.0,0.90578717]
["bitfinex","BTCUSD",1728099467182,0.00164,62059.0,62058.0,0.112797]
["bitfinex","BTCUSD",1728099467413,0.00164,62059.0,62058.0,0.772017]
["bitfinex","BTCUSD",1728099468128,0.005,62064.0,62062.0,0.112789]
["bitfinex","BTCUSD",1728099468354,0.005,62065.0,62062.0,0.112789]
["bitfinex","BTCUSD",1728099468355,0.005,62063.0,62062.0,0.112789]
["bitfinex","BTCUSD",1728099468578,0.005,62063.0,62062.0,0.596169]
["bitfinex","BTCUSD",1728099468802,0.005,62063.0,62062.0,0.672269]
["bitfinex","BTCUSD",1728099469019,0.005,62065.0,62062.0,0.672269]
["bitfinex","BTCUSD",1728099469020,0.005,62064.0,62062.0,0.672269]
["bitfinex","BTCUSD",1728099469485,0.005,62063.0,62062.0,0.672269]
["bitfinex","BTCUSD",1728099469687,0.005,62064.0,62063.0,0.112788]
["bitfinex","BTCUSD",1728099469904,0.005,62064.0,62063.0,0.48338]
["bitfinex","BTCUSD",1728099470588,0.006,62064.0,62063.0,0.48338]
["bitfinex","BTCUSD",1728099471241,0.0133884,62064.0,62063.0,0.48338]
["bitfinex","BTCUSD",1728099472205,0.0133884,62064.0,62063.0,0.48638]
["bitfinex","BTCUSD",1728099472632,0.0143884,62064.0,62063.0,0.48938]
["bitfinex","BTCUSD",1728099473271,0.0133884,62064.0,62063.0,0.48338]
["bitfinex","BTCUSD",1728099473494,0.0123884,62064.0,62063.0,0.48338]
["bitfinex","BTCUSD",1728099473709,0.0133884,62064.0,62063.0,0.48638]
["bitfinex","BTCUSD",1728099474823,0.0143884,62064.0,62063.0,0.48938]
["bitfinex","BTCUSD",1728099475969,0.1271744,62064.0,62063.0,0.48938]
["bitfinex","BTCUSD",1728099476187,0.1321744,62064.0,62063.0,0.48938]
["bitfinex","BTCUSD",1728099477762,0.1311744,62064.0,62063.0,0.48638]
["bitfinex","BTCUSD",1728099477996,0.1301744,62064.0,62063.0,0.48638]
["bitfinex","BTCUSD",1728099478243,0.1321744,62064.0,62063.0,0.48938]
["bitfinex","BTCUSD",1728099478473,0.1311744,62064.0,62063.0,0.48338]
["bitfinex","BTCUSD",1728099478721,0.1328144,62064.0,62063.0,0.48338]
["bitfinex","BTCUSD",1728099478934,0.1338144,62064.0,62063.0,0.48638]
["bitfinex","BTCUSD",1728099479150,0.1348144,62064.0,62063.0,0.48938]
["bitfinex","BTCUSD",1728099481940,0.1328144,62064.0,62063.0,0.48638]
["bitfinex","BTCUSD",1728099482446,0.1338144,62064.0,62063.0,0.48938]
["bitfinex","BTCUSD",1728099482666,0.1318144,62064.0,62063.0,0.48338]
["bitfinex","BTCUSD",1728099482903,0.1318144,62064.0,62063.0,0.48538]
["bitfinex","BTCUSD",1728099482904,0.15707521,62064.0,62063.0,0.48538]
["bitfinex","BTCUSD",1728099483644,0.1548144,62064.0,62063.0,0.48538]
["bitfinex","BTCUSD",1728099483906,0.18007559,62064.0,62063.0,0.48538]
["bitfinex","BTCUSD",1728099484150,0.1548144,62064.0,62063.0,0.48838]
["bitfinex","BTCUSD",1728099484445,0.1548144,62064.0,62063.0,0.48638]
["bitfinex","BTCUSD",1728099484855,0.1548144,62064.0,62063.0,0.48438]
["bitfinex","BTCUSD",1728099485296,0.1548144,62064.0,62063.0,0.48338]
["bitfinex","BTCUSD",1728099485297,0.1578144,62064.0,62063.0,0.48338]
["bitfinex","BTCUSD",1728099485998,0.1638144,62064.0,62063.0,0.48338]
["bitfinex","BTCUSD",1728099486915,0.1608144,62064.0,62063.0,0.48338]
["bitfinex","BTCUSD",1728099487161,0.18607643,62064.0,62063.0,0.48337936]
["bitfinex","BTCUSD",1728099487407,0.18407643,62064.0,62063.0,0.48337936]
["bitfinex","BTCUSD",1728099487856,0.18407643,62064.0,62063.0,0.03968602]
["bitfinex","BTCUSD",1728099487857,2.43987643,62064.0,62063.0,0.03968602]
["bitfinex","BTCUSD",1728099488081,2.48681241,62064.0,62063.0,0.03968602]
["bitfinex","BTCUSD",1728099488298,0.112815,62048.0,62047.0,0.24186324]
["bitfinex","BTCUSD",1728099488572,0.19823562,62048.0,62047.0,0.24186324]
["bitfinex","BTCUSD",1728099488800,0.21566728,62048.0,62047.0,0.24186324]
["bitfinex","BTCUSD",1728099489043,0.21566728,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728099489527,0.23866728,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728099491033,0.23866728,62048.0,62047.0,0.00182]
["bitfinex","BTCUSD",1728099491266,0.23966728,62048.0,62047.0,0.00182]
["bitfinex","BTCUSD",1728099491734,0.23966728,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728099491965,0.23866728,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728099492205,0.01743166,62048.0,62047.0,0.08382]
["bitfinex","BTCUSD",1728099492432,0.13024666,62048.0,62047.0,0.18282]
["bitfinex","BTCUSD",1728099492883,0.12524666,62048.0,62047.0,0.18282]
["bitfinex","BTCUSD",1728099493826,0.13024666,62048.0,62047.0,0.18282]
["bitfinex","BTCUSD",1728099494294,0.13124666,62048.0,62047.0,0.18282]
["bitfinex","BTCUSD",1728099495009,0.13124666,62048.0,62047.0,0.18382]
["bitfinex","BTCUSD",1728099497103,0.12624666,62048.0,62047.0,0.18382]
["bitfinex","BTCUSD",1728099497348,0.13124666,62048.0,62047.0,0.18382]
["bitfinex","BTCUSD",1728099497768,0.13124666,62048.0,62047.0,0.66732]
["bitfinex","BTCUSD",1728099511056,0.13124666,62048.0,62047.0,0.56832]
["bitfinex","BTCUSD",1728099522454,0.13124666,62048.0,62047.0,0.48532]
["bitfinex","BTCUSD",1728099527516,0.15651367,62048.0,62047.0,0.48532]
["bitfinex","BTCUSD",1728099537175,0.15551367,62048.0,62047.0,0.48432]
["bitfinex","BTCUSD",1728099537635,0.15551367,62048.0,62047.0,0.48532]
["bitfinex","BTCUSD",1728099540212,0.17851367,62048.0,62047.0,0.48532]
["bitfinex","BTCUSD",1728099542333,0.17851367,62048.0,62047.0,0.48432]
["bitfinex","BTCUSD",1728099547698,0.17851367,62048.0,62047.0,0.48532]
["bitfinex","BTCUSD",1728099548816,0.17851367,62048.0,62047.0,0.48432]
["bitfinex","BTCUSD",1728099549048,0.17851367,62048.0,62047.0,0.48532]
["bitfinex","BTCUSD",1728099549283,0.17851367,62048.0,62047.0,0.48432]
["bitfinex","BTCUSD",1728099549765,0.17851367,62048.0,62047.0,0.48532]
["bitfinex","BTCUSD",1728099567868,0.15551367,62048.0,62047.0,0.48532]
["bitfinex","BTCUSD",1728099568101,0.15551367,62048.0,62047.0,0.65812]
["bitfinex","BTCUSD",1728099568102,0.03769867,62048.0,62047.0,0.65812]
["bitfinex","BTCUSD",1728099568801,0.03526701,62048.0,62047.0,0.65812]
["bitfinex","BTCUSD",1728099569277,0.03026701,62048.0,62047.0,0.65812]
["bitfinex","BTCUSD",1728099569519,0.03526701,62048.0,62047.0,0.65812]
["bitfinex","BTCUSD",1728099569993,0.14808201,62048.0,62047.0,0.65812]
["bitfinex","BTCUSD",1728099570490,0.15535016,62048.0,62047.0,0.65812]
["bitfinex","BTCUSD",1728099571168,0.15035016,62048.0,62047.0,0.65812]
["bitfinex","BTCUSD",1728099572667,0.15535016,62048.0,62047.0,0.65812]
["bitfinex","BTCUSD",1728099572894,0.15035016,62048.0,62047.0,0.65812]
["bitfinex","BTCUSD",1728099573131,0.15535016,62048.0,62047.0,0.65812]
["bitfinex","BTCUSD",1728099573341,0.15035016,62048.0,62047.0,0.65812]
["bitfinex","BTCUSD",1728099575000,0.15535016,62048.0,62047.0,0.65812]
["bitfinex","BTCUSD",1728099576345,0.15035016,62048.0,62047.0,0.65812]
["bitfinex","BTCUSD",1728099578405,0.03753516,62048.0,62047.0,0.65812]
["bitfinex","BTCUSD",1728099579070,0.15035016,62048.0,62047.0,0.65812]
["bitfinex","BTCUSD",1728099580183,0.15535016,62048.0,62047.0,0.65812]
["bitfinex","BTCUSD",1728099580657,0.15535016,62048.0,62047.0,0.56352]
["bitfinex","BTCUSD",1728099582053,0.13008315,62048.0,62047.0,0.56352]
["bitfinex","BTCUSD",1728099588752,0.13008315,62048.0,62047.0,0.55952]
["bitfinex","BTCUSD",1728099589434,0.13008315,62048.0,62047.0,0.48132]
["bitfinex","BTCUSD",1728099595269,0.13008315,62048.0,62047.0,0.65612]
["bitfinex","BTCUSD",1728099595713,0.00726815,62048.0,62047.0,0.65694]
["bitfinex","BTCUSD",1728099595934,0.00726815,62048.0,62047.0,0.769757]
["bitfinex","BTCUSD",1728099596174,0.005,62050.0,62048.0,0.0783]
["bitfinex","BTCUSD",1728099596393,0.122812,62050.0,62049.0,0.56497]
["bitfinex","BTCUSD",1728099598405,0.123812,62050.0,62049.0,0.56497]
["bitfinex","BTCUSD",1728099599746,0.1245952,62050.0,62049.0,0.56497]
["bitfinex","BTCUSD",1728099602726,0.13106374,62050.0,62049.0,0.56497]
["bitfinex","BTCUSD",1728099604207,0.12606374,62050.0,62049.0,0.56497]
["bitfinex","BTCUSD",1728099605030,0.12606374,62050.0,62049.0,0.74689062]
["bitfinex","BTCUSD",1728099607243,0.12770374,62050.0,62049.0,0.74689062]
["bitfinex","BTCUSD",1728099607454,0.13270374,62050.0,62049.0,0.74689062]
["bitfinex","BTCUSD",1728099610642,0.13270374,62050.0,62049.0,0.66147]
["bitfinex","BTCUSD",1728099611947,0.01989174,62050.0,62049.0,0.66147]
["bitfinex","BTCUSD",1728099612394,0.00989174,62050.0,62049.0,0.85970462]
["bitfinex","BTCUSD",1728099612613,0.00989174,62050.0,62049.0,1.04012554]
["bitfinex","BTCUSD",1728099612855,0.00264,62050.0,62049.0,1.04012554]
["bitfinex","BTCUSD",1728099613356,0.00164,62050.0,62049.0,1.04012554]
["bitfinex","BTCUSD",1728099613583,0.00264,62050.0,62049.0,1.04112554]
["bitfinex","BTCUSD",1728099613807,0.00264,62050.0,62049.0,1.04312554]
["bitfinex","BTCUSD",1728099614289,0.00264,62050.0,62049.0,1.04112554]
["bitfinex","BTCUSD",1728099614537,0.00364,62050.0,62049.0,1.04312554]
["bitfinex","BTCUSD",1728099615026,0.00364,62050.0,62049.0,1.0431471]
["bitfinex","BTCUSD",1728099615256,0.00364,62050.0,62049.0,1.11448982]
["bitfinex","BTCUSD",1728099615257,0.00264,62050.0,62049.0,1.11448982]
["bitfinex","BTCUSD",1728099615491,0.00364,62050.0,62049.0,1.11548982]
["bitfinex","BTCUSD",1728099616449,0.00364,62050.0,62049.0,1.0431471]
["bitfinex","BTCUSD",1728099617617,0.00364,62050.0,62049.0,1.0913476]
["bitfinex","BTCUSD",1728099618362,0.00364,62050.0,62049.0,1.09127848]
["bitfinex","BTCUSD",1728099618815,0.00364,62050.0,62049.0,1.04307798]
["bitfinex","BTCUSD",1728099619544,0.00364,62050.0,62049.0,1.09126109]
["bitfinex","BTCUSD",1728099620471,0.00364,62050.0,62049.0,1.1154207]
["bitfinex","BTCUSD",1728099620713,0.00364,62050.0,62049.0,1.2174207]
["bitfinex","BTCUSD",1728099620954,0.00364,62050.0,62049.0,1.24153495]
["bitfinex","BTCUSD",1728099621432,0.00264,62050.0,62049.0,1.26344951]
["bitfinex","BTCUSD",1728099622626,0.00164,62050.0,62049.0,1.14207798]
["bitfinex","BTCUSD",1728099622853,0.00364,62050.0,62049.0,1.17007798]
["bitfinex","BTCUSD",1728099623081,0.00264,62050.0,62049.0,1.16253598]
["bitfinex","BTCUSD",1728099623323,0.00164,62050.0,62049.0,1.14853598]
["bitfinex","BTCUSD",1728099623546,0.00264,62050.0,62049.0,1.25878284]
["bitfinex","BTCUSD",1728099623773,0.00364,62050.0,62049.0,1.27278284]
["bitfinex","BTCUSD",1728099624045,0.00364,62050.0,62049.0,1.25878284]
["bitfinex","BTCUSD",1728099624267,0.00164,62050.0,62049.0,1.24478284]
["bitfinex","BTCUSD",1728099624492,0.00164,62050.0,62049.0,1.27278284]
["bitfinex","BTCUSD",1728099624994,0.00164,62050.0,62049.0,1.27262629]
["bitfinex","BTCUSD",1728099625494,0.00164,62050.0,62049.0,1.17637943]
["bitfinex","BTCUSD",1728099625989,0.00164,62050.0,62049.0,1.14837943]
["bitfinex","BTCUSD",1728099626210,0.00364,62050.0,62049.0,1.17637943]
["bitfinex","BTCUSD",1728099627157,0.00364,62050.0,62049.0,1.27262629]
["bitfinex","BTCUSD",1728099628575,0.00364,62050.0,62049.0,1.17637943]
["bitfinex","BTCUSD",1728099630482,0.00364,62050.0,62049.0,1.2484778]
["bitfinex","BTCUSD",1728099631500,0.00364,62050.0,62049.0,1.24846138]
["bitfinex","BTCUSD",1728099631733,0.00364,62050.0,62049.0,1.2314477]
["bitfinex","BTCUSD",1728099631959,0.00364,62050.0,62049.0,1.2484617]
["bitfinex","BTCUSD",1728099632163,0.00364,62050.0,62049.0,1.17636333]
["bitfinex","BTCUSD",1728099632390,0.00364,62050.0,62049.0,1.24845068]
["bitfinex","BTCUSD",1728099634598,0.00364,62050.0,62049.0,1.17636333]
["bitfinex","BTCUSD",1728099634786,0.00364,62050.0,62049.0,1.17639036]
["bitfinex","BTCUSD",1728099635012,0.00364,62050.0,62049.0,1.24847771]
["bitfinex","BTCUSD",1728099635263,0.00364,62050.0,62049.0,1.17639036]
["bitfinex","BTCUSD",1728099636416,0.00364,62050.0,62049.0,1.24846807]
["bitfinex","BTCUSD",1728099637078,0.00364,62050.0,62049.0,1.17639036]
["bitfinex","BTCUSD",1728099637542,0.00364,62050.0,62049.0,1.24846807]
["bitfinex","BTCUSD",1728099639454,0.00364,62050.0,62049.0,1.17639036]
["bitfinex","BTCUSD",1728099639906,0.00364,62050.0,62049.0,1.24849257]
["bitfinex","BTCUSD",1728099641802,0.00364,62050.0,62049.0,1.24861823]
["bitfinex","BTCUSD",1728099642021,0.00364,62050.0,62049.0,1.17651602]
["bitfinex","BTCUSD",1728099642895,0.00364,62050.0,62049.0,1.2726523]
["bitfinex","BTCUSD",1728099643182,0.00364,62050.0,62049.0,1.17651602]
["bitfinex","BTCUSD",1728099643400,0.00364,62050.0,62049.0,1.2726675]
["bitfinex","BTCUSD",1728099645746,0.00364,62050.0,62049.0,1.17651602]
["bitfinex","BTCUSD",1728099645982,0.00364,62050.0,62049.0,1.27268362]
["bitfinex","BTCUSD",1728099646203,0.00364,62050.0,62049.0,1.17651602]
["bitfinex","BTCUSD",1728099646458,0.00364,62050.0,62049.0,1.27268211]
["bitfinex","BTCUSD",1728099646711,0.00364,62050.0,62049.0,1.17651602]
["bitfinex","BTCUSD",1728099646907,0.00364,62050.0,62049.0,1.87651602]
["bitfinex","BTCUSD",1728099647676,0.00364,62050.0,62049.0,1.99670885]
["bitfinex","BTCUSD",1728099647940,0.00364,62050.0,62049.0,1.99694464]
["bitfinex","BTCUSD",1728099649540,0.00364,62050.0,62049.0,1.87675181]
["bitfinex","BTCUSD",1728099651199,0.00364,62050.0,62049.0,1.87676624]
["bitfinex","BTCUSD",1728099653022,0.00364,62050.0,62049.0,1.93426797]
["bitfinex","BTCUSD",1728099654377,0.00364,62050.0,62049.0,1.93428463]
["bitfinex","BTCUSD",1728099654641,0.00364,62050.0,62049.0,1.91685106]
["bitfinex","BTCUSD",1728099654856,0.00364,62050.0,62049.0,1.9344562]
["bitfinex","BTCUSD",1728099657324,0.00364,62050.0,62049.0,2.07892564]
["bitfinex","BTCUSD",1728099657554,0.00364,62050.0,62049.0,1.9344562]
["bitfinex","BTCUSD",1728099658502,0.00364,62050.0,62049.0,2.07903658]
["bitfinex","BTCUSD",1728099658696,0.00364,62050.0,62049.0,1.9344562]
["bitfinex","BTCUSD",1728099659562,0.00364,62050.0,62049.0,2.1045562]
["bitfinex","BTCUSD",1728099660953,0.00364,62050.0,62049.0,2.08695106]
["bitfinex","BTCUSD",1728099661171,0.00364,62050.0,62049.0,2.10454217]
["bitfinex","BTCUSD",1728099661411,0.00364,62050.0,62049.0,2.1045449]
["bitfinex","BTCUSD",1728099661631,0.00364,62050.0,62049.0,1.4045449]
["bitfinex","BTCUSD",1728099663688,0.00364,62050.0,62049.0,1.40455852]
["bitfinex","BTCUSD",1728099664605,0.00364,62050.0,62049.0,2.10455852]
["bitfinex","BTCUSD",1728099665246,0.00364,62050.0,62049.0,1.40455852]
["bitfinex","BTCUSD",1728099667100,0.00364,62050.0,62049.0,1.38695106]
["bitfinex","BTCUSD",1728099667327,0.00364,62050.0,62049.0,1.40457585]
["bitfinex","BTCUSD",1728099667986,0.00364,62050.0,62049.0,1.61832832]
["bitfinex","BTCUSD",1728099669507,0.00364,62050.0,62049.0,1.5329077]
["bitfinex","BTCUSD",1728099669737,0.00364,62050.0,62049.0,1.40457585]
["bitfinex","BTCUSD",1728099670467,0.00364,62050.0,62049.0,1.38695106]
["bitfinex","BTCUSD",1728099670705,0.00364,62050.0,62049.0,1.40463488]
["bitfinex","BTCUSD",1728099670954,0.00364,62050.0,62049.0,1.40458929]
["bitfinex","BTCUSD",1728099673591,0.00364,62050.0,62049.0,1.31916867]
["bitfinex","BTCUSD",1728099673871,0.00364,62050.0,62049.0,1.38695106]
["bitfinex","BTCUSD",1728099674090,0.00364,62050.0,62049.0,1.40458609]
["bitfinex","BTCUSD",1728099680795,0.00364,62050.0,62049.0,1.4045699]
["bitfinex","BTCUSD",1728099684065,0.00364,62050.0,62049.0,1.40455794]
["bitfinex","BTCUSD",1728099685324,0.00364,62050.0,62049.0,1.40255794]
["bitfinex","BTCUSD",1728099685515,0.00364,62050.0,62049.0,1.40455794]
["bitfinex","BTCUSD",1728099687527,0.00364,62050.0,62049.0,1.38695106]
["bitfinex","BTCUSD",1728099687764,0.00364,62050.0,62049.0,1.40453849]
["bitfinex","BTCUSD",1728099691686,0.00364,62050.0,62049.0,1.38695106]
["bitfinex","BTCUSD",1728099691914,0.00364,62050.0,62049.0,1.40453785]
["bitfinex","BTCUSD",1728099694363,0.00364,62050.0,62049.0,1.38695106]
["bitfinex","BTCUSD",1728099694589,0.00364,62050.0,62049.0,1.4045408]
["bitfinex","BTCUSD",1728099698697,0.00364,62050.0,62049.0,1.38695106]
["bitfinex","BTCUSD",1728099698907,0.00364,62050.0,62049.0,1.40465312]
["bitfinex","BTCUSD",1728099701041,0.00164,62063.0,62062.0,0.20021062]
["bitfinex","BTCUSD",1728099701277,0.00164,62063.0,62062.0,0.86766939]
["bitfinex","BTCUSD",1728099701502,0.00930477,62063.0,62062.0,0.86766939]
["bitfinex","BTCUSD",1728099701724,0.00164,62063.0,62062.0,0.86766939]
["bitfinex","BTCUSD",1728099702427,0.00264,62063.0,62062.0,0.88166939]
["bitfinex","BTCUSD",1728099702653,0.00264,62063.0,62062.0,0.86763167]
["bitfinex","BTCUSD",1728099703819,0.00264,62063.0,62062.0,0.88163167]
["bitfinex","BTCUSD",1728099704032,0.00264,62063.0,62062.0,0.87963167]
["bitfinex","BTCUSD",1728099704490,0.00264,62063.0,62062.0,0.89363167]
["bitfinex","BTCUSD",1728099704967,0.00164,62063.0,62062.0,0.87963167]
["bitfinex","BTCUSD",1728099705179,0.00164,62063.0,62062.0,0.89363167]
["bitfinex","BTCUSD",1728099705630,0.00164,62063.0,62062.0,0.89361132]
["bitfinex","BTCUSD",1728099708332,0.00164,62063.0,62062.0,0.90011365]
["bitfinex","BTCUSD",1728099708803,0.00164,62063.0,62062.0,0.90656965]
["bitfinex","BTCUSD",1728099709018,0.00164,62063.0,62062.0,0.90656612]
["bitfinex","BTCUSD",1728099710739,0.00164,62063.0,62062.0,0.90011012]
["bitfinex","BTCUSD",1728099712935,0.00164,62063.0,62062.0,0.90009141]
["bitfinex","BTCUSD",1728099715006,0.00164,62063.0,62062.0,0.81466509]
["bitfinex","BTCUSD",1728099715253,0.00164,62063.0,62062.0,0.90008571]
["bitfinex","BTCUSD",1728099715723,0.00164,62063.0,62062.0,0.86846966]
["bitfinex","BTCUSD",1728099715947,0.00164,62063.0,62062.0,0.87209234]
["bitfinex","BTCUSD",1728099716172,0.00164,62063.0,62062.0,0.88609234]
["bitfinex","BTCUSD",1728099716399,0.00164,62063.0,62062.0,0.90009234]
["bitfinex","BTCUSD",1728099716627,0.00164,62063.0,62062.0,0.88609234]
["bitfinex","BTCUSD",1728099716881,0.00164,62063.0,62062.0,0.90009234]
["bitfinex","BTCUSD",1728099717587,0.00164,62063.0,62062.0,0.92805923]
["bitfinex","BTCUSD",1728099719015,0.00164,62063.0,62062.0,0.75837019]
["bitfinex","BTCUSD",1728099719269,0.00164,62063.0,62062.0,0.85474586]
["bitfinex","BTCUSD",1728099719510,0.00164,62063.0,62062.0,0.75837019]
["bitfinex","BTCUSD",1728099720430,0.00164,62063.0,62062.0,0.83065625]
["bitfinex","BTCUSD",1728099720650,0.00164,62063.0,62062.0,0.8547507]
["bitfinex","BTCUSD",1728099721418,0.00164,62063.0,62062.0,0.80916113]
["bitfinex","BTCUSD",1728099721645,0.00164,62063.0,62062.0,0.83042358]
["bitfinex","BTCUSD",1728099721877,0.00164,62063.0,62062.0,0.83044716]
["bitfinex","BTCUSD",1728099722093,0.00164,62063.0,62062.0,0.75816035]
["bitfinex","BTCUSD",1728099724624,0.00164,62063.0,62062.0,0.85454415]
["bitfinex","BTCUSD",1728099726510,0.00164,62063.0,62062.0,0.75816035]
["bitfinex","BTCUSD",1728099727670,0.00164,62063.0,62062.0,0.71278062]
["bitfinex","BTCUSD",1728099727894,0.00164,62063.0,62062.0,0.75819384]
["bitfinex","BTCUSD",1728099728812,0.00164,62063.0,62062.0,0.73019384]
["bitfinex","BTCUSD",1728099729041,0.00164,62063.0,62062.0,0.75819384]
["bitfinex","BTCUSD",1728099729264,0.00164,62063.0,62062.0,0.74419384]
["bitfinex","BTCUSD",1728099729703,0.00164,62063.0,62062.0,0.75819384]
["bitfinex","BTCUSD",1728099731320,0.00164,62063.0,62062.0,0.74419384]
["bitfinex","BTCUSD",1728099731604,0.00164,62063.0,62062.0,0.74418448]
["bitfinex","BTCUSD",1728099731840,0.00164,62063.0,62062.0,0.75818448]
["bitfinex","BTCUSD",1728099733748,0.00164,62063.0,62062.0,0.87866012]
["bitfinex","BTCUSD",1728099734441,0.00164,62063.0,62062.0,0.83325626]
["bitfinex","BTCUSD",1728099734663,0.00164,62063.0,62062.0,0.87872972]
["bitfinex","BTCUSD",1728099737940,0.00164,62063.0,62062.0,0.87877694]
["bitfinex","BTCUSD",1728099741512,0.00164,62063.0,62062.0,0.83325626]
["bitfinex","BTCUSD",1728099741745,0.00164,62063.0,62062.0,0.87875384]
["bitfinex","BTCUSD",1728099743481,0.00164,62063.0,62062.0,0.7582782]
["bitfinex","BTCUSD",1728099743693,0.00164,62063.0,62062.0,0.87382748]
["bitfinex","BTCUSD",1728099746080,0.00164,62063.0,62062.0,0.7532782]
["bitfinex","BTCUSD",1728099748945,0.00164,62063.0,62062.0,0.66785758]
["bitfinex","BTCUSD",1728099749162,0.00164,62063.0,62062.0,0.87384685]
["bitfinex","BTCUSD",1728099749383,0.00164,62063.0,62062.0,0.7532782]
["bitfinex","BTCUSD",1728099750029,0.00164,62063.0,62062.0,0.7392782]
["bitfinex","BTCUSD",1728099750235,0.00164,62063.0,62062.0,0.7532782]
["bitfinex","BTCUSD",1728099750665,0.00164,62063.0,62062.0,0.85985214]
["bitfinex","BTCUSD",1728099750895,0.00164,62063.0,62062.0,0.84585214]
["bitfinex","BTCUSD",1728099751118,0.00164,62063.0,62062.0,0.82835456]
["bitfinex","BTCUSD",1728099751326,0.00164,62063.0,62062.0,0.87413263]
["bitfinex","BTCUSD",1728099751749,0.00164,62063.0,62062.0,0.78871201]
["bitfinex","BTCUSD",1728099751984,0.00164,62063.0,62062.0,0.75355869]
["bitfinex","BTCUSD",1728099753762,0.00164,62063.0,62062.0,0.87413418]
["bitfinex","BTCUSD",1728099754455,0.00164,62063.0,62062.0,0.87402896]
["bitfinex","BTCUSD",1728099757984,0.00164,62063.0,62062.0,0.87403956]
["bitfinex","BTCUSD",1728099759266,0.00164,62063.0,62062.0,0.75345347]
["bitfinex","BTCUSD",1728099759472,0.00164,62063.0,62062.0,0.75427347]
["bitfinex","BTCUSD",1728099759713,0.00164,62063.0,62062.0,0.87486823]
["bitfinex","BTCUSD",1728099762293,0.00164,62063.0,62062.0,0.85730175]
["bitfinex","BTCUSD",1728099762525,0.00164,62063.0,62062.0,0.87494953]
["bitfinex","BTCUSD",1728099762745,0.00164,62063.0,62062.0,0.75435477]
["bitfinex","BTCUSD",1728099763847,0.00164,62063.0,62062.0,0.91754148]
["bitfinex","BTCUSD",1728099764079,0.00164,62063.0,62062.0,1.09004148]
["bitfinex","BTCUSD",1728099764761,0.00164,62063.0,62062.0,1.23476322]
["bitfinex","BTCUSD",1728099765669,0.00164,62063.0,62062.0,1.09004148]
["bitfinex","BTCUSD",1728099766381,0.00164,62063.0,62062.0,1.23476322]
["bitfinex","BTCUSD",1728099767505,0.00164,62063.0,62062.0,1.23473675]
["bitfinex","BTCUSD",1728099767719,0.00164,62063.0,62062.0,1.23505999]
["bitfinex","BTCUSD",1728099768375,0.00164,62063.0,62062.0,1.09036472]
["bitfinex","BTCUSD",1728099769488,0.00164,62063.0,62062.0,1.23504779]
["bitfinex","BTCUSD",1728099771550,0.00164,62063.0,62062.0,1.23499053]
["bitfinex","BTCUSD",1728099772579,0.00164,62063.0,62062.0,1.09030746]
["bitfinex","BTCUSD",1728099773136,0.00164,62063.0,62062.0,1.23494438]
["bitfinex","BTCUSD",1728099774529,0.00164,62063.0,62062.0,1.2413679]
["bitfinex","BTCUSD",1728099774786,0.00164,62063.0,62062.0,1.2349109]
["bitfinex","BTCUSD",1728099775030,0.00164,62063.0,62062.0,1.2349052]
["bitfinex","BTCUSD",1728099775276,0.00164,62063.0,62062.0,1.21721823]
["bitfinex","BTCUSD",1728099776191,0.00164,62063.0,62062.0,1.07258131]
["bitfinex","BTCUSD",1728099778098,0.00164,62063.0,62062.0,1.04428733]
["bitfinex","BTCUSD",1728099778322,0.00164,62063.0,62062.0,1.07259231]
["bitfinex","BTCUSD",1728099781066,0.00164,62063.0,62062.0,1.07260894]
["bitfinex","BTCUSD",1728099781545,0.00164,62063.0,62062.0,1.0726065]
["bitfinex","BTCUSD",1728099791992,0.00164,62063.0,62062.0,1.07274001]
["bitfinex","BTCUSD",1728099795529,0.00164,62063.0,62062.0,1.04628733]
["bitfinex","BTCUSD",1728099795834,0.00164,62063.0,62062.0,0.89684934]
["bitfinex","BTCUSD",1728099796041,0.00164,62063.0,62062.0,0.87178733]
["bitfinex","BTCUSD",1728099814071,0.00164,62063.0,62062.0,0.70860062]
["bitfinex","BTCUSD",1728099818129,0.00164,62063.0,62062.0,0.69460062]
["bitfinex","BTCUSD",1728099819447,0.00164,62063.0,62062.0,0.70860062]
["bitfinex","BTCUSD",1728099819902,0.00164,62063.0,62062.0,0.69460062]
["bitfinex","BTCUSD",1728099820111,0.00164,62063.0,62062.0,0.70860062]
["bitfinex","BTCUSD",1728099843409,0.00164,62063.0,62062.0,0.79180062]
["bitfinex","BTCUSD",1728099845394,0.00164,62063.0,62062.0,0.80958121]
["bitfinex","BTCUSD",1728099846741,0.00164,62063.0,62062.0,0.97276792]
["bitfinex","BTCUSD",1728099848319,0.00164,62063.0,62062.0,0.95498733]
["bitfinex","BTCUSD",1728099848529,0.00164,62063.0,62062.0,0.97277006]
["bitfinex","BTCUSD",1728099848978,0.00164,62063.0,62062.0,1.11746446]
["bitfinex","BTCUSD",1728099849194,0.00164,62063.0,62062.0,0.97277006]
["bitfinex","BTCUSD",1728099849659,0.00164,62063.0,62062.0,1.21422694]
["bitfinex","BTCUSD",1728099854255,0.00164,62063.0,62062.0,1.06957006]
["bitfinex","BTCUSD",1728099855635,0.00164,62063.0,62062.0,1.05178733]
["bitfinex","BTCUSD",1728099855815,0.00164,62063.0,62062.0,1.06957396]
["bitfinex","BTCUSD",1728099856079,0.00164,62063.0,62062.0,1.09803335]
["bitfinex","BTCUSD",1728099859023,0.00164,62063.0,62062.0,1.00123335]
["bitfinex","BTCUSD",1728099859252,0.00164,62063.0,62062.0,0.95498733]
["bitfinex","BTCUSD",1728099859452,0.00164,62063.0,62062.0,0.97280749]
["bitfinex","BTCUSD",1728099863160,0.00164,62063.0,62062.0,1.07150749]
["bitfinex","BTCUSD",1728099869934,0.00164,62063.0,62062.0,1.05368733]
["bitfinex","BTCUSD",1728099870243,0.00164,62063.0,62062.0,1.07151095]
["bitfinex","BTCUSD",1728099873523,0.00164,62063.0,62062.0,1.07151847]
["bitfinex","BTCUSD",1728099874892,0.00164,62063.0,62062.0,1.21615543]
["bitfinex","BTCUSD",1728099877317,0.00164,62063.0,62062.0,1.07151847]
["bitfinex","BTCUSD",1728099877541,0.00164,62063.0,62062.0,1.21615543]
["bitfinex","BTCUSD",1728099878437,0.00164,62063.0,62062.0,1.07151847]
["bitfinex","BTCUSD",1728099878644,0.00164,62063.0,62062.0,1.21615069]
["bitfinex","BTCUSD",1728099878857,0.00164,62063.0,62062.0,1.07151847]
["bitfinex","BTCUSD",1728099879327,0.00164,62063.0,62062.0,0.88961847]
["bitfinex","BTCUSD",1728099882440,0.00164,62063.0,62062.0,0.72643176]
["bitfinex","BTCUSD",1728099884148,0.00164,62063.0,62062.0,0.72658847]
["bitfinex","BTCUSD",1728099884359,0.00164,62063.0,62062.0,0.76171765]
["bitfinex","BTCUSD",1728099884597,0.00164,62063.0,62062.0,0.7617219]
["bitfinex","BTCUSD",1728099884828,0.00164,62063.0,62062.0,0.64116785]
["bitfinex","BTCUSD",1728099885060,0.00164,62063.0,62062.0,0.7617219]
["bitfinex","BTCUSD",1728099887552,0.00164,62063.0,62062.0,0.64116785]
["bitfinex","BTCUSD",1728099887773,0.00164,62063.0,62062.0,0.64119716]
["bitfinex","BTCUSD",1728099887996,0.00164,62063.0,62062.0,0.7617213]
["bitfinex","BTCUSD",1728099888215,0.00164,62063.0,62062.0,0.64119716]
["bitfinex","BTCUSD",1728099888395,0.00164,62063.0,62062.0,0.72661778]
["bitfinex","BTCUSD",1728099888879,0.00164,62063.0,62062.0,0.84714192]
["bitfinex","BTCUSD",1728099889543,0.00164,62063.0,62062.0,0.72661778]
["bitfinex","BTCUSD",1728099889975,0.00164,62063.0,62062.0,0.82303172]
["bitfinex","BTCUSD",1728099890400,0.00164,62063.0,62062.0,0.72661778]
["bitfinex","BTCUSD",1728099890639,0.00164,62063.0,62062.0,0.82303172]
["bitfinex","BTCUSD",1728099891359,0.00164,62063.0,62062.0,0.72662974]
["bitfinex","BTCUSD",1728099891615,0.00164,62063.0,62062.0,0.64121668]
["bitfinex","BTCUSD",1728099891824,0.00164,62063.0,62062.0,0.71851331]
["bitfinex","BTCUSD",1728099893853,0.00164,62063.0,62062.0,0.70451331]
["bitfinex","BTCUSD",1728099894084,0.00164,62063.0,62062.0,0.71851331]
["bitfinex","BTCUSD",1728099894295,0.00164,62063.0,62062.0,0.64621668]
["bitfinex","BTCUSD",1728099894473,0.00164,62063.0,62062.0,0.69050004]
["bitfinex","BTCUSD",1728099894726,0.00164,62063.0,62062.0,0.67246336]
["bitfinex","BTCUSD",1728099894940,0.00164,62063.0,62062.0,0.70451468]
["bitfinex","BTCUSD",1728099895374,0.00164,62063.0,62062.0,0.71851468]
["bitfinex","BTCUSD",1728099895581,0.00164,62063.0,62062.0,0.70451468]
["bitfinex","BTCUSD",1728099895787,0.00164,62063.0,62062.0,0.71851468]
["bitfinex","BTCUSD",1728099896184,0.00164,62063.0,62062.0,0.70451468]
["bitfinex","BTCUSD",1728099896429,0.00264,62063.0,62062.0,0.64623132]
["bitfinex","BTCUSD",1728099898131,0.00264,62063.0,62062.0,0.71851468]
["bitfinex","BTCUSD",1728099898353,0.00264,62063.0,62062.0,0.64623473]
["bitfinex","BTCUSD",1728099900506,0.115428,62063.0,62062.0,0.53344473]
["bitfinex","BTCUSD",1728099900783,0.298228,62063.0,62062.0,0.53344473]
["bitfinex","BTCUSD",1728099901023,0.298228,62063.0,62062.0,0.51539]
["bitfinex","BTCUSD",1728099903448,0.215828,62063.0,62062.0,0.51539]
["bitfinex","BTCUSD",1728099904098,0.24108651,62063.0,62062.0,0.51539]
["bitfinex","BTCUSD",1728099905169,0.215828,62063.0,62062.0,0.51539]
["bitfinex","BTCUSD",1728099907600,0.215828,62063.0,62062.0,0.50139]
["bitfinex","BTCUSD",1728099908041,0.215828,62063.0,62062.0,0.51439]
["bitfinex","BTCUSD",1728099908265,0.297228,62063.0,62062.0,0.48739]
["bitfinex","BTCUSD",1728099908498,0.298228,62063.0,62062.0,0.50139]
["bitfinex","BTCUSD",1728099908724,0.298228,62063.0,62062.0,0.50839]
["bitfinex","BTCUSD",1728099908944,0.298228,62063.0,62062.0,0.48739]
["bitfinex","BTCUSD",1728099908945,0.297228,62063.0,62062.0,0.48739]
["bitfinex","BTCUSD",1728099909162,0.297228,62063.0,62062.0,0.49539]
["bitfinex","BTCUSD",1728099909366,0.32348816,62063.0,62062.0,0.50539]
["bitfinex","BTCUSD",1728099910588,0.32248816,62063.0,62062.0,0.49539]
["bitfinex","BTCUSD",1728099911227,0.32248816,62063.0,62062.0,0.48739]
["bitfinex","BTCUSD",1728099911447,0.32248816,62063.0,62062.0,0.49239]
["bitfinex","BTCUSD",1728099912077,0.32348816,62063.0,62062.0,0.50139]
["bitfinex","BTCUSD",1728099915662,0.34874853,62063.0,62062.0,0.50139]
["bitfinex","BTCUSD",1728099919620,0.37174853,62063.0,62062.0,0.50139]
["bitfinex","BTCUSD",1728099921449,0.28934853,62063.0,62062.0,0.50139]
["bitfinex","BTCUSD",1728099937316,0.19894853,62063.0,62062.0,0.50139]
["bitfinex","BTCUSD",1728099970274,0.29894853,62063.0,62062.0,0.50139]
["bitfinex","BTCUSD",1728099970502,0.47264853,62063.0,62062.0,0.50139]
["bitfinex","BTCUSD",1728099971423,0.56945537,62063.0,62062.0,0.49639]
["bitfinex","BTCUSD",1728099971663,0.56945537,62063.0,62062.0,0.49739]
["bitfinex","BTCUSD",1728099971892,0.56945537,62063.0,62062.0,0.49639]
["bitfinex","BTCUSD",1728099972106,0.57245537,62063.0,62062.0,0.48739]
["bitfinex","BTCUSD",1728099972615,0.57245537,62063.0,62062.0,0.49239]
["bitfinex","BTCUSD",1728099973078,0.57245537,62063.0,62062.0,0.48739]
["bitfinex","BTCUSD",1728099973320,0.47564853,62063.0,62062.0,0.48739]
["bitfinex","BTCUSD",1728099974490,0.54822136,62063.0,62062.0,0.48739]
["bitfinex","BTCUSD",1728099975409,0.52296099,62063.0,62062.0,0.48739]
["bitfinex","BTCUSD",1728099975883,0.53238161,62063.0,62062.0,0.48739]
["bitfinex","BTCUSD",1728099976804,0.45980878,62063.0,62062.0,0.48739]
["bitfinex","BTCUSD",1728099977268,0.50817893,62063.0,62062.0,0.48739]
["bitfinex","BTCUSD",1728099978004,0.45980878,62063.0,62062.0,0.48739]
["bitfinex","BTCUSD",1728099978232,0.53238161,62063.0,62062.0,0.48739]
["bitfinex","BTCUSD",1728099978689,0.48507038,62063.0,62062.0,0.48739]
["bitfinex","BTCUSD",1728099979988,0.55764321,62063.0,62062.0,0.48739]
["bitfinex","BTCUSD",1728099980244,0.48507038,62063.0,62062.0,0.48739]
["bitfinex","BTCUSD",1728099982942,0.53342313,62063.0,62062.0,0.48739]
["bitfinex","BTCUSD",1728099983393,0.53342216,62063.0,62062.0,0.48739]
["bitfinex","BTCUSD",1728099984597,0.48507038,62063.0,62062.0,0.48739]
["bitfinex","BTCUSD",1728099985418,0.53342111,62063.0,62062.0,0.48739]
["bitfinex","BTCUSD",1728099987685,0.62343856,62063.0,62062.0,0.48739]
["bitfinex","BTCUSD",1728099987974,0.58377185,62063.0,62062.0,0.48739]
["bitfinex","BTCUSD",1728099988205,0.48707038,62063.0,62062.0,0.48739]
["bitfinex","BTCUSD",1728099990437,0.58372868,62063.0,62062.0,0.48739]
["bitfinex","BTCUSD",1728099993713,0.58370547,62063.0,62062.0,0.48739]
["bitfinex","BTCUSD",1728099994598,0.48707038,62063.0,62062.0,0.48739]
["bitfinex","BTCUSD",1728099995047,0.63749012,62063.0,62062.0,0.48739]
["bitfinex","BTCUSD",1728099996941,0.63349012,62063.0,62062.0,0.48739]
["bitfinex","BTCUSD",1728099997378,0.63849012,62063.0,62062.0,0.48839]
["bitfinex","BTCUSD",1728099997602,0.63849012,62063.0,62062.0,0.48739]
["bitfinex","BTCUSD",1728099997832,0.64649012,62063.0,62062.0,0.48839]
["bitfinex","BTCUSD",1728099998303,0.64349012,62063.0,62062.0,0.48839]
["bitfinex","BTCUSD",1728099999196,0.49307038,62063.0,62062.0,0.48839]
["bitfinex","BTCUSD",1728100000314,0.49707038,62063.0,62062.0,0.48839]
["bitfinex","BTCUSD",1728100004296,0.59369628,62063.0,62062.0,0.48839]
["bitfinex","BTCUSD",1728100007642,0.49707038,62063.0,62062.0,0.48839]
["bitfinex","BTCUSD",1728100008773,0.47180878,62063.0,62062.0,0.48839]
["bitfinex","BTCUSD",1728100009429,0.59263177,62063.0,62062.0,0.48839]
["bitfinex","BTCUSD",1728100009643,0.92571848,62063.0,62062.0,0.48839]
["bitfinex","BTCUSD",1728100011352,0.80489549,62063.0,62062.0,0.48839]
["bitfinex","BTCUSD",1728100012979,5.68489549,62063.0,62062.0,0.48839]
["bitfinex","BTCUSD",1728100013239,5.71015988,62063.0,62062.0,0.48839]
["bitfinex","BTCUSD",1728100013481,5.68489549,62063.0,62062.0,0.48839]
["bitfinex","BTCUSD",1728100014372,5.82997379,62063.0,62062.0,0.48839]
["bitfinex","BTCUSD",1728100016435,5.85523842,62063.0,62062.0,0.48839]
["bitfinex","BTCUSD",1728100018080,5.82957903,62063.0,62062.0,6.6e-07]
["bitfinex","BTCUSD",1728100018332,0.99351501,62063.0,62062.0,6.6e-07]
["bitfinex","BTCUSD",1728100018538,0.96825038,62063.0,62062.0,6.6e-07]
["bitfinex","BTCUSD",1728100018987,0.96425038,62063.0,62062.0,6.6e-07]
["bitfinex","BTCUSD",1728100019210,1.07000977,62063.0,62062.0,6.6e-07]
["bitfinex","BTCUSD",1728100019439,0.84651085,62063.0,62062.0,6.6e-07]
["bitfinex","BTCUSD",1728100019670,0.83651085,62063.0,62062.0,6.6e-07]
["bitfinex","BTCUSD",1728100019918,0.24281,62051.0,62050.0,0.00082]
["bitfinex","BTCUSD",1728100020172,0.33323062,62051.0,62050.0,0.00082]
["bitfinex","BTCUSD",1728100020611,0.35849995,62051.0,62050.0,0.00082]
["bitfinex","BTCUSD",1728100021094,0.36949995,62051.0,62050.0,0.00182]
["bitfinex","BTCUSD",1728100021294,0.4420514,62051.0,62050.0,0.00182]
["bitfinex","BTCUSD",1728100022000,0.46732058,62051.0,62050.0,0.00182]
["bitfinex","BTCUSD",1728100022690,0.47432058,62051.0,62050.0,0.00282]
["bitfinex","BTCUSD",1728100022914,0.47332058,62051.0,62050.0,0.00282]
["bitfinex","BTCUSD",1728100023821,0.47403051,62051.0,62050.0,0.00282]
["bitfinex","BTCUSD",1728100024044,0.47401359,62051.0,62050.0,0.00282]
["bitfinex","BTCUSD",1728100024240,0.40147906,62051.0,62050.0,0.00282]
["bitfinex","BTCUSD",1728100024490,0.40076913,62051.0,62050.0,0.00282]
["bitfinex","BTCUSD",1728100025634,0.40147906,62051.0,62050.0,0.00282]
["bitfinex","BTCUSD",1728100026090,0.53596915,62051.0,62050.0,0.00282]
["bitfinex","BTCUSD",1728100026308,0.53760915,62051.0,62050.0,0.00282]
["bitfinex","BTCUSD",1728100028804,0.4514786,62051.0,62050.0,0.00282]
["bitfinex","BTCUSD",1728100029056,0.65777522,62051.0,62050.0,0.00282]
["bitfinex","BTCUSD",1728100030454,0.53689922,62051.0,62050.0,0.00282]
["bitfinex","BTCUSD",1728100031853,0.53760915,62051.0,62050.0,0.00282]
["bitfinex","BTCUSD",1728100032775,0.53689922,62051.0,62050.0,0.00282]
["bitfinex","BTCUSD",1728100033921,0.65772852,62051.0,62050.0,0.00282]
["bitfinex","BTCUSD",1728100034143,0.65772131,62051.0,62050.0,0.00282]
["bitfinex","BTCUSD",1728100034363,0.65843124,62051.0,62050.0,0.00282]
["bitfinex","BTCUSD",1728100034729,0.53760915,62051.0,62050.0,0.00282]
["bitfinex","BTCUSD",1728100035223,0.53689922,62051.0,62050.0,0.00282]
["bitfinex","BTCUSD",1728100035390,0.43779949,62051.0,62050.0,0.00282]
["bitfinex","BTCUSD",1728100035608,0.52322011,62051.0,62050.0,0.00282]
["bitfinex","BTCUSD",1728100036465,0.52321331,62051.0,62050.0,0.00282]
["bitfinex","BTCUSD",1728100036687,0.52392324,62051.0,62050.0,0.00282]
["bitfinex","BTCUSD",1728100037136,0.49865391,62051.0,62050.0,0.00282]
["bitfinex","BTCUSD",1728100037307,0.57376213,62051.0,62050.0,0.00282]
["bitfinex","BTCUSD",1728100038748,0.45366788,62051.0,62050.0,0.00282]
["bitfinex","BTCUSD",1728100039235,0.5744618,62051.0,62050.0,0.00282]
["bitfinex","BTCUSD",1728100040364,0.45366788,62051.0,62050.0,0.00282]
["bitfinex","BTCUSD",1728100040791,0.45295795,62051.0,62050.0,0.00282]
["bitfinex","BTCUSD",1728100041014,0.45366788,62051.0,62050.0,0.00282]
["bitfinex","BTCUSD",1728100041471,0.57446174,62051.0,62050.0,0.00282]
["bitfinex","BTCUSD",1728100041702,0.54919256,62051.0,62050.0,0.00282]
["bitfinex","BTCUSD",1728100041915,0.54848263,62051.0,62050.0,0.00282]
["bitfinex","BTCUSD",1728100042980,0.54919256,62051.0,62050.0,0.00282]
["bitfinex","BTCUSD",1728100045316,0.66928306,62051.0,62050.0,0.00282]
["bitfinex","BTCUSD",1728100046150,0.66828306,62051.0,62050.0,0.00282]
["bitfinex","BTCUSD",1728100046361,0.54748263,62051.0,62050.0,0.00282]
["bitfinex","BTCUSD",1728100046580,0.66928727,62051.0,62050.0,0.00282]
["bitfinex","BTCUSD",1728100046782,0.54849341,62051.0,62050.0,0.00282]
["bitfinex","BTCUSD",1728100048568,0.57376294,62051.0,62050.0,0.00282]
["bitfinex","BTCUSD",1728100048796,0.57447287,62051.0,62050.0,0.00282]
["bitfinex","BTCUSD",1728100049442,0.57376294,62051.0,62050.0,0.00282]
["bitfinex","BTCUSD",1728100050303,0.45366823,62051.0,62050.0,0.00282]
["bitfinex","BTCUSD",1728100050513,0.4529583,62051.0,62050.0,0.00282]
["bitfinex","BTCUSD",1728100050722,0.45366823,62051.0,62050.0,0.00282]
["bitfinex","BTCUSD",1728100053089,5.3083987,62051.0,62050.0,0.00282]
["bitfinex","BTCUSD",1728100053321,5.52233468,62051.0,62050.0,0.00282]
["bitfinex","BTCUSD",1728100053542,5.80296033,62051.0,62050.0,0.00282]
["bitfinex","BTCUSD",1728100053761,5.65791183,62051.0,62050.0,0.00282]
["bitfinex","BTCUSD",1728100054239,0.24752493,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728100054446,0.50294555,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728100055290,0.60034555,62048.0,62047.0,0.00082]
["bitfinex","BTCUSD",1728100055530,0.60034555,62048.0,62041.0,0.0804]
["bitfinex","BTCUSD",1728100055531,0.32624662,62042.0,62041.0,0.0804]
["bitfinex","BTCUSD",1728100055735,0.42395588,62042.0,62041.0,0.0804]
["bitfinex","BTCUSD",1728100056158,0.42895588,62042.0,62041.0,0.0804]
["bitfinex","BTCUSD",1728100056361,0.59398862,62042.0,62041.0,0.0804]
["bitfinex","BTCUSD",1728100056571,0.59498862,62042.0,62041.0,0.0804]
["bitfinex","BTCUSD",1728100056800,0.59498862,62042.0,62041.0,0.0824]
["bitfinex","BTCUSD",1728100057634,0.45524038,62042.0,62041.0,0.0824]
["bitfinex","BTCUSD",1728100058098,0.45524038,62042.0,62041.0,0.0804]
["bitfinex","BTCUSD",1728100058312,0.35851883,62042.0,62041.0,0.0804]
["bitfinex","BTCUSD",1728100058517,0.35951883,62042.0,62041.0,0.0804]
["bitfinex","BTCUSD",1728100058738,0.24569283,62042.0,62039.0,1e-06]
["bitfinex","BTCUSD",1728100058951,0.24083,62040.0,62039.0,1e-06]
["bitfinex","BTCUSD",1728100059417,0.33756587,62040.0,62039.0,1e-06]
["bitfinex","BTCUSD",1728100059842,0.34256587,62040.0,62039.0,1e-06]
["bitfinex","BTCUSD",1728100060049,0.34456587,62040.0,62039.0,1e-06]
["bitfinex","BTCUSD",1728100060257,0.35356587,62040.0,62039.0,1e-06]
["bitfinex","BTCUSD",1728100060483,0.49372206,62040.0,62039.0,1e-06]
["bitfinex","BTCUSD",1728100060726,0.50372206,62040.0,62039.0,1e-06]
["bitfinex","BTCUSD",1728100061135,0.50373841,62040.0,62039.0,1e-06]
["bitfinex","BTCUSD",1728100061354,0.50173841,62040.0,62039.0,1e-06]
["bitfinex","BTCUSD",1728100061569,0.50773841,62040.0,62039.0,0.001001]
["bitfinex","BTCUSD",1728100061797,0.50944834,62040.0,62039.0,0.001001]
["bitfinex","BTCUSD",1728100062063,0.36029215,62040.0,62039.0,0.001001]
["bitfinex","BTCUSD",1728100062305,0.26353993,62040.0,62039.0,0.001001]
["bitfinex","BTCUSD",1728100062531,0.38448021,62040.0,62039.0,0.001001]
["bitfinex","BTCUSD",1728100063191,0.38450947,62040.0,62039.0,0.001001]
["bitfinex","BTCUSD",1728100064472,4.44353993,62040.0,62039.0,0.001001]
["bitfinex","BTCUSD",1728100064692,4.60672664,62040.0,62039.0,0.001001]
["bitfinex","BTCUSD",1728100065820,5.30672664,62040.0,62039.0,0.001001]
["bitfinex","BTCUSD",1728100071377,5.42767837,62040.0,62039.0,0.001001]
["bitfinex","BTCUSD",1728100072262,5.30672664,62040.0,62039.0,0.001001]
["bitfinex","BTCUSD",1728100072916,5.42767687,62040.0,62039.0,0.001001]
["bitfinex","BTCUSD",1728100073644,5.30672664,62040.0,62039.0,0.001001]
["bitfinex","BTCUSD",1728100077918,5.30601671,62040.0,62039.0,0.001001]
["bitfinex","BTCUSD",1728100079244,5.30672664,62040.0,62039.0,0.001001]
["bitfinex","BTCUSD",1728100080189,5.30601671,62040.0,62039.0,0.001001]
["bitfinex","BTCUSD",1728100080389,5.30672664,62040.0,62039.0,0.001001]
["bitfinex","BTCUSD",1728100082635,5.30601671,62040.0,62039.0,0.001001]
["bitfinex","BTCUSD",1728100082857,5.39214726,62040.0,62039.0,0.001001]
["bitfinex","BTCUSD",1728100091409,0.51214726,62040.0,62039.0,0.001001]
["bitfinex","BTCUSD",1728100091647,5.39214726,62040.0,62039.0,0.001001]
["bitfinex","BTCUSD",1728100094356,5.537293,62040.0,62039.0,0.001001]
["bitfinex","BTCUSD",1728100097324,5.39214726,62040.0,62039.0,0.001001]
["bitfinex","BTCUSD",1728100097768,5.41742502,62040.0,62039.0,0.001001]
["bitfinex","BTCUSD",1728100098442,5.44269974,62040.0,62039.0,0.001001]
["bitfinex","BTCUSD",1728100098884,5.50248488,62040.0,62039.0,0.001001]
["bitfinex","BTCUSD",1728100099098,5.5879055,62040.0,62039.0,0.001001]
["bitfinex","BTCUSD",1728100099360,5.44269974,62040.0,62039.0,0.001001]
["bitfinex","BTCUSD",1728100105384,5.44198981,62040.0,62039.0,0.001001]
["bitfinex","BTCUSD",1728100107967,5.35656919,62040.0,62039.0,0.001001]
["bitfinex","BTCUSD",1728100108204,5.44198981,62040.0,62039.0,0.001001]
["bitfinex","BTCUSD",1728100116621,5.44269974,62040.0,62039.0,0.001001]
["bitfinex","BTCUSD",1728100116860,5.44198981,62040.0,62039.0,0.001001]
["bitfinex","BTCUSD",1728100122371,5.44269974,62040.0,62039.0,0.001001]
["bitfinex","BTCUSD",1728100122807,5.44198981,62040.0,62039.0,0.001001]
["bitfinex","BTCUSD",1728100122997,5.44098981,62040.0,62039.0,0.001001]
["bitfinex","BTCUSD",1728100126625,5.44198981,62040.0,62039.0,0.001001]
["bitfinex","BTCUSD",1728100127311,5.27851287,62040.0,62039.0,0.001001]
["bitfinex","BTCUSD",1728100130361,5.27751287,62040.0,62039.0,0.001001]
["bitfinex","BTCUSD",1728100131315,5.27851287,62040.0,62039.0,0.001001]
["bitfinex","BTCUSD",1728100131765,5.27751287,62040.0,62039.0,0.001001]
["bitfinex","BTCUSD",1728100132675,5.27851287,62040.0,62039.0,0.001001]
["bitfinex","BTCUSD",1728100133121,5.41175708,62040.0,62039.0,0.001001]
["bitfinex","BTCUSD",1728100134048,5.57529364,62040.0,62039.0,0.001001]
["bitfinex","BTCUSD",1728100134509,5.27751287,62040.0,62039.0,0.001001]
["bitfinex","BTCUSD",1728100134982,5.19209225,62040.0,62039.0,0.001001]
["bitfinex","BTCUSD",1728100135181,5.27751287,62040.0,62039.0,0.001001]
["bitfinex","BTCUSD",1728100140634,0.28909225,62040.0,62039.0,0.181301]
["bitfinex","BTCUSD",1728100140871,0.28909225,62040.0,62039.0,0.18159107]
["bitfinex","BTCUSD",1728100141364,0.26381753,62040.0,62039.0,0.18159107]
["bitfinex","BTCUSD",1728100141644,0.36067878,62040.0,62039.0,0.18159107]
["bitfinex","BTCUSD",1728100141876,0.35467878,62040.0,62039.0,0.18059107]
["bitfinex","BTCUSD",1728100142103,0.35667878,62040.0,62039.0,0.18059107]
["bitfinex","BTCUSD",1728100142325,0.38131868,62040.0,62039.0,0.18059107]
["bitfinex","BTCUSD",1728100142564,0.28445753,62040.0,62039.0,0.18059107]
["bitfinex","BTCUSD",1728100142779,0.27445753,62040.0,62039.0,0.18059107]
["bitfinex","BTCUSD",1728100143000,0.27945753,62040.0,62039.0,0.18059107]
["bitfinex","BTCUSD",1728100143446,0.34508485,62040.0,62039.0,0.18059107]
["bitfinex","BTCUSD",1728100143903,0.34508485,62040.0,62039.0,0.18259107]
["bitfinex","BTCUSD",1728100144424,0.34508485,62040.0,62039.0,0.18059107]
["bitfinex","BTCUSD",1728100144618,0.37035617,62040.0,62039.0,0.18059107]
["bitfinex","BTCUSD",1728100144871,0.37035617,62040.0,62039.0,0.18359107]
["bitfinex","BTCUSD",1728100145565,0.27245753,62040.0,62039.0,0.18359107]
["bitfinex","BTCUSD",1728100146033,0.27245753,62040.0,62039.0,0.183301]
["bitfinex","BTCUSD",1728100146739,0.27245753,62040.0,62039.0,0.666861]
["bitfinex","BTCUSD",1728100147289,0.27216691,62040.0,62039.0,0.666861]
["bitfinex","BTCUSD",1728100148647,0.29743849,62040.0,62039.0,0.666861]
["bitfinex","BTCUSD",1728100149692,0.29743849,62040.0,62039.0,0.663861]
["bitfinex","BTCUSD",1728100149916,0.27716691,62040.0,62039.0,0.663861]
["bitfinex","BTCUSD",1728100150180,0.27316691,62040.0,62039.0,0.663861]
["bitfinex","BTCUSD",1728100150459,0.27616691,62040.0,62039.0,0.663861]
["bitfinex","BTCUSD",1728100150715,0.27716691,62040.0,62039.0,0.663861]
["bitfinex","BTCUSD",1728100152268,0.36258753,62040.0,62039.0,0.663861]
["bitfinex","BTCUSD",1728100156879,0.38785979,62040.0,62039.0,0.663861]
["bitfinex","BTCUSD",1728100159798,0.38785979,62040.0,62039.0,0.564061]
["bitfinex","BTCUSD",1728100159799,0.46040954,62040.0,62039.0,0.564061]
["bitfinex","BTCUSD",1728100160266,0.46040954,62040.0,62039.0,0.483561]
["bitfinex","BTCUSD",1728100160477,0.38785979,62040.0,62039.0,0.483561]
["bitfinex","BTCUSD",1728100160696,0.46041102,62040.0,62039.0,0.483561]
["bitfinex","BTCUSD",1728100160904,0.43513876,62040.0,62039.0,0.483561]
["bitfinex","BTCUSD",1728100161123,0.36258753,62040.0,62039.0,0.483561]
["bitfinex","BTCUSD",1728100162727,0.45932471,62040.0,62039.0,0.483561]
["bitfinex","BTCUSD",1728100164204,0.36258753,62040.0,62039.0,0.483561]
["bitfinex","BTCUSD",1728100164960,0.43514295,62040.0,62039.0,0.483561]
["bitfinex","BTCUSD",1728100165791,0.36258753,62040.0,62039.0,0.483561]
["bitfinex","BTCUSD",1728100166225,0.43514427,62040.0,62039.0,0.483561]
["bitfinex","BTCUSD",1728100166651,0.36258753,62040.0,62039.0,0.483561]
["bitfinex","BTCUSD",1728100166856,0.43514675,62040.0,62039.0,0.483561]
["bitfinex","BTCUSD",1728100167093,0.50770578,62040.0,62039.0,0.483561]
["bitfinex","BTCUSD",1728100168137,0.43514675,62040.0,62039.0,0.483561]
["bitfinex","BTCUSD",1728100168341,0.50770784,62040.0,62039.0,0.483561]
["bitfinex","BTCUSD",1728100168544,0.43514675,62040.0,62039.0,0.483561]
["bitfinex","BTCUSD",1728100168740,0.36258753,62040.0,62039.0,0.483561]
["bitfinex","BTCUSD",1728100170714,0.36258753,62040.0,62039.0,0.561561]
["bitfinex","BTCUSD",1728100174460,0.45934742,62040.0,62039.0,0.561561]
["bitfinex","BTCUSD",1728100175319,0.36258753,62040.0,62039.0,0.561561]
["bitfinex","BTCUSD",1728100175761,0.45935738,62040.0,62039.0,0.561561]
["bitfinex","BTCUSD",1728100176040,0.36258753,62040.0,62039.0,0.561561]
["bitfinex","BTCUSD",1728100176264,0.45935738,62040.0,62039.0,0.561561]
["bitfinex","BTCUSD",1728100176941,0.36258753,62040.0,62039.0,0.561561]
["bitfinex","BTCUSD",1728100177158,0.45936769,62040.0,62039.0,0.561561]
["bitfinex","BTCUSD",1728100179338,0.48464035,62040.0,62039.0,0.561561]
["bitfinex","BTCUSD",1728100179796,0.45936769,62040.0,62039.0,0.561561]
["bitfinex","BTCUSD",1728100180258,0.48464035,62040.0,62039.0,0.561561]
["bitfinex","BTCUSD",1728100180493,0.38786019,62040.0,62039.0,0.561561]
["bitfinex","BTCUSD",1728100182454,0.50888971,62040.0,62039.0,0.561561]
["bitfinex","BTCUSD",1728100183743,0.42346909,62040.0,62039.0,0.561561]
["bitfinex","BTCUSD",1728100183951,0.50888971,62040.0,62039.0,0.561561]
["bitfinex","BTCUSD",1728100185251,0.38786019,62040.0,62039.0,0.561561]
["bitfinex","BTCUSD",1728100186395,0.38786019,62040.0,62039.0,0.56151251]
["bitfinex","BTCUSD",1728100187249,0.50895395,62040.0,62039.0,0.56151251]
["bitfinex","BTCUSD",1728100187707,0.38786019,62040.0,62039.0,0.56151251]
["bitfinex","BTCUSD",1728100189924,0.38786019,62040.0,62039.0,0.56233251]
["bitfinex","BTCUSD",1728100195464,0.38786019,62040.0,62039.0,0.66023251]
["bitfinex","BTCUSD",1728100196190,0.36258753,62040.0,62039.0,0.66023251]
["bitfinex","BTCUSD",1728100198998,0.27716691,62040.0,62039.0,0.66023251]
["bitfinex","BTCUSD",1728100199235,0.30243916,62040.0,62039.0,0.66023251]
["bitfinex","BTCUSD",1728100199931,0.30143916,62040.0,62039.0,0.66052258]
["bitfinex","BTCUSD",1728100200171,0.30143916,62040.0,62039.0,0.66252258]
["bitfinex","BTCUSD",1728100200635,0.30143916,62040.0,62039.0,0.66223251]
["bitfinex","BTCUSD",1728100201095,0.29743916,62040.0,62039.0,0.66223251]
["bitfinex","BTCUSD",1728100201334,0.29743916,62040.0,62039.0,0.56433251]
["bitfinex","BTCUSD",1728100201600,0.29843916,62040.0,62039.0,0.48633251]
["bitfinex","BTCUSD",1728100202040,0.29843916,62040.0,62039.0,0.48433251]
["bitfinex","BTCUSD",1728100202251,0.27316691,62040.0,62039.0,0.48433251]
["bitfinex","BTCUSD",1728100202457,0.27816691,62040.0,62039.0,0.48433251]
["bitfinex","BTCUSD",1728100202667,0.27716691,62040.0,62039.0,0.48433251]
["bitfinex","BTCUSD",1728100202897,0.27216691,62040.0,62039.0,0.48433251]
["bitfinex","BTCUSD",1728100203101,0.28216691,62040.0,62039.0,0.48433251]
["bitfinex","BTCUSD",1728100203519,0.28016691,62040.0,62039.0,0.48433251]
["bitfinex","BTCUSD",1728100204184,0.28016691,62040.0,62039.0,0.66333251]
["bitfinex","BTCUSD",1728100204399,0.27216691,62040.0,62039.0,0.66333251]
["bitfinex","BTCUSD",1728100204612,0.27916691,62040.0,62039.0,0.66333251]
["bitfinex","BTCUSD",1728100205080,0.27216691,62040.0,62039.0,0.66333251]
["bitfinex","BTCUSD",1728100205266,0.27816691,62040.0,62039.0,0.66333251]
["bitfinex","BTCUSD",1728100205501,0.28116691,62040.0,62039.0,0.66333251]
["bitfinex","BTCUSD",1728100205935,0.27816691,62040.0,62039.0,0.66333251]
["bitfinex","BTCUSD",1728100206152,0.28016691,62040.0,62039.0,0.66333251]
["bitfinex","BTCUSD",1728100207022,0.28016691,62040.0,62039.0,0.56543251]
["bitfinex","BTCUSD",1728100212874,0.30543927,62040.0,62039.0,0.56543251]
["bitfinex","BTCUSD",1728100215789,0.30543927,62040.0,62039.0,0.65743251]
["bitfinex","BTCUSD",1728100247788,0.42659592,62040.0,62039.0,0.65743251]
["bitfinex","BTCUSD",1728100248232,0.4265945,62040.0,62039.0,0.65743251]
["bitfinex","BTCUSD",1728100249118,0.4265945,62040.0,62039.0,0.65772258]
["bitfinex","BTCUSD",1728100249359,0.4265945,62040.0,62039.0,0.65743251]
["bitfinex","BTCUSD",1728100249571,0.30543927,62040.0,62039.0,0.65743251]
["bitfinex","BTCUSD",1728100250001,0.30543927,62040.0,62039.0,0.65772258]
["bitfinex","BTCUSD",1728100250470,0.30543927,62040.0,62039.0,0.65743251]
["bitfinex","BTCUSD",1728100255848,0.40233848,62040.0,62039.0,0.65743251]
["bitfinex","BTCUSD",1728100256060,0.30543927,62040.0,62039.0,0.65743251]
["bitfinex","BTCUSD",1728100256259,0.37810678,62040.0,62039.0,0.65743251]
["bitfinex","BTCUSD",1728100256477,0.37810678,62040.0,62039.0,0.65772258]
["bitfinex","BTCUSD",1728100256697,0.30543927,62040.0,62039.0,0.65772258]
["bitfinex","BTCUSD",1728100256905,0.37810678,62040.0,62039.0,0.65772258]
["bitfinex","BTCUSD",1728100257322,0.28243927,62040.0,62039.0,0.65772258]
["bitfinex","BTCUSD",1728100269620,0.03491776,62040.0,62039.0,0.65772258]
["bitfinex","BTCUSD",1728100269861,0.14774776,62040.0,62039.0,0.67692814]
["bitfinex","BTCUSD",1728100270094,0.03491776,62040.0,62039.0,0.67692814]
["bitfinex","BTCUSD",1728100270382,0.03491776,62040.0,62039.0,0.78976014]
["bitfinex","BTCUSD",1728100270612,0.03291776,62040.0,62039.0,0.78976014]
["bitfinex","BTCUSD",1728100270845,0.02691776,62040.0,62039.0,0.95812642]
["bitfinex","BTCUSD",1728100271128,0.02691776,62040.0,62039.0,0.95912642]
["bitfinex","BTCUSD",1728100271129,0.02791776,62040.0,62039.0,0.95912642]
["bitfinex","BTCUSD",1728100271354,0.02691776,62040.0,62039.0,0.79298359]
["bitfinex","BTCUSD",1728100271565,0.03191776,62040.0,62039.0,0.79398359]
["bitfinex","BTCUSD",1728100271789,0.03391776,62040.0,62039.0,0.80798359]
["bitfinex","BTCUSD",1728100272227,0.03391776,62040.0,62039.0,0.77734876]
["bitfinex","BTCUSD",1728100273565,0.03391776,62040.0,62039.0,0.89018076]
["bitfinex","BTCUSD",1728100273787,0.03391776,62040.0,62039.0,0.77734876]
["bitfinex","BTCUSD",1728100273996,0.03391776,62040.0,62039.0,0.89018076]
["bitfinex","BTCUSD",1728100274628,0.02891776,62040.0,62039.0,0.89018076]
["bitfinex","BTCUSD",1728100275281,0.03391776,62040.0,62039.0,0.89018076]
["bitfinex","BTCUSD",1728100276364,0.02891776,62040.0,62039.0,0.89018076]
["bitfinex","BTCUSD",1728100277523,0.02891776,62040.0,62039.0,0.92095619]
["bitfinex","BTCUSD",1728100278172,0.02891776,62040.0,62039.0,1.0841429]
["bitfinex","BTCUSD",1728100278620,0.00364,62040.0,62039.0,1.1563745]
["bitfinex","BTCUSD",1728100278880,0.00364,62040.0,62039.0,1.14033038]
["bitfinex","BTCUSD",1728100279534,0.00264,62040.0,62039.0,1.12633038]
["bitfinex","BTCUSD",1728100279717,0.00364,62040.0,62039.0,1.14033038]
["bitfinex","BTCUSD",1728100280018,0.00364,62040.0,62039.0,1.23754363]
["bitfinex","BTCUSD",1728100280262,0.00164,62040.0,62039.0,1.12633038]
["bitfinex","BTCUSD",1728100280466,0.00364,62040.0,62039.0,1.15233038]
["bitfinex","BTCUSD",1728100280682,0.00364,62040.0,62039.0,1.20866925]
["bitfinex","BTCUSD",1728100280901,0.00264,62040.0,62039.0,1.19466925]
["bitfinex","BTCUSD",1728100281117,0.00264,62040.0,62039.0,1.19566925]
["bitfinex","BTCUSD",1728100281323,0.00364,62040.0,62039.0,1.0991429]
["bitfinex","BTCUSD",1728100281745,0.00364,62040.0,62039.0,1.0981429]
["bitfinex","BTCUSD",1728100281960,0.00364,62040.0,62039.0,1.17127923]
["bitfinex","BTCUSD",1728100282175,0.00364,62040.0,62039.0,1.20966925]
["bitfinex","BTCUSD",1728100282395,0.00364,62040.0,62039.0,1.17127923]
["bitfinex","BTCUSD",1728100282609,0.00364,62040.0,62039.0,1.17027923]
["bitfinex","BTCUSD",1728100283064,0.00364,62040.0,62039.0,1.0981429]
["bitfinex","BTCUSD",1728100283300,0.00364,62040.0,62039.0,1.14719719]
["bitfinex","BTCUSD",1728100283970,0.00364,62040.0,62039.0,1.14619719]
["bitfinex","BTCUSD",1728100284638,0.00364,62040.0,62039.0,1.14719719]
["bitfinex","BTCUSD",1728100284862,0.00364,62040.0,62039.0,1.14619719]
["bitfinex","BTCUSD",1728100285326,0.00364,62040.0,62039.0,1.0981429]
["bitfinex","BTCUSD",1728100285741,0.00364,62040.0,62039.0,1.0991429]
["bitfinex","BTCUSD",1728100285971,0.00164,62047.0,62046.0,0.00229007]
["bitfinex","BTCUSD",1728100286222,0.00164,62047.0,62046.0,1.07535739]
["bitfinex","BTCUSD",1728100286445,0.00164,62047.0,62046.0,1.0253764]
["bitfinex","BTCUSD",1728100286917,0.00164,62047.0,62046.0,1.07569246]
["bitfinex","BTCUSD",1728100287144,0.00264,62047.0,62046.0,1.0393764]
["bitfinex","BTCUSD",1728100287371,0.00264,62047.0,62046.0,1.10413449]
["bitfinex","BTCUSD",1728100288570,0.00264,62047.0,62046.0,1.10313449]
["bitfinex","BTCUSD",1728100288798,0.00264,62047.0,62046.0,1.10857045]
["bitfinex","BTCUSD",1728100289224,0.00264,62047.0,62046.0,1.0773347]
["bitfinex","BTCUSD",1728100289657,0.00264,62047.0,62046.0,1.10857045]
["bitfinex","BTCUSD",1728100289882,0.00264,62047.0,62046.0,1.0773347]
["bitfinex","BTCUSD",1728100290115,0.00264,62047.0,62046.0,1.0513764]
["bitfinex","BTCUSD",1728100290325,0.00264,62047.0,62046.0,1.07073253]
["bitfinex","BTCUSD",1728100290526,0.00264,62047.0,62046.0,1.10170234]
["bitfinex","BTCUSD",1728100290740,0.00264,62047.0,62046.0,1.07073253]
["bitfinex","BTCUSD",1728100290958,0.00264,62047.0,62046.0,1.10170234]
["bitfinex","BTCUSD",1728100295562,0.00264,62047.0,62046.0,1.10370234]
["bitfinex","BTCUSD",1728100296421,0.00264,62047.0,62046.0,1.12064702]
["bitfinex","BTCUSD",1728100296627,0.00264,62047.0,62046.0,1.0533764]
["bitfinex","BTCUSD",1728100296842,0.00264,62047.0,62046.0,1.14556922]
["bitfinex","BTCUSD",1728100297049,0.00264,62047.0,62046.0,1.14557195]
["bitfinex","BTCUSD",1728100297481,0.00264,62047.0,62046.0,1.17632756]
["bitfinex","BTCUSD",1728100297696,0.00264,62047.0,62046.0,1.14553781]
["bitfinex","BTCUSD",1728100298560,0.00264,62047.0,62046.0,1.14353781]
["bitfinex","BTCUSD",1728100298768,0.00264,62047.0,62046.0,1.1013756]
["bitfinex","BTCUSD",1728100298984,0.00264,62047.0,62046.0,1.1023756]
["bitfinex","BTCUSD",1728100299195,0.00264,62047.0,62046.0,1.11927581]
["bitfinex","BTCUSD",1728100299420,0.00264,62047.0,62046.0,1.11827581]
["bitfinex","BTCUSD",1728100300352,0.00264,62047.0,62046.0,1.06827661]
["bitfinex","BTCUSD",1728100300577,0.00264,62047.0,62046.0,1.1185272]
["bitfinex","BTCUSD",1728100303646,0.00264,62047.0,62046.0,1.06832191]
["bitfinex","BTCUSD",1728100303875,0.00264,62047.0,62046.0,1.11859861]
["bitfinex","BTCUSD",1728100307246,0.00264,62047.0,62046.0,1.11869424]
["bitfinex","BTCUSD",1728100312230,0.00264,62047.0,62046.0,1.16667661]
["bitfinex","BTCUSD",1728100313182,0.00264,62047.0,62046.0,1.11869424]
["bitfinex","BTCUSD",1728100313445,0.00264,62047.0,62046.0,1.11871652]
["bitfinex","BTCUSD",1728100314369,0.00264,62047.0,62046.0,1.1906893]
["bitfinex","BTCUSD",1728100315337,0.00264,62047.0,62046.0,1.21468126]
["bitfinex","BTCUSD",1728100316253,0.00264,62047.0,62046.0,1.11871652]
["bitfinex","BTCUSD",1728100316463,0.00264,62047.0,62046.0,1.23871761]
["bitfinex","BTCUSD",1728100316924,0.00264,62047.0,62046.0,1.2217721]
["bitfinex","BTCUSD",1728100317152,0.00264,62047.0,62046.0,1.23875749]
["bitfinex","BTCUSD",1728100317388,0.00264,62047.0,62046.0,1.22173673]
["bitfinex","BTCUSD",1728100317603,0.00264,62047.0,62046.0,1.23871747]
["bitfinex","BTCUSD",1728100318293,0.00264,62047.0,62046.0,1.23971747]
["bitfinex","BTCUSD",1728100319463,0.00264,62047.0,62046.0,1.11971638]
["bitfinex","BTCUSD",1728100319687,0.00264,62047.0,62046.0,1.11871638]
["bitfinex","BTCUSD",1728100320386,0.00264,62047.0,62046.0,1.06834661]
["bitfinex","BTCUSD",1728100320623,0.00264,62047.0,62046.0,1.03326652]
["bitfinex","BTCUSD",1728100320898,0.00264,62047.0,62046.0,1.02258714]
["bitfinex","BTCUSD",1728100321137,0.00264,62047.0,62046.0,0.95145094]
["bitfinex","BTCUSD",1728100321376,0.00264,62047.0,62046.0,1.03687156]
["bitfinex","BTCUSD",1728100322288,0.00264,62047.0,62046.0,1.15722722]
["bitfinex","BTCUSD",1728100322726,0.00264,62047.0,62046.0,1.03668569]
["bitfinex","BTCUSD",1728100323182,0.00264,62047.0,62046.0,1.15704135]
["bitfinex","BTCUSD",1728100323447,0.00264,62047.0,62046.0,1.07162073]
["bitfinex","BTCUSD",1728100323677,0.00264,62047.0,62046.0,0.78807836]
["bitfinex","BTCUSD",1728100323909,0.00264,62047.0,62046.0,0.87349898]
["bitfinex","BTCUSD",1728100324147,0.00264,62047.0,62046.0,0.9698791]
["bitfinex","BTCUSD",1728100324386,0.00264,62047.0,62046.0,0.99385464]
["bitfinex","BTCUSD",1728100325544,0.00264,62047.0,62046.0,0.87349898]
["bitfinex","BTCUSD",1728100325767,0.00264,62047.0,62046.0,0.99385464]
["bitfinex","BTCUSD",1728100326060,0.00264,62047.0,62046.0,0.85654536]
["bitfinex","BTCUSD",1728100326292,0.00264,62047.0,62046.0,0.87343773]
["bitfinex","BTCUSD",1728100326520,0.00264,62047.0,62046.0,0.96984774]
["bitfinex","BTCUSD",1728100326748,0.00264,62047.0,62046.0,0.87343773]
["bitfinex","BTCUSD",1728100328127,0.00264,62047.0,62046.0,0.87425773]
["bitfinex","BTCUSD",1728100328829,0.00264,62047.0,62046.0,0.9947302]
["bitfinex","BTCUSD",1728100329060,0.00264,62047.0,62046.0,0.87425773]
["bitfinex","BTCUSD",1728100331392,0.00264,62047.0,62046.0,0.77797331]
["bitfinex","BTCUSD",1728100331852,0.00264,62047.0,62046.0,0.89840959]
["bitfinex","BTCUSD",1728100332081,0.00264,62047.0,62046.0,0.77797331]
["bitfinex","BTCUSD",1728100332777,0.00264,62047.0,62046.0,0.84819483]
["bitfinex","BTCUSD",1728100333011,0.00264,62047.0,62046.0,0.89840358]
["bitfinex","BTCUSD",1728100335449,0.00264,62047.0,62046.0,1.13659029]
["bitfinex","BTCUSD",1728100335659,0.00264,62047.0,62046.0,1.01615819]
["bitfinex","BTCUSD",1728100335855,0.00264,62047.0,62046.0,0.94904202]
["bitfinex","BTCUSD",1728100336085,0.00264,62047.0,62046.0,1.01617415]
["bitfinex","BTCUSD",1728100336428,0.00264,62047.0,62046.0,0.98544169]
["bitfinex","BTCUSD",1728100336597,0.00264,62047.0,62046.0,1.01654797]
["bitfinex","BTCUSD",1728100337208,0.00264,62047.0,62046.0,1.11304797]
["bitfinex","BTCUSD",1728100338829,0.00264,62047.0,62046.0,1.1381225]
["bitfinex","BTCUSD",1728100339265,0.00264,62047.0,62046.0,1.04554202]
["bitfinex","BTCUSD",1728100339477,0.00264,62047.0,62046.0,1.14028208]
["bitfinex","BTCUSD",1728100339698,0.00264,62047.0,62046.0,1.1152098]
["bitfinex","BTCUSD",1728100339899,0.00264,62047.0,62046.0,1.25967904]
["bitfinex","BTCUSD",1728100341047,0.00264,62047.0,62046.0,1.1152098]
["bitfinex","BTCUSD",1728100342010,0.00264,62047.0,62046.0,1.1012098]
["bitfinex","BTCUSD",1728100342464,0.00264,62047.0,62046.0,1.10077777]
["bitfinex","BTCUSD",1728100342734,0.00164,62047.0,62046.0,1.08677777]
["bitfinex","BTCUSD",1728100342964,0.00264,62047.0,62046.0,1.10077777]
["bitfinex","BTCUSD",1728100343187,0.00264,62047.0,62046.0,1.08677777]
["bitfinex","BTCUSD",1728100343416,0.00364,62047.0,62046.0,1.21477777]
["bitfinex","BTCUSD",1728100343888,0.00364,62047.0,62046.0,1.23943464]
["bitfinex","BTCUSD",1728100344108,0.00364,62047.0,62046.0,1.25343464]
["bitfinex","BTCUSD",1728100348683,0.00364,62047.0,62046.0,1.95343464]
["bitfinex","BTCUSD",1728100349399,0.00364,62047.0,62046.0,1.25343464]
["bitfinex","BTCUSD",1728100351908,0.00364,62047.0,62046.0,1.31800964]
["bitfinex","BTCUSD",1728100352348,0.00364,62047.0,62046.0,2.01800964]
["bitfinex","BTCUSD",1728100352772,0.00164,62051.0,62050.0,0.29014769]
["bitfinex","BTCUSD",1728100352991,0.00164,62051.0,62050.0,1.153216]
["bitfinex","BTCUSD",1728100353860,0.00164,62051.0,62050.0,1.167216]
["bitfinex","BTCUSD",1728100354061,0.00164,62051.0,62050.0,1.181216]
["bitfinex","BTCUSD",1728100355629,0.00164,62051.0,62050.0,1.16424316]
["bitfinex","BTCUSD",1728100355855,0.00164,62051.0,62050.0,1.1504813]
["bitfinex","BTCUSD",1728100356100,0.00164,62051.0,62050.0,1.08905111]
["bitfinex","BTCUSD",1728100356328,0.00164,62051.0,62050.0,1.2202583]
["bitfinex","BTCUSD",1728100356773,0.00164,62051.0,62050.0,1.18149221]
["bitfinex","BTCUSD",1728100358580,0.00164,62051.0,62050.0,1.18802262]
["bitfinex","BTCUSD",1728100359024,0.00164,62051.0,62050.0,1.18790007]
["bitfinex","BTCUSD",1728100359481,0.00164,62051.0,62050.0,1.16285942]
["bitfinex","BTCUSD",1728100359703,0.00164,62051.0,62050.0,1.18790175]
["bitfinex","BTCUSD",1728100360371,0.00164,62051.0,62050.0,1.16285942]
["bitfinex","BTCUSD",1728100360802,0.00164,62051.0,62050.0,1.18790265]
["bitfinex","BTCUSD",1728100361480,0.00164,62051.0,62050.0,1.16285942]
["bitfinex","BTCUSD",1728100361935,0.0026329,62063.0,62062.0,0.11302569]
["bitfinex","BTCUSD",1728100362199,0.0026329,62063.0,62062.0,0.95111701]
["bitfinex","BTCUSD",1728100362415,0.00164,62063.0,62062.0,1.04724291]
["bitfinex","BTCUSD",1728100362624,0.00164,62063.0,62062.0,1.04635605]
["bitfinex","BTCUSD",1728100363060,0.00164,62063.0,62062.0,1.06035605]
["bitfinex","BTCUSD",1728100364625,0.00164,62063.0,62062.0,0.96423015]
["bitfinex","BTCUSD",1728100364845,0.00164,62063.0,62062.0,0.97823015]
["bitfinex","BTCUSD",1728100365945,0.00164,62063.0,62062.0,0.97801452]
["bitfinex","BTCUSD",1728100366374,0.00164,62063.0,62062.0,1.05646146]
["bitfinex","BTCUSD",1728100366585,0.00164,62063.0,62062.0,0.98443366]
["bitfinex","BTCUSD",1728100367003,0.00164,62063.0,62062.0,1.05646915]
["bitfinex","BTCUSD",1728100369485,0.00164,62063.0,62062.0,1.02573957]
["bitfinex","BTCUSD",1728100369710,0.00164,62063.0,62062.0,1.02251673]
["bitfinex","BTCUSD",1728100369941,0.00164,62063.0,62062.0,1.11366684]
["bitfinex","BTCUSD",1728100370625,0.00164,62063.0,62062.0,1.04163135]
["bitfinex","BTCUSD",1728100372647,0.00164,62063.0,62062.0,1.11368328]
["bitfinex","BTCUSD",1728100373114,0.00164,62063.0,62062.0,1.11359332]
["bitfinex","BTCUSD",1728100374203,0.00164,62063.0,62062.0,1.04154139]
["bitfinex","BTCUSD",1728100374439,0.00164,62063.0,62062.0,1.11359332]
["bitfinex","BTCUSD",1728100375532,0.00164,62063.0,62062.0,1.04154139]
["bitfinex","BTCUSD",1728100375739,0.00164,62063.0,62062.0,1.11362289]
["bitfinex","BTCUSD",1728100376383,0.00164,62063.0,62062.0,1.09674973]
["bitfinex","BTCUSD",1728100376595,0.00164,62063.0,62062.0,1.11358375]
["bitfinex","BTCUSD",1728100377052,0.00164,62063.0,62062.0,1.05620287]
["bitfinex","BTCUSD",1728100377260,0.00164,62063.0,62062.0,1.05620288]
["bitfinex","BTCUSD",1728100379917,0.00164,62063.0,62062.0,1.02568614]
["bitfinex","BTCUSD",1728100380144,0.00164,62063.0,62062.0,1.05623509]
["bitfinex","BTCUSD",1728100380359,0.00164,62063.0,62062.0,0.98415359]
["bitfinex","BTCUSD",1728100382200,0.00164,62063.0,62062.0,0.984154]
["bitfinex","BTCUSD",1728100382408,0.00164,62063.0,62062.0,1.08026482]
["bitfinex","BTCUSD",1728100384027,0.00164,62063.0,62062.0,1.0803336]
["bitfinex","BTCUSD",1728100386296,0.00164,62063.0,62062.0,1.08027795]
["bitfinex","BTCUSD",1728100386543,0.00164,62063.0,62062.0,1.08028718]
["bitfinex","BTCUSD",1728100387938,0.00164,62063.0,62062.0,1.20051168]
["bitfinex","BTCUSD",1728100388846,0.00164,62063.0,62062.0,1.20082581]
["bitfinex","BTCUSD",1728100389080,0.00164,62063.0,62062.0,1.08060131]
["bitfinex","BTCUSD",1728100389530,0.00164,62063.0,62062.0,1.20082581]
["bitfinex","BTCUSD",1728100389975,0.00164,62063.0,62062.0,1.11540519]
["bitfinex","BTCUSD",1728100390206,0.00164,62063.0,62062.0,1.20082581]
["bitfinex","BTCUSD",1728100390444,0.00164,62063.0,62062.0,1.08060131]
["bitfinex","BTCUSD",1728100391334,0.00164,62063.0,62062.0,1.20085882]
["bitfinex","BTCUSD",1728100392256,0.00164,62063.0,62062.0,1.20092677]
["bitfinex","BTCUSD",1728100392463,0.00164,62063.0,62062.0,1.10474717]
["bitfinex","BTCUSD",1728100392674,0.00164,62063.0,62062.0,0.98448966]
["bitfinex","BTCUSD",1728100392885,0.00164,62063.0,62062.0,1.10474717]
["bitfinex","BTCUSD",1728100395594,0.00164,62063.0,62062.0,0.99974967]
["bitfinex","BTCUSD",1728100395828,0.00164,62063.0,62062.0,1.10514882]
["bitfinex","BTCUSD",1728100396099,0.00164,62063.0,62062.0,1.1051344]
["bitfinex","BTCUSD",1728100396783,0.00164,62063.0,62062.0,1.09871526]
["bitfinex","BTCUSD",1728100397012,0.00164,62063.0,62062.0,1.26761526]
["bitfinex","BTCUSD",1728100397465,0.00164,62063.0,62062.0,1.14735775]
["bitfinex","BTCUSD",1728100397669,0.00164,62063.0,62062.0,1.26767505]
["bitfinex","BTCUSD",1728100398502,0.00164,62063.0,62062.0,1.14735775]
["bitfinex","BTCUSD",1728100399148,0.00164,62063.0,62062.0,1.16229893]
["bitfinex","BTCUSD",1728100399364,0.00164,62063.0,62062.0,1.14735353]
["bitfinex","BTCUSD",1728100399586,0.00164,62063.0,62062.0,1.13335353]
["bitfinex","BTCUSD",1728100399788,0.00164,62063.0,62062.0,1.23969016]
["bitfinex","BTCUSD",1728100399999,0.00164,62063.0,62062.0,1.25369016]
["bitfinex","BTCUSD",1728100400217,0.00164,62063.0,62062.0,1.14735353]
["bitfinex","BTCUSD",1728100400431,0.00164,62063.0,62062.0,1.11935353]
["bitfinex","BTCUSD",1728100400639,0.00164,62063.0,62062.0,1.13335353]
["bitfinex","BTCUSD",1728100400904,0.00164,62063.0,62062.0,1.14735353]
["bitfinex","BTCUSD",1728100402434,0.00164,62063.0,62062.0,1.05894024]
["bitfinex","BTCUSD",1728100402654,0.00164,62063.0,62062.0,1.14751827]
["bitfinex","BTCUSD",1728100402863,0.00164,62063.0,62062.0,1.14752683]
["bitfinex","BTCUSD",1728100405917,0.00164,62063.0,62062.0,1.14753994]
["bitfinex","BTCUSD",1728100406371,0.00164,62063.0,62062.0,1.1476656]
["bitfinex","BTCUSD",1728100408002,0.00164,62063.0,62062.0,1.29221278]
["bitfinex","BTCUSD",1728100408207,0.00164,62063.0,62062.0,1.1476656]
["bitfinex","BTCUSD",1728100409524,0.00164,62063.0,62062.0,1.14766675]
["bitfinex","BTCUSD",1728100411950,0.00164,62063.0,62062.0,1.2922688]
["bitfinex","BTCUSD",1728100412153,0.00164,62063.0,62062.0,1.14766675]
["bitfinex","BTCUSD",1728100412523,0.00164,62063.0,62062.0,1.05536675]
["bitfinex","BTCUSD",1728100413360,0.00164,62063.0,62062.0,1.17195785]
["bitfinex","BTCUSD",1728100413581,0.00164,62063.0,62062.0,1.18595785]
["bitfinex","BTCUSD",1728100413842,0.00164,62063.0,62062.0,1.19996376]
["bitfinex","BTCUSD",1728100414052,0.00164,62063.0,62062.0,1.18596376]
["bitfinex","BTCUSD",1728100414880,0.00164,62063.0,62062.0,1.17196376]
["bitfinex","BTCUSD",1728100415085,0.00164,62063.0,62062.0,1.04136675]
["bitfinex","BTCUSD",1728100415316,0.00164,62063.0,62062.0,1.05536675]
["bitfinex","BTCUSD",1728100415522,0.00164,62063.0,62062.0,1.19996376]
["bitfinex","BTCUSD",1728100416307,0.00164,62063.0,62062.0,1.19918064]
["bitfinex","BTCUSD",1728100416715,0.00164,62063.0,62062.0,1.03770423]
["bitfinex","BTCUSD",1728100416919,0.00164,62063.0,62062.0,1.05458241]
["bitfinex","BTCUSD",1728100418237,0.00164,62063.0,62062.0,1.19917942]
["bitfinex","BTCUSD",1728100418645,0.00164,62063.0,62062.0,1.05458241]
["bitfinex","BTCUSD",1728100419831,0.00164,62063.0,62062.0,0.94967302]
["bitfinex","BTCUSD",1728100420078,0.00164,62063.0,62062.0,1.05503179]
["bitfinex","BTCUSD",1728100421332,0.00146587,62063.0,62062.0,1.05503179]
["bitfinex","BTCUSD",1728100423674,0.00146587,62063.0,62062.0,1.05503717]
["bitfinex","BTCUSD",1728100425629,0.00146587,62063.0,62062.0,0.89301655]
["bitfinex","BTCUSD",1728100425846,0.00146587,62063.0,62062.0,0.72982984]
["bitfinex","BTCUSD",1728100427247,0.00146587,62063.0,62062.0,0.69916579]
["bitfinex","BTCUSD",1728100427478,0.00146587,62063.0,62062.0,0.72996636]
["bitfinex","BTCUSD",1728100427685,0.00146587,62063.0,62062.0,0.72997066]
["bitfinex","BTCUSD",1728100427897,0.00129475,62063.0,62062.0,0.72997301]
["bitfinex","BTCUSD",1728100430562,0.00129475,62063.0,62062.0,0.62446569]
["bitfinex","BTCUSD",1728100430775,0.00129475,62063.0,62062.0,0.72994303]
["bitfinex","BTCUSD",1728100432603,0.00129475,62063.0,62062.0,0.73158303]
["bitfinex","BTCUSD",1728100433748,0.00129475,62063.0,62062.0,0.73055503]
["bitfinex","BTCUSD",1728100434008,0.00129475,62063.0,62062.0,0.62507769]
["bitfinex","BTCUSD",1728100434170,0.00129475,62063.0,62062.0,0.73064002]
["bitfinex","BTCUSD",1728100437422,0.00129475,62063.0,62062.0,0.64203833]
["bitfinex","BTCUSD",1728100437644,0.00129475,62063.0,62062.0,0.73065953]
["bitfinex","BTCUSD",1728100437856,0.00129475,62063.0,62062.0,0.71369889]
["bitfinex","BTCUSD",1728100438076,0.00129475,62063.0,62062.0,0.73066095]
["bitfinex","BTCUSD",1728100440855,0.00129475,62063.0,62062.0,0.71369889]
["bitfinex","BTCUSD",1728100441067,0.00129475,62063.0,62062.0,0.7306874]
["bitfinex","BTCUSD",1728100443646,0.00129475,62063.0,62062.0,0.73092639]
["bitfinex","BTCUSD",1728100446674,0.00129475,62063.0,62062.0,0.70002244]
["bitfinex","BTCUSD",1728100447264,0.00129475,62063.0,62062.0,0.66370762]
["bitfinex","BTCUSD",1728100447465,0.00129475,62063.0,62062.0,0.62507769]
["bitfinex","BTCUSD",1728100447990,0.00100347,62063.0,62062.0,0.62507769]
["bitfinex","BTCUSD",1728100449367,0.00100347,62063.0,62062.0,0.642076]
["bitfinex","BTCUSD",1728100449573,0.00100347,62063.0,62062.0,0.69220359]
["bitfinex","BTCUSD",1728100449965,0.00100347,62063.0,62062.0,0.5802059]
["bitfinex","BTCUSD",1728100450172,0.00100347,62063.0,62062.0,0.71521516]
["bitfinex","BTCUSD",1728100450173,0.09270347,62063.0,62062.0,0.71521516]
["bitfinex","BTCUSD",1728100450359,0.09270347,62063.0,62062.0,0.67410587]
["bitfinex","BTCUSD",1728100451053,0.09270347,62063.0,62062.0,0.5854186]
["bitfinex","BTCUSD",1728100451474,0.09270347,62063.0,62062.0,0.51308]
["bitfinex","BTCUSD",1728100451640,0.09270347,62063.0,62062.0,0.58539313]
["bitfinex","BTCUSD",1728100452457,0.09270347,62063.0,62062.0,0.51308]
["bitfinex","BTCUSD",1728100453276,0.09270347,62063.0,62062.0,0.71129062]
["bitfinex","BTCUSD",1728100453493,0.09270347,62063.0,62062.0,0.85891952]
["bitfinex","BTCUSD",1728100454830,0.09270347,62063.0,62062.0,0.78661181]
["bitfinex","BTCUSD",1728100455240,0.09270347,62063.0,62062.0,0.76955594]
["bitfinex","BTCUSD",1728100455597,0.09270347,62063.0,62062.0,0.78661716]
["bitfinex","BTCUSD",1728100455809,0.09270347,62063.0,62062.0,0.76955594]
["bitfinex","BTCUSD",1728100456009,0.09270347,62063.0,62062.0,0.78661722]
["bitfinex","BTCUSD",1728100456236,0.09270347,62063.0,62062.0,0.73071239]
["bitfinex","BTCUSD",1728100456798,0.09270347,62063.0,62062.0,0.64529177]
["bitfinex","BTCUSD",1728100457487,0.09270347,62063.0,62062.0,0.69348885]
["bitfinex","BTCUSD",1728100457715,0.20549147,62063.0,62062.0,0.53250177]
["bitfinex","BTCUSD",1728100457926,0.21049147,62063.0,62062.0,0.53250177]
["bitfinex","BTCUSD",1728100458561,0.21049147,62063.0,62062.0,0.51850177]
["bitfinex","BTCUSD",1728100458771,0.21049147,62063.0,62062.0,0.50450177]
["bitfinex","BTCUSD",1728100458978,0.21049147,62063.0,62062.0,0.53250177]
["bitfinex","BTCUSD",1728100459391,0.21049147,62063.0,62062.0,0.50450177]
["bitfinex","BTCUSD",1728100459823,0.21049147,62063.0,62062.0,0.51850177]
["bitfinex","BTCUSD",1728100460247,0.21049147,62063.0,62062.0,0.50450177]
["bitfinex","BTCUSD",1728100460675,0.21049147,62063.0,62062.0,0.51550177]
["bitfinex","BTCUSD",1728100460890,0.21049147,62063.0,62062.0,0.50450177]
["bitfinex","BTCUSD",1728100461361,0.21049147,62063.0,62062.0,0.51550177]
["bitfinex","BTCUSD",1728100461578,0.23575027,62063.0,62062.0,0.52950177]
["bitfinex","BTCUSD",1728100462264,0.34045027,62063.0,62062.0,0.52950177]
["bitfinex","BTCUSD",1728100462505,0.34045027,62063.0,62062.0,0.51008]
["bitfinex","BTCUSD",1728100464266,0.42587089,62063.0,62062.0,0.51008]
["bitfinex","BTCUSD",1728100465140,0.42587089,62063.0,62062.0,0.49908]
["bitfinex","BTCUSD",1728100465815,0.45113232,62063.0,62062.0,0.49108]
["bitfinex","BTCUSD",1728100466036,0.45113232,62063.0,62062.0,0.50108]
["bitfinex","BTCUSD",1728100466467,0.45113232,62063.0,62062.0,0.49108]
["bitfinex","BTCUSD",1728100466944,0.45113232,62063.0,62062.0,0.49508]
["bitfinex","BTCUSD",1728100467156,0.45113232,62063.0,62062.0,0.48908]
["bitfinex","BTCUSD",1728100467368,0.45113232,62063.0,62062.0,0.48508]
["bitfinex","BTCUSD",1728100468021,0.45113232,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100468465,0.45213232,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100470429,0.42687089,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100473780,0.45213271,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100474881,0.42687089,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100476588,0.5708084,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100476807,0.52687089,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100477889,0.5521339,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100484752,0.39001328,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100486231,0.36475027,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100489698,0.3900133,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100490746,0.36475027,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100499599,0.39001332,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100500021,0.36475027,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100503246,0.39001335,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100505483,0.46244685,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100506366,0.39001335,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100506799,0.48673477,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100507463,0.39001335,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100507917,0.29831335,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100508564,0.41908844,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100508781,0.51479585,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100510374,0.51482932,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100510640,0.51482932,62063.0,62062.0,0.56418]
["bitfinex","BTCUSD",1728100512205,0.54009173,62063.0,62062.0,0.56418]
["bitfinex","BTCUSD",1728100514471,0.41908777,62063.0,62062.0,0.56418]
["bitfinex","BTCUSD",1728100514688,0.54011953,62063.0,62062.0,0.56418]
["bitfinex","BTCUSD",1728100516269,0.51485712,62063.0,62062.0,0.56418]
["bitfinex","BTCUSD",1728100516483,0.39382536,62063.0,62062.0,0.56418]
["bitfinex","BTCUSD",1728100517542,0.39382536,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100519249,0.41908802,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100519689,0.39382536,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100522048,0.49272536,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100523333,0.49072536,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100523975,0.49272536,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100524452,0.45493719,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100525558,0.37195027,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100526000,0.51727074,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100526421,0.51527074,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100526862,0.37195027,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100527986,0.37195027,62063.0,62062.0,0.48508]
["bitfinex","BTCUSD",1728100528936,0.37095027,62063.0,62062.0,0.48508]
["bitfinex","BTCUSD",1728100529163,0.37495027,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100529388,0.37495027,62063.0,62062.0,0.48508]
["bitfinex","BTCUSD",1728100529609,0.37695027,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100529857,0.37495027,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100530078,0.37595027,62063.0,62062.0,0.48708]
["bitfinex","BTCUSD",1728100530513,0.36895027,62063.0,62062.0,0.48508]
["bitfinex","BTCUSD",1728100530954,0.37595027,62063.0,62062.0,0.48708]
["bitfinex","BTCUSD",1728100532709,0.37795027,62063.0,62062.0,0.48708]
["bitfinex","BTCUSD",1728100533129,0.37695027,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100533348,0.37095027,62063.0,62062.0,0.48508]
["bitfinex","BTCUSD",1728100533577,0.52016479,62063.0,62062.0,0.48708]
["bitfinex","BTCUSD",1728100533789,0.51816479,62063.0,62062.0,0.48708]
["bitfinex","BTCUSD",1728100534221,0.52016479,62063.0,62062.0,0.48708]
["bitfinex","BTCUSD",1728100534433,0.51816479,62063.0,62062.0,0.48708]
["bitfinex","BTCUSD",1728100534887,0.66337261,62063.0,62062.0,0.48708]
["bitfinex","BTCUSD",1728100535103,0.66537261,62063.0,62062.0,0.48708]
["bitfinex","BTCUSD",1728100536677,0.52016479,62063.0,62062.0,0.48708]
["bitfinex","BTCUSD",1728100536886,0.65135256,62063.0,62062.0,0.48708]
["bitfinex","BTCUSD",1728100537312,0.79656038,62063.0,62062.0,0.48708]
["bitfinex","BTCUSD",1728100537527,0.65135256,62063.0,62062.0,0.48708]
["bitfinex","BTCUSD",1728100538812,0.64935256,62063.0,62062.0,0.48708]
["bitfinex","BTCUSD",1728100539431,0.65135256,62063.0,62062.0,0.48708]
["bitfinex","BTCUSD",1728100540258,0.65135256,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100540462,0.64835256,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100540675,0.67661708,62063.0,62062.0,0.48708]
["bitfinex","BTCUSD",1728100540892,0.67461708,62063.0,62062.0,0.48708]
["bitfinex","BTCUSD",1728100541082,0.67661708,62063.0,62062.0,0.48708]
["bitfinex","BTCUSD",1728100541366,0.67561708,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100541594,0.67661708,62063.0,62062.0,0.48708]
["bitfinex","BTCUSD",1728100542040,0.67661708,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100542278,0.54442931,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100542514,0.54542931,62063.0,62062.0,0.48708]
["bitfinex","BTCUSD",1728100543135,0.54242931,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100543337,0.54542931,62063.0,62062.0,0.48708]
["bitfinex","BTCUSD",1728100544028,0.54342931,62063.0,62062.0,0.48708]
["bitfinex","BTCUSD",1728100544712,0.40021479,62063.0,62062.0,0.48708]
["bitfinex","BTCUSD",1728100546497,0.39821479,62063.0,62062.0,0.48708]
["bitfinex","BTCUSD",1728100546723,0.38673541,62063.0,62062.0,0.48708]
["bitfinex","BTCUSD",1728100546959,0.30131479,62063.0,62062.0,0.48708]
["bitfinex","BTCUSD",1728100547171,0.38673541,62063.0,62062.0,0.48708]
["bitfinex","BTCUSD",1728100547655,0.38673541,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100547656,0.38573541,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100547873,0.38573541,62063.0,62062.0,0.48708]
["bitfinex","BTCUSD",1728100547874,0.38673541,62063.0,62062.0,0.48708]
["bitfinex","BTCUSD",1728100548308,0.38573541,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100548541,0.36047089,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100548766,0.35847089,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100548977,0.36147089,62063.0,62062.0,0.48708]
["bitfinex","BTCUSD",1728100549195,0.36147089,62063.0,62062.0,0.48608]
["bitfinex","BTCUSD",1728100549417,0.36147089,62063.0,62062.0,0.56758]
["bitfinex","BTCUSD",1728100549638,0.36447089,62063.0,62062.0,0.56858]
["bitfinex","BTCUSD",1728100550922,0.36347089,62063.0,62062.0,0.56758]
["bitfinex","BTCUSD",1728100551399,0.36447089,62063.0,62062.0,0.56858]
["bitfinex","BTCUSD",1728100551630,0.36347089,62063.0,62062.0,0.56758]
["bitfinex","BTCUSD",1728100552281,0.36447089,62063.0,62062.0,0.56858]
["bitfinex","BTCUSD",1728100553368,0.36447089,62063.0,62062.0,0.48708]
["bitfinex","BTCUSD",1728100554256,0.36647089,62063.0,62062.0,0.48708]
["bitfinex","BTCUSD",1728100554906,0.36647089,62063.0,62062.0,0.48703131]
["bitfinex","BTCUSD",1728100555376,0.36547089,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100555583,0.36647089,62063.0,62062.0,0.48703131]
["bitfinex","BTCUSD",1728100555793,0.36047089,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100556022,0.36347089,62063.0,62062.0,0.48703131]
["bitfinex","BTCUSD",1728100556464,0.36347089,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100556729,0.36647089,62063.0,62062.0,0.48703131]
["bitfinex","BTCUSD",1728100557175,0.36547089,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100557407,0.28105027,62063.0,62062.0,0.48703131]
["bitfinex","BTCUSD",1728100557642,0.36647089,62063.0,62062.0,0.48703131]
["bitfinex","BTCUSD",1728100560001,0.47466543,62063.0,62062.0,0.48703131]
["bitfinex","BTCUSD",1728100561122,0.49992987,62063.0,62062.0,0.48703131]
["bitfinex","BTCUSD",1728100561332,0.39173533,62063.0,62062.0,0.48703131]
["bitfinex","BTCUSD",1728100564453,0.30431471,62063.0,62062.0,0.58243131]
["bitfinex","BTCUSD",1728100564696,0.38973533,62063.0,62062.0,0.58243131]
["bitfinex","BTCUSD",1728100565789,0.38373533,62063.0,62062.0,0.58143131]
["bitfinex","BTCUSD",1728100566013,0.38673533,62063.0,62062.0,0.58243131]
["bitfinex","BTCUSD",1728100566220,0.38673533,62063.0,62062.0,0.58143131]
["bitfinex","BTCUSD",1728100566715,0.36347089,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100566940,0.4094084,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100567150,0.4034084,62063.0,62062.0,0.48503131]
["bitfinex","BTCUSD",1728100567359,0.4074084,62063.0,62062.0,0.48703131]
["bitfinex","BTCUSD",1728100567797,0.4064084,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100568248,0.4074084,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100568715,0.51417779,62063.0,62062.0,0.48503131]
["bitfinex","BTCUSD",1728100568919,0.61550478,62063.0,62062.0,0.48503131]
["bitfinex","BTCUSD",1728100569130,0.61850478,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100569342,0.61850478,62063.0,62062.0,0.48503131]
["bitfinex","BTCUSD",1728100569538,0.62150478,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100573156,0.62153421,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100573488,0.47624028,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100573695,0.62153421,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100574103,0.47624028,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100574974,0.62153421,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100575391,0.47624028,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100575985,0.62153421,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100576544,0.47624028,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100576992,0.62153421,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100577446,0.64679838,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100578085,0.50150445,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100578326,0.64680204,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100578537,0.50150445,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100578985,0.54544196,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100579909,0.50150445,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100580132,0.47624028,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100583007,0.50150449,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100583437,0.47624028,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100586517,0.5015045,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100589844,0.47624028,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100593112,0.50150457,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100593988,0.47624028,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100594827,0.47424028,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100596530,0.47624028,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100597202,0.50150482,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100597465,0.49950482,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100598127,0.39173543,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100599245,0.38973543,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100600344,0.39173543,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100601230,0.49083543,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100601457,0.46557089,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100601690,0.57391485,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100602580,0.61785236,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100602819,0.57391485,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100604394,0.56791485,62063.0,62062.0,0.48503131]
["bitfinex","BTCUSD",1728100604608,0.60218014,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100605045,0.60218014,62063.0,62062.0,0.48503131]
["bitfinex","BTCUSD",1728100605046,0.59318014,62063.0,62062.0,0.48503131]
["bitfinex","BTCUSD",1728100605268,0.60118014,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100605489,0.59218014,62063.0,62062.0,0.48503131]
["bitfinex","BTCUSD",1728100605716,0.56691485,62063.0,62062.0,0.48503131]
["bitfinex","BTCUSD",1728100605934,0.58291485,62063.0,62062.0,0.48703131]
["bitfinex","BTCUSD",1728100606144,0.58291485,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100606596,0.57591485,62063.0,62062.0,0.48503131]
["bitfinex","BTCUSD",1728100606833,0.58691485,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100607504,0.60091485,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100608653,0.6261809,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100608861,0.7960809,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100609089,0.6261809,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100609301,0.8851809,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100609527,1.04859969,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100611298,0.8851809,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100611787,1.04859969,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100612650,0.8851809,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100612901,1.0485806,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100614459,0.7895806,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100614688,5.6695806,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100615313,5.5061809,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100617068,5.48091485,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100617476,5.64428045,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100619349,5.54518045,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100620163,5.57044633,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100620809,6.07044633,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100623158,5.98502571,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100623386,4.00668175,62063.0,62062.0,0.48603131]
["bitfinex","BTCUSD",1728100623589,4.00668175,62063.0,62062.0,0.56723131]
["bitfinex","BTCUSD",1728100623590,2.31610237,62063.0,62062.0,0.56723131]
["bitfinex","BTCUSD",1728100623963,2.15273677,62063.0,62062.0,0.56723131]
["bitfinex","BTCUSD",1728100624420,2.31610237,62063.0,62062.0,0.56723131]
["bitfinex","BTCUSD",1728100624622,2.15273677,62063.0,62062.0,0.56723131]
["bitfinex","BTCUSD",1728100627219,2.12747089,62063.0,62062.0,0.56723131]
["bitfinex","BTCUSD",1728100628546,2.29083392,62063.0,62062.0,0.56723131]
["bitfinex","BTCUSD",1728100630230,2.31609956,62063.0,62062.0,0.56723131]
["bitfinex","BTCUSD",1728100631140,3.12110463,62063.0,62062.0,0.56723131]
["bitfinex","BTCUSD",1728100632037,3.12110463,62063.0,62062.0,0.50277931]
["bitfinex","BTCUSD",1728100632250,2.95773653,62063.0,62062.0,0.40610131]
["bitfinex","BTCUSD",1728100632918,2.95773653,62063.0,62062.0,0.34164931]
["bitfinex","BTCUSD",1728100633155,2.95773653,62063.0,62062.0,0.27719731]
["bitfinex","BTCUSD",1728100633611,2.95773653,62063.0,62062.0,0.08384]
["bitfinex","BTCUSD",1728100634484,3.07769167,62063.0,62062.0,0.08384]
["bitfinex","BTCUSD",1728100636226,3.0956576,62063.0,62062.0,1e-06]
["bitfinex","BTCUSD",1728100637709,3.12092388,62063.0,62062.0,1e-06]
["bitfinex","BTCUSD",1728100638145,2.95773717,62063.0,62062.0,1e-06]
["bitfinex","BTCUSD",1728100639889,2.87231655,62063.0,62062.0,1e-06]
["bitfinex","BTCUSD",1728100641608,0.83331655,62063.0,62062.0,1e-06]
["bitfinex","BTCUSD",1728100641809,5.71331655,62063.0,62062.0,1e-06]
["bitfinex","BTCUSD",1728100642230,5.85853733,62063.0,62062.0,1e-06]
["bitfinex","BTCUSD",1728100642434,5.71331655,62063.0,62062.0,1e-06]
["bitfinex","BTCUSD",1728100642947,5.79728606,62063.0,62062.0,1e-06]
["bitfinex","BTCUSD",1728100646682,5.71331655,62063.0,62062.0,1e-06]
["bitfinex","BTCUSD",1728100648423,2.23431655,62063.0,62062.0,1e-06]
["bitfinex","BTCUSD",1728100650875,2.20905027,62063.0,62062.0,1e-06]
["bitfinex","BTCUSD",1728100654127,2.23431621,62063.0,62062.0,1e-06]
["bitfinex","BTCUSD",1728100655450,2.20905027,62063.0,62062.0,1e-06]
["bitfinex","BTCUSD",1728100657423,0.80805027,62063.0,62062.0,1e-06]
["bitfinex","BTCUSD",1728100657646,2.58305027,62063.0,62062.0,1e-06]
["bitfinex","BTCUSD",1728100657866,2.42505027,62063.0,62062.0,1e-06]
["bitfinex","BTCUSD",1728100658758,2.4503163,62063.0,62062.0,1e-06]
["bitfinex","BTCUSD",1728100661986,2.61350301,62063.0,62062.0,1e-06]
["bitfinex","BTCUSD",1728100662638,2.4503163,62063.0,62062.0,1e-06]
["bitfinex","BTCUSD",1728100663719,2.4173163,62063.0,62062.0,1e-06]
["bitfinex","BTCUSD",1728100663926,2.3193163,62063.0,62062.0,1e-06]
["bitfinex","BTCUSD",1728100665412,2.3073163,62063.0,62062.0,1e-06]
["bitfinex","BTCUSD",1728100666576,2.3073163,62063.0,62033.0,0.04837205]
["bitfinex","BTCUSD",1728100666577,0.245841,62034.0,62033.0,0.04837205]
["bitfinex","BTCUSD",1728100666721,0.245841,62034.0,62028.0,0.0829]
["bitfinex","BTCUSD",1728100666722,0.24585,62029.0,62028.0,0.0829]
["bitfinex","BTCUSD",1728100666957,0.33127062,62029.0,62028.0,0.0829]
["bitfinex","BTCUSD",1728100668273,0.47643817,62029.0,62028.0,0.0829]
["bitfinex","BTCUSD",1728100668483,0.33127062,62029.0,62028.0,0.0829]
["bitfinex","BTCUSD",1728100668893,0.33327062,62029.0,62028.0,0.0829]
["bitfinex","BTCUSD",1728100669169,0.33127062,62029.0,62028.0,0.0829]
["bitfinex","BTCUSD",1728100669395,0.33927062,62029.0,62028.0,0.0829]
["bitfinex","BTCUSD",1728100669615,0.34527062,62029.0,62028.0,0.0829]
["bitfinex","BTCUSD",1728100670529,0.46601341,62029.0,62028.0,0.0829]
["bitfinex","BTCUSD",1728100670760,0.46601339,62029.0,62028.0,0.0829]
["bitfinex","BTCUSD",1728100671423,0.44182496,62029.0,62028.0,0.0829]
["bitfinex","BTCUSD",1728100672344,0.34527062,62029.0,62028.0,0.0829]
["bitfinex","BTCUSD",1728100673457,0.41763813,62029.0,62028.0,0.0829]
["bitfinex","BTCUSD",1728100674329,0.34527062,62029.0,62028.0,0.0829]
["bitfinex","BTCUSD",1728100675419,0.3934906,62029.0,62028.0,0.08372]
["bitfinex","BTCUSD",1728100675639,0.39349064,62029.0,62028.0,0.08372]
["bitfinex","BTCUSD",1728100676316,0.34527062,62029.0,62028.0,0.08372]
["bitfinex","BTCUSD",1728100682894,0.34527062,62029.0,62028.0,0.08119303]
["bitfinex","BTCUSD",1728100683588,0.37055089,62029.0,62028.0,0.08119303]
["bitfinex","BTCUSD",1728100684027,0.245875,62015.0,62006.0,0.000819]
["bitfinex","BTCUSD",1728100684240,0.33129562,62015.0,62009.0,0.24104324]
["bitfinex","BTCUSD",1728100684475,0.33191942,62015.0,62009.0,0.24104324]
["bitfinex","BTCUSD",1728100684700,0.33129562,62015.0,62009.0,0.24104324]
["bitfinex","BTCUSD",1728100685656,0.34429562,62015.0,62009.0,0.24104324]
["bitfinex","BTCUSD",1728100685878,0.35229562,62015.0,62009.0,0.24104324]
["bitfinex","BTCUSD",1728100686100,0.33929562,62015.0,62009.0,0.24104324]
["bitfinex","BTCUSD",1728100686312,0.39017717,62015.0,62009.0,0.24104324]
["bitfinex","BTCUSD",1728100686550,0.36917717,62015.0,62009.0,0.24104324]
["bitfinex","BTCUSD",1728100687009,0.34429562,62015.0,62009.0,0.24104324]
["bitfinex","BTCUSD",1728100687232,0.33129562,62015.0,62009.0,0.24104324]
["bitfinex","BTCUSD",1728100687698,0.36757972,62015.0,62009.0,0.24104324]
["bitfinex","BTCUSD",1728100688404,0.35657972,62015.0,62009.0,0.24104324]
["bitfinex","BTCUSD",1728100688623,0.36857972,62015.0,62009.0,0.24104324]
["bitfinex","BTCUSD",1728100688839,0.37857972,62015.0,62009.0,0.24104324]
["bitfinex","BTCUSD",1728100689287,0.41001624,62015.0,62009.0,0.24104324]
["bitfinex","BTCUSD",1728100689501,0.41901624,62015.0,62009.0,0.24104324]
["bitfinex","BTCUSD",1728100689997,0.39373214,62015.0,62009.0,0.24104324]
["bitfinex","BTCUSD",1728100690218,0.34029562,62015.0,62009.0,0.24104324]
["bitfinex","BTCUSD",1728100690439,0.35129562,62015.0,62009.0,0.24104324]
["bitfinex","BTCUSD",1728100691996,0.222901,62001.0,61999.0,0.00082]
["bitfinex","BTCUSD",1728100692214,0.245901,62001.0,62000.0,0.5777]
["bitfinex","BTCUSD",1728100692889,0.245901,62001.0,62000.0,0.57542573]
["bitfinex","BTCUSD",1728100693325,0.27118845,62001.0,62000.0,0.57542573]
["bitfinex","BTCUSD",1728100693540,0.27318845,62001.0,62000.0,0.57542573]
["bitfinex","BTCUSD",1728100694652,0.250901,62001.0,62000.0,0.57542573]
["bitfinex","BTCUSD",1728100695105,0.247901,62001.0,62000.0,0.57542573]
["bitfinex","BTCUSD",1728100695340,0.245901,62001.0,62000.0,0.57542573]
["bitfinex","BTCUSD",1728100695557,0.246901,62001.0,62000.0,0.57542573]
["bitfinex","BTCUSD",1728100695980,0.246901,62001.0,62000.0,0.49772573]
["bitfinex","BTCUSD",1728100697541,0.27218858,62001.0,62000.0,0.49772573]
["bitfinex","BTCUSD",1728100699700,0.27218858,62001.0,62000.0,0.49854573]
["bitfinex","BTCUSD",1728100702804,0.27218858,62001.0,62000.0,0.49649889]
["bitfinex","BTCUSD",1728100703672,0.27618858,62001.0,62000.0,0.49649889]
["bitfinex","BTCUSD",1728100703902,0.379687,62001.0,62000.0,0.49649889]
["bitfinex","BTCUSD",1728100704120,0.246901,62001.0,62000.0,0.49649889]
["bitfinex","BTCUSD",1728100704554,0.248901,62001.0,62000.0,0.49649889]
["bitfinex","BTCUSD",1728100704845,0.247901,62001.0,62000.0,0.49649889]
["bitfinex","BTCUSD",1728100705055,0.248901,62001.0,62000.0,0.49649889]
["bitfinex","BTCUSD",1728100705258,0.249901,62001.0,62000.0,0.49649889]
["bitfinex","BTCUSD",1728100705692,0.254901,62001.0,62000.0,0.49649889]
["bitfinex","BTCUSD",1728100707200,0.28018998,62001.0,62000.0,0.49649889]
["bitfinex","BTCUSD",1728100708473,0.254901,62001.0,62000.0,0.49649889]
["bitfinex","BTCUSD",1728100711390,0.256543,62001.0,62000.0,0.49649889]
["bitfinex","BTCUSD",1728100711561,0.28183201,62001.0,62000.0,0.49649889]
["bitfinex","BTCUSD",1728100712831,0.28183201,62001.0,62000.0,0.49465673]
["bitfinex","BTCUSD",1728100714538,0.256543,62001.0,62000.0,0.49465673]
["bitfinex","BTCUSD",1728100717809,0.2818321,62001.0,62000.0,0.49465673]
["bitfinex","BTCUSD",1728100720307,0.39111795,62001.0,62000.0,0.49465673]
["bitfinex","BTCUSD",1728100721458,0.43934877,62001.0,62000.0,0.49465673]
["bitfinex","BTCUSD",1728100722304,0.43818948,62001.0,62000.0,0.49465673]
["bitfinex","BTCUSD",1728100722937,0.43818948,62001.0,62000.0,0.49299879]
["bitfinex","BTCUSD",1728100723364,0.46232826,62001.0,62000.0,0.49299879]
["bitfinex","BTCUSD",1728100723806,0.35304241,62001.0,62000.0,0.49299879]
["bitfinex","BTCUSD",1728100724428,0.37720782,62001.0,62000.0,0.49299879]
["bitfinex","BTCUSD",1728100725292,0.28183274,62001.0,62000.0,0.49299879]
["bitfinex","BTCUSD",1728100725491,0.256543,62001.0,62000.0,0.49299879]
["bitfinex","BTCUSD",1728100725898,0.256543,62001.0,62000.0,0.47807727]
["bitfinex","BTCUSD",1728100728277,0.252543,62001.0,62000.0,0.47807727]
["bitfinex","BTCUSD",1728100728483,0.247543,62001.0,62000.0,0.47807727]
["bitfinex","BTCUSD",1728100728694,0.260543,62001.0,62000.0,0.47807727]
["bitfinex","BTCUSD",1728100728895,0.28583259,62001.0,62000.0,0.47807727]
["bitfinex","BTCUSD",1728100729101,0.28083259,62001.0,62000.0,0.47807727]
["bitfinex","BTCUSD",1728100729521,0.27883259,62001.0,62000.0,0.47807727]
["bitfinex","BTCUSD",1728100729939,0.27783259,62001.0,62000.0,0.47807727]
["bitfinex","BTCUSD",1728100730397,0.28183259,62001.0,62000.0,0.47807727]
["bitfinex","BTCUSD",1728100731284,0.4269822,62001.0,62000.0,0.47807727]
["bitfinex","BTCUSD",1728100732799,0.28183259,62001.0,62000.0,0.47807727]
["bitfinex","BTCUSD",1728100737959,0.40283592,62001.0,62000.0,0.47807727]
["bitfinex","BTCUSD",1728100738171,0.56624096,62001.0,62000.0,0.47807727]
["bitfinex","BTCUSD",1728100739045,0.54095137,62001.0,62000.0,0.47807727]
["bitfinex","BTCUSD",1728100739514,0.54098232,62001.0,62000.0,0.47807727]
["bitfinex","BTCUSD",1728100739932,0.37754633,62001.0,62000.0,0.47807727]
["bitfinex","BTCUSD",1728100741017,0.34196362,62001.0,62000.0,0.47807727]
["bitfinex","BTCUSD",1728100742117,0.36725361,62001.0,62000.0,0.47807727]
["bitfinex","BTCUSD",1728100742560,0.28183299,62001.0,62000.0,0.47807727]
["bitfinex","BTCUSD",1728100742994,0.233543,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100743221,0.224543,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100743443,0.232543,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100743911,0.25783216,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100744536,0.28083216,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100744759,0.39390334,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100744994,0.27383216,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100745431,0.27283216,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100745708,0.27883216,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100746138,0.27283216,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100746351,0.29912021,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100746579,0.42017999,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100748435,0.42017586,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100749720,0.29912021,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100750205,0.27383216,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100750408,0.39487512,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100750824,0.36958596,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100753405,0.39487403,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100754253,0.27383107,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100754479,0.39485518,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100757351,0.27383107,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100758482,0.39483677,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100758919,0.3695487,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100759364,0.248543,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100759595,0.36954677,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100762548,0.3453421,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100763419,0.37062974,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100764251,0.27383064,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100764461,0.37062493,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100767281,0.27383064,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100768614,0.37062222,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100769291,0.3706214,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100769977,0.27383064,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100770443,0.37062597,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100775517,0.27383064,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100776421,0.37063945,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100778442,0.27383064,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100778893,0.37063675,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100779112,0.370636,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100779768,0.27383064,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100779987,0.37063825,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100780417,0.27383064,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100782231,0.39483734,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100782456,0.27383064,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100784359,0.39487676,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100785368,0.27383064,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100785942,0.39490346,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100786371,0.27383064,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100795937,0.248543,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100798896,0.27383036,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100800609,0.32124992,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100800808,0.32124976,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100801027,0.248543,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100801436,0.224543,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100801647,0.19723989,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100801864,0.225543,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100802275,0.27299917,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100802677,0.27399889,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100803270,0.27299889,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100803491,0.27499889,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100803696,0.27399889,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100803922,0.27499889,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100804583,0.27399889,62001.0,62000.0,0.64877727]
["bitfinex","BTCUSD",1728100804953,0.27499889,62001.0,62000.0,0.65277727]
["bitfinex","BTCUSD",1728100805154,0.226543,62001.0,62000.0,0.65277727]
["bitfinex","BTCUSD",1728100805563,0.27499889,62001.0,62000.0,0.65277727]
["bitfinex","BTCUSD",1728100805808,0.226543,62001.0,62000.0,0.65277727]
["bitfinex","BTCUSD",1728100810066,0.2518296,62001.0,62000.0,0.65277727]
["bitfinex","BTCUSD",1728100811999,0.27711559,62001.0,62000.0,0.65277727]
["bitfinex","BTCUSD",1728100812183,0.2518296,62001.0,62000.0,0.65277727]
["bitfinex","BTCUSD",1728100812600,0.25158773,62001.0,62000.0,0.65277727]
["bitfinex","BTCUSD",1728100815259,0.17687371,62001.0,62000.0,0.65277727]
["bitfinex","BTCUSD",1728100816553,0.1765335,62001.0,62000.0,0.65277727]
["bitfinex","BTCUSD",1728100817183,0.1512469,62001.0,62000.0,0.65277727]
["bitfinex","BTCUSD",1728100817424,0.15085554,62001.0,62000.0,0.65277727]
["bitfinex","BTCUSD",1728100817618,0.15050351,62001.0,62000.0,0.65277727]
["bitfinex","BTCUSD",1728100818687,0.15001381,62001.0,62000.0,0.65277727]
["bitfinex","BTCUSD",1728100818891,0.12472783,62001.0,62000.0,0.65277727]
["bitfinex","BTCUSD",1728100821716,0.12453314,62001.0,62000.0,0.65277727]
["bitfinex","BTCUSD",1728100822344,0.14981902,62001.0,62000.0,0.65277727]
["bitfinex","BTCUSD",1728100823615,0.14952599,62001.0,62000.0,0.65277727]
["bitfinex","BTCUSD",1728100825287,0.12424011,62001.0,62000.0,0.65277727]
["bitfinex","BTCUSD",1728100828100,0.14952576,62001.0,62000.0,0.65277727]
["bitfinex","BTCUSD",1728100829658,0.12424011,62001.0,62000.0,0.65277727]
["bitfinex","BTCUSD",1728100835658,0.12424011,62001.0,62000.0,0.67210029]
["bitfinex","BTCUSD",1728100835886,0.12424011,62001.0,62000.0,0.65277727]
["bitfinex","BTCUSD",1728100836798,0.12424011,62001.0,62000.0,0.6720868]
["bitfinex","BTCUSD",1728100837016,0.12424011,62001.0,62000.0,0.65277727]
["bitfinex","BTCUSD",1728100837491,0.12424011,62001.0,62000.0,0.75748831]
["bitfinex","BTCUSD",1728100837492,0.003642,62001.0,62000.0,0.75748831]
["bitfinex","BTCUSD",1728100837939,0.003642,62001.0,62000.0,0.87039131]
["bitfinex","BTCUSD",1728100838369,0.003642,62001.0,62000.0,0.90116645]
["bitfinex","BTCUSD",1728100838583,0.003642,62001.0,62000.0,1.02897614]
["bitfinex","BTCUSD",1728100838810,0.002642,62001.0,62000.0,0.95832419]
["bitfinex","BTCUSD",1728100839022,0.002642,62001.0,62000.0,0.95432419]
["bitfinex","BTCUSD",1728100839023,0.001642,62001.0,62000.0,0.95432419]
["bitfinex","BTCUSD",1728100839238,0.002642,62001.0,62000.0,0.96232419]
["bitfinex","BTCUSD",1728100839450,0.003642,62001.0,62000.0,0.97332419]
["bitfinex","BTCUSD",1728100839885,0.003642,62001.0,62000.0,0.97103481]
["bitfinex","BTCUSD",1728100840092,0.001642,62001.0,62000.0,0.95203481]
["bitfinex","BTCUSD",1728100840587,0.002642,62001.0,62000.0,0.96003481]
["bitfinex","BTCUSD",1728100840770,0.003642,62001.0,62000.0,0.97103481]
["bitfinex","BTCUSD",1728100841435,0.003642,62001.0,62000.0,0.95430425]
["bitfinex","BTCUSD",1728100842372,0.02892361,62001.0,62000.0,0.91595496]
["bitfinex","BTCUSD",1728100842584,0.02892361,62001.0,62000.0,0.93533287]
["bitfinex","BTCUSD",1728100842585,0.02792361,62001.0,62000.0,0.93533287]
["bitfinex","BTCUSD",1728100842794,0.02792361,62001.0,62000.0,0.94333287]
["bitfinex","BTCUSD",1728100843005,0.02892361,62001.0,62000.0,0.91595496]
["bitfinex","BTCUSD",1728100843253,0.02792361,62001.0,62000.0,0.85810089]
["bitfinex","BTCUSD",1728100843469,0.02792361,62001.0,62000.0,0.91598061]
["bitfinex","BTCUSD",1728100843470,0.02892361,62001.0,62000.0,0.91598061]
["bitfinex","BTCUSD",1728100843683,0.02792361,62001.0,62000.0,0.85810089]
["bitfinex","BTCUSD",1728100843908,0.02792361,62001.0,62000.0,0.90797745]
["bitfinex","BTCUSD",1728100844147,0.02892361,62001.0,62000.0,0.91597745]
["bitfinex","BTCUSD",1728100844358,0.02892361,62001.0,62000.0,0.90797745]
["bitfinex","BTCUSD",1728100844359,0.02792361,62001.0,62000.0,0.90797745]
["bitfinex","BTCUSD",1728100845226,0.02692361,62001.0,62000.0,0.89697745]
["bitfinex","BTCUSD",1728100845661,0.02792361,62001.0,62000.0,0.90797745]
["bitfinex","BTCUSD",1728100846082,0.02792361,62001.0,62000.0,0.90497745]
["bitfinex","BTCUSD",1728100846561,0.02792361,62001.0,62000.0,1.06816416]
["bitfinex","BTCUSD",1728100846769,0.02892361,62001.0,62000.0,1.07916416]
["bitfinex","BTCUSD",1728100846982,0.02892361,62001.0,62000.0,1.08116416]
["bitfinex","BTCUSD",1728100848297,0.002642,62001.0,62000.0,1.07016416]
["bitfinex","BTCUSD",1728100848509,0.002642,62001.0,62000.0,1.08116416]
["bitfinex","BTCUSD",1728100848751,0.003642,62001.0,62000.0,1.08116416]
["bitfinex","BTCUSD",1728100848968,0.003642,62001.0,62000.0,1.56503416]
["bitfinex","BTCUSD",1728100852575,0.02892184,62001.0,62000.0,1.56503416]
["bitfinex","BTCUSD",1728100853252,0.02892184,62001.0,62000.0,1.5151576]
["bitfinex","BTCUSD",1728100853481,0.02892184,62001.0,62000.0,1.5652816]
["bitfinex","BTCUSD",1728100853728,0.02892184,62001.0,62000.0,1.5151576]
["bitfinex","BTCUSD",1728100854008,0.02892184,62001.0,62000.0,1.56528422]
["bitfinex","BTCUSD",1728100856123,0.02892184,62001.0,62000.0,1.4798636]
["bitfinex","BTCUSD",1728100856346,0.02892184,62001.0,62000.0,1.40009751]
["bitfinex","BTCUSD",1728100856795,0.02892184,62001.0,62000.0,1.40008366]
["bitfinex","BTCUSD",1728100857017,0.02892184,62001.0,62000.0,1.36924503]
["bitfinex","BTCUSD",1728100857462,0.02892184,62001.0,62000.0,1.39993757]
["bitfinex","BTCUSD",1728100858393,0.003642,62001.0,62000.0,1.39993757]
["bitfinex","BTCUSD",1728100860182,0.003642,62001.0,62000.0,1.563125]
["bitfinex","BTCUSD",1728100862466,0.003642,62001.0,62000.0,1.5131576]
["bitfinex","BTCUSD",1728100862689,0.003642,62001.0,62000.0,1.56312125]
["bitfinex","BTCUSD",1728100862924,0.003642,62001.0,62000.0,1.53237537]
["bitfinex","BTCUSD",1728100863349,0.003642,62001.0,62000.0,1.56312381]
["bitfinex","BTCUSD",1728100864244,0.003642,62001.0,62000.0,1.3999371]
["bitfinex","BTCUSD",1728100864728,0.003642,62001.0,62000.0,1.3081371]
["bitfinex","BTCUSD",1728100866135,0.02892387,62001.0,62000.0,1.3081371]
["bitfinex","BTCUSD",1728100868511,0.003642,62001.0,62000.0,1.3081371]
["bitfinex","BTCUSD",1728100869463,0.003642,62001.0,62000.0,1.30809286]
["bitfinex","BTCUSD",1728100871903,0.0289238,62001.0,62000.0,1.30809286]
["bitfinex","BTCUSD",1728100872611,0.0289238,62001.0,62000.0,1.25817089]
["bitfinex","BTCUSD",1728100872864,0.0289238,62001.0,62000.0,1.3080618]
["bitfinex","BTCUSD",1728100873141,0.0289238,62001.0,62000.0,1.30801255]
["bitfinex","BTCUSD",1728100874562,0.003642,62001.0,62000.0,1.30801255]
["bitfinex","BTCUSD",1728100874809,0.003642,62001.0,62000.0,1.25817089]
["bitfinex","BTCUSD",1728100875049,0.003642,62001.0,62000.0,1.30808478]
["bitfinex","BTCUSD",1728100876239,0.003642,62001.0,62000.0,1.25817089]
["bitfinex","BTCUSD",1728100876469,0.003642,62001.0,62000.0,1.3080761]
["bitfinex","BTCUSD",1728100877371,0.003642,62001.0,62000.0,1.4029761]
["bitfinex","BTCUSD",1728100877582,0.0289236,62001.0,62000.0,1.4029761]
["bitfinex","BTCUSD",1728100879694,0.0289236,62001.0,62000.0,1.56611331]
["bitfinex","BTCUSD",1728100879939,0.0289236,62001.0,62000.0,1.61443415]
["bitfinex","BTCUSD",1728100880165,0.003642,62001.0,62000.0,1.61443415]
["bitfinex","BTCUSD",1728100880624,0.003642,62001.0,62000.0,1.61643415]
["bitfinex","BTCUSD",1728100881293,0.003642,62001.0,62000.0,1.6406039]
["bitfinex","BTCUSD",1728100881738,0.00230329,62001.0,62000.0,1.6406039]
["bitfinex","BTCUSD",1728100882176,0.00230329,62001.0,62000.0,1.6386039]
["bitfinex","BTCUSD",1728100882421,0.00230329,62001.0,62000.0,1.56611331]
["bitfinex","BTCUSD",1728100882876,0.00230329,62001.0,62000.0,1.56618187]
["bitfinex","BTCUSD",1728100883260,0.00230329,62001.0,62000.0,1.5162576]
["bitfinex","BTCUSD",1728100883747,0.00230329,62001.0,62000.0,1.56616019]
["bitfinex","BTCUSD",1728100883971,0.00230329,62001.0,62000.0,1.66294008]
["bitfinex","BTCUSD",1728100884184,0.00230329,62001.0,62000.0,1.56616019]
["bitfinex","BTCUSD",1728100884591,0.02758418,62001.0,62000.0,1.56816019]
["bitfinex","BTCUSD",1728100885309,0.02758418,62001.0,62000.0,1.68915517]
["bitfinex","BTCUSD",1728100885806,0.02758418,62001.0,62000.0,1.68715517]
["bitfinex","BTCUSD",1728100886032,0.02758418,62001.0,62000.0,1.68915517]
["bitfinex","BTCUSD",1728100888397,0.02758418,62001.0,62000.0,1.68914252]
["bitfinex","BTCUSD",1728100888627,0.00230329,62001.0,62000.0,1.68914252]
["bitfinex","BTCUSD",1728100889744,0.00230329,62001.0,62000.0,1.68919]
["bitfinex","BTCUSD",1728100891953,0.00230329,62001.0,62000.0,1.56820767]
["bitfinex","BTCUSD",1728100893438,0.00230329,62001.0,62000.0,1.5182576]
["bitfinex","BTCUSD",1728100893650,0.00230329,62001.0,62000.0,1.56845895]
["bitfinex","BTCUSD",1728100897917,0.00230329,62001.0,62000.0,1.5182576]
["bitfinex","BTCUSD",1728100898128,0.00230329,62001.0,62000.0,1.56835131]
["bitfinex","BTCUSD",1728100899479,0.00230329,62001.0,62000.0,1.73835131]
["bitfinex","BTCUSD",1728100899728,0.00230329,62001.0,62000.0,1.56836402]
["bitfinex","BTCUSD",1728100901041,0.00130329,62001.0,62000.0,1.56036402]
["bitfinex","BTCUSD",1728100901165,0.00230329,62001.0,62000.0,1.57436402]
["bitfinex","BTCUSD",1728100901376,0.00130329,62001.0,62000.0,1.56336402]
["bitfinex","BTCUSD",1728100901806,0.00130329,62001.0,62000.0,1.57736402]
["bitfinex","BTCUSD",1728100902872,0.00130329,62001.0,62000.0,1.61586178]
["bitfinex","BTCUSD",1728100903291,0.00130329,62001.0,62000.0,1.5272576]
["bitfinex","BTCUSD",1728100903514,0.00130329,62001.0,62000.0,1.57735186]
["bitfinex","BTCUSD",1728100903742,0.00130329,62001.0,62000.0,1.61588591]
["bitfinex","BTCUSD",1728100904399,0.00130329,62001.0,62000.0,1.54524572]
["bitfinex","BTCUSD",1728100904638,0.00130329,62001.0,62000.0,1.72930566]
["bitfinex","BTCUSD",1728100905543,0.00130329,62001.0,62000.0,1.63266634]
["bitfinex","BTCUSD",1728100905750,0.00130329,62001.0,62000.0,1.75346138]
["bitfinex","BTCUSD",1728100906192,0.00130329,62001.0,62000.0,1.36823803]
["bitfinex","BTCUSD",1728100906459,0.00130329,62001.0,62000.0,1.45885617]
["bitfinex","BTCUSD",1728100907122,0.00130329,62001.0,62000.0,1.55547469]
["bitfinex","BTCUSD",1728100908862,0.00130329,62001.0,62000.0,1.45885617]
["bitfinex","BTCUSD",1728100909290,0.00130329,62001.0,62000.0,1.55547535]
["bitfinex","BTCUSD",1728100909537,0.00130329,62001.0,62000.0,1.3534576]
["bitfinex","BTCUSD",1728100909760,0.00130329,62001.0,62000.0,1.45894801]
["bitfinex","BTCUSD",1728100909998,0.00130329,62001.0,62000.0,1.47372573]
["bitfinex","BTCUSD",1728100910444,0.00130329,62001.0,62000.0,1.57035318]
["bitfinex","BTCUSD",1728100910886,0.00130329,62001.0,62000.0,1.47372573]
["bitfinex","BTCUSD",1728100911321,0.00130329,62001.0,62000.0,1.57037321]
["bitfinex","BTCUSD",1728100912616,0.00130329,62001.0,62000.0,1.57037696]
["bitfinex","BTCUSD",1728100913056,0.00130329,62001.0,62000.0,1.57041003]
["bitfinex","BTCUSD",1728100913494,0.00130329,62001.0,62000.0,1.57069065]
["bitfinex","BTCUSD",1728100913720,0.00130329,62001.0,62000.0,1.52516625]
["bitfinex","BTCUSD",1728100913951,0.00130329,62001.0,62000.0,1.59481935]
["bitfinex","BTCUSD",1728100914242,0.02658311,62001.0,62000.0,1.59681935]
["bitfinex","BTCUSD",1728100915584,0.02658311,62001.0,62000.0,1.47600678]
["bitfinex","BTCUSD",1728100916054,0.02658311,62001.0,62000.0,1.5726689]
["bitfinex","BTCUSD",1728100916274,0.02658311,62001.0,62000.0,1.46689757]
["bitfinex","BTCUSD",1728100916487,0.02658311,62001.0,62000.0,1.43534946]
["bitfinex","BTCUSD",1728100916716,0.02658311,62001.0,62000.0,1.45726371]
["bitfinex","BTCUSD",1728100916942,0.02658311,62001.0,62000.0,1.57807628]
["bitfinex","BTCUSD",1728100917612,0.02658311,62001.0,62000.0,1.45926371]
["bitfinex","BTCUSD",1728100919611,0.00130329,62001.0,62000.0,1.44244943]
["bitfinex","BTCUSD",1728100919810,0.00130329,62001.0,62000.0,1.45925715]
["bitfinex","BTCUSD",1728100921767,0.00130329,62001.0,62000.0,1.37026532]
["bitfinex","BTCUSD",1728100921995,0.00130329,62001.0,62000.0,1.42049574]
["bitfinex","BTCUSD",1728100922227,0.00130329,62001.0,62000.0,1.37277677]
["bitfinex","BTCUSD",1728100922438,0.00130329,62001.0,62000.0,1.459108]
["bitfinex","BTCUSD",1728100924251,0.02658301,62001.0,62000.0,1.459108]
["bitfinex","BTCUSD",1728100925319,0.02658301,62001.0,62000.0,1.45887006]
["bitfinex","BTCUSD",1728100928152,0.00130329,62001.0,62000.0,1.45887006]
["bitfinex","BTCUSD",1728100929658,0.00130329,62001.0,62000.0,1.55147006]
["bitfinex","BTCUSD",1728100929900,0.00130329,62001.0,62000.0,1.62807006]
["bitfinex","BTCUSD",1728100930139,0.00130329,62001.0,62000.0,1.77319336]
["bitfinex","BTCUSD",1728100930601,0.00130329,62001.0,62000.0,1.62807006]
["bitfinex","BTCUSD",1728100932544,0.00130329,62001.0,62000.0,1.62961996]
["bitfinex","BTCUSD",1728100932786,0.00130329,62001.0,62000.0,1.72961996]
["bitfinex","BTCUSD",1728100933012,0.00130329,62001.0,62000.0,1.7873629]
["bitfinex","BTCUSD",1728100935118,0.00130329,62001.0,62000.0,1.68040054]
["bitfinex","BTCUSD",1728100935347,0.00130329,62001.0,62000.0,1.78714882]
["bitfinex","BTCUSD",1728100935829,0.00130329,62001.0,62000.0,1.7017282]
["bitfinex","BTCUSD",1728100936071,0.00130329,62001.0,62000.0,1.45820588]
["bitfinex","BTCUSD",1728100938247,0.00130329,62001.0,62000.0,1.3514576]
["bitfinex","BTCUSD",1728100938477,0.00130329,62001.0,62000.0,1.43816387]
["bitfinex","BTCUSD",1728100938708,0.00130329,62001.0,62000.0,1.45754932]
["bitfinex","BTCUSD",1728100939220,0.00130329,62001.0,62000.0,1.45954932]
["bitfinex","BTCUSD",1728100940336,0.00130329,62001.0,62000.0,1.45754932]
["bitfinex","BTCUSD",1728100940575,0.00130329,62001.0,62000.0,1.63594932]
["bitfinex","BTCUSD",1728100941508,0.00130329,62001.0,62000.0,1.5298576]
["bitfinex","BTCUSD",1728100941766,0.00130329,62001.0,62000.0,1.63654949]
["bitfinex","BTCUSD",1728100941980,0.00130329,62001.0,62000.0,1.61953708]
["bitfinex","BTCUSD",1728100942196,0.00130329,62001.0,62000.0,1.63854941]
["bitfinex","BTCUSD",1728100942410,0.00130329,62001.0,62000.0,1.78374707]
["bitfinex","BTCUSD",1728100942623,0.00130329,62001.0,62000.0,1.63854941]
["bitfinex","BTCUSD",1728100943311,0.02658194,62001.0,62000.0,1.63854941]
["bitfinex","BTCUSD",1728100945161,0.02658194,62001.0,62000.0,1.63827542]
["bitfinex","BTCUSD",1728100946735,0.02658194,62001.0,62000.0,1.78345082]
["bitfinex","BTCUSD",1728100947170,0.02658194,62001.0,62000.0,1.63827542]
["bitfinex","BTCUSD",1728100947394,0.02658194,62001.0,62000.0,1.76646537]
["bitfinex","BTCUSD",1728100947597,0.02658194,62001.0,62000.0,1.78347018]
["bitfinex","BTCUSD",1728100948231,0.02658194,62001.0,62000.0,1.7835788]
["bitfinex","BTCUSD",1728100950426,0.02658194,62001.0,62000.0,1.6384034]
["bitfinex","BTCUSD",1728100950884,0.02658194,62001.0,62000.0,1.7835788]
["bitfinex","BTCUSD",1728100951104,0.02658194,62001.0,62000.0,1.92874759]
["bitfinex","BTCUSD",1728100951535,0.02658194,62001.0,62000.0,1.89770106]
["bitfinex","BTCUSD",1728100951746,0.02658194,62001.0,62000.0,1.9653984]
["bitfinex","BTCUSD",1728100951956,0.02658194,62001.0,62000.0,1.98488168]
["bitfinex","BTCUSD",1728100952174,0.02658194,62001.0,62000.0,1.83971289]
["bitfinex","BTCUSD",1728100952592,0.02658194,62001.0,62000.0,1.82021995]
["bitfinex","BTCUSD",1728100953034,0.02658194,62001.0,62000.0,1.96538874]
["bitfinex","BTCUSD",1728100953682,0.02658194,62001.0,62000.0,1.92021995]
["bitfinex","BTCUSD",1728100954098,0.02658194,62001.0,62000.0,2.0653976]
["bitfinex","BTCUSD",1728100954330,0.02658194,62001.0,62000.0,1.9202222]
["bitfinex","BTCUSD",1728100954966,0.00130329,62001.0,62000.0,1.83282397]
["bitfinex","BTCUSD",1728100955159,0.00130329,62001.0,62000.0,1.77504455]
["bitfinex","BTCUSD",1728100956659,0.00130329,62001.0,62000.0,1.83282508]
["bitfinex","BTCUSD",1728100957092,0.00130329,62001.0,62000.0,1.79631349]
["bitfinex","BTCUSD",1728100958128,0.02658138,62001.0,62000.0,1.79631349]
["bitfinex","BTCUSD",1728100959851,0.00130329,62001.0,62000.0,1.96641349]
["bitfinex","BTCUSD",1728100960117,0.00130329,62001.0,62000.0,1.79631349]
["bitfinex","BTCUSD",1728100961221,0.00130329,62001.0,62000.0,1.70665547]
["bitfinex","BTCUSD",1728100961448,0.00130329,62001.0,62000.0,1.79679615]
["bitfinex","BTCUSD",1728100962601,0.00130329,62001.0,62000.0,1.73901562]
["bitfinex","BTCUSD",1728100962790,0.00130329,62001.0,62000.0,1.7968047]
["bitfinex","BTCUSD",1728100964519,0.02658171,62001.0,62000.0,1.7968047]
["bitfinex","BTCUSD",1728100966345,0.02658171,62001.0,62000.0,1.70666402]
["bitfinex","BTCUSD",1728100966588,0.02658171,62001.0,62000.0,1.79666451]
["bitfinex","BTCUSD",1728100968378,0.00130329,62001.0,62000.0,1.79666451]
["bitfinex","BTCUSD",1728100969945,0.00130329,62001.0,62000.0,1.96676451]
["bitfinex","BTCUSD",1728100970187,0.00130329,62001.0,62000.0,1.79466451]
["bitfinex","BTCUSD",1728100970398,0.00130329,62001.0,62000.0,1.79666451]
["bitfinex","BTCUSD",1728100971561,0.00130329,62001.0,62000.0,1.70666402]
["bitfinex","BTCUSD",1728100971776,0.00130329,62001.0,62000.0,1.79655676]
["bitfinex","BTCUSD",1728100974224,0.00130329,62001.0,62000.0,1.79455676]
["bitfinex","BTCUSD",1728100974437,0.02658155,62001.0,62000.0,1.79455676]
["bitfinex","BTCUSD",1728100974657,0.02658155,62001.0,62000.0,1.79655676]
["bitfinex","BTCUSD",1728100979344,0.0009867,62013.0,62012.0,0.114881]
["bitfinex","BTCUSD",1728100979576,0.0009867,62013.0,62012.0,0.95417841]
["bitfinex","BTCUSD",1728100979809,0.31874324,62017.0,62016.0,0.112874]
["bitfinex","BTCUSD",1728100979810,0.24104324,62017.0,62016.0,0.112874]
["bitfinex","BTCUSD",1728100980035,0.0919,62019.0,62018.0,0.11287]
["bitfinex","BTCUSD",1728100980258,0.0919,62019.0,62018.0,0.86669679]
["bitfinex","BTCUSD",1728100981197,0.0919,62019.0,62018.0,0.84962625]
["bitfinex","BTCUSD",1728100981439,0.0919,62019.0,62018.0,0.8809608]
["bitfinex","BTCUSD",1728100981680,0.0919,62019.0,62018.0,0.8949608]
["bitfinex","BTCUSD",1728100982826,0.0919,62019.0,62018.0,0.89626996]
["bitfinex","BTCUSD",1728100985989,0.0919,62019.0,62018.0,0.87893541]
["bitfinex","BTCUSD",1728100986201,0.0919,62019.0,62018.0,0.89621629]
["bitfinex","BTCUSD",1728100987339,0.0919,62019.0,62018.0,0.94462112]
["bitfinex","BTCUSD",1728100987568,0.0919,62019.0,62018.0,0.89621629]
["bitfinex","BTCUSD",1728100988676,0.0919,62019.0,62018.0,0.94461648]
["bitfinex","BTCUSD",1728100989124,0.0919,62019.0,62018.0,0.89621629]
["bitfinex","BTCUSD",1728100989387,0.0919,62019.0,62018.0,0.78778671]
["bitfinex","BTCUSD",1728100989639,0.0919,62019.0,62018.0,0.89587265]
["bitfinex","BTCUSD",1728100992727,0.0919,62019.0,62018.0,0.87861688]
["bitfinex","BTCUSD",1728100992953,0.0919,62019.0,62018.0,0.89588619]
["bitfinex","BTCUSD",1728100993665,0.09354,62019.0,62018.0,0.89588619]
["bitfinex","BTCUSD",1728100993879,0.09354,62019.0,62018.0,0.73269948]
["bitfinex","BTCUSD",1728100995427,0.09354,62019.0,62018.0,0.73283152]
["bitfinex","BTCUSD",1728100996180,0.09354,62019.0,62018.0,0.64186931]
["bitfinex","BTCUSD",1728100996427,0.09354,62019.0,62018.0,0.73293454]
["bitfinex","BTCUSD",1728100996671,0.00164,62019.0,62018.0,0.73293454]
["bitfinex","BTCUSD",1728100997399,0.00164,62019.0,62018.0,0.89612125]
["bitfinex","BTCUSD",1728100999851,0.00164,62019.0,62018.0,0.94450967]
["bitfinex","BTCUSD",1728101000089,0.00164,62019.0,62018.0,0.94485671]
["bitfinex","BTCUSD",1728101001021,0.00164,62019.0,62018.0,0.89646829]
["bitfinex","BTCUSD",1728101001324,0.00164,62019.0,62018.0,0.94485492]
["bitfinex","BTCUSD",1728101001549,0.00164,62019.0,62018.0,1.03027554]
["bitfinex","BTCUSD",1728101001795,0.07555613,62025.0,62023.0,0.11286]
["bitfinex","BTCUSD",1728101002011,0.07555613,62025.0,62024.0,0.05162261]
["bitfinex","BTCUSD",1728101002240,0.0753,62025.0,62024.0,0.53530261]
["bitfinex","BTCUSD",1728101002721,0.0753,62025.0,62024.0,0.53509115]
["bitfinex","BTCUSD",1728101003662,0.0753,62025.0,62024.0,0.54709115]
["bitfinex","BTCUSD",1728101003874,0.0753,62025.0,62024.0,0.65995015]
["bitfinex","BTCUSD",1728101004107,0.0753,62025.0,62024.0,0.54709115]
["bitfinex","BTCUSD",1728101004960,0.0753,62025.0,62024.0,0.56009115]
["bitfinex","BTCUSD",1728101005852,0.07694,62025.0,62024.0,0.54696446]
["bitfinex","BTCUSD",1728101006351,0.07694,62025.0,62024.0,0.55996446]
["bitfinex","BTCUSD",1728101006578,0.07694,62025.0,62024.0,0.54796446]
["bitfinex","BTCUSD",1728101006785,0.07694,62025.0,62024.0,0.53496446]
["bitfinex","BTCUSD",1728101007000,0.07694,62025.0,62024.0,0.54696446]
["bitfinex","BTCUSD",1728101007448,0.07694,62025.0,62024.0,0.53496446]
["bitfinex","BTCUSD",1728101007725,0.07694,62025.0,62024.0,0.54896446]
["bitfinex","BTCUSD",1728101007936,0.07694,62025.0,62024.0,0.56296446]
["bitfinex","BTCUSD",1728101009036,0.07694,62025.0,62024.0,0.54324962]
["bitfinex","BTCUSD",1728101009254,0.07694,62025.0,62024.0,0.59455043]
["bitfinex","BTCUSD",1728101009719,0.287697,62025.0,62024.0,0.59455043]
["bitfinex","BTCUSD",1728101011890,0.17484,62025.0,62024.0,0.59455043]
["bitfinex","BTCUSD",1728101016942,0.287697,62025.0,62024.0,0.59455043]
["bitfinex","BTCUSD",1728101017393,0.17484,62025.0,62024.0,0.56298081]
["bitfinex","BTCUSD",1728101018559,0.17484,62025.0,62024.0,0.51168]
["bitfinex","BTCUSD",1728101018795,0.17484,62025.0,62024.0,0.56275614]
["bitfinex","BTCUSD",1728101021720,0.17484,62025.0,62024.0,0.51168]
["bitfinex","BTCUSD",1728101021962,0.09954,62025.0,62024.0,0.64420143]
["bitfinex","BTCUSD",1728101022177,0.09954,62025.0,62024.0,0.67566132]
["bitfinex","BTCUSD",1728101023501,0.09954,62025.0,62024.0,0.56280232]
["bitfinex","BTCUSD",1728101028843,0.09954,62025.0,62024.0,0.56273185]
["bitfinex","BTCUSD",1728101029756,0.09954,62025.0,62024.0,0.56355185]
["bitfinex","BTCUSD",1728101031166,0.00664,62025.0,62024.0,0.56355185]
["bitfinex","BTCUSD",1728101038019,0.00664,62025.0,62024.0,0.5125]
["bitfinex","BTCUSD",1728101038220,0.00664,62025.0,62024.0,0.54393011]
["bitfinex","BTCUSD",1728101038429,0.00664,62025.0,62024.0,0.56357392]
["bitfinex","BTCUSD",1728101039027,0.00664,62025.0,62024.0,0.56356302]
["bitfinex","BTCUSD",1728101041033,0.00664,62025.0,62024.0,0.5125]
["bitfinex","BTCUSD",1728101041259,0.00664,62025.0,62024.0,0.5636049]
["bitfinex","BTCUSD",1728101041490,0.119497,62025.0,62024.0,0.5636049]
["bitfinex","BTCUSD",1728101041723,0.215097,62025.0,62024.0,0.53215573]
["bitfinex","BTCUSD",1728101043874,0.215097,62025.0,62024.0,0.53196581]
["bitfinex","BTCUSD",1728101047014,0.215097,62025.0,62024.0,0.5125]
["bitfinex","BTCUSD",1728101047240,0.215097,62025.0,62024.0,0.53195434]
["bitfinex","BTCUSD",1728101050072,0.33849064,62025.0,62024.0,0.5125]
["bitfinex","BTCUSD",1728101050305,0.290097,62025.0,62024.0,0.5125]
["bitfinex","BTCUSD",1728101050781,0.31537333,62025.0,62024.0,0.5125]
["bitfinex","BTCUSD",1728101051020,0.290097,62025.0,62024.0,0.4985]
["bitfinex","BTCUSD",1728101051252,0.290097,62025.0,62024.0,0.5095]
["bitfinex","BTCUSD",1728101051517,0.33846609,62025.0,62024.0,0.5095]
["bitfinex","BTCUSD",1728101051747,0.33846609,62025.0,62024.0,0.4845]
["bitfinex","BTCUSD",1728101052209,0.33846609,62025.0,62024.0,0.4975]
["bitfinex","BTCUSD",1728101052442,0.33846609,62025.0,62024.0,0.4915]
["bitfinex","BTCUSD",1728101052674,0.33846609,62025.0,62024.0,0.4975]
["bitfinex","BTCUSD",1728101053651,0.36374248,62025.0,62024.0,0.4975]
["bitfinex","BTCUSD",1728101054333,0.31537339,62025.0,62024.0,0.4975]
["bitfinex","BTCUSD",1728101054809,0.41094039,62025.0,62024.0,0.4975]
["bitfinex","BTCUSD",1728101055042,0.33837339,62025.0,62024.0,0.4975]
["bitfinex","BTCUSD",1728101055286,0.41088123,62025.0,62024.0,0.4975]
["bitfinex","BTCUSD",1728101056022,0.5076337,62025.0,62024.0,0.4975]
["bitfinex","BTCUSD",1728101057194,0.4108777,62025.0,62024.0,0.4975]
["bitfinex","BTCUSD",1728101057922,0.33837339,62025.0,62024.0,0.4975]
["bitfinex","BTCUSD",1728101058628,0.43837339,62025.0,62024.0,0.4975]
["bitfinex","BTCUSD",1728101058866,0.49093887,62025.0,62024.0,0.01382]
["bitfinex","BTCUSD",1728101059392,0.46566248,62025.0,62024.0,0.01382]
["bitfinex","BTCUSD",1728101059640,0.46566248,62025.0,62024.0,0.00782]
["bitfinex","BTCUSD",1728101059884,0.46566248,62025.0,62024.0,0.00082]
["bitfinex","BTCUSD",1728101059885,0.59830835,62025.0,62024.0,0.00082]
["bitfinex","BTCUSD",1728101060343,0.60030835,62025.0,62024.0,0.00082]
["bitfinex","BTCUSD",1728101060804,0.59830835,62025.0,62024.0,0.00082]
["bitfinex","BTCUSD",1728101061029,0.62558998,62025.0,62024.0,0.00182]
["bitfinex","BTCUSD",1728101061272,0.62558998,62025.0,62024.0,0.00282]
["bitfinex","BTCUSD",1728101061498,0.62358998,62025.0,62024.0,0.00182]
["bitfinex","BTCUSD",1728101061737,0.62358998,62025.0,62024.0,0.00082]
["bitfinex","BTCUSD",1728101061999,0.62558998,62025.0,62024.0,0.00282]
["bitfinex","BTCUSD",1728101062223,0.62558998,62025.0,62024.0,0.00182]
["bitfinex","BTCUSD",1728101062453,0.62558998,62025.0,62024.0,0.00282]
["bitfinex","BTCUSD",1728101062904,0.60030835,62025.0,62024.0,0.00282]
["bitfinex","BTCUSD",1728101063145,0.59830835,62025.0,62024.0,0.00182]
["bitfinex","BTCUSD",1728101063396,0.415879,62013.0,62012.0,0.24104324]
["bitfinex","BTCUSD",1728101063624,0.50629962,62013.0,62012.0,0.24104324]
["bitfinex","BTCUSD",1728101064108,0.50629962,62013.0,62005.0,0.24104324]
["bitfinex","BTCUSD",1728101064109,0.112892,62006.0,62005.0,0.24104324]
["bitfinex","BTCUSD",1728101064357,0.135892,62006.0,62005.0,0.24104324]
["bitfinex","BTCUSD",1728101064609,0.112899,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101064843,0.117899,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101065801,0.117899,62002.0,62001.0,0.01182]
["bitfinex","BTCUSD",1728101067485,0.117899,62002.0,62001.0,0.02382]
["bitfinex","BTCUSD",1728101074475,0.14318367,62002.0,62001.0,0.02382]
["bitfinex","BTCUSD",1728101076541,0.16618367,62002.0,62001.0,0.02382]
["bitfinex","BTCUSD",1728101077239,0.26138367,62002.0,62001.0,0.02382]
["bitfinex","BTCUSD",1728101079561,0.26138367,62002.0,62001.0,0.01282]
["bitfinex","BTCUSD",1728101079794,0.26138367,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101080013,0.26138367,62002.0,62001.0,0.01282]
["bitfinex","BTCUSD",1728101080229,0.26138367,62002.0,62001.0,0.00782]
["bitfinex","BTCUSD",1728101080453,0.26138367,62002.0,62001.0,0.00382]
["bitfinex","BTCUSD",1728101080665,0.26138367,62002.0,62001.0,0.00882]
["bitfinex","BTCUSD",1728101081598,0.36138367,62002.0,62001.0,0.00582]
["bitfinex","BTCUSD",1728101082053,0.36138367,62002.0,62001.0,0.00882]
["bitfinex","BTCUSD",1728101083675,0.44038367,62002.0,62001.0,0.00882]
["bitfinex","BTCUSD",1728101083968,0.49094915,62002.0,62001.0,0.00882]
["bitfinex","BTCUSD",1728101084341,0.46566448,62002.0,62001.0,0.00882]
["bitfinex","BTCUSD",1728101084578,0.46566448,62002.0,62001.0,0.00382]
["bitfinex","BTCUSD",1728101084790,0.46566448,62002.0,62001.0,0.00682]
["bitfinex","BTCUSD",1728101085029,0.57094158,62002.0,62001.0,0.00382]
["bitfinex","BTCUSD",1728101085273,0.5223761,62002.0,62001.0,0.00382]
["bitfinex","BTCUSD",1728101085718,0.5203761,62002.0,62001.0,0.00382]
["bitfinex","BTCUSD",1728101085952,0.5223761,62002.0,62001.0,0.00382]
["bitfinex","BTCUSD",1728101086197,0.417099,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101086419,0.420099,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101087532,0.44538702,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101090288,0.420099,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101090512,0.44538692,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101093750,0.420099,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101094427,0.422099,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101095769,0.420099,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101096649,0.44538749,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101096880,3.19195297,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101097102,1.61395297,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101097322,0.91895297,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101097780,0.89995297,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101098640,1.06313968,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101099356,1.11123668,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101100456,0.89995297,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101100692,0.49997311,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101100887,0.40477311,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101101390,0.35660811,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101102536,0.42587915,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101102755,0.42387915,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101102983,0.42887915,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101103204,0.42687915,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101103422,0.37989862,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101103642,0.38189862,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101103872,0.37889862,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101104092,0.35561013,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101104314,0.35861013,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101105228,0.45503895,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101105445,0.35561013,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101105904,0.35861013,62002.0,62001.0,0.09792]
["bitfinex","BTCUSD",1728101106119,0.34552694,62002.0,62001.0,0.09792]
["bitfinex","BTCUSD",1728101106357,0.27318951,62002.0,62001.0,0.09792]
["bitfinex","BTCUSD",1728101106575,0.32142465,62002.0,62001.0,0.09792]
["bitfinex","BTCUSD",1728101107291,0.31842465,62002.0,62001.0,0.09792]
["bitfinex","BTCUSD",1728101107530,0.34671148,62002.0,62001.0,0.09792]
["bitfinex","BTCUSD",1728101107990,0.4321321,62002.0,62001.0,0.09792]
["bitfinex","BTCUSD",1728101108240,0.4321321,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101108241,0.43446244,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101108474,0.50564143,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101108706,0.63992064,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101108931,0.63292064,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101109156,0.63492064,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101109568,0.63292064,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101109821,0.58735516,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101110496,0.58935516,62002.0,62001.0,0.00182]
["bitfinex","BTCUSD",1728101110730,0.58535516,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101110982,0.58235516,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101111412,0.47205819,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101112072,0.47405819,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101112503,0.35360645,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101113198,0.35660645,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101113662,0.35360645,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101114117,0.35660645,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101114334,0.33131962,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101114601,0.245899,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101114796,0.33131962,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101115674,0.245899,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101115911,0.33131962,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101116359,0.45197771,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101116812,0.45199283,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101117037,0.33131962,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101117318,0.45199283,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101117557,0.47728028,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101118253,0.47529797,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101118486,0.35460707,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101118699,0.35660707,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101119842,0.35360707,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101120293,0.35560707,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101121451,0.33031962,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101124512,0.35160728,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101124733,0.35360728,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101125897,0.33031962,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101126324,0.4753062,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101128378,0.33031962,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101128835,0.35560729,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101131279,0.33031962,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728101133755,0.33031962,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101134642,0.35560738,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101141145,0.50067961,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101143214,0.35560738,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101152909,0.50074654,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101153367,0.5007585,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101154509,0.35560738,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101157100,0.50074067,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101159572,0.35560738,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101160668,0.64588151,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101161812,0.56046089,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101162056,0.56046089,62002.0,62001.0,0.103414]
["bitfinex","BTCUSD",1728101162534,0.53517313,62002.0,62001.0,0.103414]
["bitfinex","BTCUSD",1728101162961,0.61859375,62002.0,62001.0,0.103414]
["bitfinex","BTCUSD",1728101163206,0.61659375,62002.0,62001.0,0.103414]
["bitfinex","BTCUSD",1728101163438,0.61859375,62002.0,62001.0,0.103414]
["bitfinex","BTCUSD",1728101164092,0.61659375,62002.0,62001.0,0.103414]
["bitfinex","BTCUSD",1728101164318,0.61859375,62002.0,62001.0,0.103414]
["bitfinex","BTCUSD",1728101164540,0.62059375,62002.0,62001.0,0.103414]
["bitfinex","BTCUSD",1728101164766,0.61659375,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101165016,0.72441173,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101165236,0.6293889,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101165719,0.54785924,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101166176,0.47245395,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101166411,0.63573569,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101166621,0.63773569,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101166834,0.63473569,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101167082,0.63573569,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101167340,0.63773569,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101167555,0.47445395,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101167777,0.32831962,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101167988,0.32631962,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101168220,0.33131962,62002.0,62001.0,0.005614]
["bitfinex","BTCUSD",1728101168435,0.32931962,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101168686,0.32631962,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101168916,0.3768999,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101169725,0.3788999,62002.0,62001.0,0.005614]
["bitfinex","BTCUSD",1728101170527,0.3818999,62002.0,62001.0,0.006614]
["bitfinex","BTCUSD",1728101170747,0.3798999,62002.0,62001.0,0.005614]
["bitfinex","BTCUSD",1728101170959,0.3788999,62002.0,62001.0,0.005614]
["bitfinex","BTCUSD",1728101171205,0.3788999,62002.0,62001.0,0.006614]
["bitfinex","BTCUSD",1728101171428,0.35661121,62002.0,62001.0,0.006614]
["bitfinex","BTCUSD",1728101171639,0.27119059,62002.0,62001.0,0.006614]
["bitfinex","BTCUSD",1728101171857,0.35661121,62002.0,62001.0,0.006614]
["bitfinex","BTCUSD",1728101172279,0.35361121,62002.0,62001.0,0.005614]
["bitfinex","BTCUSD",1728101172933,0.35161121,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101173153,0.35161121,62002.0,62001.0,0.005614]
["bitfinex","BTCUSD",1728101173154,0.32831962,62002.0,62001.0,0.005614]
["bitfinex","BTCUSD",1728101173846,0.33131962,62002.0,62001.0,0.006614]
["bitfinex","BTCUSD",1728101174543,0.35660805,62002.0,62001.0,0.006614]
["bitfinex","BTCUSD",1728101175704,0.33131962,62002.0,62001.0,0.006614]
["bitfinex","BTCUSD",1728101177508,0.47642679,62002.0,62001.0,0.006614]
["bitfinex","BTCUSD",1728101178672,0.5017151,62002.0,62001.0,0.006614]
["bitfinex","BTCUSD",1728101181208,0.4987151,62002.0,62001.0,0.005614]
["bitfinex","BTCUSD",1728101181640,0.5017151,62002.0,62001.0,0.005614]
["bitfinex","BTCUSD",1728101182115,0.4967151,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101182367,0.47142679,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101182596,0.47342679,62002.0,62001.0,0.005614]
["bitfinex","BTCUSD",1728101183513,0.47642679,62002.0,62001.0,0.005614]
["bitfinex","BTCUSD",1728101184151,0.33131962,62002.0,62001.0,0.005614]
["bitfinex","BTCUSD",1728101184383,0.47642571,62002.0,62001.0,0.005614]
["bitfinex","BTCUSD",1728101185534,0.50171409,62002.0,62001.0,0.005614]
["bitfinex","BTCUSD",1728101185758,0.49971409,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101186216,0.50171409,62002.0,62001.0,0.005614]
["bitfinex","BTCUSD",1728101186431,0.49871409,62002.0,62001.0,0.005614]
["bitfinex","BTCUSD",1728101186647,0.47642571,62002.0,62001.0,0.005614]
["bitfinex","BTCUSD",1728101189693,0.501714,62002.0,62001.0,0.005614]
["bitfinex","BTCUSD",1728101191587,0.47642571,62002.0,62001.0,0.005614]
["bitfinex","BTCUSD",1728101191773,0.47645448,62002.0,62001.0,0.005614]
["bitfinex","BTCUSD",1728101192209,0.47845448,62002.0,62001.0,0.005614]
["bitfinex","BTCUSD",1728101192430,0.47645448,62002.0,62001.0,0.005614]
["bitfinex","BTCUSD",1728101194188,0.47645481,62002.0,62001.0,0.005614]
["bitfinex","BTCUSD",1728101194845,0.50174317,62002.0,62001.0,0.005614]
["bitfinex","BTCUSD",1728101199167,0.50173675,62002.0,62001.0,0.005614]
["bitfinex","BTCUSD",1728101199594,0.50172658,62002.0,62001.0,0.005614]
["bitfinex","BTCUSD",1728101201358,0.47643822,62002.0,62001.0,0.005614]
["bitfinex","BTCUSD",1728101203085,0.47343822,62002.0,62001.0,0.005614]
["bitfinex","BTCUSD",1728101203307,0.47143822,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101203515,0.47443822,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101204568,0.50172623,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101204987,0.49672623,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101205212,0.49872623,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101205421,0.50072623,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101206044,0.35560763,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101209359,0.50073528,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101209567,0.35560763,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101209990,0.50073693,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101211727,0.35560763,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101212167,0.50073693,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101212590,0.35560763,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101212816,0.50073693,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101213543,0.35560763,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101213754,0.50073693,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101214438,0.35560763,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101215318,0.50075354,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101216315,0.35560763,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101216741,0.50075354,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101220694,0.35560763,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101225545,0.35360763,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101225783,0.35560763,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101226040,0.35360763,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101227168,0.35160763,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101227431,0.35360763,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101227635,0.35260763,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101227855,0.35160763,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101228067,0.35360763,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101228293,0.35160763,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101228588,0.35260763,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101229433,0.35260763,62002.0,62001.0,0.005614]
["bitfinex","BTCUSD",1728101233646,0.37789798,62002.0,62001.0,0.005614]
["bitfinex","BTCUSD",1728101236348,0.47239798,62002.0,62001.0,0.005614]
["bitfinex","BTCUSD",1728101236580,0.52251495,62002.0,62001.0,0.005614]
["bitfinex","BTCUSD",1728101237638,0.49722694,62002.0,62001.0,0.005614]
["bitfinex","BTCUSD",1728101237906,0.49622694,62002.0,62001.0,0.004614]
["bitfinex","BTCUSD",1728101238117,0.49622694,62002.0,62001.0,0.005614]
["bitfinex","BTCUSD",1728101238118,0.49822694,62002.0,62001.0,0.005614]
["bitfinex","BTCUSD",1728101238561,0.50122694,62002.0,62001.0,0.005614]
["bitfinex","BTCUSD",1728101239048,0.49822694,62002.0,62001.0,0.005614]
["bitfinex","BTCUSD",1728101239703,0.50122694,62002.0,62001.0,0.005614]
["bitfinex","BTCUSD",1728101240621,0.52651555,62002.0,62001.0,0.005614]
["bitfinex","BTCUSD",1728101244346,0.50122694,62002.0,62001.0,0.005614]
["bitfinex","BTCUSD",1728101245473,0.72483505,62002.0,62001.0,0.005614]
["bitfinex","BTCUSD",1728101245682,0.69481324,62002.0,62001.0,0.005614]
["bitfinex","BTCUSD",1728101245891,0.64361206,62002.0,62001.0,0.005614]
["bitfinex","BTCUSD",1728101246693,5.52361206,62002.0,62001.0,1e-06]
["bitfinex","BTCUSD",1728101246869,5.56444104,62002.0,62001.0,1e-06]
["bitfinex","BTCUSD",1728101247765,5.58973164,62002.0,62001.0,1e-06]
["bitfinex","BTCUSD",1728101249362,5.58973164,62002.0,62001.0,0.000821]
["bitfinex","BTCUSD",1728101250418,5.54890266,62002.0,62001.0,0.000821]
["bitfinex","BTCUSD",1728101250629,5.59078222,62002.0,62001.0,0.000821]
["bitfinex","BTCUSD",1728101251033,0.417201,62001.0,62000.0,0.31760827]
["bitfinex","BTCUSD",1728101251252,5.51050468,62001.0,62000.0,0.31760827]
["bitfinex","BTCUSD",1728101252072,5.5959253,62001.0,62000.0,0.31760827]
["bitfinex","BTCUSD",1728101253067,5.34731797,62001.0,62000.0,0.31760827]
["bitfinex","BTCUSD",1728101253252,1.72973859,62001.0,62000.0,0.31960827]
["bitfinex","BTCUSD",1728101253475,1.71973859,62001.0,62000.0,0.31860827]
["bitfinex","BTCUSD",1728101253690,1.73273859,62001.0,62000.0,0.31960827]
["bitfinex","BTCUSD",1728101253897,1.72473859,62001.0,62000.0,0.31860827]
["bitfinex","BTCUSD",1728101254099,1.72173859,62001.0,62000.0,0.31860827]
["bitfinex","BTCUSD",1728101254308,1.73273859,62001.0,62000.0,0.31960827]
["bitfinex","BTCUSD",1728101254507,1.39473859,62001.0,62000.0,0.31860827]
["bitfinex","BTCUSD",1728101254717,1.42002955,62001.0,62000.0,0.31860827]
["bitfinex","BTCUSD",1728101254931,1.43202955,62001.0,62000.0,0.31960827]
["bitfinex","BTCUSD",1728101255171,1.43402955,62001.0,62000.0,0.31960827]
["bitfinex","BTCUSD",1728101259513,1.43373832,62001.0,62000.0,0.31960827]
["bitfinex","BTCUSD",1728101260649,1.43373832,62001.0,62000.0,0.31460827]
["bitfinex","BTCUSD",1728101260999,1.59674543,62001.0,62000.0,0.31460827]
["bitfinex","BTCUSD",1728101261198,1.59838543,62001.0,62000.0,0.31460827]
["bitfinex","BTCUSD",1728101262420,1.43537832,62001.0,62000.0,0.31460827]
["bitfinex","BTCUSD",1728101262644,1.59833613,62001.0,62000.0,0.31460827]
["bitfinex","BTCUSD",1728101262851,1.57304517,62001.0,62000.0,0.31460827]
["bitfinex","BTCUSD",1728101264141,2.23623188,62001.0,62000.0,0.31460827]
["bitfinex","BTCUSD",1728101264556,2.07304517,62001.0,62000.0,0.31460827]
["bitfinex","BTCUSD",1728101264780,1.85797039,62001.0,62000.0,0.31460827]
["bitfinex","BTCUSD",1728101264995,1.77777039,62001.0,62000.0,0.31460827]
["bitfinex","BTCUSD",1728101265435,1.69877039,62001.0,62000.0,0.31460827]
["bitfinex","BTCUSD",1728101265872,1.70077039,62001.0,62000.0,0.31460827]
["bitfinex","BTCUSD",1728101266075,1.72406123,62001.0,62000.0,0.31460827]
["bitfinex","BTCUSD",1728101266991,1.20396123,62001.0,62000.0,0.31460827]
["bitfinex","BTCUSD",1728101267413,0.87596123,62001.0,62000.0,0.31460827]
["bitfinex","BTCUSD",1728101280771,1.03898625,62001.0,62000.0,0.31460827]
["bitfinex","BTCUSD",1728101280986,0.87596123,62001.0,62000.0,0.31460827]
["bitfinex","BTCUSD",1728101281646,1.03898625,62001.0,62000.0,0.31460827]
["bitfinex","BTCUSD",1728101282329,0.87596123,62001.0,62000.0,0.31460827]
["bitfinex","BTCUSD",1728101282541,1.03898625,62001.0,62000.0,0.31460827]
["bitfinex","BTCUSD",1728101282978,0.87596123,62001.0,62000.0,0.31460827]
["bitfinex","BTCUSD",1728101283190,1.03905735,62001.0,62000.0,0.31460827]
["bitfinex","BTCUSD",1728101286641,0.87596123,62001.0,62000.0,0.31460827]
["bitfinex","BTCUSD",1728101289747,1.00029848,62001.0,62000.0,0.31460827]
["bitfinex","BTCUSD",1728101289976,1.05041545,62001.0,62000.0,0.31460827]
["bitfinex","BTCUSD",1728101292064,0.9280782,62001.0,62000.0,0.31455967]
["bitfinex","BTCUSD",1728101294070,0.87796123,62001.0,62000.0,0.31455967]
["bitfinex","BTCUSD",1728101296052,0.87596123,62001.0,62000.0,0.31455967]
["bitfinex","BTCUSD",1728101296278,0.87596123,62001.0,62000.0,0.15326967]
["bitfinex","BTCUSD",1728101296510,1.04122128,62001.0,62000.0,0.15326967]
["bitfinex","BTCUSD",1728101303912,1.09918296,62001.0,62000.0,0.15326967]
["bitfinex","BTCUSD",1728101304360,1.14930055,62001.0,62000.0,0.15326967]
["bitfinex","BTCUSD",1728101305070,0.9860405,62001.0,62000.0,0.15326967]
["bitfinex","BTCUSD",1728101305289,1.14927651,62001.0,62000.0,0.15326967]
["bitfinex","BTCUSD",1728101305753,3.46427651,62001.0,62000.0,0.15326967]
["bitfinex","BTCUSD",1728101306197,3.31724149,62001.0,62000.0,0.15326967]
["bitfinex","BTCUSD",1728101308158,3.25927981,62001.0,62000.0,0.15326967]
["bitfinex","BTCUSD",1728101309329,3.28457049,62001.0,62000.0,0.15326967]
["bitfinex","BTCUSD",1728101311053,0.96957049,62001.0,62000.0,0.15326967]
["bitfinex","BTCUSD",1728101311266,5.80807866,62001.0,62000.0,0.15326967]
["bitfinex","BTCUSD",1728101311480,5.84957049,62001.0,62000.0,0.15326967]
["bitfinex","BTCUSD",1728101311704,6.0127572,62001.0,62000.0,0.15326967]
["bitfinex","BTCUSD",1728101322221,2.76257049,62001.0,62000.0,0.15326967]
["bitfinex","BTCUSD",1728101322429,2.72107866,62001.0,62000.0,0.15326967]
["bitfinex","BTCUSD",1728101324468,4.71107866,62001.0,62000.0,0.15326967]
["bitfinex","BTCUSD",1728101324697,4.75257049,62001.0,62000.0,0.15326967]
["bitfinex","BTCUSD",1728101326087,4.75457049,62001.0,62000.0,0.15326967]
["bitfinex","BTCUSD",1728101326310,4.88302063,62001.0,62000.0,0.15326967]
["bitfinex","BTCUSD",1728101329535,4.75457049,62001.0,62000.0,0.15326967]
["bitfinex","BTCUSD",1728101330878,4.80577167,62001.0,62000.0,0.15326967]
["bitfinex","BTCUSD",1728101342166,1.4344529,62001.0,62000.0,0.15326967]
["bitfinex","BTCUSD",1728101342406,0.79054045,62001.0,62000.0,0.32616967]
["bitfinex","BTCUSD",1728101342653,0.64224977,62001.0,62000.0,0.32616967]
["bitfinex","BTCUSD",1728101343553,0.63024977,62001.0,62000.0,0.32516967]
["bitfinex","BTCUSD",1728101343798,0.82267039,62001.0,62000.0,0.32616967]
["bitfinex","BTCUSD",1728101344018,0.73724977,62001.0,62000.0,0.32616967]
["bitfinex","BTCUSD",1728101344249,0.71924977,62001.0,62000.0,0.32416967]
["bitfinex","BTCUSD",1728101344506,0.72924977,62001.0,62000.0,0.32516967]
["bitfinex","BTCUSD",1728101344741,0.72024977,62001.0,62000.0,0.32416967]
["bitfinex","BTCUSD",1728101345213,0.72224977,62001.0,62000.0,0.32416967]
["bitfinex","BTCUSD",1728101345696,0.81881823,62001.0,62000.0,0.32416967]
["bitfinex","BTCUSD",1728101345936,0.84410668,62001.0,62000.0,0.32416967]
["bitfinex","BTCUSD",1728101346687,0.74753645,62001.0,62000.0,0.32416967]
["bitfinex","BTCUSD",1728101347161,0.72224977,62001.0,62000.0,0.32416967]
["bitfinex","BTCUSD",1728101347409,0.81882,62001.0,62000.0,0.32416967]
["bitfinex","BTCUSD",1728101347645,0.72224977,62001.0,62000.0,0.32416967]
["bitfinex","BTCUSD",1728101348560,0.79463296,62001.0,62000.0,0.32416967]
["bitfinex","BTCUSD",1728101349204,0.72224977,62001.0,62000.0,0.32416967]
["bitfinex","BTCUSD",1728101349435,0.29463131,62001.0,62000.0,0.32416967]
["bitfinex","BTCUSD",1728101350177,0.37003579,62001.0,62000.0,0.32416967]
["bitfinex","BTCUSD",1728101350413,0.31882,62001.0,62000.0,0.32416967]
["bitfinex","BTCUSD",1728101350642,0.24524977,62001.0,62000.0,0.32416967]
["bitfinex","BTCUSD",1728101351777,0.34172885,62001.0,62000.0,0.32416967]
["bitfinex","BTCUSD",1728101351995,0.24524977,62001.0,62000.0,0.32416967]
["bitfinex","BTCUSD",1728101353092,0.36701102,62001.0,62000.0,0.32416967]
["bitfinex","BTCUSD",1728101353540,0.27053715,62001.0,62000.0,0.32416967]
["bitfinex","BTCUSD",1728101353992,0.36700659,62001.0,62000.0,0.32416967]
["bitfinex","BTCUSD",1728101354479,0.34171921,62001.0,62000.0,0.32416967]
["bitfinex","BTCUSD",1728101357065,0.36700668,62001.0,62000.0,0.32416967]
["bitfinex","BTCUSD",1728101361644,0.36700668,62001.0,62000.0,0.32416967]
["bitfinex","BTCUSD",1728101364573,0.34171921,62001.0,62000.0,0.32416967]
["bitfinex","BTCUSD",1728101365684,0.34174753,62001.0,62000.0,0.32416967]
["bitfinex","BTCUSD",1728101367234,0.24524977,62001.0,62000.0,0.32416967]
["bitfinex","BTCUSD",1728101367868,0.27053734,62001.0,62000.0,0.32416967]
["bitfinex","BTCUSD",1728101368520,0.39115954,62001.0,62000.0,0.15126967]
["bitfinex","BTCUSD",1728101368957,0.36587197,62001.0,62000.0,0.15126967]
["bitfinex","BTCUSD",1728101370506,0.24524977,62001.0,62000.0,0.15126967]
["bitfinex","BTCUSD",1728101372064,0.27053783,62001.0,62000.0,0.15126967]
["bitfinex","BTCUSD",1728101383028,5.29962084,62001.0,62000.0,0.15126967]
["bitfinex","BTCUSD",1728101383250,4.91063783,62001.0,62000.0,0.15126967]
["bitfinex","BTCUSD",1728101383934,4.99605845,62001.0,62000.0,0.15126967]
["bitfinex","BTCUSD",1728101384388,5.0207534,62001.0,62000.0,0.15126967]
["bitfinex","BTCUSD",1728101384604,1.27379233,62001.0,62000.0,0.15126967]
["bitfinex","BTCUSD",1728101384846,0.33067039,62001.0,62000.0,0.15126967]
["bitfinex","BTCUSD",1728101387580,0.35595863,62001.0,62000.0,0.15126967]
["bitfinex","BTCUSD",1728101388875,0.27053801,62001.0,62000.0,0.15126967]
["bitfinex","BTCUSD",1728101389100,0.500934,62001.0,62000.0,0.15126967]
["bitfinex","BTCUSD",1728101390413,0.35595863,62001.0,62000.0,0.15126967]
["bitfinex","BTCUSD",1728101421776,0.35429424,62001.0,62000.0,0.15126967]
["bitfinex","BTCUSD",1728101428581,0.44469424,62001.0,62000.0,0.15126967]
["bitfinex","BTCUSD",1728101429792,0.35927362,62001.0,62000.0,0.15126967]
["bitfinex","BTCUSD",1728101430042,0.35429424,62001.0,62000.0,0.15126967]
["bitfinex","BTCUSD",1728101437756,0.26887362,62001.0,62000.0,0.15126967]
["bitfinex","BTCUSD",1728101437973,0.35429424,62001.0,62000.0,0.15126967]
["bitfinex","BTCUSD",1728101442630,0.51755587,62001.0,62000.0,0.15126967]
["bitfinex","BTCUSD",1728101445688,0.51757432,62001.0,62000.0,0.15126967]
["bitfinex","BTCUSD",1728101449646,0.35629424,62001.0,62000.0,0.15126967]
["bitfinex","BTCUSD",1728101449874,0.40627725,62001.0,62000.0,0.15126967]
["bitfinex","BTCUSD",1728101450115,0.40427725,62001.0,62000.0,0.15126967]
["bitfinex","BTCUSD",1728101455395,0.35429424,62001.0,62000.0,0.15126967]
["bitfinex","BTCUSD",1728101461331,0.26887362,62001.0,62000.0,0.15126967]
["bitfinex","BTCUSD",1728101461624,0.35429424,62001.0,62000.0,0.15126967]
["bitfinex","BTCUSD",1728101464262,0.51757939,62001.0,62000.0,0.15126967]
["bitfinex","BTCUSD",1728101465221,0.35429424,62001.0,62000.0,0.15126967]
["bitfinex","BTCUSD",1728101466578,0.51757571,62001.0,62000.0,0.15126967]
["bitfinex","BTCUSD",1728101467794,0.35429424,62001.0,62000.0,0.15126967]
["bitfinex","BTCUSD",1728101471939,0.51756215,62001.0,62000.0,0.15126967]
["bitfinex","BTCUSD",1728101472147,0.35429424,62001.0,62000.0,0.15126967]
["bitfinex","BTCUSD",1728101473327,0.51756013,62001.0,62000.0,0.15126967]
["bitfinex","BTCUSD",1728101473556,0.35429424,62001.0,62000.0,0.15126967]
["bitfinex","BTCUSD",1728101474284,0.51756192,62001.0,62000.0,0.15126967]
["bitfinex","BTCUSD",1728101475022,0.4321413,62001.0,62000.0,0.15126967]
["bitfinex","BTCUSD",1728101475351,0.4321413,62001.0,62000.0,0.32476967]
["bitfinex","BTCUSD",1728101475352,0.35429424,62001.0,62000.0,0.32476967]
["bitfinex","BTCUSD",1728101476313,0.35429424,62001.0,62000.0,0.32472107]
["bitfinex","BTCUSD",1728101478533,0.40427725,62001.0,62000.0,0.15122107]
["bitfinex","BTCUSD",1728101478776,0.56755351,62001.0,62000.0,0.15122107]
["bitfinex","BTCUSD",1728101479234,0.40427725,62001.0,62000.0,0.15122107]
["bitfinex","BTCUSD",1728101480658,0.56755351,62001.0,62000.0,0.15122107]
["bitfinex","BTCUSD",1728101480869,0.40427725,62001.0,62000.0,0.15122107]
["bitfinex","BTCUSD",1728101481102,0.35429424,62001.0,62000.0,0.15122107]
["bitfinex","BTCUSD",1728101511582,0.329006,62001.0,62000.0,0.15122107]
["bitfinex","BTCUSD",1728101514386,0.35429513,62001.0,62000.0,0.15122107]
["bitfinex","BTCUSD",1728101515826,0.329006,62001.0,62000.0,0.15122107]
["bitfinex","BTCUSD",1728101518319,0.49228255,62001.0,62000.0,0.15122107]
["bitfinex","BTCUSD",1728101518537,0.51757189,62001.0,62000.0,0.15122107]
["bitfinex","BTCUSD",1728101521333,0.35429534,62001.0,62000.0,0.15122107]
["bitfinex","BTCUSD",1728101521572,0.51764071,62001.0,62000.0,0.15122107]
["bitfinex","BTCUSD",1728101524384,0.49235137,62001.0,62000.0,0.15122107]
["bitfinex","BTCUSD",1728101527456,0.51764067,62001.0,62000.0,0.15122107]
["bitfinex","BTCUSD",1728101527669,0.51763409,62001.0,62000.0,0.15122107]
["bitfinex","BTCUSD",1728101529125,0.5676171,62001.0,62000.0,0.15122107]
["bitfinex","BTCUSD",1728101529535,0.61881828,62001.0,62000.0,0.15122107]
["bitfinex","BTCUSD",1728101530820,0.85436764,62001.0,62000.0,0.15122107]
["bitfinex","BTCUSD",1728101531030,0.69102885,62001.0,62000.0,0.15122107]
["bitfinex","BTCUSD",1728101532109,0.54947949,62001.0,62000.0,0.15122107]
["bitfinex","BTCUSD",1728101533306,0.52419019,62001.0,62000.0,0.15122107]
["bitfinex","BTCUSD",1728101537957,0.54948003,62001.0,62000.0,0.15122107]
["bitfinex","BTCUSD",1728101543256,0.45548003,62001.0,62000.0,0.15122107]
["bitfinex","BTCUSD",1728101544780,0.40549702,62001.0,62000.0,0.15122107]
["bitfinex","BTCUSD",1728101545003,0.45748003,62001.0,62000.0,0.15122107]
["bitfinex","BTCUSD",1728101545228,0.55478003,62001.0,62000.0,0.15122107]
["bitfinex","BTCUSD",1728101545466,0.55278003,62001.0,62000.0,0.15122107]
["bitfinex","BTCUSD",1728101546125,0.52749019,62001.0,62000.0,0.15122107]
["bitfinex","BTCUSD",1728101548611,0.52949019,62001.0,62000.0,0.15122107]
["bitfinex","BTCUSD",1728101548820,1.02309019,62001.0,62000.0,0.15122107]
["bitfinex","BTCUSD",1728101549068,1.02309019,62001.0,62000.0,7e-08]
["bitfinex","BTCUSD",1728101549299,5.03698294,62000.0,61999.0,0.00082]
["bitfinex","BTCUSD",1728101549524,5.17288594,62000.0,61999.0,0.00082]
["bitfinex","BTCUSD",1728101550853,5.35592255,62000.0,61999.0,0.00082]
["bitfinex","BTCUSD",1728101551061,5.36492255,62000.0,61999.0,0.00182]
["bitfinex","BTCUSD",1728101551269,5.46222255,62000.0,61999.0,0.00182]
["bitfinex","BTCUSD",1728101553085,5.63238132,62000.0,61999.0,0.00282]
["bitfinex","BTCUSD",1728101553339,5.46922255,62000.0,61999.0,0.00282]
["bitfinex","BTCUSD",1728101553557,0.32832862,61997.0,61996.0,0.00082]
["bitfinex","BTCUSD",1728101553768,5.30792862,61997.0,61996.0,0.00082]
["bitfinex","BTCUSD",1728101553978,5.35791162,61997.0,61996.0,0.00082]
["bitfinex","BTCUSD",1728101554185,5.52109833,61997.0,61996.0,0.00082]
["bitfinex","BTCUSD",1728101555060,0.65309833,61997.0,61996.0,0.00182]
["bitfinex","BTCUSD",1728101555250,5.53309833,61997.0,61996.0,0.00182]
["bitfinex","BTCUSD",1728101555530,5.36991162,61997.0,61996.0,0.00182]
["bitfinex","BTCUSD",1728101556175,5.87891162,61997.0,61996.0,0.00282]
["bitfinex","BTCUSD",1728101558103,5.90420459,61997.0,61996.0,0.00282]
["bitfinex","BTCUSD",1728101559057,5.89520459,61997.0,61996.0,0.00182]
["bitfinex","BTCUSD",1728101559268,5.90420459,61997.0,61996.0,0.00182]
["bitfinex","BTCUSD",1728101560112,5.90420459,61997.0,61996.0,0.00082]
["bitfinex","BTCUSD",1728101560113,5.89220459,61997.0,61996.0,0.00082]
["bitfinex","BTCUSD",1728101560358,6.0553913,61997.0,61996.0,0.00082]
["bitfinex","BTCUSD",1728101560563,6.0673913,61997.0,61996.0,0.00182]
["bitfinex","BTCUSD",1728101562820,6.10880419,61997.0,61996.0,0.00182]
["bitfinex","BTCUSD",1728101563045,6.11859248,61997.0,61996.0,0.00182]
["bitfinex","BTCUSD",1728101563258,6.09329951,61997.0,61996.0,0.00182]
["bitfinex","BTCUSD",1728101563463,0.005,61989.0,61985.0,0.0757]
["bitfinex","BTCUSD",1728101563679,0.32634362,61989.0,61985.0,0.0757]
["bitfinex","BTCUSD",1728101564106,0.35164057,61989.0,61985.0,0.0757]
["bitfinex","BTCUSD",1728101564966,0.35464057,61989.0,61985.0,0.0757]
["bitfinex","BTCUSD",1728101565698,0.85464057,61989.0,61985.0,0.0757]
["bitfinex","BTCUSD",1728101566571,0.87993413,61989.0,61985.0,0.0757]
["bitfinex","BTCUSD",1728101567706,0.85464057,61989.0,61985.0,0.0757]
["bitfinex","BTCUSD",1728101570348,0.35464057,61989.0,61985.0,0.0757]
["bitfinex","BTCUSD",1728101570833,0.37993399,61989.0,61985.0,0.0757]
["bitfinex","BTCUSD",1728101572811,0.37693399,61989.0,61985.0,0.0757]
["bitfinex","BTCUSD",1728101573238,0.35464057,61989.0,61985.0,0.0757]
["bitfinex","BTCUSD",1728101573695,0.35764057,61989.0,61985.0,0.0757]
["bitfinex","BTCUSD",1728101575831,0.55240489,61989.0,61985.0,0.0757]
["bitfinex","BTCUSD",1728101576040,0.60786169,61989.0,61985.0,0.0757]
["bitfinex","BTCUSD",1728101577101,0.60786169,61989.0,61983.0,0.09552]
["bitfinex","BTCUSD",1728101578410,0.55240489,61989.0,61983.0,0.09552]
["bitfinex","BTCUSD",1728101579010,0.40762357,61989.0,61983.0,0.09552]
["bitfinex","BTCUSD",1728101579404,0.55240489,61989.0,61983.0,0.09552]
["bitfinex","BTCUSD",1728101579599,0.40762357,61989.0,61983.0,0.09552]
["bitfinex","BTCUSD",1728101579805,0.55240489,61989.0,61983.0,0.09552]
["bitfinex","BTCUSD",1728101580628,0.57770854,61989.0,61983.0,0.09552]
["bitfinex","BTCUSD",1728101583480,0.43291738,61989.0,61983.0,0.09552]
["bitfinex","BTCUSD",1728101583693,0.5777223,61989.0,61983.0,0.09552]
["bitfinex","BTCUSD",1728101584548,0.43291738,61989.0,61983.0,0.09552]
["bitfinex","BTCUSD",1728101584972,0.57773245,61989.0,61983.0,0.09552]
["bitfinex","BTCUSD",1728101585403,0.43291738,61989.0,61983.0,0.09552]
["bitfinex","BTCUSD",1728101586059,0.57774229,61989.0,61983.0,0.09552]
["bitfinex","BTCUSD",1728101586496,0.43291738,61989.0,61983.0,0.09552]
["bitfinex","BTCUSD",1728101588657,0.40762357,61989.0,61983.0,0.09552]
["bitfinex","BTCUSD",1728101589829,0.45882475,61989.0,61983.0,0.00082]
["bitfinex","BTCUSD",1728101590055,5.33882475,61989.0,61983.0,0.00082]
["bitfinex","BTCUSD",1728101590487,5.4957148,61989.0,61983.0,0.00082]
["bitfinex","BTCUSD",1728101590933,5.5097148,61989.0,61988.0,0.00182]
["bitfinex","BTCUSD",1728101591203,5.5117148,61989.0,61988.0,0.00182]
["bitfinex","BTCUSD",1728101591428,5.5097148,61989.0,61988.0,0.00182]
["bitfinex","BTCUSD",1728101591654,5.53501008,61989.0,61988.0,0.00182]
["bitfinex","BTCUSD",1728101591891,5.53701008,61989.0,61988.0,0.00182]
["bitfinex","BTCUSD",1728101592110,5.53501008,61989.0,61988.0,0.00182]
["bitfinex","BTCUSD",1728101592795,5.53601008,61989.0,61988.0,0.00182]
["bitfinex","BTCUSD",1728101593023,5.53501008,61989.0,61988.0,0.00182]
["bitfinex","BTCUSD",1728101593269,5.67490151,61989.0,61988.0,0.00182]
["bitfinex","BTCUSD",1728101593513,5.67290151,61989.0,61988.0,0.00182]
["bitfinex","BTCUSD",1728101593982,5.67304209,61989.0,61988.0,0.00182]
["bitfinex","BTCUSD",1728101594451,5.51001146,61989.0,61988.0,0.00182]
["bitfinex","BTCUSD",1728101596382,5.53530664,61989.0,61988.0,0.00182]
["bitfinex","BTCUSD",1728101596602,0.65530664,61989.0,61988.0,0.00182]
["bitfinex","BTCUSD",1728101596833,0.49211993,61989.0,61988.0,0.00182]
["bitfinex","BTCUSD",1728101597060,5.37211993,61989.0,61988.0,0.00182]
["bitfinex","BTCUSD",1728101600565,5.34682475,61989.0,61988.0,0.00182]
["bitfinex","BTCUSD",1728101603176,5.84682475,61989.0,61988.0,0.00182]
["bitfinex","BTCUSD",1728101603654,5.8721199,61989.0,61988.0,0.00182]
["bitfinex","BTCUSD",1728101603853,6.03530661,61989.0,61988.0,0.00182]
["bitfinex","BTCUSD",1728101605062,6.01001146,61989.0,61988.0,0.00182]
["bitfinex","BTCUSD",1728101605293,6.01201146,61989.0,61988.0,0.00182]
["bitfinex","BTCUSD",1728101606918,6.01001146,61989.0,61988.0,0.00182]
["bitfinex","BTCUSD",1728101607389,5.84682475,61989.0,61988.0,0.00182]
["bitfinex","BTCUSD",1728101608090,5.87211979,61989.0,61988.0,0.00182]
["bitfinex","BTCUSD",1728101608554,5.87411979,61989.0,61988.0,0.00182]
["bitfinex","BTCUSD",1728101609307,5.87211979,61989.0,61988.0,0.00182]
["bitfinex","BTCUSD",1728101610929,5.87411979,61989.0,61988.0,0.00182]
["bitfinex","BTCUSD",1728101611146,5.84882475,61989.0,61988.0,0.00182]
["bitfinex","BTCUSD",1728101611384,5.84682475,61989.0,61988.0,0.00182]
["bitfinex","BTCUSD",1728101611598,5.8721199,61989.0,61988.0,0.00182]
["bitfinex","BTCUSD",1728101613205,5.8741199,61989.0,61988.0,0.00182]
["bitfinex","BTCUSD",1728101613650,5.8721199,61989.0,61988.0,0.00182]
["bitfinex","BTCUSD",1728101614120,5.91543428,61989.0,61988.0,0.00182]
["bitfinex","BTCUSD",1728101614346,6.07862099,61989.0,61988.0,0.00182]
["bitfinex","BTCUSD",1728101614567,5.91543428,61989.0,61988.0,0.00182]
["bitfinex","BTCUSD",1728101615477,5.91343428,61989.0,61988.0,0.00182]
["bitfinex","BTCUSD",1728101615691,5.91543428,61989.0,61988.0,0.00182]
["bitfinex","BTCUSD",1728101616619,5.91343428,61989.0,61988.0,0.00182]
["bitfinex","BTCUSD",1728101616852,6.02663799,61989.0,61988.0,0.00182]
["bitfinex","BTCUSD",1728101617507,5.91343428,61989.0,61988.0,0.00182]
["bitfinex","BTCUSD",1728101617959,5.91543428,61989.0,61988.0,0.00182]
["bitfinex","BTCUSD",1728101618190,5.89013913,61989.0,61988.0,0.00182]
["bitfinex","BTCUSD",1728101618643,5.89013913,61989.0,61969.0,0.24104324]
["bitfinex","BTCUSD",1728101618644,0.240946,61976.0,61975.0,0.1751]
["bitfinex","BTCUSD",1728101618875,0.32636662,61976.0,61975.0,0.1751]
["bitfinex","BTCUSD",1728101619543,0.47127709,61976.0,61975.0,0.1751]
["bitfinex","BTCUSD",1728101619771,0.47127709,61976.0,61975.0,0.1771]
["bitfinex","BTCUSD",1728101620260,0.47227709,61976.0,61975.0,0.1771]
["bitfinex","BTCUSD",1728101620966,0.47527709,61976.0,61975.0,0.1771]
["bitfinex","BTCUSD",1728101621178,0.99657472,61976.0,61975.0,0.1771]
["bitfinex","BTCUSD",1728101621412,0.85466425,61976.0,61975.0,0.1771]
["bitfinex","BTCUSD",1728101621670,0.85466425,61976.0,61975.0,0.1751]
["bitfinex","BTCUSD",1728101621899,0.85466425,61976.0,61975.0,0.17592]
["bitfinex","BTCUSD",1728101623479,0.82936662,61976.0,61975.0,0.17592]
["bitfinex","BTCUSD",1728101624427,0.85466796,61976.0,61975.0,0.17592]
["bitfinex","BTCUSD",1728101626230,0.35466796,61976.0,61975.0,0.17592]
["bitfinex","BTCUSD",1728101626689,0.37996564,61976.0,61975.0,0.17592]
["bitfinex","BTCUSD",1728101642311,0.52473634,61976.0,61975.0,0.00082]
["bitfinex","BTCUSD",1728101642524,0.42994864,61976.0,61975.0,0.00082]
["bitfinex","BTCUSD",1728101645264,0.37996564,61976.0,61975.0,0.00082]
["bitfinex","BTCUSD",1728101645927,0.42994864,61976.0,61975.0,0.00082]
["bitfinex","BTCUSD",1728101647983,0.37996564,61976.0,61975.0,0.00082]
["bitfinex","BTCUSD",1728101652643,0.42994864,61976.0,61975.0,0.00082]
["bitfinex","BTCUSD",1728101653541,0.40465096,61976.0,61975.0,0.00082]
["bitfinex","BTCUSD",1728101653984,0.31923034,61976.0,61975.0,0.00082]
["bitfinex","BTCUSD",1728101654240,0.40465096,61976.0,61975.0,0.00082]
["bitfinex","BTCUSD",1728101654463,0.4299495,61976.0,61975.0,0.00082]
["bitfinex","BTCUSD",1728101655369,0.40465096,61976.0,61975.0,0.00082]
["bitfinex","BTCUSD",1728101658568,0.45585214,61976.0,61975.0,0.00082]
["bitfinex","BTCUSD",1728101658846,0.48115065,61976.0,61975.0,0.00082]
["bitfinex","BTCUSD",1728101659968,0.45585214,61976.0,61975.0,0.00082]
["bitfinex","BTCUSD",1728101664471,0.6440822,61976.0,61975.0,0.00082]
["bitfinex","BTCUSD",1728101665405,0.48115057,61976.0,61975.0,0.00082]
["bitfinex","BTCUSD",1728101666526,0.98115057,61976.0,61975.0,0.00082]
["bitfinex","BTCUSD",1728101667225,0.87996639,61976.0,61975.0,0.00082]
["bitfinex","BTCUSD",1728101667879,0.92994939,61976.0,61975.0,0.00082]
["bitfinex","BTCUSD",1728101668528,0.90465096,61976.0,61975.0,0.00082]
["bitfinex","BTCUSD",1728101670515,1.06758259,61976.0,61975.0,0.00082]
["bitfinex","BTCUSD",1728101671618,1.092881,61976.0,61975.0,0.00082]
["bitfinex","BTCUSD",1728101672071,1.09289375,61976.0,61975.0,0.00082]
["bitfinex","BTCUSD",1728101672769,1.06759534,61976.0,61975.0,0.00082]
["bitfinex","BTCUSD",1728101675827,1.09289376,61976.0,61975.0,0.00082]
["bitfinex","BTCUSD",1728101676050,1.14409494,61976.0,61975.0,0.00082]
["bitfinex","BTCUSD",1728101676266,0.98115056,61976.0,61975.0,0.00082]
["bitfinex","BTCUSD",1728101677373,0.95585214,61976.0,61975.0,0.00082]
["bitfinex","BTCUSD",1728101678046,0.95285214,61976.0,61975.0,0.00082]
["bitfinex","BTCUSD",1728101678526,0.96085214,61976.0,61975.0,0.00082]
["bitfinex","BTCUSD",1728101679391,0.96485214,61976.0,61975.0,0.00082]
["bitfinex","BTCUSD",1728101679880,0.96085214,61976.0,61975.0,0.00082]
["bitfinex","BTCUSD",1728101680326,0.96585214,61976.0,61975.0,0.00082]
["bitfinex","BTCUSD",1728101681864,1.15433949,61976.0,61975.0,0.00082]
["bitfinex","BTCUSD",1728101682724,1.10435649,61976.0,61975.0,0.00082]
["bitfinex","BTCUSD",1728101682944,1.15433949,61976.0,61975.0,0.00082]
["bitfinex","BTCUSD",1728101684710,0.99115278,61976.0,61975.0,0.00082]
["bitfinex","BTCUSD",1728101684935,0.99315278,61976.0,61975.0,0.00082]
["bitfinex","BTCUSD",1728101685393,0.99115278,61976.0,61975.0,0.00082]
["bitfinex","BTCUSD",1728101687308,0.96785214,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101687499,0.96585214,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101690132,0.99115149,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101690498,0.96585214,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101690710,0.99115149,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101690909,0.96585214,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101693359,0.96749214,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101693790,0.99279151,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101697138,0.96749214,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101700204,0.99279155,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101701116,0.99479155,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101701331,0.96749214,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101708620,0.9927911,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101709997,0.96749214,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101712696,0.95949214,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101712907,0.98479102,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101713159,0.89560684,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101713378,0.88360684,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101713587,0.87860684,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101714024,0.88860684,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101714265,0.91329096,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101714447,0.90329096,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101714663,0.91329096,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101715093,0.96449214,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101715370,1.13967885,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101715581,1.12967885,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101715803,6.00967885,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101716019,6.03859023,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101716258,6.05259023,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101716689,5.88940352,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101716952,5.90140352,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101717396,5.88940352,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101717820,5.88740352,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101718039,5.90140352,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101718503,5.8159829,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101718737,5.92670303,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101718952,5.90140352,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101720965,5.77507152,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101721174,5.86049214,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101721587,5.90171467,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101722021,5.92701423,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101728686,5.90171467,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101730799,5.90101449,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101731021,6.0642012,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101731444,6.0782012,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101731888,6.03890138,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101732098,6.05290138,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101732613,6.06690138,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101733042,5.90371467,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101733265,5.88971467,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101733471,5.90371467,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101739421,5.9290145,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101743695,5.90371467,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101747047,5.9290143,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101748236,5.90371467,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101751227,5.92901411,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101751481,5.90371467,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101752199,5.90361467,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101754721,5.92891418,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101755692,5.90361467,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101755918,6.06680138,61976.0,61975.0,1e-06]
["bitfinex","BTCUSD",1728101756163,6.06680138,61976.0,61966.0,0.1675]
["bitfinex","BTCUSD",1728101756164,0.235963,61967.0,61966.0,0.1675]
["bitfinex","BTCUSD",1728101756397,0.32138362,61967.0,61966.0,0.1675]
["bitfinex","BTCUSD",1728101756619,0.32628362,61967.0,61966.0,0.1675]
["bitfinex","BTCUSD",1728101756873,0.35158852,61967.0,61966.0,0.1675]
["bitfinex","BTCUSD",1728101757781,0.36258852,61967.0,61966.0,0.1675]
["bitfinex","BTCUSD",1728101758256,0.87058852,61967.0,61966.0,0.1675]
["bitfinex","BTCUSD",1728101758735,0.88788892,61967.0,61966.0,0.1675]
["bitfinex","BTCUSD",1728101758957,0.87688892,61967.0,61966.0,0.1675]
["bitfinex","BTCUSD",1728101759197,0.89688892,61967.0,61966.0,0.1675]
["bitfinex","BTCUSD",1728101760132,0.89688892,61967.0,61966.0,0.16149]
["bitfinex","BTCUSD",1728101762149,0.89688892,61967.0,61966.0,0.16544]
["bitfinex","BTCUSD",1728101763493,0.7884683,61967.0,61966.0,0.16626]
["bitfinex","BTCUSD",1728101763731,0.7631634,61967.0,61966.0,0.16626]
["bitfinex","BTCUSD",1728101763983,0.737863,61967.0,61966.0,0.16626]
["bitfinex","BTCUSD",1728101764734,0.637863,61967.0,61966.0,0.16626]
["bitfinex","BTCUSD",1728101764974,0.71033357,61967.0,61966.0,0.16626]
["bitfinex","BTCUSD",1728101765201,0.637863,61967.0,61966.0,0.16626]
["bitfinex","BTCUSD",1728101765446,0.67716022,61967.0,61966.0,0.16626]
["bitfinex","BTCUSD",1728101765675,0.617863,61967.0,61966.0,0.16626]
["bitfinex","BTCUSD",1728101765908,0.622863,61967.0,61966.0,0.16626]
["bitfinex","BTCUSD",1728101766156,0.722863,61967.0,61966.0,0.16626]
["bitfinex","BTCUSD",1728101766380,0.724863,61967.0,61966.0,0.16626]
["bitfinex","BTCUSD",1728101766626,0.717863,61967.0,61966.0,0.16726]
["bitfinex","BTCUSD",1728101767523,0.74316241,61967.0,61966.0,0.16726]
["bitfinex","BTCUSD",1728101767955,0.74316241,61967.0,61966.0,0.16626]
["bitfinex","BTCUSD",1728101768404,0.74316241,61967.0,61966.0,0.16726]
["bitfinex","BTCUSD",1728101768880,0.74316241,61967.0,61966.0,0.16626]
["bitfinex","BTCUSD",1728101769126,0.74316241,61967.0,61966.0,0.25505742]
["bitfinex","BTCUSD",1728101769127,0.52629941,61967.0,61966.0,0.25505742]
["bitfinex","BTCUSD",1728101769360,0.22629941,61967.0,61966.0,0.27552242]
["bitfinex","BTCUSD",1728101769576,0.22529941,61967.0,61966.0,0.31762242]
["bitfinex","BTCUSD",1728101770032,0.02629941,61967.0,61966.0,0.31862242]
["bitfinex","BTCUSD",1728101770250,0.02629941,61967.0,61966.0,0.20565742]
["bitfinex","BTCUSD",1728101770479,0.02729941,61967.0,61966.0,0.20565742]
["bitfinex","BTCUSD",1728101771160,0.02529941,61967.0,61966.0,0.20465742]
["bitfinex","BTCUSD",1728101771378,0.02729941,61967.0,61966.0,0.20565742]
["bitfinex","BTCUSD",1728101771862,0.112958,61970.0,61966.0,0.27552142]
["bitfinex","BTCUSD",1728101772093,0.117857,61971.0,61967.0,0.112962]
["bitfinex","BTCUSD",1728101772323,0.112958,61970.0,61968.0,0.08236182]
["bitfinex","BTCUSD",1728101772557,0.13825285,61970.0,61968.0,0.08236182]
["bitfinex","BTCUSD",1728101772783,0.02529485,61970.0,61968.0,0.08236182]
["bitfinex","BTCUSD",1728101773028,0.02629485,61970.0,61969.0,0.57941]
["bitfinex","BTCUSD",1728101773253,0.13925185,61970.0,61969.0,0.57941]
["bitfinex","BTCUSD",1728101773758,0.02629485,61970.0,61969.0,0.57941]
["bitfinex","BTCUSD",1728101774193,0.02529485,61970.0,61969.0,0.57941]
["bitfinex","BTCUSD",1728101774436,0.02629485,61970.0,61969.0,0.57941]
["bitfinex","BTCUSD",1728101774653,0.02729485,61970.0,61969.0,0.57941]
["bitfinex","BTCUSD",1728101775109,0.02629485,61970.0,61969.0,0.57941]
["bitfinex","BTCUSD",1728101775359,0.02729485,61970.0,61969.0,0.58241]
["bitfinex","BTCUSD",1728101775582,0.02729485,61970.0,61969.0,0.78078962]
["bitfinex","BTCUSD",1728101775887,0.002,61970.0,61969.0,0.78078962]
["bitfinex","BTCUSD",1728101776100,0.00364,61970.0,61969.0,0.78278962]
["bitfinex","BTCUSD",1728101777230,0.00364,61970.0,61969.0,0.78078962]
["bitfinex","BTCUSD",1728101777472,0.00364,61970.0,61969.0,0.695369]
["bitfinex","BTCUSD",1728101785196,0.00364,61970.0,61969.0,0.697369]
["bitfinex","BTCUSD",1728101786818,0.00264,61970.0,61969.0,0.697369]
["bitfinex","BTCUSD",1728101786980,0.00264,61970.0,61969.0,0.694369]
["bitfinex","BTCUSD",1728101787336,0.00364,61970.0,61969.0,0.699369]
["bitfinex","BTCUSD",1728101787773,0.00264,61970.0,61969.0,0.694369]
["bitfinex","BTCUSD",1728101788208,0.00364,61970.0,61969.0,0.702369]
["bitfinex","BTCUSD",1728101788427,0.00364,61970.0,61969.0,0.700369]
["bitfinex","BTCUSD",1728101788643,0.00264,61970.0,61969.0,0.692369]
["bitfinex","BTCUSD",1728101788850,0.00164,61970.0,61969.0,0.700369]
["bitfinex","BTCUSD",1728101789073,0.00364,61970.0,61969.0,0.703369]
["bitfinex","BTCUSD",1728101789290,0.00264,61970.0,61969.0,0.700369]
["bitfinex","BTCUSD",1728101789714,0.00364,61970.0,61969.0,0.703369]
["bitfinex","BTCUSD",1728101795988,0.00364,61970.0,61969.0,0.72180331]
["bitfinex","BTCUSD",1728101796199,0.00364,61970.0,61969.0,0.70590331]
["bitfinex","BTCUSD",1728101805108,0.00364,61970.0,61969.0,0.97041064]
["bitfinex","BTCUSD",1728101807740,0.00364,61970.0,61969.0,0.97241064]
["bitfinex","BTCUSD",1728101809264,0.00364,61970.0,61969.0,0.97221276]
["bitfinex","BTCUSD",1728101812284,0.00364,61970.0,61969.0,0.95397633]
["bitfinex","BTCUSD",1728101812518,0.00364,61970.0,61969.0,0.97220438]
["bitfinex","BTCUSD",1728101812740,0.00364,61970.0,61969.0,0.9722032]
["bitfinex","BTCUSD",1728101813513,0.00364,61970.0,61969.0,0.9563032]
["bitfinex","BTCUSD",1728101813726,0.00364,61970.0,61969.0,0.87088258]
["bitfinex","BTCUSD",1728101814136,0.00364,61970.0,61969.0,0.9563032]
["bitfinex","BTCUSD",1728101819511,0.00364,61970.0,61969.0,0.93807633]
["bitfinex","BTCUSD",1728101819737,0.00364,61970.0,61969.0,0.95632515]
["bitfinex","BTCUSD",1728101819957,0.00364,61970.0,61969.0,0.93807633]
["bitfinex","BTCUSD",1728101820190,0.00364,61970.0,61969.0,0.95632748]
["bitfinex","BTCUSD",1728101821087,0.00364,61970.0,61969.0,1.00473839]
["bitfinex","BTCUSD",1728101821775,0.00364,61970.0,61969.0,0.86890686]
["bitfinex","BTCUSD",1728101822048,0.00364,61970.0,61969.0,0.62632015]
["bitfinex","BTCUSD",1728101825061,0.00364,61970.0,61969.0,0.62610602]
["bitfinex","BTCUSD",1728101828270,0.00364,61970.0,61969.0,0.608069]
["bitfinex","BTCUSD",1728101828486,0.00364,61970.0,61969.0,0.62620426]
["bitfinex","BTCUSD",1728101828703,0.00364,61970.0,61969.0,0.608069]
["bitfinex","BTCUSD",1728101828963,0.00364,61970.0,61969.0,0.62620422]
["bitfinex","BTCUSD",1728101831935,0.00364,61970.0,61969.0,0.62630246]
["bitfinex","BTCUSD",1728101832651,0.10024,61970.0,61969.0,0.62630246]
["bitfinex","BTCUSD",1728101835387,0.10024,61970.0,61969.0,0.62609971]
["bitfinex","BTCUSD",1728101839198,0.10024,61970.0,61969.0,0.62610399]
["bitfinex","BTCUSD",1728101841666,0.10024,61970.0,61969.0,0.51314499]
["bitfinex","BTCUSD",1728101842602,0.10024,61970.0,61969.0,0.62610399]
["bitfinex","BTCUSD",1728101842825,0.10024,61970.0,61969.0,0.608069]
["bitfinex","BTCUSD",1728101845017,0.12553465,61970.0,61969.0,0.608069]
["bitfinex","BTCUSD",1728101845744,0.12553465,61970.0,61969.0,0.49511]
["bitfinex","BTCUSD",1728101846162,0.12553465,61970.0,61969.0,0.608069]
["bitfinex","BTCUSD",1728101846416,0.10024,61970.0,61969.0,0.608069]
["bitfinex","BTCUSD",1728101849421,0.10024,61970.0,61969.0,0.49511]
["bitfinex","BTCUSD",1728101849422,0.12553479,61970.0,61969.0,0.49511]
["bitfinex","BTCUSD",1728101850723,0.13043479,61970.0,61969.0,0.49511]
["bitfinex","BTCUSD",1728101851161,0.24339179,61970.0,61969.0,0.49511]
["bitfinex","BTCUSD",1728101852010,0.13043479,61970.0,61969.0,0.49511]
["bitfinex","BTCUSD",1728101863243,0.13043479,61970.0,61969.0,0.608069]
["bitfinex","BTCUSD",1728101863460,0.13043479,61970.0,61969.0,0.49511]
["bitfinex","BTCUSD",1728101870325,0.12543479,61970.0,61969.0,0.49511]
["bitfinex","BTCUSD",1728101870548,0.12543479,61970.0,61969.0,0.608069]
["bitfinex","BTCUSD",1728101870549,0.12053479,61970.0,61969.0,0.608069]
["bitfinex","BTCUSD",1728101875633,0.12053479,61970.0,61969.0,0.49511]
["bitfinex","BTCUSD",1728101877229,0.12053479,61970.0,61969.0,0.608069]
["bitfinex","BTCUSD",1728101877444,0.12053479,61970.0,61969.0,0.49511]
["bitfinex","BTCUSD",1728101880333,0.12217479,61970.0,61969.0,0.49511]
["bitfinex","BTCUSD",1728101884021,0.23513179,61970.0,61969.0,0.49511]
["bitfinex","BTCUSD",1728101884561,0.31723179,61970.0,61969.0,0.49511]
["bitfinex","BTCUSD",1728101884806,0.40265241,61970.0,61969.0,0.49511]
["bitfinex","BTCUSD",1728101885057,0.37735762,61970.0,61969.0,0.49511]
["bitfinex","BTCUSD",1728101887115,0.30015762,61970.0,61969.0,0.49511]
["bitfinex","BTCUSD",1728101894558,0.214737,61970.0,61969.0,0.49511]
["bitfinex","BTCUSD",1728101902008,0.24003265,61970.0,61969.0,0.49511]
["bitfinex","BTCUSD",1728101902964,0.24003265,61970.0,61969.0,0.49593]
["bitfinex","BTCUSD",1728101934151,0.37385066,61970.0,61969.0,0.49593]
["bitfinex","BTCUSD",1728101934372,0.32545327,61970.0,61969.0,0.49593]
["bitfinex","BTCUSD",1728101934628,0.37385883,61970.0,61969.0,0.49593]
["bitfinex","BTCUSD",1728101935470,0.32545327,61970.0,61969.0,0.49593]
["bitfinex","BTCUSD",1728101935902,0.37385883,61970.0,61969.0,0.49593]
["bitfinex","BTCUSD",1728101936127,0.32545327,61970.0,61969.0,0.49593]
["bitfinex","BTCUSD",1728101940677,0.30015762,61970.0,61969.0,0.49593]
["bitfinex","BTCUSD",1728101949557,0.34855443,61970.0,61969.0,0.49593]
["bitfinex","BTCUSD",1728101952640,0.30015762,61970.0,61969.0,0.49593]
["bitfinex","BTCUSD",1728101952849,0.37273893,61970.0,61969.0,0.49593]
["bitfinex","BTCUSD",1728101954412,0.30015762,61970.0,61969.0,0.49593]
["bitfinex","BTCUSD",1728101959386,0.34853132,61970.0,61969.0,0.49593]
["bitfinex","BTCUSD",1728101960699,0.37273893,61970.0,61969.0,0.49593]
["bitfinex","BTCUSD",1728101961137,0.30015762,61970.0,61969.0,0.49593]
["bitfinex","BTCUSD",1728101961372,0.34852646,61970.0,61969.0,0.49593]
["bitfinex","BTCUSD",1728101961823,0.30015762,61970.0,61969.0,0.49593]
["bitfinex","BTCUSD",1728101969560,0.32545426,61970.0,61969.0,0.49593]
["bitfinex","BTCUSD",1728101970786,0.30015762,61970.0,61969.0,0.49593]
["bitfinex","BTCUSD",1728101973916,0.32545418,61970.0,61969.0,0.49593]
["bitfinex","BTCUSD",1728101974138,0.30015762,61970.0,61969.0,0.49593]
["bitfinex","BTCUSD",1728101976510,0.214737,61970.0,61969.0,0.49593]
["bitfinex","BTCUSD",1728101976734,0.119497,61970.0,61969.0,0.57163]
["bitfinex","BTCUSD",1728101977379,0.14479272,61970.0,61969.0,0.57163]
["bitfinex","BTCUSD",1728101980053,0.119497,61970.0,61969.0,0.57163]
["bitfinex","BTCUSD",1728101983206,0.14479258,61970.0,61969.0,0.57163]
["bitfinex","BTCUSD",1728101986959,0.119497,61970.0,61969.0,0.57163]
["bitfinex","BTCUSD",1728101988781,0.00654,61970.0,61969.0,0.57163]
["bitfinex","BTCUSD",1728101989012,0.119497,61970.0,61969.0,0.57163]
["bitfinex","BTCUSD",1728101991223,0.14479256,61970.0,61969.0,0.57163]
["bitfinex","BTCUSD",1728101992105,0.119497,61970.0,61969.0,0.57163]
["bitfinex","BTCUSD",1728101992570,0.00654,61970.0,61969.0,0.57163]
["bitfinex","BTCUSD",1728101992790,0.119497,61970.0,61969.0,0.57163]
["bitfinex","BTCUSD",1728101993490,0.00654,61970.0,61969.0,0.57163]
["bitfinex","BTCUSD",1728101994333,0.119497,61970.0,61969.0,0.57163]
["bitfinex","BTCUSD",1728101995039,0.14479256,61970.0,61969.0,0.57163]
["bitfinex","BTCUSD",1728101996145,0.119497,61970.0,61969.0,0.57163]
["bitfinex","BTCUSD",1728101999671,0.00654,61970.0,61969.0,0.57163]
["bitfinex","BTCUSD",1728101999893,0.119497,61970.0,61969.0,0.57163]
["bitfinex","BTCUSD",1728102002576,0.00654,61970.0,61969.0,0.57163]
["bitfinex","BTCUSD",1728102004978,0.119497,61970.0,61969.0,0.57163]
["bitfinex","BTCUSD",1728102005417,0.00654,61970.0,61969.0,0.57163]
["bitfinex","BTCUSD",1728102005634,0.02693678,61970.0,61969.0,0.684589]
["bitfinex","BTCUSD",1728102005847,0.00164,61970.0,61969.0,0.70262456]
["bitfinex","BTCUSD",1728102006567,0.00164,61970.0,61969.0,0.70268712]
["bitfinex","BTCUSD",1728102006798,0.00164,61970.0,61969.0,0.70468712]
["bitfinex","BTCUSD",1728102007025,0.00164,61970.0,61969.0,0.686589]
["bitfinex","BTCUSD",1728102007272,0.00164,61970.0,61969.0,0.70467363]
["bitfinex","BTCUSD",1728102008894,0.00164,61970.0,61969.0,0.70473685]
["bitfinex","BTCUSD",1728102009104,0.00164,61970.0,61969.0,0.71109098]
["bitfinex","BTCUSD",1728102009328,0.00164,61970.0,61969.0,0.89157769]
["bitfinex","BTCUSD",1728102012507,0.00164,61970.0,61969.0,0.94002248]
["bitfinex","BTCUSD",1728102012740,0.00164,61970.0,61969.0,0.96915405]
["bitfinex","BTCUSD",1728102012985,0.00164,61970.0,61969.0,0.97531942]
["bitfinex","BTCUSD",1728102013203,0.00164,61970.0,61969.0,0.99346888]
["bitfinex","BTCUSD",1728102013435,0.00164,61970.0,61969.0,0.8965793]
["bitfinex","BTCUSD",1728102013707,0.00164,61970.0,61969.0,0.99031862]
["bitfinex","BTCUSD",1728102013926,0.00264,61970.0,61969.0,0.98231862]
["bitfinex","BTCUSD",1728102014147,0.00164,61970.0,61969.0,0.98231862]
["bitfinex","BTCUSD",1728102014396,0.00164,61970.0,61969.0,0.8855793]
["bitfinex","BTCUSD",1728102014602,0.00264,61970.0,61969.0,0.98229361]
["bitfinex","BTCUSD",1728102015518,0.00364,61970.0,61969.0,0.99629453]
["bitfinex","BTCUSD",1728102015953,0.00264,61970.0,61969.0,0.98229453]
["bitfinex","BTCUSD",1728102016216,0.00264,61970.0,61969.0,0.99629453]
["bitfinex","BTCUSD",1728102016652,0.00264,61970.0,61969.0,0.8995793]
["bitfinex","BTCUSD",1728102017715,0.00264,61970.0,61969.0,0.97207607]
["bitfinex","BTCUSD",1728102020342,0.00264,61970.0,61969.0,0.97206003]
["bitfinex","BTCUSD",1728102020776,0.00264,61970.0,61969.0,0.8995793]
["bitfinex","BTCUSD",1728102022342,0.00264,61970.0,61969.0,0.9226793]
["bitfinex","BTCUSD",1728102022576,0.00264,61970.0,61969.0,1.84345982]
["bitfinex","BTCUSD",1728102022807,0.00264,61970.0,61969.0,1.02275042]
["bitfinex","BTCUSD",1728102023254,0.00164,61970.0,61969.0,1.00875042]
["bitfinex","BTCUSD",1728102023509,0.00164,61970.0,61969.0,1.12950925]
["bitfinex","BTCUSD",1728102023739,0.00364,61970.0,61969.0,1.32670925]
["bitfinex","BTCUSD",1728102023948,0.00264,61970.0,61969.0,1.31370925]
["bitfinex","BTCUSD",1728102024160,0.00264,61970.0,61969.0,1.32670925]
["bitfinex","BTCUSD",1728102024379,0.00364,61970.0,61969.0,1.32670925]
["bitfinex","BTCUSD",1728102024633,0.00364,61970.0,61969.0,1.20595042]
["bitfinex","BTCUSD",1728102025809,0.00364,61970.0,61969.0,1.90595042]
["bitfinex","BTCUSD",1728102026304,0.00364,61970.0,61969.0,2.02670925]
["bitfinex","BTCUSD",1728102026551,0.00364,61970.0,61969.0,2.02669424]
["bitfinex","BTCUSD",1728102026791,0.00364,61970.0,61969.0,1.90593541]
["bitfinex","BTCUSD",1728102028585,0.00364,61970.0,61969.0,1.73573541]
["bitfinex","BTCUSD",1728102028830,0.00164,61976.0,61975.0,0.336548]
["bitfinex","BTCUSD",1728102029069,0.00164,61976.0,61975.0,1.35162704]
["bitfinex","BTCUSD",1728102029302,0.00164,61983.0,61982.0,0.119936]
["bitfinex","BTCUSD",1728102029516,0.00164,61983.0,61982.0,0.84665869]
["bitfinex","BTCUSD",1728102029728,0.00164,61983.0,61982.0,0.94713495]
["bitfinex","BTCUSD",1728102031042,0.00164,61983.0,61982.0,0.96113495]
["bitfinex","BTCUSD",1728102031710,0.00164,61983.0,61982.0,1.66113495]
["bitfinex","BTCUSD",1728102031923,0.00164,61983.0,61982.0,1.67513495]
["bitfinex","BTCUSD",1728102032594,0.00164,61983.0,61982.0,1.65685333]
["bitfinex","BTCUSD",1728102032855,0.00164,61983.0,61982.0,1.67510174]
["bitfinex","BTCUSD",1728102034599,0.00164,61983.0,61982.0,1.68145489]
["bitfinex","BTCUSD",1728102039582,0.00164,61983.0,61982.0,1.66320648]
["bitfinex","BTCUSD",1728102039799,0.00164,61983.0,61982.0,1.68154978]
["bitfinex","BTCUSD",1728102040891,0.00164,61983.0,61982.0,1.67954978]
["bitfinex","BTCUSD",1728102041338,0.00164,61983.0,61982.0,1.68154978]
["bitfinex","BTCUSD",1728102042718,0.00164,61983.0,61982.0,1.66320648]
["bitfinex","BTCUSD",1728102042941,0.00164,61983.0,61982.0,1.68157586]
["bitfinex","BTCUSD",1728102045197,0.00164,61983.0,61982.0,1.51985524]
["bitfinex","BTCUSD",1728102045441,0.09664,61983.0,61982.0,0.90527586]
["bitfinex","BTCUSD",1728102046355,0.09664,61983.0,61982.0,0.90513843]
["bitfinex","BTCUSD",1728102046590,0.00164,61983.0,61982.0,0.90513843]
["bitfinex","BTCUSD",1728102046831,0.00164,61983.0,61982.0,0.98613843]
["bitfinex","BTCUSD",1728102048413,0.00164,61983.0,61982.0,1.68613843]
["bitfinex","BTCUSD",1728102049312,0.00164,61983.0,61982.0,1.66790648]
["bitfinex","BTCUSD",1728102049545,0.00164,61983.0,61982.0,1.6864185]
["bitfinex","BTCUSD",1728102052543,0.00164,61983.0,61982.0,1.66790648]
["bitfinex","BTCUSD",1728102052756,0.00164,61983.0,61982.0,1.68645204]
["bitfinex","BTCUSD",1728102053672,0.00164,61983.0,61982.0,1.73470574]
["bitfinex","BTCUSD",1728102054759,0.00164,61983.0,61982.0,1.68645204]
["bitfinex","BTCUSD",1728102056573,0.00164,61983.0,61982.0,1.78295945]
["bitfinex","BTCUSD",1728102056801,0.00164,61983.0,61982.0,1.68645204]
["bitfinex","BTCUSD",1728102057557,0.00164,61983.0,61982.0,1.80622462]
["bitfinex","BTCUSD",1728102057795,0.00164,61983.0,61982.0,1.70955204]
["bitfinex","BTCUSD",1728102058689,0.00164,61983.0,61982.0,1.80955204]
["bitfinex","BTCUSD",1728102058924,0.00164,61983.0,61982.0,1.86745501]
["bitfinex","BTCUSD",1728102059601,0.00164,61983.0,61982.0,1.98450287]
["bitfinex","BTCUSD",1728102060505,0.00164,61983.0,61982.0,1.85345501]
["bitfinex","BTCUSD",1728102060742,0.00164,61983.0,61982.0,1.69613142]
["bitfinex","BTCUSD",1728102060947,0.00164,61983.0,61982.0,1.79555204]
["bitfinex","BTCUSD",1728102061159,0.00164,61983.0,61982.0,1.85346508]
["bitfinex","BTCUSD",1728102061365,0.00164,61983.0,61982.0,1.80955204]
["bitfinex","BTCUSD",1728102061581,0.00164,61983.0,61982.0,1.86746495]
["bitfinex","BTCUSD",1728102062457,0.00164,61983.0,61982.0,1.80955204]
["bitfinex","BTCUSD",1728102062669,0.00164,61983.0,61982.0,1.86748045]
["bitfinex","BTCUSD",1728102063693,0.00164,61983.0,61982.0,1.16748045]
["bitfinex","BTCUSD",1728102064632,0.00164,61983.0,61982.0,1.31256675]
["bitfinex","BTCUSD",1728102065269,0.00164,61983.0,61982.0,1.3125136]
["bitfinex","BTCUSD",1728102066382,0.08264,61996.0,61995.0,0.114912]
["bitfinex","BTCUSD",1728102066383,0.00164,61996.0,61995.0,0.114912]
["bitfinex","BTCUSD",1728102066606,0.00164,61996.0,61995.0,0.70273503]
["bitfinex","BTCUSD",1728102067553,0.00164,61996.0,61995.0,0.71673503]
["bitfinex","BTCUSD",1728102068215,0.00164,61996.0,61995.0,0.71668518]
["bitfinex","BTCUSD",1728102068428,0.00164,61996.0,61995.0,0.73406391]
["bitfinex","BTCUSD",1728102068675,0.00164,61996.0,61995.0,0.74806391]
["bitfinex","BTCUSD",1728102069128,0.00164,61996.0,61995.0,0.91125062]
["bitfinex","BTCUSD",1728102069350,0.10044,61996.0,61995.0,0.91125062]
["bitfinex","BTCUSD",1728102069570,0.10044,61996.0,61995.0,0.95963301]
["bitfinex","BTCUSD",1728102069784,0.10044,61996.0,61995.0,0.91125062]
["bitfinex","BTCUSD",1728102070425,0.10044,61996.0,61995.0,0.95963434]
["bitfinex","BTCUSD",1728102070630,0.10044,61996.0,61995.0,0.91125062]
["bitfinex","BTCUSD",1728102071488,0.10044,61996.0,61995.0,0.96613333]
["bitfinex","BTCUSD",1728102071748,0.10044,61996.0,61995.0,0.94877393]
["bitfinex","BTCUSD",1728102071958,0.10044,61996.0,61995.0,0.96615715]
["bitfinex","BTCUSD",1728102072166,0.10044,61996.0,61995.0,0.91777083]
["bitfinex","BTCUSD",1728102072413,0.10044,61996.0,61995.0,0.96615715]
["bitfinex","BTCUSD",1728102073530,0.10044,61996.0,61995.0,0.91777083]
["bitfinex","BTCUSD",1728102075059,0.10044,61996.0,61995.0,0.90038761]
["bitfinex","BTCUSD",1728102075272,0.10044,61996.0,61995.0,0.91786449]
["bitfinex","BTCUSD",1728102075509,0.10044,61996.0,61995.0,0.90038761]
["bitfinex","BTCUSD",1728102075748,0.10044,61996.0,61995.0,0.91798167]
["bitfinex","BTCUSD",1728102076205,0.10044,61996.0,61995.0,0.99054574]
["bitfinex","BTCUSD",1728102076659,0.10044,61996.0,61995.0,0.91798167]
["bitfinex","BTCUSD",1728102076892,0.10044,61996.0,61995.0,0.99058484]
["bitfinex","BTCUSD",1728102077589,0.10044,61996.0,61995.0,0.99058414]
["bitfinex","BTCUSD",1728102078668,0.10044,61996.0,61995.0,0.99069892]
["bitfinex","BTCUSD",1728102082108,0.10044,61996.0,61995.0,0.99080177]
["bitfinex","BTCUSD",1728102084383,0.10044,61996.0,61995.0,0.90338115]
["bitfinex","BTCUSD",1728102084596,0.10044,61996.0,61995.0,0.9161993]
["bitfinex","BTCUSD",1728102084834,0.18044,61996.0,61995.0,0.87279421]
["bitfinex","BTCUSD",1728102085066,0.18044,61996.0,61995.0,0.82439937]
["bitfinex","BTCUSD",1728102085513,0.18044,61996.0,61995.0,0.80565012]
["bitfinex","BTCUSD",1728102085757,0.18044,61996.0,61995.0,0.82442543]
["bitfinex","BTCUSD",1728102086016,0.18044,61996.0,61995.0,0.80680234]
["bitfinex","BTCUSD",1728102086218,0.18044,61996.0,61995.0,0.82441887]
["bitfinex","BTCUSD",1728102086455,0.18044,61996.0,61995.0,0.84204009]
["bitfinex","BTCUSD",1728102088835,0.18044,61996.0,61995.0,0.82324619]
["bitfinex","BTCUSD",1728102089046,0.18044,61996.0,61995.0,0.84203601]
["bitfinex","BTCUSD",1728102092195,0.18044,61996.0,61995.0,0.8419996]
["bitfinex","BTCUSD",1728102092659,0.20572394,61996.0,61995.0,0.8419996]
["bitfinex","BTCUSD",1728102095478,0.20572394,61996.0,61995.0,0.80562993]
["bitfinex","BTCUSD",1728102095694,0.20572394,61996.0,61995.0,0.842014]
["bitfinex","BTCUSD",1728102095930,0.20572394,61996.0,61995.0,0.78800871]
["bitfinex","BTCUSD",1728102096156,0.20572394,61996.0,61995.0,0.82440164]
["bitfinex","BTCUSD",1728102098976,0.20572394,61996.0,61995.0,0.82439199]
["bitfinex","BTCUSD",1728102099593,0.23101033,61996.0,61995.0,0.87280963]
["bitfinex","BTCUSD",1728102100629,0.23101033,61996.0,61995.0,0.82439199]
["bitfinex","BTCUSD",1728102100841,0.20572394,61996.0,61995.0,0.89703021]
["bitfinex","BTCUSD",1728102101265,0.12572394,61996.0,61995.0,0.89703021]
["bitfinex","BTCUSD",1728102101693,0.12572394,61996.0,61995.0,0.82439199]
["bitfinex","BTCUSD",1728102101906,0.12572394,61996.0,61995.0,0.89704612]
["bitfinex","BTCUSD",1728102102403,0.12572394,61996.0,61995.0,0.87827209]
["bitfinex","BTCUSD",1728102102634,0.12572394,61996.0,61995.0,0.82437525]
["bitfinex","BTCUSD",1728102105641,0.12572394,61996.0,61995.0,0.90249013]
["bitfinex","BTCUSD",1728102105868,0.12572394,61996.0,61995.0,0.87828071]
["bitfinex","BTCUSD",1728102106096,0.12572394,61996.0,61995.0,0.86067146]
["bitfinex","BTCUSD",1728102106314,0.12572394,61996.0,61995.0,0.89679798]
["bitfinex","BTCUSD",1728102109087,0.12572394,61996.0,61995.0,0.89681109]
["bitfinex","BTCUSD",1728102109338,0.12572394,61996.0,61995.0,0.82414834]
["bitfinex","BTCUSD",1728102110722,0.12572394,61996.0,61995.0,0.89681436]
["bitfinex","BTCUSD",1728102112269,0.12572394,61996.0,61995.0,0.89684047]
["bitfinex","BTCUSD",1728102113190,0.12572394,61996.0,61995.0,0.82417445]
["bitfinex","BTCUSD",1728102115552,0.12572394,61996.0,61995.0,0.82417395]
["bitfinex","BTCUSD",1728102116017,0.12572394,61996.0,61995.0,0.78800871]
["bitfinex","BTCUSD",1728102116240,0.12572394,61996.0,61995.0,0.82418694]
["bitfinex","BTCUSD",1728102121327,0.12572394,61996.0,61995.0,0.80661641]
["bitfinex","BTCUSD",1728102121565,0.12572394,61996.0,61995.0,0.82408144]
["bitfinex","BTCUSD",1728102121733,0.12572394,61996.0,61995.0,0.92098857]
["bitfinex","BTCUSD",1728102124694,0.12572394,61996.0,61995.0,0.92101328]
["bitfinex","BTCUSD",1728102125107,0.12572394,61996.0,61995.0,0.89679533]
["bitfinex","BTCUSD",1728102125331,0.12572394,61996.0,61995.0,0.89681521]
["bitfinex","BTCUSD",1728102125546,0.12572394,61996.0,61995.0,0.82412598]
["bitfinex","BTCUSD",1728102125750,0.12572394,61996.0,61995.0,0.54802727]
["bitfinex","BTCUSD",1728102125994,0.20532394,61996.0,61995.0,0.66093927]
["bitfinex","BTCUSD",1728102126212,0.18004,61996.0,61995.0,0.53054241]
["bitfinex","BTCUSD",1728102126429,0.18004,61996.0,61995.0,0.64345441]
["bitfinex","BTCUSD",1728102126848,0.18004,61996.0,61995.0,0.53054241]
["bitfinex","BTCUSD",1728102127066,0.18004,61996.0,61995.0,0.64345441]
["bitfinex","BTCUSD",1728102127725,0.18004,61996.0,61995.0,0.53054241]
["bitfinex","BTCUSD",1728102128102,0.18004,61996.0,61995.0,0.5305397]
["bitfinex","BTCUSD",1728102128572,0.18004,61996.0,61995.0,0.6434517]
["bitfinex","BTCUSD",1728102129185,0.2053254,61996.0,61995.0,0.6434517]
["bitfinex","BTCUSD",1728102130246,0.2053254,61996.0,61995.0,0.5305397]
["bitfinex","BTCUSD",1728102130459,0.3182354,61996.0,61995.0,0.5305397]
["bitfinex","BTCUSD",1728102130669,0.29295,61996.0,61995.0,0.5305397]
["bitfinex","BTCUSD",1728102131743,0.18004,61996.0,61995.0,0.5305397]
["bitfinex","BTCUSD",1728102132186,0.18004,61996.0,61995.0,0.5165397]
["bitfinex","BTCUSD",1728102132380,0.18004,61996.0,61995.0,0.5305397]
["bitfinex","BTCUSD",1728102132938,0.18004,61996.0,61995.0,0.5165397]
["bitfinex","BTCUSD",1728102133151,0.18004,61996.0,61995.0,0.6294517]
["bitfinex","BTCUSD",1728102133551,0.18004,61996.0,61995.0,0.6434517]
["bitfinex","BTCUSD",1728102134030,0.18004,61996.0,61995.0,0.6294517]
["bitfinex","BTCUSD",1728102134492,0.18004,61996.0,61995.0,0.6154517]
["bitfinex","BTCUSD",1728102134697,0.18004,61996.0,61995.0,0.6294517]
["bitfinex","BTCUSD",1728102134939,0.18004,61996.0,61995.0,0.596822]
["bitfinex","BTCUSD",1728102135153,0.18004,61996.0,61995.0,0.62955692]
["bitfinex","BTCUSD",1728102135386,0.18004,61996.0,61995.0,0.610822]
["bitfinex","BTCUSD",1728102135387,0.10044,61996.0,61995.0,0.610822]
["bitfinex","BTCUSD",1728102135609,0.12572554,61996.0,61995.0,0.6435599]
["bitfinex","BTCUSD",1728102136082,0.12572554,61996.0,61995.0,0.6295599]
["bitfinex","BTCUSD",1728102136300,0.12572554,61996.0,61995.0,0.6435599]
["bitfinex","BTCUSD",1728102136519,0.12572554,61996.0,61995.0,0.6295599]
["bitfinex","BTCUSD",1728102136742,0.12572554,61996.0,61995.0,0.6435599]
["bitfinex","BTCUSD",1728102137166,0.12572554,61996.0,61995.0,0.6295599]
["bitfinex","BTCUSD",1728102137383,0.12572554,61996.0,61995.0,0.5306479]
["bitfinex","BTCUSD",1728102138018,0.12572554,61996.0,61995.0,0.6435599]
["bitfinex","BTCUSD",1728102138441,0.12572554,61996.0,61995.0,0.64355864]
["bitfinex","BTCUSD",1728102138651,0.12572554,61996.0,61995.0,0.53064664]
["bitfinex","BTCUSD",1728102142107,0.12572554,61996.0,61995.0,0.64356228]
["bitfinex","BTCUSD",1728102142528,0.10044,61996.0,61995.0,0.64356228]
["bitfinex","BTCUSD",1728102144969,0.10044,61996.0,61995.0,0.53065028]
["bitfinex","BTCUSD",1728102145194,0.10044,61996.0,61995.0,0.53065156]
["bitfinex","BTCUSD",1728102145442,0.10044,61996.0,61995.0,0.64356356]
["bitfinex","BTCUSD",1728102145677,0.10044,61996.0,61995.0,0.64356116]
["bitfinex","BTCUSD",1728102145901,0.10044,61996.0,61995.0,0.624822]
["bitfinex","BTCUSD",1728102146123,0.10044,61996.0,61995.0,0.64356116]
["bitfinex","BTCUSD",1728102146353,0.10044,61996.0,61995.0,0.624822]
["bitfinex","BTCUSD",1728102146577,0.10044,61996.0,61995.0,0.51191]
["bitfinex","BTCUSD",1728102147033,0.10044,61996.0,61995.0,0.624822]
["bitfinex","BTCUSD",1728102148142,0.10044,61996.0,61995.0,0.51191]
["bitfinex","BTCUSD",1728102149884,0.10044,61996.0,61995.0,0.624822]
["bitfinex","BTCUSD",1728102151468,0.10044,61996.0,61995.0,0.51191]
["bitfinex","BTCUSD",1728102152156,0.10044,61996.0,61995.0,0.624822]
["bitfinex","BTCUSD",1728102154010,0.10044,61996.0,61995.0,0.51191]
["bitfinex","BTCUSD",1728102155316,0.10044,61996.0,61995.0,0.54221034]
["bitfinex","BTCUSD",1728102155529,0.10044,61996.0,61995.0,0.52968976]
["bitfinex","BTCUSD",1728102155785,0.10044,61996.0,61995.0,0.51191]
["bitfinex","BTCUSD",1728102156033,0.10044,61996.0,61995.0,0.624822]
["bitfinex","BTCUSD",1728102156243,0.10044,61996.0,61995.0,0.67290667]
["bitfinex","BTCUSD",1728102156677,0.07624022,61996.0,61995.0,0.67290667]
["bitfinex","BTCUSD",1728102157107,0.07788022,61996.0,61995.0,0.67290667]
["bitfinex","BTCUSD",1728102158898,0.07788022,61996.0,61995.0,0.624822]
["bitfinex","BTCUSD",1728102159129,0.07788022,61996.0,61995.0,0.67325121]
["bitfinex","BTCUSD",1728102160126,0.00164,61996.0,61995.0,0.67325121]
["bitfinex","BTCUSD",1728102162350,0.00164,61996.0,61995.0,0.64277188]
["bitfinex","BTCUSD",1728102162663,0.00164,61996.0,61995.0,0.67323212]
["bitfinex","BTCUSD",1728102165088,0.00164,61996.0,61995.0,0.83641883]
["bitfinex","BTCUSD",1728102165349,0.00164,61996.0,61995.0,1.0221162]
["bitfinex","BTCUSD",1728102165546,0.00164,61996.0,61995.0,1.0221109]
["bitfinex","BTCUSD",1728102165771,0.00164,61996.0,61995.0,0.86300871]
["bitfinex","BTCUSD",1728102166000,0.00164,61996.0,61995.0,1.01579713]
["bitfinex","BTCUSD",1728102166229,0.00164,61996.0,61995.0,0.99787923]
["bitfinex","BTCUSD",1728102166450,0.00164,61996.0,61995.0,0.90100243]
["bitfinex","BTCUSD",1728102166835,0.00164,61996.0,61995.0,0.99356063]
["bitfinex","BTCUSD",1728102167075,0.00164,61996.0,61995.0,0.92091408]
["bitfinex","BTCUSD",1728102168006,0.00164,61996.0,61995.0,1.04201009]
["bitfinex","BTCUSD",1728102168685,0.00164,61996.0,61995.0,0.93554764]
["bitfinex","BTCUSD",1728102168890,0.00164,61996.0,61995.0,0.92154764]
["bitfinex","BTCUSD",1728102169147,0.00164,61996.0,61995.0,0.86582871]
["bitfinex","BTCUSD",1728102169420,0.00164,61996.0,61995.0,0.95052898]
["bitfinex","BTCUSD",1728102170478,0.00164,61996.0,61995.0,0.92252898]
["bitfinex","BTCUSD",1728102170714,0.00164,61996.0,61995.0,1.03336423]
["bitfinex","BTCUSD",1728102170930,0.00164,61996.0,61995.0,0.93652898]
["bitfinex","BTCUSD",1728102171146,0.00164,61996.0,61995.0,1.03336423]
["bitfinex","BTCUSD",1728102171829,0.00164,61996.0,61995.0,1.03136423]
["bitfinex","BTCUSD",1728102172036,0.00164,61996.0,61995.0,1.11678485]
["bitfinex","BTCUSD",1728102172258,0.00164,61996.0,61995.0,0.93452898]
["bitfinex","BTCUSD",1728102172470,0.00164,61996.0,61995.0,0.98194629]
["bitfinex","BTCUSD",1728102172699,0.00164,61996.0,61995.0,0.99594629]
["bitfinex","BTCUSD",1728102173572,0.00164,61996.0,61995.0,1.06855829]
["bitfinex","BTCUSD",1728102175821,0.00164,61996.0,61995.0,1.02186133]
["bitfinex","BTCUSD",1728102176052,0.00164,61996.0,61995.0,1.03967718]
["bitfinex","BTCUSD",1728102176523,0.00164,61996.0,61995.0,1.06818254]
["bitfinex","BTCUSD",1728102177171,0.00164,61996.0,61995.0,0.99757054]
["bitfinex","BTCUSD",1728102177396,0.00164,61996.0,61995.0,0.99557054]
["bitfinex","BTCUSD",1728102177609,0.00164,61996.0,61995.0,1.05416747]
["bitfinex","BTCUSD",1728102178040,0.00164,61996.0,61995.0,1.06816747]
["bitfinex","BTCUSD",1728102178937,0.00164,61996.0,61995.0,1.05416747]
["bitfinex","BTCUSD",1728102179155,0.00164,61996.0,61995.0,1.06816747]
["bitfinex","BTCUSD",1728102179631,0.00164,61996.0,61995.0,0.98157054]
["bitfinex","BTCUSD",1728102179841,0.00164,61996.0,61995.0,0.99557054]
["bitfinex","BTCUSD",1728102180048,0.00164,61996.0,61995.0,0.99757054]
["bitfinex","BTCUSD",1728102181752,0.00164,61996.0,61995.0,1.07010174]
["bitfinex","BTCUSD",1728102182885,0.00164,61996.0,61995.0,1.07009733]
["bitfinex","BTCUSD",1728102183769,0.00164,61996.0,61995.0,0.98267671]
["bitfinex","BTCUSD",1728102183980,0.00164,61996.0,61995.0,1.06809733]
["bitfinex","BTCUSD",1728102185062,0.00164,61996.0,61995.0,1.02183397]
["bitfinex","BTCUSD",1728102185300,0.00164,61996.0,61995.0,1.06806494]
["bitfinex","BTCUSD",1728102185516,0.00164,61996.0,61995.0,1.08584859]
["bitfinex","BTCUSD",1728102185744,0.00164,61996.0,61995.0,1.05028534]
["bitfinex","BTCUSD",1728102186428,0.00164,61996.0,61995.0,1.05228534]
["bitfinex","BTCUSD",1728102188595,0.00164,61996.0,61995.0,1.05231915]
["bitfinex","BTCUSD",1728102189951,0.00164,61996.0,61995.0,1.17101915]
["bitfinex","BTCUSD",1728102190203,0.00164,61996.0,61995.0,1.12364702]
["bitfinex","BTCUSD",1728102190445,0.00164,61996.0,61995.0,1.09843451]
["bitfinex","BTCUSD",1728102191140,0.00164,61996.0,61995.0,1.08443451]
["bitfinex","BTCUSD",1728102191354,0.00164,62000.0,61999.0,0.002]
["bitfinex","BTCUSD",1728102191582,0.00164,62000.0,61999.0,1.09579043]
["bitfinex","BTCUSD",1728102191791,0.00164,62000.0,61999.0,1.06730525]
["bitfinex","BTCUSD",1728102192018,0.00164,62000.0,61999.0,1.07054448]
["bitfinex","BTCUSD",1728102192936,0.00164,62000.0,61999.0,1.07064448]
["bitfinex","BTCUSD",1728102193378,0.00164,62000.0,61999.0,1.22971823]
["bitfinex","BTCUSD",1728102193837,0.00164,62000.0,61999.0,1.24371823]
["bitfinex","BTCUSD",1728102194081,0.00164,62000.0,61999.0,1.09864448]
["bitfinex","BTCUSD",1728102194512,0.00164,62001.0,62000.0,0.143003]
["bitfinex","BTCUSD",1728102194720,0.00164,62001.0,62000.0,0.89451186]
["bitfinex","BTCUSD",1728102195202,0.00164,62001.0,62000.0,0.89446841]
["bitfinex","BTCUSD",1728102195651,0.00164,62001.0,62000.0,0.89444359]
["bitfinex","BTCUSD",1728102195865,0.00164,62001.0,62000.0,0.90844359]
["bitfinex","BTCUSD",1728102196283,0.00164,62001.0,62000.0,0.92244359]
["bitfinex","BTCUSD",1728102198261,0.33324324,62017.0,62016.0,0.112874]
["bitfinex","BTCUSD",1728102198478,0.33324324,62017.0,62016.0,0.84523133]
["bitfinex","BTCUSD",1728102198479,0.24104324,62017.0,62016.0,0.84523133]
["bitfinex","BTCUSD",1728102198905,0.0971,62022.0,62021.0,0.112864]
["bitfinex","BTCUSD",1728102199162,0.0971,62022.0,62021.0,0.68199462]
["bitfinex","BTCUSD",1728102200352,0.0971,62022.0,62021.0,0.68854068]
["bitfinex","BTCUSD",1728102200595,0.0971,62022.0,62021.0,0.70254068]
["bitfinex","BTCUSD",1728102201322,0.00164,62024.0,62023.0,0.112861]
["bitfinex","BTCUSD",1728102201568,0.00164,62024.0,62023.0,0.596551]
["bitfinex","BTCUSD",1728102202308,0.00164,62024.0,62023.0,0.75973771]
["bitfinex","BTCUSD",1728102202542,0.00164,62024.0,62023.0,0.78573771]
["bitfinex","BTCUSD",1728102204215,0.00164,62024.0,62023.0,0.86373771]
["bitfinex","BTCUSD",1728102205104,0.00164,62024.0,62023.0,0.84973771]
["bitfinex","BTCUSD",1728102205478,0.00164,62024.0,62023.0,0.85173771]
["bitfinex","BTCUSD",1728102205916,0.00164,62024.0,62023.0,0.84973771]
["bitfinex","BTCUSD",1728102206066,0.00164,62024.0,62023.0,0.86373771]
["bitfinex","BTCUSD",1728102206266,0.00164,62024.0,62023.0,0.80601244]
["bitfinex","BTCUSD",1728102211172,0.00164,62024.0,62023.0,0.78773771]
["bitfinex","BTCUSD",1728102211401,0.00164,62024.0,62023.0,0.8060319]
["bitfinex","BTCUSD",1728102214421,0.00164,62024.0,62023.0,0.87315833]
["bitfinex","BTCUSD",1728102214839,0.00164,62024.0,62023.0,0.87750365]
["bitfinex","BTCUSD",1728102215262,0.00164,62024.0,62023.0,0.89150365]
["bitfinex","BTCUSD",1728102216081,0.00164,62024.0,62023.0,0.87750365]
["bitfinex","BTCUSD",1728102216289,0.09964,62024.0,62023.0,0.80608303]
["bitfinex","BTCUSD",1728102216504,0.09964,62024.0,62023.0,0.87950365]
["bitfinex","BTCUSD",1728102216706,0.09964,62024.0,62023.0,0.89350365]
["bitfinex","BTCUSD",1728102216909,0.09964,62024.0,62023.0,0.89150365]
["bitfinex","BTCUSD",1728102217946,0.09964,62024.0,62023.0,0.89164633]
["bitfinex","BTCUSD",1728102222995,0.09964,62024.0,62023.0,0.92125374]
["bitfinex","BTCUSD",1728102224415,0.09964,62024.0,62023.0,0.87315833]
["bitfinex","BTCUSD",1728102224613,0.09964,62024.0,62023.0,0.92131848]
["bitfinex","BTCUSD",1728102227743,0.09964,62024.0,62023.0,0.92140866]
["bitfinex","BTCUSD",1728102231022,0.09964,62024.0,62023.0,0.92137018]
["bitfinex","BTCUSD",1728102234642,0.09964,62024.0,62023.0,0.87315833]
["bitfinex","BTCUSD",1728102234871,0.09964,62024.0,62023.0,0.90282866]
["bitfinex","BTCUSD",1728102235113,0.09964,62024.0,62023.0,0.92137262]
["bitfinex","BTCUSD",1728102237562,0.09964,62024.0,62023.0,0.96963084]
["bitfinex","BTCUSD",1728102238414,0.09964,62024.0,62023.0,0.99375995]
["bitfinex","BTCUSD",1728102239749,0.09964,62024.0,62023.0,0.99392437]
["bitfinex","BTCUSD",1728102240415,0.09964,62024.0,62023.0,0.92137262]
["bitfinex","BTCUSD",1728102240620,0.09964,62024.0,62023.0,0.87315833]
["bitfinex","BTCUSD",1728102240832,0.09964,62024.0,62023.0,0.99394282]
["bitfinex","BTCUSD",1728102241046,0.09964,62024.0,62023.0,0.92137931]
["bitfinex","BTCUSD",1728102241528,0.09964,62024.0,62023.0,1.01789575]
["bitfinex","BTCUSD",1728102243026,0.09964,62024.0,62023.0,0.96967477]
["bitfinex","BTCUSD",1728102243251,0.09964,62024.0,62023.0,1.01788005]
["bitfinex","BTCUSD",1728102243480,0.09964,62024.0,62023.0,0.93990719]
["bitfinex","BTCUSD",1728102243711,0.09964,62024.0,62023.0,1.01818151]
["bitfinex","BTCUSD",1728102243943,0.09964,62024.0,62023.0,0.9213667]
["bitfinex","BTCUSD",1728102244140,0.09964,62024.0,62023.0,0.75817999]
["bitfinex","BTCUSD",1728102244364,0.09964,62024.0,62023.0,0.7695752]
["bitfinex","BTCUSD",1728102244592,0.09964,62024.0,62023.0,0.67275937]
["bitfinex","BTCUSD",1728102245472,0.09964,62024.0,62023.0,0.7695752]
["bitfinex","BTCUSD",1728102246600,0.09964,62024.0,62023.0,0.78733102]
["bitfinex","BTCUSD",1728102247887,0.09964,62024.0,62023.0,0.69051519]
["bitfinex","BTCUSD",1728102249565,0.09964,62024.0,62023.0,0.81116074]
["bitfinex","BTCUSD",1728102249765,0.09964,62024.0,62023.0,0.74519655]
["bitfinex","BTCUSD",1728102249991,0.09964,62024.0,62023.0,0.79343615]
["bitfinex","BTCUSD",1728102250213,0.09964,62024.0,62023.0,0.81100026]
["bitfinex","BTCUSD",1728102250617,0.09964,62024.0,62023.0,0.81146522]
["bitfinex","BTCUSD",1728102256493,0.09964,62024.0,62023.0,0.81157702]
["bitfinex","BTCUSD",1728102259065,0.09964,62024.0,62023.0,0.57760551]
["bitfinex","BTCUSD",1728102259354,0.17964,62024.0,62023.0,0.53028873]
["bitfinex","BTCUSD",1728102259585,0.17964,62024.0,62023.0,0.51169]
["bitfinex","BTCUSD",1728102260045,0.17964,62024.0,62023.0,0.53032881]
["bitfinex","BTCUSD",1728102260285,0.17964,62024.0,62023.0,0.51632881]
["bitfinex","BTCUSD",1728102260513,0.17964,62024.0,62023.0,0.53032881]
["bitfinex","BTCUSD",1728102260720,0.17964,62024.0,62023.0,0.51632881]
["bitfinex","BTCUSD",1728102260927,0.17964,62024.0,62023.0,0.50232881]
["bitfinex","BTCUSD",1728102261145,0.17964,62024.0,62023.0,0.51632881]
["bitfinex","BTCUSD",1728102261615,0.17964,62024.0,62023.0,0.53032881]
["bitfinex","BTCUSD",1728102261850,0.17964,62024.0,62023.0,0.51632881]
["bitfinex","BTCUSD",1728102262059,0.17964,62024.0,62023.0,0.53032881]
["bitfinex","BTCUSD",1728102262272,0.2049143,62024.0,62023.0,0.53032881]
["bitfinex","BTCUSD",1728102262738,0.1249143,62024.0,62023.0,0.51169]
["bitfinex","BTCUSD",1728102263012,0.1249143,62024.0,62023.0,0.53026614]
["bitfinex","BTCUSD",1728102263236,0.1249143,62024.0,62023.0,0.53025499]
["bitfinex","BTCUSD",1728102265692,0.1249143,62024.0,62023.0,0.53025069]
["bitfinex","BTCUSD",1728102266397,0.2377733,62024.0,62023.0,0.53025069]
["bitfinex","BTCUSD",1728102266640,0.2377733,62024.0,62023.0,0.51169]
["bitfinex","BTCUSD",1728102266862,0.2377733,62024.0,62023.0,0.53024771]
["bitfinex","BTCUSD",1728102267983,0.2377733,62024.0,62023.0,0.50224771]
["bitfinex","BTCUSD",1728102268192,0.2377733,62024.0,62023.0,0.51624771]
["bitfinex","BTCUSD",1728102268408,0.2377733,62024.0,62023.0,0.53024771]
["bitfinex","BTCUSD",1728102268630,0.2377733,62024.0,62023.0,0.51624771]
["bitfinex","BTCUSD",1728102268851,0.2377733,62024.0,62023.0,0.53024771]
["bitfinex","BTCUSD",1728102269552,0.2377733,62024.0,62023.0,0.51624771]
["bitfinex","BTCUSD",1728102269999,0.2377733,62024.0,62023.0,0.53024771]
["bitfinex","BTCUSD",1728102273468,0.2377733,62024.0,62023.0,0.53026276]
["bitfinex","BTCUSD",1728102275851,0.1249143,62024.0,62023.0,0.53026276]
["bitfinex","BTCUSD",1728102276070,0.2377733,62024.0,62023.0,0.51169]
["bitfinex","BTCUSD",1728102276280,0.2377733,62024.0,62023.0,0.53032954]
["bitfinex","BTCUSD",1728102279600,0.2377733,62024.0,62023.0,0.53036748]
["bitfinex","BTCUSD",1728102280717,0.2377733,62024.0,62023.0,0.60602139]
["bitfinex","BTCUSD",1728102280931,0.2377733,62024.0,62023.0,0.57782068]
["bitfinex","BTCUSD",1728102281973,0.2377733,62024.0,62023.0,0.60593666]
["bitfinex","BTCUSD",1728102282411,0.2377733,62024.0,62023.0,0.57782068]
["bitfinex","BTCUSD",1728102282641,0.2377733,62024.0,62023.0,0.51169]
["bitfinex","BTCUSD",1728102282883,0.2377733,62024.0,62023.0,0.55995476]
["bitfinex","BTCUSD",1728102283113,0.2377733,62024.0,62023.0,0.51169]
["bitfinex","BTCUSD",1728102283341,0.2377733,62024.0,62023.0,0.53028894]
["bitfinex","BTCUSD",1728102285086,0.1249143,62024.0,62023.0,0.53028894]
["bitfinex","BTCUSD",1728102285510,0.1249143,62024.0,62023.0,0.64314994]
["bitfinex","BTCUSD",1728102286611,0.1249143,62024.0,62023.0,0.53028894]
["bitfinex","BTCUSD",1728102289914,0.0269143,62024.0,62023.0,0.85133728]
["bitfinex","BTCUSD",1728102290177,0.00164,62024.0,62023.0,0.85133728]
["bitfinex","BTCUSD",1728102290394,0.00164,62024.0,62023.0,0.89973692]
["bitfinex","BTCUSD",1728102290829,0.00164,62024.0,62023.0,0.85133728]
["bitfinex","BTCUSD",1728102292826,0.00164,62024.0,62023.0,0.80290235]
["bitfinex","BTCUSD",1728102293035,0.00164,62024.0,62023.0,0.85139716]
["bitfinex","BTCUSD",1728102295750,0.00164,62024.0,62023.0,0.78527162]
["bitfinex","BTCUSD",1728102295968,0.00164,62024.0,62023.0,0.85140638]
["bitfinex","BTCUSD",1728102298818,0.00164,62024.0,62023.0,0.78527162]
["bitfinex","BTCUSD",1728102299026,0.00164,62024.0,62023.0,0.8513965]
["bitfinex","BTCUSD",1728102299433,0.00164,62024.0,62023.0,1.01458321]
["bitfinex","BTCUSD",1728102299640,0.00164,62024.0,62023.0,1.08718268]
["bitfinex","BTCUSD",1728102299871,0.00164,62024.0,62023.0,1.01458321]
["bitfinex","BTCUSD",1728102300025,0.00164,62024.0,62023.0,1.0428677]
["bitfinex","BTCUSD",1728102301560,0.00164,62024.0,62023.0,1.01458321]
["bitfinex","BTCUSD",1728102302749,0.00164,62024.0,62023.0,1.04285556]
["bitfinex","BTCUSD",1728102302970,0.00164,62024.0,62023.0,1.16387339]
["bitfinex","BTCUSD",1728102303417,0.00164,62024.0,62023.0,1.16387635]
["bitfinex","BTCUSD",1728102303631,0.00164,62024.0,62023.0,1.04285556]
["bitfinex","BTCUSD",1728102304523,0.00164,62024.0,62023.0,0.95743494]
["bitfinex","BTCUSD",1728102304733,0.00164,62024.0,62023.0,0.91154744]
["bitfinex","BTCUSD",1728102304951,0.00164,62024.0,62023.0,1.16387974]
["bitfinex","BTCUSD",1728102305603,0.00164,62024.0,62023.0,1.04285895]
["bitfinex","BTCUSD",1728102305820,0.00164,62024.0,62023.0,1.04274766]
["bitfinex","BTCUSD",1728102306035,0.00164,62024.0,62023.0,1.04474766]
["bitfinex","BTCUSD",1728102306254,0.00164,62024.0,62023.0,1.26316845]
["bitfinex","BTCUSD",1728102306685,0.00164,62024.0,62023.0,1.26516845]
["bitfinex","BTCUSD",1728102306893,0.00164,62024.0,62023.0,1.26316845]
["bitfinex","BTCUSD",1728102307335,0.00164,62024.0,62023.0,1.17774783]
["bitfinex","BTCUSD",1728102307558,0.00164,62024.0,62023.0,1.04274766]
["bitfinex","BTCUSD",1728102307856,0.00164,62024.0,62023.0,1.13952997]
["bitfinex","BTCUSD",1728102308072,0.00164,62024.0,62023.0,0.94845833]
["bitfinex","BTCUSD",1728102308283,0.00164,62024.0,62023.0,1.04250106]
["bitfinex","BTCUSD",1728102309368,0.00164,62024.0,62023.0,1.13927697]
["bitfinex","BTCUSD",1728102311343,0.00164,62024.0,62023.0,1.09079339]
["bitfinex","BTCUSD",1728102311559,0.00164,62024.0,62023.0,1.04208212]
["bitfinex","BTCUSD",1728102311772,0.00164,62024.0,62023.0,1.04207732]
["bitfinex","BTCUSD",1728102312637,0.00164,62024.0,62023.0,1.13883623]
["bitfinex","BTCUSD",1728102313571,0.00164,62024.0,62023.0,1.16183623]
["bitfinex","BTCUSD",1728102313788,0.00164,62024.0,62023.0,1.16183322]
["bitfinex","BTCUSD",1728102314214,0.00164,62024.0,62023.0,1.13383322]
["bitfinex","BTCUSD",1728102314710,0.00164,62024.0,62023.0,1.27270765]
["bitfinex","BTCUSD",1728102314925,0.00164,62024.0,62023.0,1.15177428]
["bitfinex","BTCUSD",1728102315357,0.00164,62024.0,62023.0,1.15677428]
["bitfinex","BTCUSD",1728102315572,0.00164,62024.0,62023.0,1.17077428]
["bitfinex","BTCUSD",1728102315787,0.00164,62024.0,62023.0,1.14277428]
["bitfinex","BTCUSD",1728102316208,0.00164,62024.0,62023.0,1.27077428]
["bitfinex","BTCUSD",1728102316416,0.00164,62024.0,62023.0,1.40190813]
["bitfinex","BTCUSD",1728102316627,0.00164,62024.0,62023.0,1.24287428]
["bitfinex","BTCUSD",1728102316894,0.00164,62024.0,62023.0,1.27087428]
["bitfinex","BTCUSD",1728102317738,0.00164,62024.0,62023.0,1.97087428]
["bitfinex","BTCUSD",1728102317982,0.00164,62024.0,62023.0,1.92259674]
["bitfinex","BTCUSD",1728102318206,0.00164,62024.0,62023.0,1.97037773]
["bitfinex","BTCUSD",1728102319277,0.00164,62024.0,62023.0,2.11551158]
["bitfinex","BTCUSD",1728102320392,0.00164,62024.0,62023.0,1.97037773]
["bitfinex","BTCUSD",1728102321873,0.00164,62024.0,62023.0,1.9703215]
["bitfinex","BTCUSD",1728102322294,0.00164,62024.0,62023.0,2.11545535]
["bitfinex","BTCUSD",1728102322505,0.00164,62024.0,62023.0,1.9703215]
["bitfinex","BTCUSD",1728102323633,0.00164,62024.0,62023.0,1.41528313]
["bitfinex","BTCUSD",1728102323845,0.00154,62024.0,62023.0,1.41528313]
["bitfinex","BTCUSD",1728102324081,0.00164,62025.0,62024.0,0.0071]
["bitfinex","BTCUSD",1728102324365,0.00164,62032.0,62031.0,0.34716662]
["bitfinex","BTCUSD",1728102324571,0.00164,62032.0,62031.0,1.1871465]
["bitfinex","BTCUSD",1728102324781,0.00154,62032.0,62031.0,1.18700635]
["bitfinex","BTCUSD",1728102325002,0.00074,62032.0,62031.0,1.18700635]
["bitfinex","BTCUSD",1728102325482,0.00154,62038.0,62037.0,0.32835562]
["bitfinex","BTCUSD",1728102325692,0.00134,62038.0,62037.0,1.20112286]
["bitfinex","BTCUSD",1728102325935,0.00134,62038.0,62037.0,1.14759524]
["bitfinex","BTCUSD",1728102325936,0.00084,62038.0,62037.0,1.14759524]
["bitfinex","BTCUSD",1728102326159,0.00084,62038.0,62037.0,1.26829055]
["bitfinex","BTCUSD",1728102326386,0.00054,62038.0,62037.0,1.19695242]
["bitfinex","BTCUSD",1728102326608,0.00014,62038.0,62037.0,1.19692768]
["bitfinex","BTCUSD",1728102326853,0.0928,62044.0,62043.0,0.117824]
["bitfinex","BTCUSD",1728102326854,0.09274,62044.0,62043.0,0.117824]
["bitfinex","BTCUSD",1728102327074,0.09274,62044.0,62043.0,0.36643133]
["bitfinex","BTCUSD",1728102327291,0.09234,62044.0,62043.0,0.84997133]
["bitfinex","BTCUSD",1728102327508,0.09184,62044.0,62043.0,0.84997133]
["bitfinex","BTCUSD",1728102327720,0.09174,62044.0,62043.0,0.897104]
["bitfinex","BTCUSD",1728102327925,0.09174,62044.0,62043.0,0.91448114]
["bitfinex","BTCUSD",1728102328155,0.09134,62044.0,62043.0,0.91448114]
["bitfinex","BTCUSD",1728102329026,0.09134,62044.0,62043.0,0.92848114]
["bitfinex","BTCUSD",1728102329238,0.09134,62044.0,62043.0,0.9459805]
["bitfinex","BTCUSD",1728102329458,0.09134,62044.0,62043.0,0.9599805]
["bitfinex","BTCUSD",1728102329670,0.09134,62044.0,62043.0,0.96637363]
["bitfinex","BTCUSD",1728102330124,0.09134,62044.0,62043.0,0.9489719]
["bitfinex","BTCUSD",1728102331238,0.09134,62044.0,62043.0,0.9017416]
["bitfinex","BTCUSD",1728102331454,0.09134,62044.0,62043.0,0.91998379]
["bitfinex","BTCUSD",1728102331672,0.09134,62044.0,62043.0,0.96741437]
["bitfinex","BTCUSD",1728102332327,0.09216,62044.0,62043.0,0.96741437]
["bitfinex","BTCUSD",1728102335185,0.09216,62044.0,62043.0,0.96740892]
["bitfinex","BTCUSD",1728102337998,0.09216,62044.0,62043.0,0.91998379]
["bitfinex","BTCUSD",1728102338234,0.09216,62044.0,62043.0,0.93822802]
["bitfinex","BTCUSD",1728102338889,0.09216,62044.0,62043.0,0.94022802]
["bitfinex","BTCUSD",1728102339102,0.09216,62044.0,62043.0,0.9694188]
["bitfinex","BTCUSD",1728102339326,0.09216,62044.0,62043.0,0.93379947]
["bitfinex","BTCUSD",1728102340619,0.09216,62044.0,62043.0,0.93179947]
["bitfinex","BTCUSD",1728102341266,0.09216,62044.0,62043.0,0.93197587]
["bitfinex","BTCUSD",1728102341267,0.00082,62044.0,62043.0,0.93197587]
["bitfinex","BTCUSD",1728102343645,0.00082,62044.0,62043.0,0.93361587]
["bitfinex","BTCUSD",1728102344509,0.00082,62044.0,62043.0,0.88600446]
["bitfinex","BTCUSD",1728102344759,0.00082,62044.0,62043.0,0.90432736]
["bitfinex","BTCUSD",1728102344989,0.00082,62044.0,62043.0,0.96496234]
["bitfinex","BTCUSD",1728102345413,0.00082,62044.0,62043.0,0.9356457]
["bitfinex","BTCUSD",1728102345624,0.00082,62044.0,62043.0,0.9336457]
["bitfinex","BTCUSD",1728102345869,0.09252,62044.0,62043.0,0.84183195]
["bitfinex","BTCUSD",1728102346417,0.09252,62044.0,62043.0,0.92225257]
["bitfinex","BTCUSD",1728102346632,0.09252,62044.0,62043.0,0.83683195]
["bitfinex","BTCUSD",1728102346869,0.17002,62044.0,62043.0,0.80751426]
["bitfinex","BTCUSD",1728102347770,0.17002,62044.0,62043.0,0.79351426]
["bitfinex","BTCUSD",1728102347995,0.17002,62044.0,62043.0,0.79342574]
["bitfinex","BTCUSD",1728102348423,0.17002,62044.0,62043.0,0.77942574]
["bitfinex","BTCUSD",1728102348888,0.17002,62044.0,62043.0,0.79342574]
["bitfinex","BTCUSD",1728102349096,0.17002,62044.0,62043.0,0.80742574]
["bitfinex","BTCUSD",1728102349305,0.17002,62044.0,62043.0,0.77942574]
["bitfinex","BTCUSD",1728102349516,0.17002,62044.0,62043.0,0.79342574]
["bitfinex","BTCUSD",1728102349722,0.17002,62044.0,62043.0,0.80742574]
["bitfinex","BTCUSD",1728102350359,0.17002,62044.0,62043.0,0.83661565]
["bitfinex","BTCUSD",1728102351188,0.17002,62044.0,62043.0,0.78919071]
["bitfinex","BTCUSD",1728102351402,0.17002,62044.0,62043.0,0.8074292]
["bitfinex","BTCUSD",1728102351615,0.17002,62044.0,62043.0,0.83661079]
["bitfinex","BTCUSD",1728102354287,0.09252,62044.0,62043.0,0.83661079]
["bitfinex","BTCUSD",1728102354829,0.09252,62044.0,62043.0,0.83661084]
["bitfinex","BTCUSD",1728102360688,0.09252,62044.0,62043.0,0.8848647]
["bitfinex","BTCUSD",1728102360900,0.09252,62044.0,62043.0,0.78919071]
["bitfinex","BTCUSD",1728102361109,0.09252,62044.0,62043.0,0.83640723]
["bitfinex","BTCUSD",1728102361729,0.09252,62044.0,62043.0,0.88466109]
["bitfinex","BTCUSD",1728102363503,0.09252,62044.0,62043.0,0.83744457]
["bitfinex","BTCUSD",1728102363745,0.09252,62044.0,62043.0,0.88473718]
["bitfinex","BTCUSD",1728102364247,0.09252,62044.0,62043.0,0.83638826]
["bitfinex","BTCUSD",1728102364706,0.09252,62044.0,62043.0,0.90876906]
["bitfinex","BTCUSD",1728102364931,0.09252,62044.0,62043.0,0.99418968]
["bitfinex","BTCUSD",1728102365156,0.09252,62044.0,62043.0,0.99434319]
["bitfinex","BTCUSD",1728102365631,0.09252,62044.0,62043.0,0.92180888]
["bitfinex","BTCUSD",1728102365863,0.09252,62044.0,62043.0,1.00431661]
["bitfinex","BTCUSD",1728102366094,0.09252,62044.0,62043.0,0.92180888]
["bitfinex","BTCUSD",1728102366322,0.09252,62044.0,62043.0,1.01831661]
["bitfinex","BTCUSD",1728102366557,0.09252,62044.0,62043.0,1.00453792]
["bitfinex","BTCUSD",1728102366782,0.09252,62044.0,62043.0,0.97134037]
["bitfinex","BTCUSD",1728102367017,0.09252,62044.0,62043.0,1.01884729]
["bitfinex","BTCUSD",1728102367437,0.09252,62044.0,62043.0,0.92211825]
["bitfinex","BTCUSD",1728102367644,0.09252,62044.0,62043.0,1.01884729]
["bitfinex","BTCUSD",1728102367900,0.09252,62044.0,62043.0,0.92211825]
["bitfinex","BTCUSD",1728102368137,0.09252,62044.0,62043.0,1.01888141]
["bitfinex","BTCUSD",1728102368564,0.09252,62044.0,62043.0,1.04302955]
["bitfinex","BTCUSD",1728102368810,0.09252,62044.0,62043.0,0.92211825]
["bitfinex","BTCUSD",1728102369726,0.09252,62044.0,62043.0,1.04302955]
["bitfinex","BTCUSD",1728102371455,0.09252,62044.0,62043.0,0.92211825]
["bitfinex","BTCUSD",1728102371915,0.09252,62044.0,62043.0,1.04313139]
["bitfinex","BTCUSD",1728102376087,0.09252,62044.0,62043.0,0.92211825]
["bitfinex","BTCUSD",1728102376774,0.09252,62044.0,62043.0,1.04313222]
["bitfinex","BTCUSD",1728102378298,0.09252,62044.0,62043.0,0.92211825]
["bitfinex","BTCUSD",1728102378718,0.09252,62044.0,62043.0,0.92411825]
["bitfinex","BTCUSD",1728102379394,0.00082,62044.0,62043.0,1.00011825]
["bitfinex","BTCUSD",1728102379848,0.00082,62044.0,62043.0,0.95261133]
["bitfinex","BTCUSD",1728102380047,0.00082,62044.0,62043.0,1.00560539]
["bitfinex","BTCUSD",1728102381124,0.00082,62044.0,62043.0,1.02860539]
["bitfinex","BTCUSD",1728102381792,0.00082,62044.0,62043.0,1.08651114]
["bitfinex","BTCUSD",1728102382005,0.00082,62044.0,62043.0,1.02860539]
["bitfinex","BTCUSD",1728102382478,0.00164,62058.0,62043.0,1.02860539]
["bitfinex","BTCUSD",1728102382479,0.00164,62058.0,62057.0,0.135799]
["bitfinex","BTCUSD",1728102382717,0.00164,62058.0,62057.0,0.90059356]
["bitfinex","BTCUSD",1728102382997,0.00164,62058.0,62057.0,1.01298478]
["bitfinex","BTCUSD",1728102383222,0.00164,62058.0,62057.0,1.0861865]
["bitfinex","BTCUSD",1728102383455,0.00164,62058.0,62057.0,0.88617193]
["bitfinex","BTCUSD",1728102383683,0.00164,62058.0,62057.0,0.83008827]
["bitfinex","BTCUSD",1728102384123,0.00164,62058.0,62057.0,0.92950889]
["bitfinex","BTCUSD",1728102385021,0.00164,62058.0,62057.0,0.94350889]
["bitfinex","BTCUSD",1728102385522,0.00164,62058.0,62057.0,0.92950889]
["bitfinex","BTCUSD",1728102386161,0.00164,62058.0,62057.0,0.91550889]
["bitfinex","BTCUSD",1728102386386,0.00164,62058.0,62057.0,1.05683703]
["bitfinex","BTCUSD",1728102387048,0.00164,62058.0,62057.0,1.07083703]
["bitfinex","BTCUSD",1728102387296,0.00164,62058.0,62057.0,0.93609612]
["bitfinex","BTCUSD",1728102387510,0.00164,62058.0,62057.0,0.95009612]
["bitfinex","BTCUSD",1728102388158,0.00164,62058.0,62057.0,0.93609612]
["bitfinex","BTCUSD",1728102388369,0.00164,62058.0,62057.0,1.0466456]
["bitfinex","BTCUSD",1728102389643,0.00164,62058.0,62057.0,1.04647749]
["bitfinex","BTCUSD",1728102390074,0.00164,62058.0,62057.0,0.99897304]
["bitfinex","BTCUSD",1728102390289,0.00164,62058.0,62057.0,0.94992801]
["bitfinex","BTCUSD",1728102391434,0.00164,62058.0,62057.0,1.0223026]
["bitfinex","BTCUSD",1728102393758,0.00164,62058.0,62057.0,0.94993105]
["bitfinex","BTCUSD",1728102394211,0.00164,62058.0,62057.0,0.86451043]
["bitfinex","BTCUSD",1728102394413,0.00164,62058.0,62057.0,0.94993105]
["bitfinex","BTCUSD",1728102396337,0.00164,62058.0,62057.0,0.95064876]
["bitfinex","BTCUSD",1728102396566,0.00164,62058.0,62057.0,0.99804737]
["bitfinex","BTCUSD",1728102397475,0.00164,62058.0,62057.0,0.9980467]
["bitfinex","BTCUSD",1728102397694,0.00164,62058.0,62057.0,1.0000467]
["bitfinex","BTCUSD",1728102398613,0.00164,62058.0,62057.0,1.00004201]
["bitfinex","BTCUSD",1728102399733,0.00164,62058.0,62057.0,0.86722278]
["bitfinex","BTCUSD",1728102399962,0.00164,62058.0,62057.0,0.9526434]
["bitfinex","BTCUSD",1728102400213,0.00164,62058.0,62057.0,1.00013599]
["bitfinex","BTCUSD",1728102400460,0.00164,62058.0,62057.0,1.00014012]
["bitfinex","BTCUSD",1728102401361,0.00164,62058.0,62057.0,1.00004487]
["bitfinex","BTCUSD",1728102401998,0.00164,62058.0,62057.0,0.95182503]
["bitfinex","BTCUSD",1728102402229,0.00164,62058.0,62057.0,1.00004071]
["bitfinex","BTCUSD",1728102402646,0.00164,62058.0,62057.0,1.00004016]
["bitfinex","BTCUSD",1728102402848,0.00164,62058.0,62057.0,0.99804016]
["bitfinex","BTCUSD",1728102403701,0.00164,62058.0,62057.0,1.00004016]
["bitfinex","BTCUSD",1728102404400,0.00164,62058.0,62057.0,0.99804016]
["bitfinex","BTCUSD",1728102407539,0.00164,62058.0,62057.0,0.94982503]
["bitfinex","BTCUSD",1728102407777,0.00164,62058.0,62057.0,0.99804513]
["bitfinex","BTCUSD",1728102408477,0.00164,62058.0,62057.0,0.94982503]
["bitfinex","BTCUSD",1728102409403,0.00164,62058.0,62057.0,1.02215462]
["bitfinex","BTCUSD",1728102409913,0.00164,62058.0,62057.0,0.94982503]
["bitfinex","BTCUSD",1728102410163,0.00164,62058.0,62057.0,0.90242356]
["bitfinex","BTCUSD",1728102410654,0.00164,62058.0,62057.0,0.93162329]
["bitfinex","BTCUSD",1728102410896,0.00164,62058.0,62057.0,0.97909441]
["bitfinex","BTCUSD",1728102411593,0.00164,62058.0,62057.0,1.051424]
["bitfinex","BTCUSD",1728102412080,0.00164,62058.0,62057.0,0.97909441]
["bitfinex","BTCUSD",1728102412317,0.00164,62058.0,62057.0,1.053424]
["bitfinex","BTCUSD",1728102412559,0.00164,62058.0,62057.0,1.051424]
["bitfinex","BTCUSD",1728102413252,0.00164,62058.0,62057.0,1.058424]
["bitfinex","BTCUSD",1728102413508,0.00164,62058.0,62057.0,1.758424]
["bitfinex","BTCUSD",1728102414677,0.00164,62058.0,62057.0,1.67300338]
["bitfinex","BTCUSD",1728102414924,0.00164,62058.0,62057.0,1.758424]
["bitfinex","BTCUSD",1728102415376,0.00164,62058.0,62057.0,1.68609441]
["bitfinex","BTCUSD",1728102417015,0.00164,62058.0,62057.0,1.60067379]
["bitfinex","BTCUSD",1728102417253,0.00164,62058.0,62057.0,1.68609441]
["bitfinex","BTCUSD",1728102417494,0.00164,62058.0,62057.0,1.78253386]
["bitfinex","BTCUSD",1728102418081,0.00164,62058.0,62057.0,1.08253386]
["bitfinex","BTCUSD",1728102418854,0.00164,62058.0,62057.0,1.08262363]
["bitfinex","BTCUSD",1728102419257,0.00164,62058.0,62057.0,0.98609441]
["bitfinex","BTCUSD",1728102419914,0.00164,62058.0,62057.0,0.95689468]
["bitfinex","BTCUSD",1728102420368,0.00164,62058.0,62057.0,1.01482463]
["bitfinex","BTCUSD",1728102420587,0.00164,62058.0,62057.0,0.96735351]
["bitfinex","BTCUSD",1728102420805,0.00164,62058.0,62057.0,1.01456611]
["bitfinex","BTCUSD",1728102422354,0.00164,62058.0,62057.0,0.95663616]
["bitfinex","BTCUSD",1728102422564,0.00164,62058.0,62057.0,1.01255838]
["bitfinex","BTCUSD",1728102422777,0.00164,62058.0,62057.0,0.95468549]
["bitfinex","BTCUSD",1728102425341,0.00164,62058.0,62057.0,1.0995499]
["bitfinex","BTCUSD",1728102425780,0.00164,62058.0,62057.0,0.95468549]
["bitfinex","BTCUSD",1728102426003,0.00164,62058.0,62057.0,1.01259958]
["bitfinex","BTCUSD",1728102426453,0.00164,62058.0,62057.0,0.95468549]
["bitfinex","BTCUSD",1728102427768,0.11874177,62073.0,62072.0,0.112772]
["bitfinex","BTCUSD",1728102427994,0.11874177,62073.0,62072.0,0.13094966]
["bitfinex","BTCUSD",1728102428198,0.112764,62077.0,62073.0,0.11277]
["bitfinex","BTCUSD",1728102428415,0.112764,62077.0,62073.0,0.61424766]
["bitfinex","BTCUSD",1728102428914,0.03015415,62074.0,62073.0,0.61424766]
["bitfinex","BTCUSD",1728102429564,0.03015415,62074.0,62073.0,0.61420036]
["bitfinex","BTCUSD",1728102430005,0.03015415,62074.0,62073.0,0.64021485]
["bitfinex","BTCUSD",1728102430671,0.20435415,62074.0,62073.0,0.64021485]
["bitfinex","BTCUSD",1728102431356,0.20435415,62074.0,62073.0,0.62207]
["bitfinex","BTCUSD",1728102431584,0.20435415,62074.0,62073.0,0.64023257]
["bitfinex","BTCUSD",1728102432892,0.20435415,62074.0,62073.0,0.62823257]
["bitfinex","BTCUSD",1728102433078,0.20435415,62074.0,62073.0,0.61423257]
["bitfinex","BTCUSD",1728102433310,0.20435415,62074.0,62073.0,0.62822321]
["bitfinex","BTCUSD",1728102433534,0.20435415,62074.0,62073.0,0.64122321]
["bitfinex","BTCUSD",1728102435125,0.20435415,62074.0,62073.0,0.64117829]
["bitfinex","BTCUSD",1728102435625,0.1791,62074.0,62073.0,0.64117829]
["bitfinex","BTCUSD",1728102436272,0.17992,62074.0,62073.0,0.64117829]
["bitfinex","BTCUSD",1728102436932,0.17992,62074.0,62073.0,0.64115959]
["bitfinex","BTCUSD",1728102440382,0.17992,62074.0,62073.0,0.62302508]
["bitfinex","BTCUSD",1728102440621,0.17992,62074.0,62073.0,0.64115976]
["bitfinex","BTCUSD",1728102440834,0.17992,62074.0,62073.0,0.62302508]
["bitfinex","BTCUSD",1728102441468,0.17992,62074.0,62073.0,0.64116219]
["bitfinex","BTCUSD",1728102443329,0.20517422,62074.0,62073.0,0.64116219]
["bitfinex","BTCUSD",1728102443957,0.20517422,62074.0,62073.0,0.62302508]
["bitfinex","BTCUSD",1728102444209,0.20517422,62074.0,62073.0,0.64116061]
["bitfinex","BTCUSD",1728102444641,0.12707422,62074.0,62073.0,0.64116061]
["bitfinex","BTCUSD",1728102448191,0.12707422,62074.0,62073.0,0.64280061]
["bitfinex","BTCUSD",1728102448889,0.10182,62074.0,62073.0,0.64280061]
["bitfinex","BTCUSD",1728102449310,0.10182,62074.0,62073.0,0.62466508]
["bitfinex","BTCUSD",1728102449747,0.10182,62074.0,62073.0,0.6428181]
["bitfinex","BTCUSD",1728102452537,0.10182,62074.0,62073.0,0.62466508]
["bitfinex","BTCUSD",1728102453369,0.12707401,62074.0,62073.0,0.62466508]
["bitfinex","BTCUSD",1728102456587,0.10182,62074.0,62073.0,0.62466508]
["bitfinex","BTCUSD",1728102458560,0.00572,62074.0,62073.0,0.64282012]
["bitfinex","BTCUSD",1728102458975,0.00572,62074.0,62073.0,0.69123118]
["bitfinex","BTCUSD",1728102459387,0.00572,62074.0,62073.0,0.69122904]
["bitfinex","BTCUSD",1728102459838,0.00572,62074.0,62073.0,0.6911971]
["bitfinex","BTCUSD",1728102461679,0.00572,62074.0,62073.0,0.64278818]
["bitfinex","BTCUSD",1728102461898,0.00572,62074.0,62073.0,0.69119757]
["bitfinex","BTCUSD",1728102466908,0.00572,62074.0,62073.0,0.69121149]
["bitfinex","BTCUSD",1728102467426,0.00572,62074.0,62073.0,0.7093485]
["bitfinex","BTCUSD",1728102467666,0.00572,62074.0,62073.0,0.69121148]
["bitfinex","BTCUSD",1728102467902,0.213188,62074.0,62073.0,0.51194]
["bitfinex","BTCUSD",1728102468136,0.213188,62074.0,62073.0,0.49794]
["bitfinex","BTCUSD",1728102468137,0.10042,62074.0,62073.0,0.49794]
["bitfinex","BTCUSD",1728102468373,0.10042,62074.0,62073.0,0.49894]
["bitfinex","BTCUSD",1728102468602,0.10042,62074.0,62073.0,0.62571]
["bitfinex","BTCUSD",1728102468835,0.1256746,62074.0,62073.0,0.62571]
["bitfinex","BTCUSD",1728102469308,0.1256746,62074.0,62073.0,0.63871]
["bitfinex","BTCUSD",1728102469535,0.1256746,62074.0,62073.0,0.62471]
["bitfinex","BTCUSD",1728102469995,0.1256746,62074.0,62073.0,0.63871]
["bitfinex","BTCUSD",1728102470246,0.1256746,62074.0,62073.0,0.52594]
["bitfinex","BTCUSD",1728102472493,0.1256746,62074.0,62073.0,0.54409778]
["bitfinex","BTCUSD",1728102473773,0.1256746,62074.0,62073.0,0.52594]
["bitfinex","BTCUSD",1728102474011,0.1256746,62074.0,62073.0,0.54408965]
["bitfinex","BTCUSD",1728102476435,0.0309746,62074.0,62073.0,0.54408965]
["bitfinex","BTCUSD",1728102476690,0.0309746,62074.0,62073.0,0.65685965]
["bitfinex","BTCUSD",1728102477816,0.0309746,62074.0,62073.0,0.65684806]
["bitfinex","BTCUSD",1728102479123,0.0309746,62074.0,62073.0,0.54407806]
["bitfinex","BTCUSD",1728102480676,0.0309746,62074.0,62073.0,0.52594]
["bitfinex","BTCUSD",1728102480899,0.0309746,62074.0,62073.0,0.54408819]
["bitfinex","BTCUSD",1728102481111,0.00572,62074.0,62073.0,0.54408819]
["bitfinex","BTCUSD",1728102481363,0.00572,62074.0,62073.0,0.65685819]
["bitfinex","BTCUSD",1728102481572,0.00572,62074.0,62073.0,0.54408819]
["bitfinex","BTCUSD",1728102482466,0.00572,62074.0,62073.0,0.65685819]
["bitfinex","BTCUSD",1728102482925,0.00572,62074.0,62073.0,0.54408819]
["bitfinex","BTCUSD",1728102483170,0.00572,62074.0,62073.0,0.52594]
["bitfinex","BTCUSD",1728102483395,0.00572,62074.0,62073.0,0.54410947]
["bitfinex","BTCUSD",1728102486623,0.03097437,62074.0,62073.0,0.54410947]
["bitfinex","BTCUSD",1728102486711,0.14374237,62074.0,62073.0,0.54410947]
["bitfinex","BTCUSD",1728102486942,0.14374237,62074.0,62073.0,0.54408767]
["bitfinex","BTCUSD",1728102486943,0.23734237,62074.0,62073.0,0.54408767]
["bitfinex","BTCUSD",1728102488466,0.12457437,62074.0,62073.0,0.54408767]
["bitfinex","BTCUSD",1728102489583,0.09932,62074.0,62073.0,0.54408767]
["bitfinex","BTCUSD",1728102490026,0.09932,62074.0,62073.0,0.54430162]
["bitfinex","BTCUSD",1728102493456,0.09932,62074.0,62073.0,0.5443338]
["bitfinex","BTCUSD",1728102493667,0.00572,62074.0,62073.0,0.5443338]
["bitfinex","BTCUSD",1728102494346,0.00572,62074.0,62073.0,0.6571038]
["bitfinex","BTCUSD",1728102494768,0.00572,62074.0,62073.0,0.5443338]
["bitfinex","BTCUSD",1728102495197,0.118488,62074.0,62073.0,0.5443338]
["bitfinex","BTCUSD",1728102495409,0.00572,62074.0,62073.0,0.5443338]
["bitfinex","BTCUSD",1728102496970,0.00572,62074.0,62073.0,0.52594]
["bitfinex","BTCUSD",1728102497182,0.00572,62074.0,62073.0,0.54434912]
["bitfinex","BTCUSD",1728102500404,0.00572,62074.0,62073.0,0.52594]
["bitfinex","BTCUSD",1728102500613,0.00572,62074.0,62073.0,0.54441136]
["bitfinex","BTCUSD",1728102501287,0.00572,62074.0,62073.0,0.65718136]
["bitfinex","BTCUSD",1728102502368,0.00572,62074.0,62073.0,0.54441136]
["bitfinex","BTCUSD",1728102508996,0.118488,62074.0,62073.0,0.54441136]
["bitfinex","BTCUSD",1728102510980,0.118488,62074.0,62073.0,0.52594]
["bitfinex","BTCUSD",1728102512248,0.00572,62074.0,62073.0,0.52594]
["bitfinex","BTCUSD",1728102512737,0.118488,62074.0,62073.0,0.52594]
["bitfinex","BTCUSD",1728102517617,0.14374223,62074.0,62073.0,0.52594]
["bitfinex","BTCUSD",1728102532556,0.23974223,62074.0,62073.0,0.52594]
["bitfinex","BTCUSD",1728102539923,0.14374223,62074.0,62073.0,0.52594]
["bitfinex","BTCUSD",1728102540397,0.23514223,62074.0,62073.0,0.52594]
["bitfinex","BTCUSD",1728102541527,0.23514223,62074.0,62073.0,0.49894]
["bitfinex","BTCUSD",1728102541736,0.23514223,62074.0,62073.0,0.50794]
["bitfinex","BTCUSD",1728102541958,0.23514223,62074.0,62073.0,0.49894]
["bitfinex","BTCUSD",1728102542178,0.23514223,62074.0,62073.0,0.48494]
["bitfinex","BTCUSD",1728102542395,0.23514223,62074.0,62073.0,0.48994]
["bitfinex","BTCUSD",1728102542610,0.23514223,62074.0,62073.0,0.49594]
["bitfinex","BTCUSD",1728102543052,0.23514223,62074.0,62073.0,0.48894]
["bitfinex","BTCUSD",1728102543286,0.23514223,62074.0,62073.0,0.49494]
["bitfinex","BTCUSD",1728102544150,0.23514223,62074.0,62073.0,0.48894]
["bitfinex","BTCUSD",1728102544398,0.23514223,62074.0,62073.0,0.48494]
["bitfinex","BTCUSD",1728102544620,0.23514223,62074.0,62073.0,0.48894]
["bitfinex","BTCUSD",1728102545702,0.32056285,62074.0,62073.0,0.48894]
["bitfinex","BTCUSD",1728102546164,0.32056285,62074.0,62073.0,0.49494]
["bitfinex","BTCUSD",1728102547037,0.22916285,62074.0,62073.0,0.49494]
["bitfinex","BTCUSD",1728102547262,0.14374223,62074.0,62073.0,0.49494]
["bitfinex","BTCUSD",1728102547907,0.03097423,62074.0,62073.0,0.49494]
["bitfinex","BTCUSD",1728102548124,0.14374223,62074.0,62073.0,0.49494]
["bitfinex","BTCUSD",1728102548828,0.118488,62074.0,62073.0,0.49494]
["bitfinex","BTCUSD",1728102551785,0.14374243,62074.0,62073.0,0.49494]
["bitfinex","BTCUSD",1728102553175,0.118488,62074.0,62073.0,0.49494]
["bitfinex","BTCUSD",1728102558225,0.118488,62074.0,62073.0,0.57354]
["bitfinex","BTCUSD",1728102561491,0.00572,62074.0,62073.0,0.57354]
["bitfinex","BTCUSD",1728102561743,0.118488,62074.0,62073.0,0.57354]
["bitfinex","BTCUSD",1728102570738,0.00572,62074.0,62073.0,0.57354]
["bitfinex","BTCUSD",1728102570968,0.118488,62074.0,62073.0,0.57354]
["bitfinex","BTCUSD",1728102571628,0.00572,62074.0,62073.0,0.57354]
["bitfinex","BTCUSD",1728102571866,0.118488,62074.0,62073.0,0.57354]
["bitfinex","BTCUSD",1728102575010,0.14374181,62074.0,62073.0,0.57354]
["bitfinex","BTCUSD",1728102575236,0.03097381,62074.0,62073.0,0.57354]
["bitfinex","BTCUSD",1728102576111,0.14374181,62074.0,62073.0,0.57354]
["bitfinex","BTCUSD",1728102577460,0.14374181,62074.0,62073.0,0.59173866]
["bitfinex","BTCUSD",1728102578357,0.03097381,62074.0,62073.0,0.59173866]
["bitfinex","BTCUSD",1728102582266,0.14374181,62074.0,62073.0,0.59173866]
["bitfinex","BTCUSD",1728102582677,0.03097381,62074.0,62073.0,0.59173866]
["bitfinex","BTCUSD",1728102586172,0.14374181,62074.0,62073.0,0.59173866]
["bitfinex","BTCUSD",1728102588135,0.14374181,62074.0,62073.0,0.59171294]
["bitfinex","BTCUSD",1728102588371,0.14374181,62074.0,62073.0,0.59172245]
["bitfinex","BTCUSD",1728102590198,0.14374181,62074.0,62073.0,0.57354]
["bitfinex","BTCUSD",1728102590619,0.14374181,62074.0,62073.0,0.5916568]
["bitfinex","BTCUSD",1728102590825,0.14374181,62074.0,62073.0,0.57354]
["bitfinex","BTCUSD",1728102596416,0.03097381,62074.0,62073.0,0.57354]
["bitfinex","BTCUSD",1728102599850,0.14374181,62074.0,62073.0,0.57354]
["bitfinex","BTCUSD",1728102600551,0.03097381,62074.0,62073.0,0.57354]
["bitfinex","BTCUSD",1728102604122,0.14374181,62074.0,62073.0,0.57354]
["bitfinex","BTCUSD",1728102606527,0.03097381,62074.0,62073.0,0.57354]
["bitfinex","BTCUSD",1728102608666,0.14374181,62074.0,62073.0,0.57354]
["bitfinex","BTCUSD",1728102609119,0.14374181,62074.0,62073.0,0.49494]
["bitfinex","BTCUSD",1728102609797,0.03097381,62074.0,62073.0,0.49494]
["bitfinex","BTCUSD",1728102617643,0.0385595,62074.0,62073.0,0.49494]
["bitfinex","BTCUSD",1728102622099,0.1513275,62074.0,62073.0,0.49494]
["bitfinex","BTCUSD",1728102622323,0.0385595,62074.0,62073.0,0.49494]
["bitfinex","BTCUSD",1728102623714,0.01330569,62074.0,62073.0,0.49494]
["bitfinex","BTCUSD",1728102628247,0.03855965,62074.0,62073.0,0.49494]
["bitfinex","BTCUSD",1728102628476,0.01330569,62074.0,62073.0,0.49494]
["bitfinex","BTCUSD",1728102632558,0.12607369,62074.0,62073.0,0.49494]
["bitfinex","BTCUSD",1728102636504,0.01330569,62074.0,62073.0,0.49494]
["bitfinex","BTCUSD",1728102637628,0.12607369,62074.0,62073.0,0.49494]
["bitfinex","BTCUSD",1728102650889,0.22517369,62074.0,62073.0,0.49494]
["bitfinex","BTCUSD",1728102651339,0.31059431,62074.0,62073.0,0.49494]
["bitfinex","BTCUSD",1728102652281,0.22517369,62074.0,62073.0,0.49494]
["bitfinex","BTCUSD",1728102657801,0.25042898,62074.0,62073.0,0.49494]
["bitfinex","BTCUSD",1728102673723,0.25066318,62074.0,62073.0,0.49494]
["bitfinex","BTCUSD",1728102684143,0.42706318,62074.0,62073.0,0.49494]
["bitfinex","BTCUSD",1728102684359,0.51537483,62074.0,62073.0,0.49494]
["bitfinex","BTCUSD",1728102684569,0.56567794,62074.0,62073.0,0.49494]
["bitfinex","BTCUSD",1728102684822,0.54042265,62074.0,62073.0,0.49494]
["bitfinex","BTCUSD",1728102685262,0.54042265,62074.0,62073.0,0.48494]
["bitfinex","BTCUSD",1728102685473,0.54042265,62074.0,62073.0,0.48594]
["bitfinex","BTCUSD",1728102685716,0.54042265,62074.0,62073.0,0.48494]
["bitfinex","BTCUSD",1728102686161,0.54142265,62074.0,62073.0,0.48494]
["bitfinex","BTCUSD",1728102686359,0.44463484,62074.0,62073.0,0.48494]
["bitfinex","BTCUSD",1728102686599,0.44563484,62074.0,62073.0,0.48894]
["bitfinex","BTCUSD",1728102686832,0.54242265,62074.0,62073.0,0.48894]
["bitfinex","BTCUSD",1728102687139,0.67964145,62074.0,62073.0,0.48494]
["bitfinex","BTCUSD",1728102687305,0.58385364,62074.0,62073.0,0.48494]
["bitfinex","BTCUSD",1728102687524,0.70483841,62074.0,62073.0,0.48494]
["bitfinex","BTCUSD",1728102688182,0.58385364,62074.0,62073.0,0.48494]
["bitfinex","BTCUSD",1728102689275,0.60911184,62074.0,62073.0,0.48494]
["bitfinex","BTCUSD",1728102689493,0.56761961,62074.0,62073.0,0.48494]
["bitfinex","BTCUSD",1728102690764,0.44663484,62074.0,62073.0,0.48494]
["bitfinex","BTCUSD",1728102691455,0.56747657,62074.0,62073.0,0.48494]
["bitfinex","BTCUSD",1728102692410,0.5927352,62074.0,62073.0,0.48494]
["bitfinex","BTCUSD",1728102692650,0.69762815,62074.0,62073.0,0.48494]
["bitfinex","BTCUSD",1728102693107,0.6975903,62074.0,62073.0,0.48494]
["bitfinex","BTCUSD",1728102694263,0.57678642,62074.0,62073.0,0.48494]
["bitfinex","BTCUSD",1728102694957,0.70485947,62074.0,62073.0,0.48494]
["bitfinex","BTCUSD",1728102695173,0.80147641,62074.0,62073.0,0.48494]
["bitfinex","BTCUSD",1728102695395,0.72785947,62074.0,62073.0,0.48494]
["bitfinex","BTCUSD",1728102695618,0.85066335,62074.0,62073.0,0.48494]
["bitfinex","BTCUSD",1728102695853,0.87592315,62074.0,62073.0,0.48494]
["bitfinex","BTCUSD",1728102696080,0.87592315,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102696343,0.87587843,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102697273,2.14387843,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102697514,2.11861863,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102698435,2.16044558,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102699135,2.03968642,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102699850,2.16040275,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102700314,2.18566471,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102701252,2.06494838,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102703318,2.18675648,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102703551,2.08821448,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102703795,2.09819857,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102704267,2.07293661,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102706332,1.97639461,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102706566,2.07293661,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102706779,1.97639461,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102707681,2.00165537,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102708182,2.16484208,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102708629,2.08844208,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102709089,2.06317598,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102709547,2.15970184,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102709775,2.15970175,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102710050,2.06317598,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102711484,2.15970099,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102711709,1.99651428,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102712144,1.99651643,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102712351,1.99651649,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102712600,1.89998927,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102712843,2.02065421,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102713559,1.89998927,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102714277,2.18384092,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102714501,2.06317598,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102714726,2.18384092,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102716458,1.89998927,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102716691,2.02065421,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102718111,2.02265421,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102719197,2.02065421,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102721856,1.82666561,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102722081,1.70230485,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102722309,1.60572851,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102723181,1.72639345,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102724042,1.70339345,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102724258,1.72639345,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102725329,1.63098837,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102726435,1.60572851,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102729783,1.63098849,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102730240,1.77577618,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102733362,1.54556787,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102733586,1.63098849,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102739774,1.60572851,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102742051,1.79294016,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102742724,1.81819995,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102744773,1.77171525,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102744995,1.7298883,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102750081,1.70462851,62074.0,62073.0,0.00164]
["bitfinex","BTCUSD",1728102750976,0.12930789,62074.0,62073.0,0.08094]
["bitfinex","BTCUSD",1728102751206,0.22612378,62074.0,62073.0,0.08094]
["bitfinex","BTCUSD",1728102751423,0.20191226,62074.0,62073.0,0.08094]
["bitfinex","BTCUSD",1728102751642,0.12930789,62074.0,62073.0,0.08094]
["bitfinex","BTCUSD",1728102751866,0.12930789,62074.0,62073.0,0.17154]
["bitfinex","BTCUSD",1728102752108,0.12830789,62074.0,62073.0,0.17154]
["bitfinex","BTCUSD",1728102752339,0.22830789,62074.0,62073.0,0.17454]
["bitfinex","BTCUSD",1728102753059,0.25156413,62074.0,62073.0,0.17454]
["bitfinex","BTCUSD",1728102756854,0.22630789,62074.0,62073.0,0.17454]
["bitfinex","BTCUSD",1728102757842,0.01353989,62074.0,62073.0,0.17454]
["bitfinex","BTCUSD",1728102758353,0.12630789,62074.0,62073.0,0.17454]
["bitfinex","BTCUSD",1728102761288,0.16813484,62074.0,62073.0,0.17454]
["bitfinex","BTCUSD",1728102761978,0.21461954,62074.0,62073.0,0.08394]
["bitfinex","BTCUSD",1728102762241,0.12630789,62074.0,62073.0,0.08394]
["bitfinex","BTCUSD",1728102762963,0.22630789,62074.0,62073.0,0.08394]
["bitfinex","BTCUSD",1728102763908,0.22630789,62074.0,62073.0,0.08094]
["bitfinex","BTCUSD",1728102764161,0.22630789,62074.0,62073.0,0.08294]
["bitfinex","BTCUSD",1728102764379,0.25156427,62074.0,62073.0,0.08294]
["bitfinex","BTCUSD",1728102764631,0.25156427,62074.0,62073.0,0.08094]
["bitfinex","BTCUSD",1728102765092,0.25256427,62074.0,62073.0,0.08089151]
["bitfinex","BTCUSD",1728102765369,0.22730789,62074.0,62073.0,0.08089151]
["bitfinex","BTCUSD",1728102766036,0.22830789,62074.0,62073.0,0.08089151]
["bitfinex","BTCUSD",1728102766258,0.22630789,62074.0,62073.0,0.08089151]
["bitfinex","BTCUSD",1728102766508,0.22830789,62074.0,62073.0,0.08089151]
["bitfinex","BTCUSD",1728102768327,0.25356441,62074.0,62073.0,0.08089151]
["bitfinex","BTCUSD",1728102769041,0.33898503,62074.0,62073.0,0.08089151]
["bitfinex","BTCUSD",1728102769703,0.36324579,62074.0,62073.0,0.08089151]
["bitfinex","BTCUSD",1728102769934,0.36224579,62074.0,62073.0,0.08089151]
["bitfinex","BTCUSD",1728102770154,0.36224579,62074.0,62073.0,0.08389151]
["bitfinex","BTCUSD",1728102772904,0.33698927,62074.0,62073.0,0.08389151]
["bitfinex","BTCUSD",1728102776134,0.36224509,62074.0,62073.0,0.08389151]
["bitfinex","BTCUSD",1728102791725,0.27682447,62074.0,62073.0,0.08389151]
["bitfinex","BTCUSD",1728102792673,0.27682447,62074.0,62073.0,0.17709151]
["bitfinex","BTCUSD",1728102792908,0.16405647,62074.0,62073.0,0.17709151]
["bitfinex","BTCUSD",1728102793146,0.06405647,62074.0,62073.0,0.17709151]
["bitfinex","BTCUSD",1728102793389,0.25156865,62074.0,62073.0,0.17709151]
["bitfinex","BTCUSD",1728102793634,0.22630789,62074.0,62073.0,0.17709151]
["bitfinex","BTCUSD",1728102797361,0.12630789,62074.0,62073.0,0.17709151]
["bitfinex","BTCUSD",1728102797815,0.12624195,62074.0,62073.0,0.17709151]
["bitfinex","BTCUSD",1728102801356,0.21166257,62074.0,62073.0,0.08389151]
["bitfinex","BTCUSD",1728102807311,0.12624195,62074.0,62073.0,0.08389151]
["bitfinex","BTCUSD",1728102807534,0.12624195,62074.0,62073.0,0.18069151]
["bitfinex","BTCUSD",1728102808688,0.15149639,62074.0,62073.0,0.18069151]
["bitfinex","BTCUSD",1728102808928,0.03872839,62074.0,62073.0,0.18069151]
["bitfinex","BTCUSD",1728102809155,0.03872839,62074.0,62073.0,0.29346151]
["bitfinex","BTCUSD",1728102809638,0.03120864,62074.0,62073.0,0.29346151]
["bitfinex","BTCUSD",1728102809898,0.03873252,62074.0,62073.0,0.29346151]
["bitfinex","BTCUSD",1728102810135,0.03873252,62074.0,62073.0,0.18069151]
["bitfinex","BTCUSD",1728102812798,0.03383252,62074.0,62073.0,0.29346151]
["bitfinex","BTCUSD",1728102817025,0.03383252,62074.0,62073.0,0.18069151]
["bitfinex","BTCUSD",1728102818228,0.03383252,62074.0,62073.0,0.08389151]
["bitfinex","BTCUSD",1728102827580,0.15150052,62074.0,62073.0,0.00459151]
["bitfinex","BTCUSD",1728102835484,0.03873252,62074.0,62073.0,0.00459151]
["bitfinex","BTCUSD",1728102835713,0.15150052,62074.0,62073.0,0.00459151]
["bitfinex","BTCUSD",1728102838280,0.12624608,62074.0,62073.0,0.00459151]
["bitfinex","BTCUSD",1728102844619,0.01347808,62074.0,62073.0,0.00459151]
["bitfinex","BTCUSD",1728102845071,0.12624608,62074.0,62073.0,0.00459151]
["bitfinex","BTCUSD",1728102845738,0.00857808,62074.0,62073.0,0.19466151]
["bitfinex","BTCUSD",1728102846025,0.00857808,62074.0,62073.0,0.21287868]
["bitfinex","BTCUSD",1728102846500,0.0010542,62074.0,62073.0,0.21287868]
["bitfinex","BTCUSD",1728102847398,0.0010542,62074.0,62073.0,0.19466151]
["bitfinex","BTCUSD",1728102847619,0.0010542,62074.0,62073.0,0.21285991]
["bitfinex","BTCUSD",1728102848109,0.0010542,62074.0,62073.0,0.19466151]
["bitfinex","BTCUSD",1728102848345,0.0010542,62074.0,62073.0,0.21290825]
["bitfinex","BTCUSD",1728102848584,0.0010542,62074.0,62073.0,0.21290765]
["bitfinex","BTCUSD",1728102848849,0.0010542,62074.0,62073.0,0.21386314]
["bitfinex","BTCUSD",1728102850508,0.0010542,62074.0,62073.0,0.69716314]
["bitfinex","BTCUSD",1728102850730,0.0010542,62074.0,62073.0,0.69620765]
["bitfinex","BTCUSD",1728102853241,0.00859186,62074.0,62073.0,0.69620765]
["bitfinex","BTCUSD",1728102853458,0.00195822,62074.0,62073.0,0.69620765]
["bitfinex","BTCUSD",1728102854636,0.00195822,62074.0,62073.0,0.58335324]
["bitfinex","BTCUSD",1728102855095,0.00195822,62074.0,62073.0,0.69612324]
["bitfinex","BTCUSD",1728102855310,0.0010542,62074.0,62073.0,0.69612324]
["bitfinex","BTCUSD",1728102856071,0.00860933,62074.0,62073.0,0.69612324]
["bitfinex","BTCUSD",1728102856310,0.00195822,62074.0,62073.0,0.69612324]
["bitfinex","BTCUSD",1728102857644,0.0010542,62074.0,62073.0,0.69612324]
["bitfinex","BTCUSD",1728102859210,0.00860933,62074.0,62073.0,0.69612324]
["bitfinex","BTCUSD",1728102859426,0.0010542,62074.0,62073.0,0.69612324]
["bitfinex","BTCUSD",1728102859874,0.0010542,62074.0,62073.0,0.69312324]
["bitfinex","BTCUSD",1728102860313,0.0010542,62074.0,62073.0,0.70412324]
["bitfinex","BTCUSD",1728102860760,0.0010542,62074.0,62073.0,0.70112324]
["bitfinex","BTCUSD",1728102861216,0.0010542,62074.0,62073.0,0.68296151]
["bitfinex","BTCUSD",1728102861489,0.0010542,62074.0,62073.0,0.70124004]
["bitfinex","BTCUSD",1728102861895,0.0010542,62074.0,62073.0,0.74956722]
["bitfinex","BTCUSD",1728102862164,0.0010542,62074.0,62073.0,0.75956722]
["bitfinex","BTCUSD",1728102862623,0.0010542,62074.0,62073.0,0.71124004]
["bitfinex","BTCUSD",1728102863310,0.0010542,62074.0,62073.0,0.78373081]
["bitfinex","BTCUSD",1728102863590,0.0010542,62074.0,62073.0,0.81291496]
["bitfinex","BTCUSD",1728102863813,0.0010542,62074.0,62073.0,0.78373081]
["bitfinex","BTCUSD",1728102863964,0.0010542,62074.0,62073.0,0.71124004]
["bitfinex","BTCUSD",1728102864182,0.0010542,62074.0,62073.0,0.78373081]
["bitfinex","BTCUSD",1728102864384,0.0010542,62074.0,62073.0,0.69296151]
["bitfinex","BTCUSD",1728102864586,0.0010542,62074.0,62073.0,0.71116408]
["bitfinex","BTCUSD",1728102864886,0.0010542,62074.0,62073.0,0.7594601]
["bitfinex","BTCUSD",1728102865094,0.0010542,62074.0,62073.0,0.78365485]
["bitfinex","BTCUSD",1728102865506,0.0010542,62074.0,62073.0,0.71116408]
["bitfinex","BTCUSD",1728102865954,0.0010542,62074.0,62073.0,0.81275914]
["bitfinex","BTCUSD",1728102866192,0.0010542,62074.0,62073.0,0.97594585]
["bitfinex","BTCUSD",1728102866325,0.0010542,62074.0,62073.0,1.09890944]
["bitfinex","BTCUSD",1728102867555,0.0010542,62074.0,62073.0,1.12307303]
["bitfinex","BTCUSD",1728102867818,0.0010542,62074.0,62073.0,1.12287875]
["bitfinex","BTCUSD",1728102868258,0.0010542,62074.0,62073.0,1.10467537]
["bitfinex","BTCUSD",1728102868495,0.0010542,62074.0,62073.0,1.12274362]
["bitfinex","BTCUSD",1728102868712,0.0010542,62074.0,62073.0,1.00192567]
["bitfinex","BTCUSD",1728102868943,0.0010542,62074.0,62073.0,1.09844164]
["bitfinex","BTCUSD",1728102869223,0.0010542,62074.0,62073.0,1.12274362]
["bitfinex","BTCUSD",1728102870151,0.0010542,62074.0,62073.0,1.12474362]
["bitfinex","BTCUSD",1728102870386,0.0010542,62074.0,62073.0,1.00392567]
["bitfinex","BTCUSD",1728102871073,0.0010542,62074.0,62073.0,0.95694822]
["bitfinex","BTCUSD",1728102871333,0.0010542,62074.0,62073.0,1.00395206]
["bitfinex","BTCUSD",1728102873275,0.0010542,62074.0,62073.0,1.03195206]
["bitfinex","BTCUSD",1728102874002,0.0010542,62074.0,62073.0,1.17654063]
["bitfinex","BTCUSD",1728102874233,0.0010542,62074.0,62073.0,1.03195206]
["bitfinex","BTCUSD",1728102874701,0.0010542,62074.0,62073.0,1.02195206]
["bitfinex","BTCUSD",1728102874917,0.0010542,62074.0,62073.0,1.03295206]
["bitfinex","BTCUSD",1728102875140,0.0010542,62074.0,62073.0,1.02495206]
["bitfinex","BTCUSD",1728102875369,0.0010542,62074.0,62073.0,1.12505206]
["bitfinex","BTCUSD",1728102875598,0.0010542,62074.0,62073.0,1.11405206]
["bitfinex","BTCUSD",1728102875820,0.0010542,62074.0,62073.0,1.12805206]
["bitfinex","BTCUSD",1728102876039,0.0010542,62074.0,62073.0,1.13695206]
["bitfinex","BTCUSD",1728102876289,0.0010542,62074.0,62073.0,1.11395206]
["bitfinex","BTCUSD",1728102876520,0.0010542,62074.0,62073.0,1.22336296]
["bitfinex","BTCUSD",1728102876767,0.0010542,62074.0,62073.0,1.32278358]
["bitfinex","BTCUSD",1728102877270,0.0010542,62074.0,62073.0,1.20237268]
["bitfinex","BTCUSD",1728102877516,0.0010542,62074.0,62073.0,1.15536884]
["bitfinex","BTCUSD",1728102877755,0.0010542,62074.0,62073.0,1.20189883]
["bitfinex","BTCUSD",1728102877969,0.0010542,62074.0,62073.0,1.18789613]
["bitfinex","BTCUSD",1728102878200,0.0010542,62074.0,62073.0,1.17389613]
["bitfinex","BTCUSD",1728102878437,0.0010542,62074.0,62073.0,1.18789613]
["bitfinex","BTCUSD",1728102878665,0.0010542,62074.0,62073.0,1.20189613]
["bitfinex","BTCUSD",1728102878934,0.0010542,62074.0,62073.0,1.17389613]
["bitfinex","BTCUSD",1728102879159,0.0010542,62074.0,62073.0,1.18789613]
["bitfinex","BTCUSD",1728102879598,0.0010542,62074.0,62073.0,1.28421086]
["bitfinex","BTCUSD",1728102880082,0.0010542,62074.0,62073.0,1.18479024]
["bitfinex","BTCUSD",1728102880325,0.0010542,62074.0,62073.0,1.24613589]
["bitfinex","BTCUSD",1728102880558,0.0010542,62074.0,62073.0,1.06071527]
["bitfinex","BTCUSD",1728102880783,0.0010542,62074.0,62073.0,1.02736884]
["bitfinex","BTCUSD",1728102881016,0.0010542,62074.0,62073.0,1.13601288]
["bitfinex","BTCUSD",1728102881668,0.0010542,62074.0,62073.0,1.08784925]
["bitfinex","BTCUSD",1728102881889,0.0010542,62074.0,62073.0,1.10184925]
["bitfinex","BTCUSD",1728102882111,0.0010542,62074.0,62073.0,1.13601311]
["bitfinex","BTCUSD",1728102882343,0.0010542,62074.0,62073.0,1.10184925]
["bitfinex","BTCUSD",1728102883048,0.0010542,62074.0,62073.0,1.15001381]
["bitfinex","BTCUSD",1728102883277,0.0010542,62074.0,62073.0,1.10184925]
["bitfinex","BTCUSD",1728102883519,0.0010542,62074.0,62073.0,1.15001365]
["bitfinex","BTCUSD",1728102884014,0.0010542,62074.0,62073.0,1.10184925]
["bitfinex","BTCUSD",1728102884767,0.0010542,62074.0,62073.0,1.15001475]
["bitfinex","BTCUSD",1728102884995,0.0010542,62074.0,62073.0,1.10184925]
["bitfinex","BTCUSD",1728102885226,0.0010542,62074.0,62073.0,1.15001453]
["bitfinex","BTCUSD",1728102885457,0.0010542,62074.0,62073.0,1.17408901]
["bitfinex","BTCUSD",1728102885683,0.0010542,62074.0,62073.0,1.17608901]
["bitfinex","BTCUSD",1728102887975,0.0010542,62074.0,62073.0,1.17604564]
["bitfinex","BTCUSD",1728102890668,0.0010542,62074.0,62073.0,1.10380588]
["bitfinex","BTCUSD",1728102890894,0.0010542,62074.0,62073.0,1.10386222]
["bitfinex","BTCUSD",1728102891119,0.0010542,62074.0,62073.0,1.17612067]
["bitfinex","BTCUSD",1728102891573,0.0010542,62074.0,62073.0,1.10386222]
["bitfinex","BTCUSD",1728102894323,0.0010542,62074.0,62073.0,1.10385479]
["bitfinex","BTCUSD",1728102895666,0.0010542,62074.0,62073.0,1.20016952]
["bitfinex","BTCUSD",1728102896902,0.0010542,62074.0,62073.0,0.91263417]
["bitfinex","BTCUSD",1728102897143,0.0010542,62074.0,62073.0,0.98492279]
["bitfinex","BTCUSD",1728102897823,0.0010542,62074.0,62073.0,0.96698406]
["bitfinex","BTCUSD",1728102898289,0.0010542,62074.0,62073.0,0.89469544]
["bitfinex","BTCUSD",1728102898763,0.0010542,62074.0,62073.0,0.91253745]
["bitfinex","BTCUSD",1728102903083,0.0010542,62074.0,62073.0,0.86614822]
["bitfinex","BTCUSD",1728102903357,0.0010542,62074.0,62073.0,1.00874893]
["bitfinex","BTCUSD",1728102904092,0.0010542,62074.0,62073.0,0.93144893]
["bitfinex","BTCUSD",1728102906411,0.0010542,62074.0,62073.0,0.93133803]
["bitfinex","BTCUSD",1728102906632,0.0010542,62074.0,62073.0,0.83485858]
["bitfinex","BTCUSD",1728102906840,0.0010542,62074.0,62073.0,0.83486677]
["bitfinex","BTCUSD",1728102907579,0.0010542,62074.0,62073.0,0.95546608]
["bitfinex","BTCUSD",1728102908076,0.0010542,62074.0,62073.0,0.83486677]
["bitfinex","BTCUSD",1728102908304,0.0010542,62074.0,62073.0,0.95546608]
["bitfinex","BTCUSD",1728102909977,0.0010542,62074.0,62073.0,0.83486677]
["bitfinex","BTCUSD",1728102910664,0.0010542,62074.0,62073.0,0.95546608]
["bitfinex","BTCUSD",1728102911345,0.0010542,62074.0,62073.0,0.95554294]
["bitfinex","BTCUSD",1728102912968,0.0010542,62074.0,62073.0,0.95562694]
["bitfinex","BTCUSD",1728102916158,0.0010542,62074.0,62073.0,0.90952439]
["bitfinex","BTCUSD",1728102916374,0.0010542,62074.0,62073.0,0.95564434]
["bitfinex","BTCUSD",1728102919319,0.0010542,62074.0,62073.0,0.95564031]
["bitfinex","BTCUSD",1728102921268,0.0010542,62074.0,62073.0,0.95565079]
["bitfinex","BTCUSD",1728102921483,0.0010542,62074.0,62073.0,0.83495287]
["bitfinex","BTCUSD",1728102922377,0.0010542,62074.0,62073.0,0.95567081]
["bitfinex","BTCUSD",1728102922647,0.0010542,62074.0,62073.0,0.83495287]
["bitfinex","BTCUSD",1728102923512,0.0010542,62074.0,62073.0,0.85173288]
["bitfinex","BTCUSD",1728102924669,0.0010542,62074.0,62073.0,0.68854617]
["bitfinex","BTCUSD",1728102925160,0.0010542,62074.0,62073.0,0.80929688]
["bitfinex","BTCUSD",1728102926284,0.0010542,62074.0,62073.0,0.79251687]
["bitfinex","BTCUSD",1728102926498,0.0010542,62074.0,62073.0,0.80930298]
["bitfinex","BTCUSD",1728102926734,0.0010542,62074.0,62073.0,0.64244762]
["bitfinex","BTCUSD",1728102926997,0.0010542,62074.0,62073.0,0.68888407]
["bitfinex","BTCUSD",1728102929771,0.0010542,62074.0,62073.0,0.62566151]
["bitfinex","BTCUSD",1728102930012,0.0010542,62074.0,62073.0,0.67106208]
["bitfinex","BTCUSD",1728102930211,0.0010542,62074.0,62073.0,0.80233595]
["bitfinex","BTCUSD",1728102930937,0.0010542,62074.0,62073.0,0.80233637]
["bitfinex","BTCUSD",1728102931414,0.0010542,62074.0,62073.0,0.80233638]
["bitfinex","BTCUSD",1728102933704,0.0010542,62074.0,62073.0,0.76765782]
["bitfinex","BTCUSD",1728102933933,0.0010542,62074.0,62073.0,0.78445272]
["bitfinex","BTCUSD",1728102935830,0.0010542,62074.0,62073.0,0.73905215]
["bitfinex","BTCUSD",1728102937205,0.0010542,62074.0,62073.0,0.72225725]
["bitfinex","BTCUSD",1728102937440,0.0010542,62074.0,62073.0,0.73905605]
["bitfinex","BTCUSD",1728102937671,0.0010542,62074.0,62073.0,0.81865605]
["bitfinex","BTCUSD",1728102940248,0.0010542,62074.0,62073.0,0.80185725]
["bitfinex","BTCUSD",1728102940532,0.0010542,62074.0,62073.0,0.81871624]
["bitfinex","BTCUSD",1728102941456,0.0010542,62074.0,62073.0,0.81872232]
["bitfinex","BTCUSD",1728102944268,0.0010542,62074.0,62073.0,0.81869894]
["bitfinex","BTCUSD",1728102946561,0.0010542,62074.0,62073.0,0.8187084]
["bitfinex","BTCUSD",1728102947237,0.0010542,62074.0,62073.0,0.72209712]
["bitfinex","BTCUSD",1728102948210,0.0010542,62074.0,62073.0,0.72210419]
["bitfinex","BTCUSD",1728102951109,0.0010542,62074.0,62073.0,0.8187257]
["bitfinex","BTCUSD",1728102952290,0.0010542,62074.0,62073.0,0.72210419]
["bitfinex","BTCUSD",1728102953213,0.0010542,62074.0,62073.0,0.8428683]
["bitfinex","BTCUSD",1728102955308,0.0010542,62074.0,62073.0,0.72210419]
["bitfinex","BTCUSD",1728102955533,0.0010542,62074.0,62073.0,0.84288431]
["bitfinex","BTCUSD",1728102955827,0.0010542,62074.0,62073.0,0.84298801]
["bitfinex","BTCUSD",1728102956018,0.0010542,62074.0,62073.0,0.72220789]
["bitfinex","BTCUSD",1728102959434,0.0010542,62074.0,62073.0,0.84300173]
["bitfinex","BTCUSD",1728102959665,0.0010542,62074.0,62073.0,0.80190898]
["bitfinex","BTCUSD",1728102959878,0.0010542,62074.0,62073.0,0.84300876]
["bitfinex","BTCUSD",1728102960095,0.0010542,62074.0,62073.0,0.72220745]
["bitfinex","BTCUSD",1728102960316,0.0010542,62074.0,62073.0,0.84300876]
["bitfinex","BTCUSD",1728102960769,0.0010542,62074.0,62073.0,0.84301104]
["bitfinex","BTCUSD",1728102961987,0.0010542,62074.0,62073.0,0.8260651]
["bitfinex","BTCUSD",1728102962225,0.0010542,62074.0,62073.0,0.7222038]
["bitfinex","BTCUSD",1728102962681,0.0010542,62074.0,62073.0,0.84300739]
["bitfinex","BTCUSD",1728102965461,0.0010542,62074.0,62073.0,0.84302338]
["bitfinex","BTCUSD",1728102966359,0.0010542,62074.0,62073.0,0.72221979]
["bitfinex","BTCUSD",1728102968649,0.0010542,62074.0,62073.0,0.70526151]
["bitfinex","BTCUSD",1728102969353,0.0010542,62074.0,62073.0,0.72228006]
["bitfinex","BTCUSD",1728102971875,0.0010542,62074.0,62073.0,0.84317155]
["bitfinex","BTCUSD",1728102972113,0.0010542,62074.0,62073.0,0.70526151]
["bitfinex","BTCUSD",1728102972335,0.0010542,62074.0,62073.0,0.72232073]
["bitfinex","BTCUSD",1728102975399,0.0010542,62074.0,62073.0,0.72235631]
["bitfinex","BTCUSD",1728102978623,0.0010542,62074.0,62073.0,0.72245242]
["bitfinex","BTCUSD",1728102979080,0.0010542,62074.0,62073.0,0.72245337]
["bitfinex","BTCUSD",1728102982137,0.0010542,62074.0,62073.0,0.70526151]
["bitfinex","BTCUSD",1728102982380,0.0010542,62074.0,62073.0,0.72245679]
["bitfinex","BTCUSD",1728102984864,0.0010542,62074.0,62073.0,0.84338286]
["bitfinex","BTCUSD",1728102985547,0.0010542,62074.0,62073.0,0.84348099]
["bitfinex","BTCUSD",1728102985773,0.0010542,62074.0,62073.0,0.64295492]
["bitfinex","BTCUSD",1728102986890,0.0010542,62074.0,62073.0,0.62895492]
["bitfinex","BTCUSD",1728102987184,0.0010542,62074.0,62073.0,0.73971339]
["bitfinex","BTCUSD",1728102987413,0.0010542,62074.0,62073.0,0.72571339]
["bitfinex","BTCUSD",1728102987633,0.0010542,62074.0,62073.0,0.73971339]
["bitfinex","BTCUSD",1728102988971,0.0010542,62074.0,62073.0,0.72241998]
["bitfinex","BTCUSD",1728102989192,0.0010542,62074.0,62073.0,0.73964696]
["bitfinex","BTCUSD",1728102989417,0.0010542,62074.0,62073.0,0.73963117]
["bitfinex","BTCUSD",1728102990721,0.0010542,62074.0,62073.0,0.7580854]
["bitfinex","BTCUSD",1728102992332,0.0010542,62074.0,62073.0,0.72240566]
["bitfinex","BTCUSD",1728102992553,0.0010542,62074.0,62073.0,0.75814908]
["bitfinex","BTCUSD",1728102993507,0.0010542,62074.0,62073.0,0.78233511]
["bitfinex","BTCUSD",1728102993734,0.0010542,62074.0,62073.0,0.54863493]
["bitfinex","BTCUSD",1728102993964,0.0010542,62074.0,62073.0,0.75814232]
["bitfinex","BTCUSD",1728102994935,0.0010542,62074.0,62073.0,0.62566151]
["bitfinex","BTCUSD",1728102995177,0.0010542,62074.0,62073.0,0.66121549]
["bitfinex","BTCUSD",1728102996063,0.0010542,62074.0,62073.0,0.6440247]
["bitfinex","BTCUSD",1728102996308,0.0010542,62074.0,62073.0,0.66117783]
["bitfinex","BTCUSD",1728102997249,0.0010542,62074.0,62073.0,0.73374382]
["bitfinex","BTCUSD",1728102997472,0.0010542,62074.0,62073.0,0.66117783]
["bitfinex","BTCUSD",1728102998361,0.0010542,62074.0,62073.0,0.733741]
["bitfinex","BTCUSD",1728102999009,0.0010542,62074.0,62073.0,0.66117783]
["bitfinex","BTCUSD",1728102999925,0.0010542,62074.0,62073.0,0.66139888]
["bitfinex","BTCUSD",1728103000167,0.0010542,62074.0,62073.0,0.62566151]
["bitfinex","BTCUSD",1728103000427,0.0010542,62074.0,62073.0,0.64415066]
["bitfinex","BTCUSD",1728103000921,0.0010542,62074.0,62073.0,0.71670259]
["bitfinex","BTCUSD",1728103001895,0.0010542,62074.0,62073.0,0.69821344]
["bitfinex","BTCUSD",1728103002130,0.0010542,62074.0,62073.0,0.71680297]
["bitfinex","BTCUSD",1728103002831,0.0010542,62074.0,62073.0,0.71679956]
["bitfinex","BTCUSD",1728103003060,0.0010542,62074.0,62073.0,0.71679921]
["bitfinex","BTCUSD",1728103003340,0.0010542,62074.0,62073.0,0.62566151]
["bitfinex","BTCUSD",1728103003573,0.0010542,62074.0,62073.0,0.71679017]
["bitfinex","BTCUSD",1728103004079,0.0010542,62074.0,62073.0,0.64424126]
["bitfinex","BTCUSD",1728103004583,0.0010542,62074.0,62073.0,0.74096809]
["bitfinex","BTCUSD",1728103005070,0.0010542,62074.0,62073.0,0.81706809]
["bitfinex","BTCUSD",1728103009354,0.0010542,62074.0,62073.0,0.81706696]
["bitfinex","BTCUSD",1728103010121,0.0010542,62074.0,62073.0,0.79848721]
["bitfinex","BTCUSD",1728103010347,0.0010542,62074.0,62073.0,0.81714299]
["bitfinex","BTCUSD",1728103011775,0.0010542,62074.0,62073.0,0.8171472]
["bitfinex","BTCUSD",1728103013499,0.0010542,62074.0,62073.0,1.35816582]
["bitfinex","BTCUSD",1728103013789,0.0010542,62074.0,62073.0,1.11712258]
["bitfinex","BTCUSD",1728103014022,0.0010542,62074.0,62073.0,1.14513572]
["bitfinex","BTCUSD",1728103014281,0.0010542,62074.0,62073.0,1.075304]
["bitfinex","BTCUSD",1728103015229,0.0010542,62074.0,62073.0,1.061304]
["bitfinex","BTCUSD",1728103015476,0.0010542,62074.0,62073.0,1.075304]
["bitfinex","BTCUSD",1728103015711,0.0010542,62074.0,62073.0,1.0817953]
["bitfinex","BTCUSD",1728103016488,0.0010542,62074.0,62073.0,1.0957953]
["bitfinex","BTCUSD",1728103019402,0.0010542,62074.0,62073.0,1.24061417]
["bitfinex","BTCUSD",1728103019671,0.0010542,62074.0,62073.0,1.0957953]
["bitfinex","BTCUSD",1728103019900,0.0010542,62074.0,62073.0,1.12344957]
["bitfinex","BTCUSD",1728103020396,0.0010542,62074.0,62073.0,1.26826389]
["bitfinex","BTCUSD",1728103020875,0.0010542,62074.0,62073.0,1.24049872]
["bitfinex","BTCUSD",1728103022339,0.0010542,62074.0,62073.0,1.22195384]
["bitfinex","BTCUSD",1728103022566,0.0010542,62074.0,62073.0,1.24047919]
["bitfinex","BTCUSD",1728103022782,0.0010542,62074.0,62073.0,1.2682207]
["bitfinex","BTCUSD",1728103023486,0.0010542,62074.0,62073.0,1.12340638]
["bitfinex","BTCUSD",1728103023998,0.0010542,62074.0,62073.0,1.2746757]
["bitfinex","BTCUSD",1728103024498,0.0010542,62074.0,62073.0,1.12986138]
["bitfinex","BTCUSD",1728103024979,0.0010542,62074.0,62073.0,1.2746757]
["bitfinex","BTCUSD",1728103025274,0.0010542,62074.0,62073.0,1.12986138]
["bitfinex","BTCUSD",1728103025477,0.0010542,62074.0,62073.0,1.12994349]
["bitfinex","BTCUSD",1728103026653,0.0010542,62074.0,62073.0,1.27475781]
["bitfinex","BTCUSD",1728103027078,0.0010542,62074.0,62073.0,1.12994349]
["bitfinex","BTCUSD",1728103028451,0.0010542,62074.0,62073.0,1.15304349]
["bitfinex","BTCUSD",1728103028702,0.0010542,62074.0,62073.0,1.15301636]
["bitfinex","BTCUSD",1728103028932,0.0010542,62074.0,62073.0,1.33888705]
["bitfinex","BTCUSD",1728103029167,0.0010542,62074.0,62073.0,1.39655344]
["bitfinex","BTCUSD",1728103029413,0.0004,62079.0,62078.0,0.007]
["bitfinex","BTCUSD",1728103029621,0.0004,62079.0,62078.0,0.83854371]
["bitfinex","BTCUSD",1728103029843,0.0004,62079.0,62078.0,1.3186662]
["bitfinex","BTCUSD",1728103031192,0.0004,62079.0,62078.0,1.3466662]
["bitfinex","BTCUSD",1728103031417,0.0004,62079.0,62078.0,1.2020624]
["bitfinex","BTCUSD",1728103031696,0.0004,62079.0,62078.0,1.3466662]
["bitfinex","BTCUSD",1728103031922,0.0004,62079.0,62078.0,1.32813213]
["bitfinex","BTCUSD",1728103032148,0.0004,62079.0,62078.0,1.34661455]
["bitfinex","BTCUSD",1728103032401,0.0004,62079.0,62078.0,1.20201075]
["bitfinex","BTCUSD",1728103032616,0.0004,62079.0,62078.0,1.3465177]
["bitfinex","BTCUSD",1728103033960,0.00082,62085.0,62084.0,0.50907062]
["bitfinex","BTCUSD",1728103034193,0.00082,62085.0,62084.0,0.81103437]
["bitfinex","BTCUSD",1728103034411,0.00082,62085.0,62084.0,1.29425437]
["bitfinex","BTCUSD",1728103035092,0.00082,62085.0,62084.0,1.27587195]
["bitfinex","BTCUSD",1728103035321,0.00082,62085.0,62084.0,1.30830935]
["bitfinex","BTCUSD",1728103036425,0.00082,62085.0,62084.0,1.18791473]
["bitfinex","BTCUSD",1728103036857,0.00082,62085.0,62084.0,1.20191473]
["bitfinex","BTCUSD",1728103037725,0.00082,62085.0,62084.0,1.18791473]
["bitfinex","BTCUSD",1728103037943,0.00082,62085.0,62084.0,1.17391473]
["bitfinex","BTCUSD",1728103038193,0.00082,62085.0,62084.0,1.18791473]
["bitfinex","BTCUSD",1728103038425,0.00082,62085.0,62084.0,1.29817073]
["bitfinex","BTCUSD",1728103038882,0.00082,62085.0,62084.0,1.28420381]
["bitfinex","BTCUSD",1728103040290,0.00082,62085.0,62084.0,1.29820381]
["bitfinex","BTCUSD",1728103040542,0.00082,62085.0,62084.0,1.30465488]
["bitfinex","BTCUSD",1728103040995,0.00082,62085.0,62084.0,1.20839888]
["bitfinex","BTCUSD",1728103041459,0.00082,62085.0,62084.0,1.3287935]
["bitfinex","BTCUSD",1728103041685,0.00082,62085.0,62084.0,1.20839888]
["bitfinex","BTCUSD",1728103041906,0.00082,62085.0,62084.0,1.32870969]
["bitfinex","BTCUSD",1728103042127,0.00082,62085.0,62084.0,1.20839888]
["bitfinex","BTCUSD",1728103042345,0.00082,62085.0,62084.0,1.32871282]
["bitfinex","BTCUSD",1728103044935,0.00082,62085.0,62084.0,1.32870532]
["bitfinex","BTCUSD",1728103047574,0.00082,62085.0,62084.0,1.20839138]
["bitfinex","BTCUSD",1728103048086,0.00082,62085.0,62084.0,1.1899284]
["bitfinex","BTCUSD",1728103048332,0.00082,62085.0,62084.0,1.20840046]
["bitfinex","BTCUSD",1728103048579,0.00082,62085.0,62084.0,1.22687419]
["bitfinex","BTCUSD",1728103049270,0.00082,62085.0,62084.0,1.20840213]
["bitfinex","BTCUSD",1728103050171,0.00082,62085.0,62084.0,1.32871607]
["bitfinex","BTCUSD",1728103050721,0.00082,62085.0,62084.0,1.20840213]
["bitfinex","BTCUSD",1728103050928,0.00082,62085.0,62084.0,1.23796065]
["bitfinex","BTCUSD",1728103051439,0.00082,62085.0,62084.0,1.238031]
["bitfinex","BTCUSD",1728103052154,0.00082,62085.0,62084.0,1.938031]
["bitfinex","BTCUSD",1728103052635,0.00082,62085.0,62084.0,1.85261038]
["bitfinex","BTCUSD",1728103053094,0.00082,62085.0,62084.0,1.938031]
["bitfinex","BTCUSD",1728103055073,0.00082,62085.0,62084.0,1.8899284]
["bitfinex","BTCUSD",1728103055334,0.00082,62085.0,62084.0,1.93820135]
["bitfinex","BTCUSD",1728103058217,0.00082,62085.0,62084.0,1.38276383]
["bitfinex","BTCUSD",1728103059176,0.00082,62085.0,62084.0,1.23829028]
["bitfinex","BTCUSD",1728103060527,0.00082,62085.0,62084.0,1.25578196]
["bitfinex","BTCUSD",1728103061242,0.00082,62085.0,62084.0,2.01351535]
["bitfinex","BTCUSD",1728103064183,0.00082,62085.0,62084.0,1.99602367]
["bitfinex","BTCUSD",1728103064403,0.00082,62085.0,62084.0,2.01350558]
["bitfinex","BTCUSD",1728103066475,0.00082,62085.0,62084.0,2.22706691]
["bitfinex","BTCUSD",1728103066718,0.00082,62085.0,62084.0,2.01350558]
["bitfinex","BTCUSD",1728103067374,0.00082,62085.0,62084.0,2.209585]
["bitfinex","BTCUSD",1728103067621,0.00082,62085.0,62084.0,2.01348355]
["bitfinex","BTCUSD",1728103067837,0.00082,62085.0,62084.0,2.01348397]
["bitfinex","BTCUSD",1728103068519,0.00082,62085.0,62084.0,2.2270453]
["bitfinex","BTCUSD",1728103069601,0.00082,62085.0,62084.0,1.5270453]
["bitfinex","BTCUSD",1728103070834,0.00082,62085.0,62084.0,1.5085122]
["bitfinex","BTCUSD",1728103071046,0.00082,62085.0,62084.0,1.52709309]
["bitfinex","BTCUSD",1728103071505,0.00082,62085.0,62084.0,1.31353176]
["bitfinex","BTCUSD",1728103072487,0.00082,62101.0,62098.0,0.142725]
["bitfinex","BTCUSD",1728103072711,0.00082,62101.0,62098.0,1.0197123]
["bitfinex","BTCUSD",1728103073764,0.00082,62101.0,62098.0,1.16448537]
["bitfinex","BTCUSD",1728103073988,0.00082,62101.0,62098.0,1.05998537]
["bitfinex","BTCUSD",1728103074198,0.0964,62100.0,62098.0,0.9152123]
["bitfinex","BTCUSD",1728103074407,0.0964,62100.0,62098.0,0.9292123]
["bitfinex","BTCUSD",1728103074619,0.0964,62100.0,62098.0,0.9152123]
["bitfinex","BTCUSD",1728103074845,0.0964,62100.0,62098.0,0.9432123]
["bitfinex","BTCUSD",1728103075285,0.0964,62100.0,62098.0,0.9292123]
["bitfinex","BTCUSD",1728103075495,0.0964,62100.0,62098.0,0.9312123]
["bitfinex","BTCUSD",1728103075713,0.0964,62100.0,62098.0,0.9452123]
["bitfinex","BTCUSD",1728103076149,0.0964,62100.0,62098.0,0.95152774]
["bitfinex","BTCUSD",1728103077077,0.0964,62100.0,62098.0,0.88575777]
["bitfinex","BTCUSD",1728103077305,0.0964,62100.0,62098.0,0.95097698]
["bitfinex","BTCUSD",1728103077535,0.0964,62100.0,62098.0,0.95097285]
["bitfinex","BTCUSD",1728103080328,0.0964,62100.0,62098.0,0.94897285]
["bitfinex","BTCUSD",1728103080546,0.0964,62100.0,62098.0,0.78433715]
["bitfinex","BTCUSD",1728103080765,0.1172286,62099.0,62098.0,0.92106615]
["bitfinex","BTCUSD",1728103080980,0.1172286,62099.0,62098.0,0.94906615]
["bitfinex","BTCUSD",1728103081190,0.1172286,62099.0,62098.0,0.93506615]
["bitfinex","BTCUSD",1728103082070,0.1172286,62099.0,62098.0,0.94906615]
["bitfinex","BTCUSD",1728103086507,0.1172286,62099.0,62098.0,0.94873878]
["bitfinex","BTCUSD",1728103086720,0.1172286,62099.0,62098.0,0.90110753]
["bitfinex","BTCUSD",1728103086938,0.1172286,62099.0,62098.0,0.94867351]
["bitfinex","BTCUSD",1728103089998,0.1172286,62099.0,62098.0,0.90110753]
["bitfinex","BTCUSD",1728103090221,0.1172286,62099.0,62098.0,0.94868834]
["bitfinex","BTCUSD",1728103092296,0.0176286,62099.0,62098.0,0.94868834]
["bitfinex","BTCUSD",1728103092736,0.0176286,62099.0,62098.0,1.09358974]
["bitfinex","BTCUSD",1728103093152,0.0176286,62099.0,62098.0,0.94880824]
["bitfinex","BTCUSD",1728103094805,0.0176286,62099.0,62098.0,0.97678285]
["bitfinex","BTCUSD",1728103096078,0.0176286,62099.0,62098.0,0.97878285]
["bitfinex","BTCUSD",1728103096300,0.0176286,62099.0,62098.0,0.97678285]
["bitfinex","BTCUSD",1728103098463,0.0176286,62099.0,62098.0,0.97878285]
["bitfinex","BTCUSD",1728103099106,0.0176286,62099.0,62098.0,0.97678285]
["bitfinex","BTCUSD",1728103099333,0.0176286,62099.0,62098.0,0.92920204]
["bitfinex","BTCUSD",1728103099767,0.0176286,62099.0,62098.0,0.97777652]
["bitfinex","BTCUSD",1728103100946,0.0176286,62099.0,62098.0,0.8923559]
["bitfinex","BTCUSD",1728103101150,0.0176286,62099.0,62098.0,0.97777652]
["bitfinex","BTCUSD",1728103102746,0.0176286,62099.0,62098.0,0.9774788]
["bitfinex","BTCUSD",1728103105539,0.0176286,62099.0,62098.0,0.94969631]
["bitfinex","BTCUSD",1728103106007,0.0176286,62099.0,62098.0,0.94845803]
["bitfinex","BTCUSD",1728103106437,0.0176286,62099.0,62098.0,0.94845838]
["bitfinex","BTCUSD",1728103109382,0.0176286,62099.0,62098.0,0.88375777]
["bitfinex","BTCUSD",1728103109620,0.0176286,62099.0,62098.0,0.93106251]
["bitfinex","BTCUSD",1728103109855,0.0176286,62099.0,62098.0,0.94839839]
["bitfinex","BTCUSD",1728103111419,0.0176286,62099.0,62098.0,1.09324807]
["bitfinex","BTCUSD",1728103112583,0.0176286,62099.0,62098.0,1.02860745]
["bitfinex","BTCUSD",1728103112798,0.0176286,62099.0,62098.0,1.09324322]
["bitfinex","BTCUSD",1728103113985,0.0176286,62099.0,62098.0,1.09328996]
["bitfinex","BTCUSD",1728103115282,0.0176286,62099.0,62098.0,1.02865419]
["bitfinex","BTCUSD",1728103115496,0.0176286,62099.0,62098.0,1.07504811]
["bitfinex","BTCUSD",1728103115702,0.0176286,62099.0,62098.0,1.07004811]
["bitfinex","BTCUSD",1728103115943,0.0176286,62099.0,62098.0,1.06500234]
["bitfinex","BTCUSD",1728103116150,0.0176286,62099.0,62098.0,1.08229382]
["bitfinex","BTCUSD",1728103116514,0.0176286,62099.0,62098.0,0.9373974]
["bitfinex","BTCUSD",1728103116950,0.0176286,62099.0,62098.0,0.9192235]
["bitfinex","BTCUSD",1728103117850,0.0176286,62099.0,62098.0,1.0024235]
["bitfinex","BTCUSD",1728103118744,0.0176286,62099.0,62098.0,1.00239334]
["bitfinex","BTCUSD",1728103122064,0.0176286,62099.0,62098.0,0.91919334]
["bitfinex","BTCUSD",1728103122558,0.0176286,62099.0,62098.0,0.90102244]
["bitfinex","BTCUSD",1728103122790,0.0176286,62099.0,62098.0,0.91910906]
["bitfinex","BTCUSD",1728103125932,0.0176286,62099.0,62098.0,0.91907903]
["bitfinex","BTCUSD",1728103126184,0.0176286,62099.0,62098.0,0.88375777]
["bitfinex","BTCUSD",1728103126423,0.0176286,62099.0,62098.0,0.9190098]
["bitfinex","BTCUSD",1728103126629,0.0176286,62099.0,62098.0,0.91900983]
["bitfinex","BTCUSD",1728103127828,0.0176286,62099.0,62098.0,0.91400983]
["bitfinex","BTCUSD",1728103128070,0.0176286,62099.0,62098.0,0.91900983]
["bitfinex","BTCUSD",1728103128562,0.0176286,62099.0,62098.0,0.91400983]
["bitfinex","BTCUSD",1728103129084,0.0176286,62099.0,62098.0,0.89597603]
["bitfinex","BTCUSD",1728103129329,0.017385,62099.0,62098.0,0.91401698]
["bitfinex","BTCUSD",1728103129798,0.017385,62099.0,62098.0,0.91901698]
["bitfinex","BTCUSD",1728103130012,0.017385,62099.0,62098.0,0.91401698]
["bitfinex","BTCUSD",1728103130929,0.017385,62099.0,62098.0,0.91901698]
["bitfinex","BTCUSD",1728103131225,0.017385,62099.0,62098.0,0.91401698]
["bitfinex","BTCUSD",1728103131450,0.017385,62099.0,62098.0,0.91901698]
["bitfinex","BTCUSD",1728103131675,0.017385,62099.0,62098.0,0.91401698]
["bitfinex","BTCUSD",1728103132330,0.017385,62099.0,62098.0,0.91401841]
["bitfinex","BTCUSD",1728103134269,0.017385,62099.0,62098.0,0.82228235]
["bitfinex","BTCUSD",1728103134512,0.111485,62099.0,62098.0,0.82228235]
["bitfinex","BTCUSD",1728103135606,0.111485,62099.0,62098.0,0.82248525]
["bitfinex","BTCUSD",1728103136282,0.017385,62099.0,62098.0,0.82248262]
["bitfinex","BTCUSD",1728103139044,0.017385,62099.0,62098.0,0.80517433]
["bitfinex","BTCUSD",1728103139268,0.017385,62099.0,62098.0,0.82244471]
["bitfinex","BTCUSD",1728103141249,0.017385,62099.0,62098.0,0.90484471]
["bitfinex","BTCUSD",1728103141475,0.017385,62099.0,62098.0,0.90984905]
["bitfinex","BTCUSD",1728103141917,0.017385,62099.0,62098.0,1.05483044]
["bitfinex","BTCUSD",1728103143503,0.017385,62099.0,62098.0,1.15173044]
["bitfinex","BTCUSD",1728103143754,0.017385,62099.0,62098.0,1.00674905]
["bitfinex","BTCUSD",1728103144198,0.017385,62099.0,62098.0,1.00874905]
["bitfinex","BTCUSD",1728103144446,0.017385,62099.0,62098.0,0.97332171]
["bitfinex","BTCUSD",1728103144682,0.017385,62099.0,62098.0,1.00859791]
["bitfinex","BTCUSD",1728103144916,0.017385,62099.0,62098.0,1.00659791]
["bitfinex","BTCUSD",1728103145147,0.017385,62099.0,62098.0,1.00859791]
["bitfinex","BTCUSD",1728103148934,0.017385,62099.0,62098.0,1.00659791]
["bitfinex","BTCUSD",1728103149644,0.017385,62099.0,62098.0,1.00823791]
["bitfinex","BTCUSD",1728103150127,0.017385,62099.0,62098.0,1.01023791]
["bitfinex","BTCUSD",1728103152425,0.017385,62099.0,62098.0,1.11023791]
["bitfinex","BTCUSD",1728103154045,0.017385,62099.0,62098.0,1.07496171]
["bitfinex","BTCUSD",1728103154273,0.017385,62099.0,62098.0,1.09292292]
["bitfinex","BTCUSD",1728103154514,0.017385,62099.0,62098.0,1.09212632]
["bitfinex","BTCUSD",1728103154731,0.017385,62099.0,62098.0,1.11008733]
["bitfinex","BTCUSD",1728103156273,0.017385,62099.0,62098.0,1.10808733]
["bitfinex","BTCUSD",1728103156801,0.017385,62099.0,62098.0,1.01118733]
["bitfinex","BTCUSD",1728103159975,0.017385,62099.0,62098.0,1.01318733]
["bitfinex","BTCUSD",1728103160706,0.017385,62099.0,62098.0,1.01315878]
["bitfinex","BTCUSD",1728103160937,0.017385,62099.0,62098.0,0.99915878]
["bitfinex","BTCUSD",1728103162197,0.017385,62099.0,62098.0,0.99715878]
["bitfinex","BTCUSD",1728103162436,0.017385,62099.0,62098.0,1.01115878]
["bitfinex","BTCUSD",1728103162673,0.017385,62099.0,62098.0,0.98315878]
["bitfinex","BTCUSD",1728103162918,0.017385,62099.0,62098.0,1.01115878]
["bitfinex","BTCUSD",1728103163393,0.017385,62099.0,62098.0,0.99715878]
["bitfinex","BTCUSD",1728103163628,0.017385,62099.0,62098.0,1.01115878]
["bitfinex","BTCUSD",1728103163850,0.017385,62099.0,62098.0,1.01315878]
["bitfinex","BTCUSD",1728103164091,0.017385,62099.0,62098.0,0.99318599]
["bitfinex","BTCUSD",1728103164316,0.017385,62099.0,62098.0,1.01110691]
["bitfinex","BTCUSD",1728103165019,0.017385,62099.0,62098.0,1.01310691]
["bitfinex","BTCUSD",1728103165241,0.017385,62099.0,62098.0,0.99318599]
["bitfinex","BTCUSD",1728103165475,0.017385,62099.0,62098.0,1.01108096]
["bitfinex","BTCUSD",1728103166227,0.017385,62099.0,62098.0,0.97606171]
["bitfinex","BTCUSD",1728103166475,0.017385,62099.0,62098.0,1.01111943]
["bitfinex","BTCUSD",1728103167637,0.017385,62099.0,62098.0,0.97606171]
["bitfinex","BTCUSD",1728103167870,0.017385,62099.0,62098.0,1.01111928]
["bitfinex","BTCUSD",1728103168111,0.017385,62099.0,62098.0,1.02850428]
["bitfinex","BTCUSD",1728103168373,0.00082,62107.0,62098.0,1.02850428]
["bitfinex","BTCUSD",1728103168374,0.00082,62107.0,62106.0,0.38173062]
["bitfinex","BTCUSD",1728103168601,0.00082,62107.0,62106.0,1.0630249]
["bitfinex","BTCUSD",1728103169608,0.00082,62107.0,62106.0,1.0910249]
["bitfinex","BTCUSD",1728103170568,0.00082,62107.0,62106.0,1.0124249]
["bitfinex","BTCUSD",1728103171027,0.00082,62107.0,62106.0,0.99514866]
["bitfinex","BTCUSD",1728103171269,0.00082,62107.0,62106.0,1.01222413]
["bitfinex","BTCUSD",1728103171966,0.00082,62107.0,62106.0,1.00722413]
["bitfinex","BTCUSD",1728103172188,0.00082,62107.0,62106.0,1.01222413]
["bitfinex","BTCUSD",1728103173160,0.00082,62107.0,62106.0,1.01851703]
["bitfinex","BTCUSD",1728103174154,0.00082,62107.0,62106.0,1.09709355]
["bitfinex","BTCUSD",1728103174635,0.00082,62107.0,62106.0,1.07928411]
["bitfinex","BTCUSD",1728103174875,0.00082,62107.0,62106.0,1.09702281]
["bitfinex","BTCUSD",1728103175561,0.00082,62107.0,62106.0,1.07999893]
["bitfinex","BTCUSD",1728103175802,0.00082,62107.0,62106.0,1.09701357]
["bitfinex","BTCUSD",1728103176053,0.00082,62107.0,62106.0,1.08301357]
["bitfinex","BTCUSD",1728103176292,0.00082,62107.0,62106.0,1.06901357]
["bitfinex","BTCUSD",1728103176527,0.00082,62107.0,62106.0,1.09701357]
["bitfinex","BTCUSD",1728103176767,0.00082,62107.0,62106.0,1.12534607]
["bitfinex","BTCUSD",1728103177570,0.00082,62107.0,62106.0,1.12538078]
["bitfinex","BTCUSD",1728103179385,0.00082,62107.0,62106.0,1.09738078]
["bitfinex","BTCUSD",1728103179838,0.00082,62107.0,62106.0,1.12538078]
["bitfinex","BTCUSD",1728103180774,0.00082,62107.0,62106.0,1.10834947]
["bitfinex","BTCUSD",1728103180995,0.00082,62107.0,62106.0,1.12536548]
["bitfinex","BTCUSD",1728103182570,0.00082,62107.0,62106.0,1.09736548]
["bitfinex","BTCUSD",1728103182796,0.00082,62107.0,62106.0,1.11136548]
["bitfinex","BTCUSD",1728103183024,0.00082,62107.0,62106.0,1.12536548]
["bitfinex","BTCUSD",1728103183259,0.00082,62107.0,62106.0,1.11136548]
["bitfinex","BTCUSD",1728103183500,0.00082,62107.0,62106.0,1.12536548]
["bitfinex","BTCUSD",1728103184492,0.00082,62107.0,62106.0,1.04826023]
["bitfinex","BTCUSD",1728103184717,0.00082,62107.0,62106.0,1.1113624]
["bitfinex","BTCUSD",1728103184947,0.00082,62107.0,62106.0,1.1253624]
["bitfinex","BTCUSD",1728103187502,0.00082,62107.0,62106.0,1.09699545]
["bitfinex","BTCUSD",1728103187738,0.00082,62107.0,62106.0,1.12534717]
["bitfinex","BTCUSD",1728103188940,0.00082,62107.0,62106.0,1.03992655]
["bitfinex","BTCUSD",1728103189174,0.00082,62107.0,62106.0,1.12534717]
["bitfinex","BTCUSD",1728103194254,0.00082,62107.0,62106.0,1.06226023]
["bitfinex","BTCUSD",1728103194478,0.00082,62107.0,62106.0,1.07926569]
["bitfinex","BTCUSD",1728103194964,0.00082,62107.0,62106.0,1.15372046]
["bitfinex","BTCUSD",1728103197670,0.00082,62107.0,62106.0,1.12735837]
["bitfinex","BTCUSD",1728103197904,0.00082,62107.0,62106.0,1.12753373]
["bitfinex","BTCUSD",1728103201076,0.00082,62107.0,62106.0,1.0793556]
["bitfinex","BTCUSD",1728103201291,0.00082,62107.0,62106.0,1.12570851]
["bitfinex","BTCUSD",1728103203714,0.00082,62107.0,62106.0,1.12596763]
["bitfinex","BTCUSD",1728103205614,0.00082,62107.0,62106.0,1.27060713]
["bitfinex","BTCUSD",1728103207206,0.00082,62107.0,62106.0,1.20689973]
["bitfinex","BTCUSD",1728103207423,0.00082,62107.0,62106.0,1.27063982]
["bitfinex","BTCUSD",1728103210404,0.00082,62107.0,62106.0,1.12600032]
["bitfinex","BTCUSD",1728103210595,0.00082,62107.0,62106.0,1.06226023]
["bitfinex","BTCUSD",1728103210880,0.00082,62107.0,62106.0,1.12594181]
["bitfinex","BTCUSD",1728103214178,0.00082,62107.0,62106.0,1.04052119]
["bitfinex","BTCUSD",1728103214440,0.00082,62107.0,62106.0,0.96192119]
["bitfinex","BTCUSD",1728103214441,0.09232,62107.0,62106.0,0.96192119]
["bitfinex","BTCUSD",1728103214673,0.09232,62107.0,62106.0,0.91541255]
["bitfinex","BTCUSD",1728103214896,0.09232,62107.0,62106.0,0.9618115]
["bitfinex","BTCUSD",1728103217444,0.09232,62107.0,62106.0,0.9447456]
["bitfinex","BTCUSD",1728103217666,0.09232,62107.0,62106.0,0.96188383]
["bitfinex","BTCUSD",1728103221115,0.09232,62107.0,62106.0,0.89823961]
["bitfinex","BTCUSD",1728103221351,0.09232,62107.0,62106.0,0.96188934]
["bitfinex","BTCUSD",1728103223523,0.09232,62107.0,62106.0,1.04730996]
["bitfinex","BTCUSD",1728103224546,0.09232,62107.0,62106.0,0.98366023]
["bitfinex","BTCUSD",1728103224774,0.09232,62107.0,62106.0,1.0185106]
["bitfinex","BTCUSD",1728103224998,0.09232,62107.0,62106.0,1.04696193]
["bitfinex","BTCUSD",1728103226614,0.00082,62107.0,62106.0,1.04696193]
["bitfinex","BTCUSD",1728103228089,0.00082,62107.0,62106.0,0.90072005]
["bitfinex","BTCUSD",1728103228277,0.00082,62107.0,62106.0,0.9469662]
["bitfinex","BTCUSD",1728103228990,0.00082,62107.0,62106.0,0.86154558]
["bitfinex","BTCUSD",1728103229237,0.00082,62107.0,62106.0,0.9469662]
["bitfinex","BTCUSD",1728103232326,0.00082,62107.0,62106.0,0.86154558]
["bitfinex","BTCUSD",1728103232556,0.00082,62107.0,62106.0,0.9469662]
["bitfinex","BTCUSD",1728103234677,0.00082,62107.0,62106.0,0.94643889]
["bitfinex","BTCUSD",1728103235194,0.00082,62107.0,62106.0,0.94643709]
["bitfinex","BTCUSD",1728103235685,0.00082,62107.0,62106.0,1.09121443]
["bitfinex","BTCUSD",1728103235927,0.00082,62107.0,62106.0,1.09123697]
["bitfinex","BTCUSD",1728103237038,0.00082,62107.0,62106.0,1.08494407]
["bitfinex","BTCUSD",1728103237268,0.00082,62107.0,62106.0,0.85474611]
["bitfinex","BTCUSD",1728103237518,0.00082,62107.0,62106.0,0.94016673]
["bitfinex","BTCUSD",1728103237988,0.00082,62107.0,62106.0,0.92320776]
["bitfinex","BTCUSD",1728103238223,0.00082,62107.0,62106.0,1.08491349]
["bitfinex","BTCUSD",1728103238695,0.00082,62107.0,62106.0,1.08490217]
["bitfinex","BTCUSD",1728103241285,0.00082,62107.0,62106.0,1.08444338]
["bitfinex","BTCUSD",1728103243640,0.00082,62107.0,62106.0,1.08443679]
["bitfinex","BTCUSD",1728103244520,0.00082,62107.0,62106.0,1.0840606]
["bitfinex","BTCUSD",1728103244770,0.00082,62107.0,62106.0,1.03887111]
["bitfinex","BTCUSD",1728103244968,0.00082,62107.0,62106.0,1.08405511]
["bitfinex","BTCUSD",1728103245742,0.00082,62107.0,62106.0,1.35825511]
["bitfinex","BTCUSD",1728103246123,0.00082,62107.0,62106.0,1.2134951]
["bitfinex","BTCUSD",1728103250853,0.00082,62107.0,62106.0,1.15156733]
["bitfinex","BTCUSD",1728103251065,0.00082,62107.0,62106.0,1.21342804]
["bitfinex","BTCUSD",1728103251723,0.00082,62107.0,62106.0,1.18565703]
["bitfinex","BTCUSD",1728103254647,0.00082,62107.0,62106.0,1.18765703]
["bitfinex","BTCUSD",1728103255091,0.00082,62107.0,62106.0,1.18565703]
["bitfinex","BTCUSD",1728103256003,0.00082,62107.0,62106.0,1.17165703]
["bitfinex","BTCUSD",1728103256221,0.00082,62107.0,62106.0,1.18565703]
["bitfinex","BTCUSD",1728103256642,0.00082,62107.0,62106.0,1.17165703]
["bitfinex","BTCUSD",1728103257289,0.00082,62107.0,62106.0,1.15765703]
["bitfinex","BTCUSD",1728103257522,0.00082,62107.0,62106.0,1.17165703]
["bitfinex","BTCUSD",1728103258423,0.00082,62107.0,62106.0,1.18565703]
["bitfinex","BTCUSD",1728103260829,0.00082,62107.0,62106.0,1.18557075]
["bitfinex","BTCUSD",1728103261253,0.00082,62107.0,62106.0,1.09347075]
["bitfinex","BTCUSD",1728103263082,0.00082,62107.0,62106.0,1.07616453]
["bitfinex","BTCUSD",1728103263316,0.00082,62107.0,62106.0,1.0934757]
["bitfinex","BTCUSD",1728103263543,0.00082,62107.0,62106.0,1.11017292]
["bitfinex","BTCUSD",1728103263784,0.00082,62107.0,62106.0,1.09347572]
["bitfinex","BTCUSD",1728103264476,0.00082,62107.0,62106.0,1.09547572]
["bitfinex","BTCUSD",1728103264701,0.00082,62107.0,62106.0,1.09347572]
["bitfinex","BTCUSD",1728103265936,0.00082,62107.0,62106.0,1.09547572]
["bitfinex","BTCUSD",1728103266167,0.00082,62107.0,62106.0,1.09347572]
["bitfinex","BTCUSD",1728103266389,0.00082,62107.0,62106.0,1.09562061]
["bitfinex","BTCUSD",1728103267660,0.00082,62107.0,62106.0,1.18782061]
["bitfinex","BTCUSD",1728103269774,0.00082,62107.0,62106.0,1.24922902]
["bitfinex","BTCUSD",1728103269980,0.00082,62107.0,62106.0,1.26672671]
["bitfinex","BTCUSD",1728103270613,0.00082,62107.0,62106.0,1.25272671]
["bitfinex","BTCUSD",1728103271263,0.00082,62107.0,62106.0,1.16730609]
["bitfinex","BTCUSD",1728103271506,0.00082,62107.0,62106.0,1.24072671]
["bitfinex","BTCUSD",1728103271704,0.00082,62107.0,62106.0,1.26672671]
["bitfinex","BTCUSD",1728103272992,0.00082,62107.0,62106.0,1.93780985]
["bitfinex","BTCUSD",1728103273455,0.00082,62107.0,62106.0,1.92037669]
["bitfinex","BTCUSD",1728103273677,0.00082,62107.0,62106.0,1.95120846]
["bitfinex","BTCUSD",1728103273902,0.00082,62107.0,62106.0,1.96863319]
["bitfinex","BTCUSD",1728103274323,0.00082,62107.0,62106.0,1.95463319]
["bitfinex","BTCUSD",1728103274744,0.00082,62107.0,62106.0,1.94063319]
["bitfinex","BTCUSD",1728103274987,0.00082,62107.0,62106.0,2.15221203]
["bitfinex","BTCUSD",1728103275202,0.00082,62107.0,62106.0,2.16820753]
["bitfinex","BTCUSD",1728103275429,0.00082,62107.0,62106.0,2.16620753]
["bitfinex","BTCUSD",1728103276085,0.00082,62107.0,62106.0,2.18020753]
["bitfinex","BTCUSD",1728103276322,0.00082,62107.0,62106.0,2.18021478]
["bitfinex","BTCUSD",1728103277044,0.00082,62107.0,62106.0,1.96664044]
["bitfinex","BTCUSD",1728103277268,0.00082,62107.0,62106.0,2.18021478]
["bitfinex","BTCUSD",1728103279073,0.00082,62107.0,62106.0,1.48021478]
["bitfinex","BTCUSD",1728103279522,0.00082,62107.0,62106.0,1.48021769]
["bitfinex","BTCUSD",1728103279995,0.00082,62107.0,62106.0,1.26864335]
["bitfinex","BTCUSD",1728103280238,0.00082,62107.0,62106.0,1.48221769]
["bitfinex","BTCUSD",1728103280483,0.00082,62107.0,62106.0,1.48021769]
["bitfinex","BTCUSD",1728103280697,0.00082,62107.0,62106.0,1.48221769]
["bitfinex","BTCUSD",1728103281674,0.00082,62107.0,62106.0,1.26664335]
["bitfinex","BTCUSD",1728103281873,0.00082,62107.0,62106.0,1.26864335]
["bitfinex","BTCUSD",1728103282096,0.00082,62107.0,62106.0,1.96864335]
["bitfinex","BTCUSD",1728103282975,0.00082,62107.0,62106.0,1.9518188]
["bitfinex","BTCUSD",1728103283186,0.00082,62107.0,62106.0,1.96879596]
["bitfinex","BTCUSD",1728103284512,0.00082,62107.0,62106.0,2.1823703]
["bitfinex","BTCUSD",1728103285659,0.00082,62107.0,62106.0,2.1803703]
["bitfinex","BTCUSD",1728103285875,0.00082,62107.0,62106.0,2.1823703]
["bitfinex","BTCUSD",1728103286095,0.00082,62107.0,62106.0,2.18225547]
["bitfinex","BTCUSD",1728103287212,0.00082,62107.0,62106.0,1.96879596]
["bitfinex","BTCUSD",1728103287436,0.00082,62107.0,62106.0,1.78917534]
["bitfinex","BTCUSD",1728103287655,0.00082,62107.0,62106.0,1.87459596]
["bitfinex","BTCUSD",1728103287875,0.00082,62107.0,62106.0,1.87455305]
["bitfinex","BTCUSD",1728103288159,0.00082,62107.0,62106.0,1.8168866]
["bitfinex","BTCUSD",1728103288393,0.00082,62107.0,62106.0,1.87455137]
["bitfinex","BTCUSD",1728103288618,0.00082,62107.0,62106.0,1.8168866]
["bitfinex","BTCUSD",1728103288849,0.00082,62107.0,62106.0,1.87455409]
["bitfinex","BTCUSD",1728103289074,0.00082,62107.0,62106.0,1.1745523]
["bitfinex","BTCUSD",1728103289734,0.00082,62107.0,62106.0,1.1765523]
["bitfinex","BTCUSD",1728103292256,0.00082,62107.0,62106.0,1.14213303]
["bitfinex","BTCUSD",1728103292449,0.00082,62107.0,62106.0,1.17663122]
["bitfinex","BTCUSD",1728103294094,0.00082,62107.0,62106.0,1.87663122]
["bitfinex","BTCUSD",1728103295892,0.00082,62107.0,62106.0,1.87661912]
["bitfinex","BTCUSD",1728103296114,0.00082,62107.0,62106.0,1.87659472]
["bitfinex","BTCUSD",1728103296335,0.00082,62107.0,62106.0,2.09009965]
["bitfinex","BTCUSD",1728103296568,0.00082,62107.0,62106.0,1.87659472]
["bitfinex","BTCUSD",1728103298870,0.00082,62107.0,62106.0,1.84213303]
["bitfinex","BTCUSD",1728103299112,0.00082,62107.0,62106.0,1.87660737]
["bitfinex","BTCUSD",1728103302310,0.00082,62107.0,62106.0,2.09028904]
["bitfinex","BTCUSD",1728103302544,0.00082,62107.0,62106.0,2.07263633]
["bitfinex","BTCUSD",1728103302790,0.00082,62107.0,62106.0,2.09028274]
["bitfinex","BTCUSD",1728103305400,0.00082,62107.0,62106.0,2.055655]
["bitfinex","BTCUSD",1728103305638,0.00082,62107.0,62106.0,2.07264385]
["bitfinex","BTCUSD",1728103305863,0.00082,62107.0,62106.0,2.0903084]
["bitfinex","BTCUSD",1728103307800,0.00082,62107.0,62106.0,1.35566969]
["bitfinex","BTCUSD",1728103308046,0.00082,62107.0,62106.0,1.39032584]
["bitfinex","BTCUSD",1728103308500,0.00082,62107.0,62106.0,1.39033607]
["bitfinex","BTCUSD",1728103308733,0.00082,62107.0,62106.0,1.17678918]
["bitfinex","BTCUSD",1728103312192,0.00082,62107.0,62106.0,1.87678918]
["bitfinex","BTCUSD",1728103312679,0.00082,62107.0,62106.0,1.87677777]
["bitfinex","BTCUSD",1728103312900,0.00082,62107.0,62106.0,1.85978208]
["bitfinex","BTCUSD",1728103313144,0.00082,62107.0,62106.0,1.87677632]
["bitfinex","BTCUSD",1728103315966,0.00082,62107.0,62106.0,1.87677419]
["bitfinex","BTCUSD",1728103318508,0.00082,62107.0,62106.0,1.17677419]
["bitfinex","BTCUSD",1728103318969,0.00082,62107.0,62106.0,1.15977974]
["bitfinex","BTCUSD",1728103319196,0.00082,62107.0,62106.0,1.17674718]
["bitfinex","BTCUSD",1728103321517,0.00082,62107.0,62106.0,1.87673936]
["bitfinex","BTCUSD",1728103321980,0.00082,62107.0,62106.0,1.87673234]
["bitfinex","BTCUSD",1728103323639,0.00082,62107.0,62106.0,1.86273234]
["bitfinex","BTCUSD",1728103324084,0.00082,62107.0,62106.0,1.87673234]
["bitfinex","BTCUSD",1728103324580,0.00082,62107.0,62106.0,1.84873234]
["bitfinex","BTCUSD",1728103324821,0.00082,62107.0,62106.0,1.86270531]
["bitfinex","BTCUSD",1728103325045,0.00082,62107.0,62106.0,1.90487126]
["bitfinex","BTCUSD",1728103325271,0.00082,62107.0,62106.0,1.89087126]
["bitfinex","BTCUSD",1728103325496,0.00082,62107.0,62106.0,1.20487126]
["bitfinex","BTCUSD",1728103326454,0.00082,62107.0,62106.0,1.19087126]
["bitfinex","BTCUSD",1728103326681,0.00082,62107.0,62106.0,1.20487126]
["bitfinex","BTCUSD",1728103327147,0.00082,62107.0,62106.0,1.19087126]
["bitfinex","BTCUSD",1728103327630,0.00082,62107.0,62106.0,1.20487126]
["bitfinex","BTCUSD",1728103328102,0.00082,62107.0,62106.0,1.18788643]
["bitfinex","BTCUSD",1728103328333,0.00082,62107.0,62106.0,1.20483241]
["bitfinex","BTCUSD",1728103328559,0.00082,62107.0,62106.0,1.90483241]
["bitfinex","BTCUSD",1728103328794,0.00082,62107.0,62106.0,1.89083241]
["bitfinex","BTCUSD",1728103329018,0.00082,62107.0,62106.0,1.90483241]
["bitfinex","BTCUSD",1728103329740,0.00082,62107.0,62106.0,1.80541179]
["bitfinex","BTCUSD",1728103329979,0.00082,62107.0,62106.0,1.90483241]
["bitfinex","BTCUSD",1728103330679,0.00082,62107.0,62106.0,1.89083241]
["bitfinex","BTCUSD",1728103330896,0.00082,62107.0,62106.0,1.90483241]
["bitfinex","BTCUSD",1728103331439,0.00082,62107.0,62106.0,1.9049471]
["bitfinex","BTCUSD",1728103332167,0.0979,62119.0,62115.0,0.005]
["bitfinex","BTCUSD",1728103332407,0.0979,62119.0,62118.0,0.19810862]
["bitfinex","BTCUSD",1728103332634,0.0979,62119.0,62118.0,0.4241094]
["bitfinex","BTCUSD",1728103332861,0.0979,62119.0,62118.0,0.9070594]
["bitfinex","BTCUSD",1728103333322,0.0979,62119.0,62118.0,0.9300594]
["bitfinex","BTCUSD",1728103333545,0.0979,62119.0,62118.0,1.0350594]
["bitfinex","BTCUSD",1728103334254,0.0979,62119.0,62118.0,1.0490594]
["bitfinex","BTCUSD",1728103334488,0.0979,62119.0,62118.0,1.04907621]
["bitfinex","BTCUSD",1728103334736,0.0979,62119.0,62118.0,1.07717124]
["bitfinex","BTCUSD",1728103334974,0.0979,62119.0,62118.0,1.07697475]
["bitfinex","BTCUSD",1728103335210,0.0979,62119.0,62118.0,1.09091201]
["bitfinex","BTCUSD",1728103335450,0.0979,62119.0,62118.0,1.06281698]
["bitfinex","BTCUSD",1728103337839,0.0979,62119.0,62118.0,1.20729992]
["bitfinex","BTCUSD",1728103338289,0.0979,62119.0,62118.0,1.21362498]
["bitfinex","BTCUSD",1728103338738,0.0979,62119.0,62118.0,1.21361681]
["bitfinex","BTCUSD",1728103339694,0.0004,62119.0,62118.0,1.21361681]
["bitfinex","BTCUSD",1728103340837,0.0004,62119.0,62118.0,1.06914204]
["bitfinex","BTCUSD",1728103341079,0.0004,62119.0,62118.0,1.21367104]
["bitfinex","BTCUSD",1728103341527,0.0004,62119.0,62118.0,1.15095501]
["bitfinex","BTCUSD",1728103341757,0.0004,62119.0,62118.0,1.21407235]
["bitfinex","BTCUSD",1728103343642,0.0004,62119.0,62118.0,1.21404644]
["bitfinex","BTCUSD",1728103343868,0.0004,62119.0,62118.0,1.82862582]
["bitfinex","BTCUSD",1728103344085,0.0004,62119.0,62118.0,1.91404644]
["bitfinex","BTCUSD",1728103345037,0.0004,62119.0,62118.0,1.06962499]
["bitfinex","BTCUSD",1728103345249,0.0004,62119.0,62118.0,1.21404644]
["bitfinex","BTCUSD",1728103345989,0.0004,62119.0,62118.0,1.1509291]
["bitfinex","BTCUSD",1728103346212,0.0004,62119.0,62118.0,1.21444692]
["bitfinex","BTCUSD",1728103346425,0.0004,62119.0,62118.0,1.91444692]
["bitfinex","BTCUSD",1728103346901,0.0004,62119.0,62118.0,1.77002547]
["bitfinex","BTCUSD",1728103347120,0.0004,62119.0,62118.0,1.77166547]
["bitfinex","BTCUSD",1728103347352,0.00122,62119.0,62118.0,1.77166547]
["bitfinex","BTCUSD",1728103347609,0.00122,62119.0,62118.0,1.86980838]
["bitfinex","BTCUSD",1728103347848,0.00122,62119.0,62118.0,1.91645937]
["bitfinex","BTCUSD",1728103348520,0.00122,62119.0,62118.0,1.91643471]
["bitfinex","BTCUSD",1728103350596,0.00122,62119.0,62118.0,1.21643471]
["bitfinex","BTCUSD",1728103351499,0.00122,62119.0,62118.0,1.21639403]
["bitfinex","BTCUSD",1728103352422,0.00122,62119.0,62118.0,1.13097341]
["bitfinex","BTCUSD",1728103352664,0.00122,62119.0,62118.0,1.21639403]
["bitfinex","BTCUSD",1728103353387,0.00122,62119.0,62118.0,1.07199724]
["bitfinex","BTCUSD",1728103353634,0.00122,62119.0,62118.0,1.2163839]
["bitfinex","BTCUSD",1728103353874,0.00122,62119.0,62118.0,1.9163839]
["bitfinex","BTCUSD",1728103354111,0.09952,62119.0,62118.0,1.10796328]
["bitfinex","BTCUSD",1728103354342,0.09952,62119.0,62118.0,1.04899724]
["bitfinex","BTCUSD",1728103354799,0.09952,62119.0,62118.0,1.1933839]
["bitfinex","BTCUSD",1728103355025,0.09952,62119.0,62118.0,1.04899724]
["bitfinex","BTCUSD",1728103355729,0.09952,62119.0,62118.0,1.1933839]
["bitfinex","BTCUSD",1728103356208,0.09952,62119.0,62118.0,1.14677801]
["bitfinex","BTCUSD",1728103356429,0.09952,62119.0,62118.0,1.19296551]
["bitfinex","BTCUSD",1728103358118,0.09952,62119.0,62118.0,1.19297121]
["bitfinex","BTCUSD",1728103360152,0.00122,62119.0,62118.0,1.19297121]
["bitfinex","BTCUSD",1728103360379,0.00122,62119.0,62118.0,1.27137121]
["bitfinex","BTCUSD",1728103360890,0.00122,62119.0,62118.0,1.27130629]
["bitfinex","BTCUSD",1728103361120,0.00122,62119.0,62118.0,1.25417352]
["bitfinex","BTCUSD",1728103361335,0.00122,62119.0,62118.0,1.27131069]
["bitfinex","BTCUSD",1728103361562,0.00122,62119.0,62118.0,1.27132306]
["bitfinex","BTCUSD",1728103364087,0.00122,62119.0,62118.0,1.22510107]
["bitfinex","BTCUSD",1728103364337,0.00122,62119.0,62118.0,1.27138892]
["bitfinex","BTCUSD",1728103366262,0.00122,62119.0,62118.0,1.3290649]
["bitfinex","BTCUSD",1728103367678,0.00122,62119.0,62118.0,2.0290649]
["bitfinex","BTCUSD",1728103368144,0.00122,62119.0,62118.0,2.02896944]
["bitfinex","BTCUSD",1728103368647,0.00122,62119.0,62118.0,1.32896944]
["bitfinex","BTCUSD",1728103369365,0.00122,62119.0,62118.0,1.18466017]
["bitfinex","BTCUSD",1728103370518,0.00122,62119.0,62118.0,1.12122363]
["bitfinex","BTCUSD",1728103370728,0.00122,62119.0,62118.0,1.18478895]
["bitfinex","BTCUSD",1728103371210,0.00122,62119.0,62118.0,1.1390656]
["bitfinex","BTCUSD",1728103371925,0.00122,62119.0,62118.0,1.8562481]
["bitfinex","BTCUSD",1728103373268,0.00122,62119.0,62118.0,1.88402034]
["bitfinex","BTCUSD",1728103376632,0.00122,62119.0,62118.0,1.18402034]
["bitfinex","BTCUSD",1728103377662,0.00122,62119.0,62118.0,1.88402034]
["bitfinex","BTCUSD",1728103377865,0.00122,62119.0,62118.0,1.8490217]
["bitfinex","BTCUSD",1728103378020,0.00122,62119.0,62118.0,1.88449839]
["bitfinex","BTCUSD",1728103378242,0.00122,62119.0,62118.0,1.18449839]
["bitfinex","BTCUSD",1728103379588,0.00122,62119.0,62118.0,1.09907777]
["bitfinex","BTCUSD",1728103380049,0.00122,62119.0,62118.0,1.18449839]
["bitfinex","BTCUSD",1728103380927,0.00122,62119.0,62118.0,1.13927585]
["bitfinex","BTCUSD",1728103381136,0.00122,62119.0,62118.0,1.18435462]
["bitfinex","BTCUSD",1728103381351,0.00122,62119.0,62118.0,1.06087607]
["bitfinex","BTCUSD",1728103381588,0.00122,62119.0,62118.0,1.10595654]
["bitfinex","BTCUSD",1728103381802,0.00122,62119.0,62118.0,1.04828056]
["bitfinex","BTCUSD",1728103382445,0.09822,62119.0,62118.0,1.04828056]
["bitfinex","BTCUSD",1728103384025,0.09822,62119.0,62118.0,1.0482886]
["bitfinex","BTCUSD",1728103385345,0.09822,62119.0,62118.0,1.07336343]
["bitfinex","BTCUSD",1728103385555,0.09822,62119.0,62118.0,0.96286798]
["bitfinex","BTCUSD",1728103386012,0.09822,62119.0,62118.0,1.0482886]
["bitfinex","BTCUSD",1728103387526,0.09822,62119.0,62118.0,0.98514765]
["bitfinex","BTCUSD",1728103387724,0.09822,62119.0,62118.0,1.04826107]
["bitfinex","BTCUSD",1728103388839,0.09822,62119.0,62118.0,1.04326107]
["bitfinex","BTCUSD",1728103390842,0.09822,62119.0,62118.0,0.98014765]
["bitfinex","BTCUSD",1728103391049,0.09822,62119.0,62118.0,1.01551916]
["bitfinex","BTCUSD",1728103391271,0.09822,62119.0,62118.0,1.04323913]
["bitfinex","BTCUSD",1728103394069,0.09822,62119.0,62118.0,1.02923913]
["bitfinex","BTCUSD",1728103394305,0.09822,62119.0,62118.0,1.04323913]
["bitfinex","BTCUSD",1728103394762,0.09822,62119.0,62118.0,1.02923913]
["bitfinex","BTCUSD",1728103395192,0.00122,62119.0,62118.0,1.04323913]
["bitfinex","BTCUSD",1728103395643,0.00122,62119.0,62118.0,1.14703913]
["bitfinex","BTCUSD",1728103396093,0.00122,62119.0,62118.0,1.41787787]
["bitfinex","BTCUSD",1728103396358,0.00122,62119.0,62118.0,1.14703913]
["bitfinex","BTCUSD",1728103396808,0.00122,62119.0,62118.0,1.13303913]
["bitfinex","BTCUSD",1728103397238,0.00122,62119.0,62118.0,1.14703913]
["bitfinex","BTCUSD",1728103397483,0.00122,62119.0,62118.0,1.14913187]
["bitfinex","BTCUSD",1728103397721,0.00122,62119.0,62118.0,1.12407033]
["bitfinex","BTCUSD",1728103397953,0.00122,62119.0,62118.0,1.11652033]
["bitfinex","BTCUSD",1728103398173,0.00122,62119.0,62118.0,1.10252033]
["bitfinex","BTCUSD",1728103398403,0.00122,62119.0,62118.0,1.11652033]
["bitfinex","BTCUSD",1728103398641,0.00122,62119.0,62118.0,1.13052033]
["bitfinex","BTCUSD",1728103399964,0.00122,62119.0,62118.0,1.14452033]
["bitfinex","BTCUSD",1728103400413,0.00122,62119.0,62118.0,1.10252033]
["bitfinex","BTCUSD",1728103400845,0.00122,62119.0,62118.0,1.00464387]
["bitfinex","BTCUSD",1728103401078,0.00122,62119.0,62118.0,1.02940343]
["bitfinex","BTCUSD",1728103401294,0.00122,62119.0,62118.0,0.99396889]
["bitfinex","BTCUSD",1728103401513,0.00122,62119.0,62118.0,1.01210701]
["bitfinex","BTCUSD",1728103401956,0.02645239,62119.0,62118.0,1.02610701]
["bitfinex","BTCUSD",1728103402162,0.00122,62119.0,62118.0,1.01210701]
["bitfinex","BTCUSD",1728103402378,0.00122,62119.0,62118.0,1.1704913]
["bitfinex","BTCUSD",1728103403051,0.00122,62119.0,62118.0,1.1564913]
["bitfinex","BTCUSD",1728103403489,0.00122,62119.0,62118.0,1.1704913]
["bitfinex","BTCUSD",1728103403708,0.00122,62119.0,62118.0,1.1424913]
["bitfinex","BTCUSD",1728103403965,0.00122,62119.0,62118.0,1.1704913]
["bitfinex","BTCUSD",1728103404205,0.00122,62119.0,62118.0,1.15236736]
["bitfinex","BTCUSD",1728103404415,0.00122,62119.0,62118.0,1.1565242]
["bitfinex","BTCUSD",1728103404637,0.00122,62119.0,62118.0,1.1705242]
["bitfinex","BTCUSD",1728103404859,0.00122,62119.0,62118.0,1.1565242]
["bitfinex","BTCUSD",1728103405512,0.00122,62119.0,62118.0,1.02613991]
["bitfinex","BTCUSD",1728103406357,0.00122,62119.0,62118.0,1.01213991]
["bitfinex","BTCUSD",1728103406824,0.00122,62119.0,62118.0,1.02613991]
["bitfinex","BTCUSD",1728103407457,0.00122,62119.0,62118.0,1.02617846]
["bitfinex","BTCUSD",1728103407737,0.09392,62119.0,62118.0,1.0198534]
["bitfinex","BTCUSD",1728103408165,0.09392,62119.0,62118.0,1.14017726]
["bitfinex","BTCUSD",1728103408166,0.11915077,62119.0,62118.0,1.14017726]
["bitfinex","BTCUSD",1728103408375,0.11915077,62119.0,62118.0,1.0198534]
["bitfinex","BTCUSD",1728103408592,0.09392,62119.0,62118.0,1.0198534]
["bitfinex","BTCUSD",1728103409092,0.09392,62119.0,62118.0,1.04015775]
["bitfinex","BTCUSD",1728103410669,0.09392,62119.0,62118.0,1.04014047]
["bitfinex","BTCUSD",1728103411102,0.09392,62119.0,62118.0,1.02200859]
["bitfinex","BTCUSD",1728103411314,0.09392,62119.0,62118.0,0.87706009]
["bitfinex","BTCUSD",1728103411578,0.09392,62119.0,62118.0,0.73854197]
["bitfinex","BTCUSD",1728103411795,0.09392,62119.0,62118.0,0.75678709]
["bitfinex","BTCUSD",1728103412027,0.09392,62119.0,62118.0,0.85300499]
["bitfinex","BTCUSD",1728103412465,0.09392,62119.0,62118.0,0.75678709]
["bitfinex","BTCUSD",1728103413362,0.09392,62119.0,62118.0,0.85299485]
["bitfinex","BTCUSD",1728103413590,0.09392,62119.0,62118.0,0.728881]
["bitfinex","BTCUSD",1728103414249,0.09392,62119.0,62118.0,0.82508876]
["bitfinex","BTCUSD",1728103414496,0.09392,62119.0,62118.0,0.71561535]
["bitfinex","BTCUSD",1728103415559,0.09392,62119.0,62118.0,0.6434676]
["bitfinex","BTCUSD",1728103416005,0.09392,62119.0,62118.0,0.69156406]
["bitfinex","BTCUSD",1728103416457,0.09392,62119.0,62118.0,0.67331172]
["bitfinex","BTCUSD",1728103416680,0.09392,62119.0,62118.0,0.69160383]
["bitfinex","BTCUSD",1728103416902,0.09392,62119.0,62118.0,0.69161208]
["bitfinex","BTCUSD",1728103417836,0.11915366,62119.0,62118.0,0.69161208]
["bitfinex","BTCUSD",1728103418559,0.11915366,62119.0,62118.0,0.64351562]
["bitfinex","BTCUSD",1728103418792,0.11915366,62119.0,62118.0,0.69161208]
["bitfinex","BTCUSD",1728103419297,0.11915366,62119.0,62118.0,0.53089036]
["bitfinex","BTCUSD",1728103419518,0.11915366,62119.0,62118.0,0.64357836]
["bitfinex","BTCUSD",1728103420666,0.09392,62119.0,62118.0,0.64357836]
["bitfinex","BTCUSD",1728103421619,0.09392,62119.0,62118.0,0.64360487]
["bitfinex","BTCUSD",1728103422393,0.09882,62119.0,62118.0,0.64360487]
["bitfinex","BTCUSD",1728103423303,0.09882,62119.0,62118.0,0.61560487]
["bitfinex","BTCUSD",1728103423536,0.12405375,62119.0,62118.0,0.62960487]
["bitfinex","BTCUSD",1728103423756,0.12405375,62119.0,62118.0,0.64360487]
["bitfinex","BTCUSD",1728103423973,0.12405375,62119.0,62118.0,0.61560487]
["bitfinex","BTCUSD",1728103424192,0.12405375,62119.0,62118.0,0.64360487]
["bitfinex","BTCUSD",1728103425170,0.12405375,62119.0,62118.0,0.53091687]
["bitfinex","BTCUSD",1728103425385,0.12405375,62119.0,62118.0,0.64360487]
["bitfinex","BTCUSD",1728103428098,0.12405375,62119.0,62118.0,0.61633749]
["bitfinex","BTCUSD",1728103429369,0.12405375,62119.0,62118.0,0.72902549]
["bitfinex","BTCUSD",1728103431403,0.12405375,62119.0,62118.0,0.72905269]
["bitfinex","BTCUSD",1728103432079,0.02645375,62119.0,62118.0,1.00259798]
["bitfinex","BTCUSD",1728103434833,0.00122,62119.0,62118.0,1.00259798]
["bitfinex","BTCUSD",1728103435768,0.00122,62119.0,62118.0,0.98859798]
["bitfinex","BTCUSD",1728103436444,0.00122,62119.0,62118.0,1.00259798]
["bitfinex","BTCUSD",1728103436664,0.00122,62119.0,62118.0,0.97459798]
["bitfinex","BTCUSD",1728103436900,0.00122,62119.0,62118.0,0.98859798]
["bitfinex","BTCUSD",1728103437603,0.00122,62119.0,62118.0,1.00264975]
["bitfinex","BTCUSD",1728103440588,0.00122,62119.0,62118.0,0.95488533]
["bitfinex","BTCUSD",1728103440817,0.00122,62119.0,62118.0,1.00276233]
["bitfinex","BTCUSD",1728103441020,0.00122,62119.0,62118.0,0.83634171]
["bitfinex","BTCUSD",1728103441247,0.09262,62119.0,62118.0,0.78846471]
["bitfinex","BTCUSD",1728103441524,0.09262,62119.0,62118.0,0.83634436]
["bitfinex","BTCUSD",1728103443243,0.09262,62119.0,62118.0,0.83606873]
["bitfinex","BTCUSD",1728103444101,0.09262,62119.0,62118.0,0.67288202]
["bitfinex","BTCUSD",1728103445836,0.09752,62119.0,62118.0,0.56019402]
["bitfinex","BTCUSD",1728103447804,0.210206,62119.0,62118.0,0.56019402]
["bitfinex","BTCUSD",1728103448034,0.09752,62119.0,62118.0,0.56019402]
["bitfinex","BTCUSD",1728103448248,0.09752,62119.0,62118.0,0.67288202]
["bitfinex","BTCUSD",1728103449323,0.09752,62119.0,62118.0,0.56019402]
["bitfinex","BTCUSD",1728103449736,0.09262,62119.0,62118.0,0.56019402]
["bitfinex","BTCUSD",1728103449953,0.09262,62119.0,62118.0,0.67288202]
["bitfinex","BTCUSD",1728103451074,0.09262,62119.0,62118.0,0.64358724]
["bitfinex","BTCUSD",1728103452800,0.09262,62119.0,62118.0,0.64380558]
["bitfinex","BTCUSD",1728103453005,0.09262,62119.0,62118.0,0.67344954]
["bitfinex","BTCUSD",1728103453237,0.09262,62119.0,62118.0,0.64380558]
["bitfinex","BTCUSD",1728103456069,0.09262,62119.0,62118.0,0.625278]
["bitfinex","BTCUSD",1728103456284,0.09262,62119.0,62118.0,0.64378798]
["bitfinex","BTCUSD",1728103460549,0.09262,62119.0,62118.0,0.69185198]
["bitfinex","BTCUSD",1728103461191,0.09262,62119.0,62118.0,0.64378798]
["bitfinex","BTCUSD",1728103461869,0.09262,62119.0,62118.0,0.69185198]
["bitfinex","BTCUSD",1728103462091,0.09262,62119.0,62118.0,0.66142411]
["bitfinex","BTCUSD",1728103462541,0.09262,62119.0,62118.0,0.53109998]
["bitfinex","BTCUSD",1728103462765,0.09262,62119.0,62118.0,0.51259]
["bitfinex","BTCUSD",1728103462979,0.09262,62119.0,62118.0,0.53113002]
["bitfinex","BTCUSD",1728103463178,0.09262,62119.0,62118.0,0.66153757]
["bitfinex","BTCUSD",1728103463392,0.09262,62119.0,62118.0,0.64381802]
["bitfinex","BTCUSD",1728103463629,0.09262,62119.0,62118.0,0.6615375]
["bitfinex","BTCUSD",1728103464905,0.09262,62119.0,62118.0,0.66153597]
["bitfinex","BTCUSD",1728103465125,0.09262,62119.0,62118.0,0.54884797]
["bitfinex","BTCUSD",1728103466051,0.09262,62119.0,62118.0,0.54884478]
["bitfinex","BTCUSD",1728103469433,0.09262,62119.0,62118.0,0.53031512]
["bitfinex","BTCUSD",1728103469682,0.09262,62119.0,62118.0,0.54896397]
["bitfinex","BTCUSD",1728103469920,0.09262,62119.0,62118.0,0.54895731]
["bitfinex","BTCUSD",1728103470400,0.09262,62119.0,62118.0,0.66164531]
["bitfinex","BTCUSD",1728103472245,0.09262,62119.0,62118.0,0.69148137]
["bitfinex","BTCUSD",1728103472705,0.09262,62119.0,62118.0,0.67376226]
["bitfinex","BTCUSD",1728103472927,0.09262,62119.0,62118.0,0.69147951]
["bitfinex","BTCUSD",1728103475280,0.00122,62119.0,62118.0,0.69147951]
["bitfinex","BTCUSD",1728103476681,0.00122,62119.0,62118.0,0.625278]
["bitfinex","BTCUSD",1728103476935,0.00122,62119.0,62118.0,0.69147832]
["bitfinex","BTCUSD",1728103479110,0.00122,62119.0,62118.0,0.625278]
["bitfinex","BTCUSD",1728103479339,0.00122,62119.0,62118.0,0.69155841]
["bitfinex","BTCUSD",1728103482184,0.00122,62119.0,62118.0,0.69138065]
["bitfinex","BTCUSD",1728103482433,0.00122,62119.0,62118.0,0.64302814]
["bitfinex","BTCUSD",1728103482674,0.00122,62119.0,62118.0,0.69128313]
["bitfinex","BTCUSD",1728103485731,0.00122,62119.0,62118.0,0.69117228]
["bitfinex","BTCUSD",1728103486449,0.00122,62119.0,62118.0,0.69117239]
["bitfinex","BTCUSD",1728103487394,0.00122,62119.0,62118.0,0.7393228]
["bitfinex","BTCUSD",1728103489449,0.00122,62119.0,62118.0,0.73931827]
["bitfinex","BTCUSD",1728103489665,0.00122,62119.0,62118.0,0.81587186]
["bitfinex","BTCUSD",1728103489903,0.00122,62119.0,62118.0,0.71956224]
["bitfinex","BTCUSD",1728103490343,0.00122,62119.0,62118.0,0.69116786]
["bitfinex","BTCUSD",1728103492163,0.00122,62119.0,62118.0,0.625278]
["bitfinex","BTCUSD",1728103492390,0.00122,62119.0,62118.0,0.69096825]
["bitfinex","BTCUSD",1728103494339,0.00122,62119.0,62118.0,0.81562003]
["bitfinex","BTCUSD",1728103494618,0.00122,62119.0,62118.0,0.69096825]
["bitfinex","BTCUSD",1728103494847,0.00122,62119.0,62118.0,0.76320262]
["bitfinex","BTCUSD",1728103495554,0.00122,62119.0,62118.0,0.69751237]
["bitfinex","BTCUSD",1728103495810,0.00122,62119.0,62118.0,0.76320483]
["bitfinex","BTCUSD",1728103499210,0.00122,62119.0,62118.0,0.69751237]
["bitfinex","BTCUSD",1728103499475,0.00122,62119.0,62118.0,0.76320707]
["bitfinex","BTCUSD",1728103499703,0.00122,62119.0,62118.0,0.74475519]
["bitfinex","BTCUSD",1728103499940,0.00122,62119.0,62118.0,0.76320951]
["bitfinex","BTCUSD",1728103501392,0.00122,62119.0,62118.0,0.7632173]
["bitfinex","BTCUSD",1728103501818,0.00122,62119.0,62118.0,0.76323257]
["bitfinex","BTCUSD",1728103503401,0.00122,62119.0,62118.0,0.69099041]
["bitfinex","BTCUSD",1728103503838,0.00122,62119.0,62118.0,1.13827712]
["bitfinex","BTCUSD",1728103504061,0.00122,62119.0,62118.0,1.43220161]
["bitfinex","BTCUSD",1728103504285,0.00122,62119.0,62118.0,1.19586146]
["bitfinex","BTCUSD",1728103504557,0.00122,62119.0,62118.0,1.21758937]
["bitfinex","BTCUSD",1728103504968,0.00122,62119.0,62118.0,1.19858937]
["bitfinex","BTCUSD",1728103505189,0.00122,62119.0,62118.0,0.95756471]
["bitfinex","BTCUSD",1728103505406,0.00122,62119.0,62118.0,1.03622147]
["bitfinex","BTCUSD",1728103505631,0.00122,62119.0,62118.0,1.02222147]
["bitfinex","BTCUSD",1728103505873,0.00122,62119.0,62118.0,1.00822147]
["bitfinex","BTCUSD",1728103506090,0.00122,62119.0,62118.0,1.02222147]
["bitfinex","BTCUSD",1728103506530,0.00122,62119.0,62118.0,1.00822147]
["bitfinex","BTCUSD",1728103506747,0.00122,62119.0,62118.0,1.14247952]
["bitfinex","BTCUSD",1728103506987,0.00122,62119.0,62118.0,1.15647952]
["bitfinex","BTCUSD",1728103507453,0.00122,62119.0,62118.0,1.14247952]
["bitfinex","BTCUSD",1728103508758,0.00122,62119.0,62118.0,1.15647952]
["bitfinex","BTCUSD",1728103509211,0.00122,62119.0,62118.0,1.13899045]
["bitfinex","BTCUSD",1728103509435,0.00122,62119.0,62118.0,1.15648349]
["bitfinex","BTCUSD",1728103510325,0.00122,62119.0,62118.0,1.03622544]
["bitfinex","BTCUSD",1728103510562,0.00122,62119.0,62118.0,1.13222544]
["bitfinex","BTCUSD",1728103511267,0.00122,62119.0,62118.0,1.20524508]
["bitfinex","BTCUSD",1728103511700,0.00122,62119.0,62118.0,1.19124508]
["bitfinex","BTCUSD",1728103511909,0.00122,62119.0,62118.0,1.20524508]
["bitfinex","BTCUSD",1728103512366,0.00122,62119.0,62118.0,1.17733229]
["bitfinex","BTCUSD",1728103512587,0.00122,62119.0,62118.0,1.19133229]
["bitfinex","BTCUSD",1728103512821,0.00122,62119.0,62118.0,1.20533229]
["bitfinex","BTCUSD",1728103513033,0.00122,62119.0,62118.0,1.21551785]
["bitfinex","BTCUSD",1728103513252,0.00122,62119.0,62118.0,1.19148631]
["bitfinex","BTCUSD",1728103513473,0.00122,62119.0,62118.0,1.22951785]
["bitfinex","BTCUSD",1728103513717,0.00122,62119.0,62118.0,1.10933229]
["bitfinex","BTCUSD",1728103515646,0.00122,62119.0,62118.0,1.20547471]
["bitfinex","BTCUSD",1728103515863,0.00122,62119.0,62118.0,1.20550061]
["bitfinex","BTCUSD",1728103516943,0.00122,62119.0,62118.0,1.10935819]
["bitfinex","BTCUSD",1728103517388,0.00122,62119.0,62118.0,1.20549693]
["bitfinex","BTCUSD",1728103519328,0.00122,62119.0,62118.0,1.20550085]
["bitfinex","BTCUSD",1728103519746,0.00122,62119.0,62118.0,1.20549808]
["bitfinex","BTCUSD",1728103519986,0.00122,62119.0,62118.0,1.20550889]
["bitfinex","BTCUSD",1728103522742,0.00122,62119.0,62118.0,1.20552072]
["bitfinex","BTCUSD",1728103522942,0.00122,62119.0,62118.0,1.22306337]
["bitfinex","BTCUSD",1728103526227,0.00122,62119.0,62118.0,1.19398338]
["bitfinex","BTCUSD",1728103526441,0.00122,62119.0,62118.0,1.2231463]
["bitfinex","BTCUSD",1728103529425,0.00122,62119.0,62118.0,1.20560365]
["bitfinex","BTCUSD",1728103529636,0.00122,62119.0,62118.0,1.18741803]
["bitfinex","BTCUSD",1728103529844,0.00122,62119.0,62118.0,1.20563613]
["bitfinex","BTCUSD",1728103530081,0.00122,62119.0,62118.0,1.14072309]
["bitfinex","BTCUSD",1728103530288,0.00122,62119.0,62118.0,1.16988578]
["bitfinex","BTCUSD",1728103530480,0.00122,62119.0,62118.0,1.20567504]
["bitfinex","BTCUSD",1728103530687,0.00122,62119.0,62118.0,1.20569574]
["bitfinex","BTCUSD",1728103530857,0.00122,62119.0,62118.0,1.1095363]
["bitfinex","BTCUSD",1728103533246,0.00122,62119.0,62118.0,1.06214418]
["bitfinex","BTCUSD",1728103533461,0.00122,62119.0,62118.0,1.1095011]
["bitfinex","BTCUSD",1728103533680,0.00122,62119.0,62118.0,1.2297004]
["bitfinex","BTCUSD",1728103533895,0.00122,62119.0,62118.0,1.22971882]
["bitfinex","BTCUSD",1728103534115,0.00122,62119.0,62118.0,1.1095011]
["bitfinex","BTCUSD",1728103534559,0.00122,62119.0,62118.0,1.20568633]
["bitfinex","BTCUSD",1728103535228,0.00122,62119.0,62118.0,1.1095011]
["bitfinex","BTCUSD",1728103535688,0.00122,62119.0,62118.0,1.22974526]
["bitfinex","BTCUSD",1728103535913,0.00122,62119.0,62118.0,1.15672562]
["bitfinex","BTCUSD",1728103536140,0.00122,62119.0,62118.0,1.22974526]
["bitfinex","BTCUSD",1728103536360,0.00122,62119.0,62118.0,1.1095011]
["bitfinex","BTCUSD",1728103536594,0.00122,62119.0,62118.0,1.10943973]
["bitfinex","BTCUSD",1728103537096,0.00122,62119.0,62118.0,1.10941944]
["bitfinex","BTCUSD",1728103538236,0.00122,62119.0,62118.0,1.2296636]
["bitfinex","BTCUSD",1728103538669,0.00122,62119.0,62118.0,1.22972717]
["bitfinex","BTCUSD",1728103538893,0.00122,62119.0,62118.0,1.22973078]
["bitfinex","BTCUSD",1728103540442,0.00122,62119.0,62118.0,1.22973892]
["bitfinex","BTCUSD",1728103540940,0.00122,62119.0,62118.0,1.22973831]
["bitfinex","BTCUSD",1728103541168,0.00122,62119.0,62118.0,1.10941944]
["bitfinex","BTCUSD",1728103541613,0.00122,62119.0,62118.0,1.22974717]
["bitfinex","BTCUSD",1728103541826,0.00122,62119.0,62118.0,1.10941944]
["bitfinex","BTCUSD",1728103542046,0.00122,62119.0,62118.0,1.22974422]
["bitfinex","BTCUSD",1728103542260,0.00122,62119.0,62118.0,1.10941944]
["bitfinex","BTCUSD",1728103543450,0.00122,62119.0,62118.0,1.04456406]
["bitfinex","BTCUSD",1728103543668,0.00122,62119.0,62118.0,1.10931804]
["bitfinex","BTCUSD",1728103545271,0.00122,62119.0,62118.0,1.10931325]
["bitfinex","BTCUSD",1728103550874,0.00122,62119.0,62118.0,1.10923682]
["bitfinex","BTCUSD",1728103553819,0.00122,62119.0,62118.0,1.04455927]
["bitfinex","BTCUSD",1728103554043,0.00122,62119.0,62118.0,1.10924585]
["bitfinex","BTCUSD",1728103557535,0.00122,62119.0,62118.0,1.04455927]
["bitfinex","BTCUSD",1728103557771,0.00122,62119.0,62118.0,1.109264]
["bitfinex","BTCUSD",1728103560759,0.00122,62119.0,62118.0,1.09172231]
["bitfinex","BTCUSD",1728103560997,0.00122,62119.0,62118.0,1.10922155]
["bitfinex","BTCUSD",1728103563553,0.00122,62119.0,62118.0,1.10918312]
["bitfinex","BTCUSD",1728103563964,0.00122,62119.0,62118.0,1.13715164]
["bitfinex","BTCUSD",1728103564626,0.00122,62119.0,62118.0,1.13713081]
["bitfinex","BTCUSD",1728103567183,0.00122,62119.0,62118.0,1.13717264]
["bitfinex","BTCUSD",1728103571294,0.00122,62119.0,62118.0,1.18259231]
["bitfinex","BTCUSD",1728103571506,0.00122,62119.0,62118.0,1.13710355]
["bitfinex","BTCUSD",1728103578023,0.00122,62119.0,62118.0,1.04455927]
["bitfinex","BTCUSD",1728103578232,0.00122,62119.0,62118.0,1.08983191]
["bitfinex","BTCUSD",1728103578450,0.00122,62119.0,62118.0,1.13667486]
["bitfinex","BTCUSD",1728103581990,0.00122,62119.0,62118.0,1.13634346]
["bitfinex","BTCUSD",1728103582217,0.00122,62119.0,62118.0,1.07326239]
["bitfinex","BTCUSD",1728103582441,0.00122,62119.0,62118.0,1.16502765]
["bitfinex","BTCUSD",1728103582662,0.00122,62119.0,62118.0,1.13632453]
["bitfinex","BTCUSD",1728103583985,0.00122,62119.0,62118.0,1.13634487]
["bitfinex","BTCUSD",1728103588192,0.00122,62119.0,62118.0,1.1085731]
["bitfinex","BTCUSD",1728103588410,0.00122,62119.0,62118.0,1.10851662]
["bitfinex","BTCUSD",1728103590883,0.00122,62119.0,62118.0,1.34487556]
["bitfinex","BTCUSD",1728103591125,0.00122,62119.0,62118.0,1.20031662]
["bitfinex","BTCUSD",1728103591796,0.00122,62119.0,62118.0,1.18265805]
["bitfinex","BTCUSD",1728103592043,0.00122,62119.0,62118.0,1.13635927]
["bitfinex","BTCUSD",1728103592275,0.00122,62119.0,62118.0,1.18266129]
["bitfinex","BTCUSD",1728103595859,0.00122,62119.0,62118.0,1.09086129]
["bitfinex","BTCUSD",1728103596081,0.00122,62119.0,62118.0,1.23537546]
["bitfinex","BTCUSD",1728103596519,0.00122,62119.0,62118.0,1.1623809]
["bitfinex","BTCUSD",1728103596734,0.00122,62119.0,62118.0,1.01786673]
["bitfinex","BTCUSD",1728103597177,0.09712,62119.0,62118.0,0.93476673]
["bitfinex","BTCUSD",1728103597409,0.09712,62119.0,62118.0,1.05522598]
["bitfinex","BTCUSD",1728103597861,0.12235113,62119.0,62118.0,1.05522598]
["bitfinex","BTCUSD",1728103598780,0.12235113,62119.0,62118.0,1.00892396]
["bitfinex","BTCUSD",1728103598993,0.12235113,62119.0,62118.0,1.03743575]
["bitfinex","BTCUSD",1728103599224,0.12235113,62119.0,62118.0,1.05525561]
["bitfinex","BTCUSD",1728103600604,0.09712,62119.0,62118.0,1.05525561]
["bitfinex","BTCUSD",1728103601245,0.09712,62119.0,62118.0,0.93479636]
["bitfinex","BTCUSD",1728103602132,0.09712,62119.0,62118.0,0.88846471]
["bitfinex","BTCUSD",1728103602388,0.09712,62119.0,62118.0,0.90627237]
["bitfinex","BTCUSD",1728103602640,0.09712,62119.0,62118.0,0.88846471]
["bitfinex","BTCUSD",1728103602885,0.09712,62119.0,62118.0,0.93480223]
["bitfinex","BTCUSD",1728103605371,0.00122,62119.0,62118.0,0.93480223]
["bitfinex","BTCUSD",1728103605809,0.00122,62119.0,62118.0,0.9062531]
["bitfinex","BTCUSD",1728103606038,0.00122,62119.0,62118.0,0.93471453]
["bitfinex","BTCUSD",1728103608222,0.00122,62119.0,62118.0,0.88846471]
["bitfinex","BTCUSD",1728103608475,0.00122,62119.0,62118.0,0.93473946]
["bitfinex","BTCUSD",1728103612436,0.00122,62119.0,62118.0,0.88846471]
["bitfinex","BTCUSD",1728103612680,0.00122,62119.0,62118.0,0.93474614]
["bitfinex","BTCUSD",1728103612895,0.00122,62119.0,62118.0,0.93473945]
["bitfinex","BTCUSD",1728103615771,0.00122,62119.0,62118.0,0.93472459]
["bitfinex","BTCUSD",1728103620130,0.00122,62119.0,62118.0,0.94111585]
["bitfinex","BTCUSD",1728103621235,0.00122,62119.0,62118.0,0.89485597]
["bitfinex","BTCUSD",1728103621473,0.00122,62119.0,62118.0,0.94107943]
["bitfinex","BTCUSD",1728103621953,0.00122,62119.0,62118.0,0.95886116]
["bitfinex","BTCUSD",1728103622388,0.00122,62119.0,62118.0,0.94108291]
["bitfinex","BTCUSD",1728103623496,0.00122,62119.0,62118.0,1.01738291]
["bitfinex","BTCUSD",1728103629007,0.00122,62119.0,62118.0,1.00338291]
["bitfinex","BTCUSD",1728103629442,0.00122,62119.0,62118.0,1.01738291]
["bitfinex","BTCUSD",1728103629872,0.00122,62119.0,62118.0,1.00338291]
["bitfinex","BTCUSD",1728103630817,0.00122,62119.0,62118.0,1.11598291]
["bitfinex","BTCUSD",1728103631056,0.00122,62119.0,62118.0,1.13898291]
["bitfinex","BTCUSD",1728103631283,0.00122,62119.0,62118.0,1.12498291]
["bitfinex","BTCUSD",1728103631539,0.00122,62119.0,62118.0,1.07875597]
["bitfinex","BTCUSD",1728103631751,0.00122,62119.0,62118.0,1.16734007]
["bitfinex","BTCUSD",1728103632184,0.00122,62119.0,62118.0,1.15334007]
["bitfinex","BTCUSD",1728103632423,0.00122,62119.0,62118.0,1.16734007]
["bitfinex","BTCUSD",1728103632644,0.00122,62119.0,62118.0,1.22493086]
["bitfinex","BTCUSD",1728103633109,0.00122,62119.0,62118.0,1.22693086]
["bitfinex","BTCUSD",1728103633343,0.00122,62119.0,62118.0,1.22493086]
["bitfinex","BTCUSD",1728103633970,0.00122,62119.0,62118.0,1.21093086]
["bitfinex","BTCUSD",1728103634247,0.00122,62119.0,62118.0,1.13634676]
["bitfinex","BTCUSD",1728103634459,0.00122,62119.0,62118.0,1.19678764]
["bitfinex","BTCUSD",1728103634678,0.00122,62119.0,62118.0,1.89678764]
["bitfinex","BTCUSD",1728103634898,0.00122,62119.0,62118.0,1.91278764]
["bitfinex","BTCUSD",1728103635370,0.00122,62119.0,62118.0,1.92478764]
["bitfinex","BTCUSD",1728103637370,0.00122,62119.0,62118.0,1.16719685]
["bitfinex","BTCUSD",1728103638257,0.00122,62119.0,62118.0,1.22475476]
["bitfinex","BTCUSD",1728103638472,0.00122,62119.0,62118.0,1.16719685]
["bitfinex","BTCUSD",1728103639310,0.00122,62119.0,62118.0,1.22475502]
["bitfinex","BTCUSD",1728103639519,0.00122,62119.0,62118.0,1.16719685]
["bitfinex","BTCUSD",1728103640340,0.00122,62119.0,62118.0,1.92473166]
["bitfinex","BTCUSD",1728103640649,0.00122,62119.0,62118.0,1.8671735]
["bitfinex","BTCUSD",1728103640820,0.00122,62119.0,62118.0,1.79275597]
["bitfinex","BTCUSD",1728103641045,0.00122,62119.0,62118.0,1.86713982]
["bitfinex","BTCUSD",1728103641261,0.00122,62119.0,62118.0,1.82047694]
["bitfinex","BTCUSD",1728103641484,0.00122,62119.0,62118.0,1.82442281]
["bitfinex","BTCUSD",1728103641917,0.00122,62119.0,62118.0,1.83842281]
["bitfinex","BTCUSD",1728103642125,0.00122,62119.0,62118.0,1.82442281]
["bitfinex","BTCUSD",1728103642342,0.00122,62119.0,62118.0,1.81042281]
["bitfinex","BTCUSD",1728103642548,0.00122,62119.0,62118.0,1.83842281]
["bitfinex","BTCUSD",1728103642963,0.00122,62119.0,62118.0,1.82642281]
["bitfinex","BTCUSD",1728103643373,0.00122,62119.0,62118.0,1.84042281]
["bitfinex","BTCUSD",1728103644028,0.00122,62119.0,62118.0,1.81270184]
["bitfinex","BTCUSD",1728103644247,0.00122,62119.0,62118.0,1.84043374]
["bitfinex","BTCUSD",1728103645639,0.00122,62119.0,62118.0,1.83843374]
["bitfinex","BTCUSD",1728103645894,0.00122,62119.0,62118.0,1.84043374]
["bitfinex","BTCUSD",1728103647437,0.00122,62119.0,62118.0,1.84043811]
["bitfinex","BTCUSD",1728103648135,0.00122,62119.0,62118.0,1.14043811]
["bitfinex","BTCUSD",1728103650541,0.00122,62119.0,62118.0,1.11270807]
["bitfinex","BTCUSD",1728103650781,0.00122,62119.0,62118.0,1.13843794]
["bitfinex","BTCUSD",1728103651013,0.00122,62119.0,62118.0,1.12248584]
["bitfinex","BTCUSD",1728103651454,0.00122,62119.0,62118.0,1.14043798]
["bitfinex","BTCUSD",1728103652120,0.00122,62119.0,62118.0,1.84043798]
["bitfinex","BTCUSD",1728103652320,0.00122,62119.0,62118.0,1.85777186]
["bitfinex","BTCUSD",1728103652532,0.00122,62119.0,62118.0,1.85577186]
["bitfinex","BTCUSD",1728103652753,0.00122,62119.0,62118.0,1.91977385]
["bitfinex","BTCUSD",1728103652968,0.00122,62119.0,62118.0,1.92187385]
["bitfinex","BTCUSD",1728103653498,0.00122,62119.0,62118.0,2.42187385]
["bitfinex","BTCUSD",1728103653936,0.00122,62119.0,62118.0,2.35885796]
["bitfinex","BTCUSD",1728103654155,0.00122,62119.0,62118.0,2.42195766]
["bitfinex","BTCUSD",1728103654393,0.00122,62119.0,62118.0,2.39395766]
["bitfinex","BTCUSD",1728103654600,0.00122,62119.0,62118.0,2.40595766]
["bitfinex","BTCUSD",1728103654812,0.00122,62119.0,62118.0,2.41995766]
["bitfinex","BTCUSD",1728103655048,0.00122,62119.0,62118.0,2.40595766]
["bitfinex","BTCUSD",1728103655773,0.00122,62119.0,62118.0,2.42195766]
["bitfinex","BTCUSD",1728103655943,0.00122,62119.0,62118.0,2.40795766]
["bitfinex","BTCUSD",1728103656185,0.00122,62119.0,62118.0,2.42195766]
["bitfinex","BTCUSD",1728103657325,0.00122,62119.0,62118.0,2.42195561]
["bitfinex","BTCUSD",1728103657764,0.00122,62119.0,62118.0,1.92195561]
["bitfinex","BTCUSD",1728103657985,0.00122,62119.0,62118.0,2.42195561]
["bitfinex","BTCUSD",1728103658688,0.00122,62119.0,62118.0,2.49285017]
["bitfinex","BTCUSD",1728103658913,0.00122,62119.0,62118.0,1.99285017]
["bitfinex","BTCUSD",1728103659626,0.00122,62119.0,62118.0,1.82625561]
["bitfinex","BTCUSD",1728103659847,0.00122,62119.0,62118.0,1.80325561]
["bitfinex","BTCUSD",1728103660075,0.00122,62119.0,62118.0,1.04239818]
["bitfinex","BTCUSD",1728103660760,0.00122,62119.0,62118.0,0.97930053]
["bitfinex","BTCUSD",1728103660982,0.00122,62119.0,62118.0,1.00048301]
["bitfinex","BTCUSD",1728103661455,0.00122,62119.0,62118.0,1.01448301]
["bitfinex","BTCUSD",1728103661692,0.00122,62119.0,62118.0,0.98648301]
["bitfinex","BTCUSD",1728103662143,0.00122,62119.0,62118.0,1.01448301]
["bitfinex","BTCUSD",1728103663511,0.00122,62119.0,62118.0,0.97930053]
["bitfinex","BTCUSD",1728103663749,0.00122,62119.0,62118.0,1.01447875]
["bitfinex","BTCUSD",1728103665099,0.00122,62119.0,62118.0,0.94148419]
["bitfinex","BTCUSD",1728103665335,0.00122,62119.0,62118.0,0.93648419]
["bitfinex","BTCUSD",1728103665566,0.00122,62119.0,62118.0,1.00947875]
["bitfinex","BTCUSD",1728103666758,0.00122,62119.0,62118.0,0.99220512]
["bitfinex","BTCUSD",1728103666982,0.00122,62119.0,62118.0,1.00305378]
["bitfinex","BTCUSD",1728103667221,0.00122,62119.0,62118.0,0.99660378]
["bitfinex","BTCUSD",1728103668547,0.00122,62119.0,62118.0,1.11693344]
["bitfinex","BTCUSD",1728103668815,0.00122,62119.0,62118.0,0.99660378]
["bitfinex","BTCUSD",1728103669033,0.00122,62119.0,62118.0,1.11693344]
["bitfinex","BTCUSD",1728103669465,0.00122,62119.0,62118.0,1.09286475]
["bitfinex","BTCUSD",1728103669677,0.00122,62119.0,62118.0,0.99660378]
["bitfinex","BTCUSD",1728103670550,0.00122,62119.0,62118.0,0.99648294]
["bitfinex","BTCUSD",1728103671190,0.09732,62119.0,62118.0,0.99648294]
["bitfinex","BTCUSD",1728103671451,0.09732,62119.0,62118.0,1.09273636]
["bitfinex","BTCUSD",1728103672636,0.09732,62119.0,62118.0,0.99648294]
["bitfinex","BTCUSD",1728103673316,0.09732,62119.0,62118.0,1.05770817]
["bitfinex","BTCUSD",1728103673548,0.09732,62119.0,62118.0,1.09271686]
["bitfinex","BTCUSD",1728103673762,0.09732,62119.0,62118.0,1.0197223]
["bitfinex","BTCUSD",1728103674003,0.09732,62119.0,62118.0,1.06866033]
["bitfinex","BTCUSD",1728103674240,0.09732,62119.0,62118.0,1.06866063]
["bitfinex","BTCUSD",1728103674701,0.09732,62119.0,62118.0,0.99647111]
["bitfinex","BTCUSD",1728103676568,0.09732,62119.0,62118.0,0.99649283]
["bitfinex","BTCUSD",1728103676809,0.09732,62119.0,62118.0,1.06866737]
["bitfinex","BTCUSD",1728103677246,0.09732,62119.0,62118.0,0.99567281]
["bitfinex","BTCUSD",1728103677484,0.09732,62119.0,62118.0,0.70842781]
["bitfinex","BTCUSD",1728103677748,0.17662,62119.0,62118.0,0.66031156]
["bitfinex","BTCUSD",1728103678191,0.17662,62119.0,62118.0,0.64631156]
["bitfinex","BTCUSD",1728103678404,0.17662,62119.0,62118.0,0.63231156]
["bitfinex","BTCUSD",1728103678613,0.17662,62119.0,62118.0,0.64631156]
["bitfinex","BTCUSD",1728103678879,0.17662,62119.0,62118.0,0.63231156]
["bitfinex","BTCUSD",1728103679112,0.17662,62119.0,62118.0,0.64311307]
["bitfinex","BTCUSD",1728103679782,0.17662,62119.0,62118.0,0.625278]
["bitfinex","BTCUSD",1728103680026,0.17662,62119.0,62118.0,0.6430955]
["bitfinex","BTCUSD",1728103680243,0.17662,62119.0,62118.0,0.6290955]
["bitfinex","BTCUSD",1728103680691,0.17662,62119.0,62118.0,0.6430955]
["bitfinex","BTCUSD",1728103682255,0.18152,62119.0,62118.0,0.625278]
["bitfinex","BTCUSD",1728103686015,0.44334248,62119.0,62118.0,0.51259]
["bitfinex","BTCUSD",1728103686245,0.44334248,62119.0,62118.0,0.31259]
["bitfinex","BTCUSD",1728103686246,0.36720056,62119.0,62118.0,0.31259]
["bitfinex","BTCUSD",1728103686503,0.27110056,62119.0,62118.0,0.14889]
["bitfinex","BTCUSD",1728103686745,0.39494607,62119.0,62118.0,0.14889]
["bitfinex","BTCUSD",1728103686990,0.39494607,62119.0,62118.0,0.12089]
["bitfinex","BTCUSD",1728103687229,0.39494607,62119.0,62118.0,0.14089]
["bitfinex","BTCUSD",1728103687691,0.39494607,62119.0,62118.0,0.12089]
["bitfinex","BTCUSD",1728103687914,0.39494607,62119.0,62118.0,0.12389]
["bitfinex","BTCUSD",1728103688803,0.49494607,62119.0,62118.0,0.12389]
["bitfinex","BTCUSD",1728103689722,0.5201852,62119.0,62118.0,0.12389]
["bitfinex","BTCUSD",1728103689942,0.5431852,62119.0,62118.0,0.12389]
["bitfinex","BTCUSD",1728103690168,0.5431852,62119.0,62118.0,0.12089]
["bitfinex","BTCUSD",1728103690393,0.6783852,62119.0,62118.0,0.03759]
["bitfinex","BTCUSD",1728103690644,0.6783852,62119.0,62113.0,0.00018789]
["bitfinex","BTCUSD",1728103690645,0.240596,62114.0,62113.0,0.00018789]
["bitfinex","BTCUSD",1728103690868,0.31559056,62114.0,62113.0,0.00018789]
["bitfinex","BTCUSD",1728103691578,0.32279056,62114.0,62113.0,0.00018789]
["bitfinex","BTCUSD",1728103692281,0.32579056,62114.0,62113.0,0.00182789]
["bitfinex","BTCUSD",1728103692487,0.48897727,62114.0,62113.0,0.00182789]
["bitfinex","BTCUSD",1728103692927,0.51422183,62114.0,62113.0,0.00182789]
["bitfinex","BTCUSD",1728103693365,0.68392183,62114.0,62113.0,0.00182789]
["bitfinex","BTCUSD",1728103693598,0.55644005,62114.0,62113.0,0.00182789]
["bitfinex","BTCUSD",1728103693818,0.55644005,62114.0,62113.0,0.00282789]
["bitfinex","BTCUSD",1728103694059,0.55944005,62114.0,62113.0,0.00282789]
["bitfinex","BTCUSD",1728103694276,0.58468229,62114.0,62113.0,0.00282789]
["bitfinex","BTCUSD",1728103694525,0.55944005,62114.0,62113.0,0.00282789]
["bitfinex","BTCUSD",1728103695606,0.51722183,62114.0,62113.0,0.00282789]
["bitfinex","BTCUSD",1728103696041,0.44422727,62114.0,62113.0,0.00282789]
["bitfinex","BTCUSD",1728103696290,0.33103512,62114.0,62113.0,0.00282789]
["bitfinex","BTCUSD",1728103697182,0.32803512,62114.0,62113.0,0.00282789]
["bitfinex","BTCUSD",1728103697408,0.35027619,62114.0,62113.0,0.00182789]
["bitfinex","BTCUSD",1728103697626,0.35127619,62114.0,62113.0,0.00182789]
["bitfinex","BTCUSD",1728103697855,0.35427619,62114.0,62113.0,0.00182789]
["bitfinex","BTCUSD",1728103698063,0.5174629,62114.0,62113.0,0.00182789]
["bitfinex","BTCUSD",1728103699439,0.5144629,62114.0,62113.0,0.00182789]
["bitfinex","BTCUSD",1728103699674,0.5134629,62114.0,62113.0,0.00182789]
["bitfinex","BTCUSD",1728103699892,0.5174629,62114.0,62113.0,0.00182789]
["bitfinex","BTCUSD",1728103700567,0.5164629,62114.0,62113.0,0.00182789]
["bitfinex","BTCUSD",1728103703069,0.5134629,62114.0,62113.0,0.00182789]
["bitfinex","BTCUSD",1728103703520,0.5164629,62114.0,62113.0,0.00182789]
["bitfinex","BTCUSD",1728103703734,0.5134629,62114.0,62113.0,0.00182789]
["bitfinex","BTCUSD",1728103703955,0.5164629,62114.0,62113.0,0.00182789]
["bitfinex","BTCUSD",1728103708756,0.5092629,62114.0,62113.0,0.00182789]
["bitfinex","BTCUSD",1728103709175,0.5072629,62114.0,62113.0,0.00182789]
["bitfinex","BTCUSD",1728103709407,0.5092629,62114.0,62113.0,0.00182789]
["bitfinex","BTCUSD",1728103709861,0.5072629,62114.0,62113.0,0.00182789]
["bitfinex","BTCUSD",1728103710094,0.5092629,62114.0,62113.0,0.00182789]
["bitfinex","BTCUSD",1728103713631,0.6789629,62114.0,62113.0,0.00182789]
["bitfinex","BTCUSD",1728103713865,0.5092629,62114.0,62113.0,0.00182789]
["bitfinex","BTCUSD",1728103720516,0.419497,62113.0,62112.0,0.00187]
["bitfinex","BTCUSD",1728103720739,0.31559756,62110.0,62109.0,0.00424]
["bitfinex","BTCUSD",1728103722401,0.31859756,62110.0,62109.0,0.00307]
["bitfinex","BTCUSD",1728103722634,0.32159756,62110.0,62109.0,0.002]
["bitfinex","BTCUSD",1728103722868,0.46435577,62110.0,62109.0,0.002]
["bitfinex","BTCUSD",1728103723085,0.46135577,62110.0,62109.0,0.001]
["bitfinex","BTCUSD",1728103723923,0.63105577,62110.0,62109.0,0.001]
["bitfinex","BTCUSD",1728103724149,0.64005577,62110.0,62109.0,0.002]
["bitfinex","BTCUSD",1728103724606,0.68227399,62110.0,62109.0,0.002]
["bitfinex","BTCUSD",1728103725492,0.73041175,62110.0,62109.0,0.002]
["bitfinex","BTCUSD",1728103725684,0.73045699,62110.0,62109.0,0.002]
["bitfinex","BTCUSD",1728103726580,0.73045699,62110.0,62109.0,0.00613]
["bitfinex","BTCUSD",1728103727271,0.7545485,62110.0,62109.0,0.00613]
["bitfinex","BTCUSD",1728103727983,0.7545485,62110.0,62109.0,0.00777]
["bitfinex","BTCUSD",1728103728214,0.8027315,62110.0,62109.0,0.00777]
["bitfinex","BTCUSD",1728103729332,0.68227399,62110.0,62109.0,0.00777]
["bitfinex","BTCUSD",1728103729760,0.70751783,62110.0,62109.0,0.00777]
["bitfinex","BTCUSD",1728103731357,0.85206685,62110.0,62109.0,0.00777]
["bitfinex","BTCUSD",1728103731587,2.12006685,62110.0,62109.0,0.00777]
["bitfinex","BTCUSD",1728103732245,1.97551783,62110.0,62109.0,0.00777]
["bitfinex","BTCUSD",1728103735965,1.93329961,62110.0,62109.0,0.00777]
["bitfinex","BTCUSD",1728103736176,2.07820183,62110.0,62109.0,0.00777]
["bitfinex","BTCUSD",1728103736425,1.93544244,62110.0,62109.0,0.00777]
["bitfinex","BTCUSD",1728103740322,1.93544087,62110.0,62109.0,0.00777]
["bitfinex","BTCUSD",1728103741843,1.91019703,62110.0,62109.0,0.00777]
["bitfinex","BTCUSD",1728103742281,1.76529756,62110.0,62109.0,0.00777]
["bitfinex","BTCUSD",1728103742513,1.91019703,62110.0,62109.0,0.00777]
["bitfinex","BTCUSD",1728103742833,2.07338374,62110.0,62109.0,0.00777]
["bitfinex","BTCUSD",1728103743726,2.07337969,62110.0,62109.0,0.00777]
["bitfinex","BTCUSD",1728103745101,2.09862353,62110.0,62109.0,0.00777]
["bitfinex","BTCUSD",1728103746246,1.83719842,62110.0,62109.0,0.00777]
["bitfinex","BTCUSD",1728103746472,1.83719842,62110.0,62109.0,0.09037]
["bitfinex","BTCUSD",1728103746473,1.76529756,62110.0,62109.0,0.09037]
["bitfinex","BTCUSD",1728103752940,1.79054096,62110.0,62109.0,0.09037]
["bitfinex","BTCUSD",1728103753604,1.79054096,62110.0,62109.0,0.18957]
["bitfinex","BTCUSD",1728103753833,1.95372767,62110.0,62109.0,0.18957]
["bitfinex","BTCUSD",1728103754054,1.692303,62110.0,62109.0,0.18957]
["bitfinex","BTCUSD",1728103754561,1.76529756,62110.0,62109.0,0.18957]
["bitfinex","BTCUSD",1728103755905,1.76329756,62110.0,62109.0,0.18957]
["bitfinex","BTCUSD",1728103757054,1.52284583,62110.0,62109.0,0.18957]
["bitfinex","BTCUSD",1728103757291,1.61949305,62110.0,62109.0,0.18957]
["bitfinex","BTCUSD",1728103757524,1.52284583,62110.0,62109.0,0.18957]
["bitfinex","BTCUSD",1728103757756,1.57116507,62110.0,62109.0,0.18957]
["bitfinex","BTCUSD",1728103757975,1.52284583,62110.0,62109.0,0.18957]
["bitfinex","BTCUSD",1728103758210,1.56816476,62110.0,62109.0,0.18857]
["bitfinex","BTCUSD",1728103758456,1.56816476,62110.0,62109.0,0.18757]
["bitfinex","BTCUSD",1728103758457,1.55916476,62110.0,62109.0,0.18757]
["bitfinex","BTCUSD",1728103759389,1.56216476,62110.0,62109.0,0.18757]
["bitfinex","BTCUSD",1728103759610,1.56416476,62110.0,62109.0,0.18757]
["bitfinex","BTCUSD",1728103760062,1.56216476,62110.0,62109.0,0.18757]
["bitfinex","BTCUSD",1728103760516,1.51384583,62110.0,62109.0,0.18757]
["bitfinex","BTCUSD",1728103761185,0.24584583,62110.0,62109.0,0.18757]
["bitfinex","BTCUSD",1728103763211,0.220603,62110.0,62109.0,0.18757]
["bitfinex","BTCUSD",1728103764555,0.217603,62110.0,62109.0,0.18757]
["bitfinex","BTCUSD",1728103764986,0.220603,62110.0,62109.0,0.18757]
["bitfinex","BTCUSD",1728103765867,0.217603,62110.0,62109.0,0.18757]
["bitfinex","BTCUSD",1728103766573,0.24284381,62110.0,62109.0,0.18757]
["bitfinex","BTCUSD",1728103767224,0.24284381,62110.0,62109.0,0.18857]
["bitfinex","BTCUSD",1728103767687,0.217603,62110.0,62109.0,0.18757]
["bitfinex","BTCUSD",1728103767903,0.219603,62110.0,62109.0,0.19157]
["bitfinex","BTCUSD",1728103768114,0.217603,62110.0,62109.0,0.19157]
["bitfinex","BTCUSD",1728103768588,0.217603,62110.0,62109.0,0.19257]
["bitfinex","BTCUSD",1728103770600,0.24284386,62110.0,62109.0,0.19257]
["bitfinex","BTCUSD",1728103771266,0.36386506,62110.0,62109.0,0.19257]
["bitfinex","BTCUSD",1728103771941,0.3386242,62110.0,62109.0,0.19257]
["bitfinex","BTCUSD",1728103775116,0.36386521,62110.0,62109.0,0.19257]
["bitfinex","BTCUSD",1728103776222,0.3386242,62110.0,62109.0,0.19257]
["bitfinex","BTCUSD",1728103778290,0.217603,62110.0,62109.0,0.19257]
["bitfinex","BTCUSD",1728103779408,0.24284395,62110.0,62109.0,0.19257]
["bitfinex","BTCUSD",1728103783680,0.217603,62110.0,62109.0,0.19257]
["bitfinex","BTCUSD",1728103790307,0.24284415,62110.0,62109.0,0.19257]
["bitfinex","BTCUSD",1728103792822,0.217603,62110.0,62109.0,0.19257]
["bitfinex","BTCUSD",1728103795961,0.24284319,62110.0,62109.0,0.19257]
["bitfinex","BTCUSD",1728103797758,0.29113981,62110.0,62109.0,0.19257]
["bitfinex","BTCUSD",1728103799107,0.24284319,62110.0,62109.0,0.19257]
["bitfinex","BTCUSD",1728103800312,0.37110634,62110.0,62109.0,0.19257]
["bitfinex","BTCUSD",1728103800534,0.44355127,62110.0,62109.0,0.19257]
["bitfinex","BTCUSD",1728103801196,0.44364429,62110.0,62109.0,0.19257]
["bitfinex","BTCUSD",1728103801413,0.37110634,62110.0,62109.0,0.19257]
["bitfinex","BTCUSD",1728103802502,0.46782361,62110.0,62109.0,0.19257]
["bitfinex","BTCUSD",1728103802727,0.44258342,62110.0,62109.0,0.19257]
["bitfinex","BTCUSD",1728103802940,0.31432027,62110.0,62109.0,0.19257]
["bitfinex","BTCUSD",1728103807368,0.33956144,62110.0,62109.0,0.19257]
["bitfinex","BTCUSD",1728103807588,0.31432027,62110.0,62109.0,0.19257]
["bitfinex","BTCUSD",1728103808728,0.217603,62110.0,62109.0,0.19257]
["bitfinex","BTCUSD",1728103808962,0.31437989,62110.0,62109.0,0.19257]
["bitfinex","BTCUSD",1728103809399,0.217603,62110.0,62109.0,0.19257]
["bitfinex","BTCUSD",1728103809858,0.3143805,62110.0,62109.0,0.19257]
["bitfinex","BTCUSD",1728103810077,0.217603,62110.0,62109.0,0.19257]
["bitfinex","BTCUSD",1728103810310,0.3143806,62110.0,62109.0,0.19257]
["bitfinex","BTCUSD",1728103810541,0.24284412,62110.0,62109.0,0.19257]
["bitfinex","BTCUSD",1728103810981,0.33962224,62110.0,62109.0,0.19257]
["bitfinex","BTCUSD",1728103812119,0.24284412,62110.0,62109.0,0.19257]
["bitfinex","BTCUSD",1728103812342,0.3396231,62110.0,62109.0,0.19257]
["bitfinex","BTCUSD",1728103812815,0.33962382,62110.0,62109.0,0.19257]
["bitfinex","BTCUSD",1728103814608,0.36382491,62110.0,62109.0,0.19257]
["bitfinex","BTCUSD",1728103814823,0.24284412,62110.0,62109.0,0.19257]
["bitfinex","BTCUSD",1728103815056,0.33962559,62110.0,62109.0,0.19257]
["bitfinex","BTCUSD",1728103815542,0.24284412,62110.0,62109.0,0.19257]
["bitfinex","BTCUSD",1728103815760,0.33962609,62110.0,62109.0,0.19257]
["bitfinex","BTCUSD",1728103817530,0.36486885,62110.0,62109.0,0.19257]
["bitfinex","BTCUSD",1728103817969,0.39167237,62110.0,62109.0,0.19257]
["bitfinex","BTCUSD",1728103818648,0.51264983,62110.0,62109.0,0.19257]
["bitfinex","BTCUSD",1728103818869,0.39167237,62110.0,62109.0,0.19257]
["bitfinex","BTCUSD",1728103819315,0.26808688,62110.0,62109.0,0.19257]
["bitfinex","BTCUSD",1728103819564,0.38906434,62110.0,62109.0,0.19257]
["bitfinex","BTCUSD",1728103819798,0.36382322,62110.0,62109.0,0.19257]
["bitfinex","BTCUSD",1728103820035,0.28844377,62110.0,62109.0,0.01077]
["bitfinex","BTCUSD",1728103820492,0.24484576,62110.0,62109.0,0.01077]
["bitfinex","BTCUSD",1728103820716,0.40803247,62110.0,62109.0,0.00577]
["bitfinex","BTCUSD",1728103821201,0.41103247,62110.0,62109.0,0.00677]
["bitfinex","BTCUSD",1728103821702,0.38578971,62110.0,62109.0,0.00577]
["bitfinex","BTCUSD",1728103821942,0.38378971,62110.0,62109.0,0.00577]
["bitfinex","BTCUSD",1728103822462,0.38878971,62110.0,62109.0,0.00577]
["bitfinex","BTCUSD",1728103822911,0.41403283,62110.0,62109.0,0.00577]
["bitfinex","BTCUSD",1728103824062,0.38878971,62110.0,62109.0,0.00577]
["bitfinex","BTCUSD",1728103824538,0.41178971,62110.0,62109.0,0.00577]
["bitfinex","BTCUSD",1728103826265,0.46258772,62110.0,62109.0,0.00577]
["bitfinex","BTCUSD",1728103826501,1.73058772,62110.0,62109.0,0.00577]
["bitfinex","BTCUSD",1728103828641,1.75583213,62110.0,62109.0,0.00577]
["bitfinex","BTCUSD",1728103831938,1.92553213,62110.0,62109.0,0.00577]
["bitfinex","BTCUSD",1728103832161,1.90028772,62110.0,62109.0,0.00577]
["bitfinex","BTCUSD",1728103833119,1.89928772,62110.0,62109.0,0.00577]
["bitfinex","BTCUSD",1728103833583,1.89728772,62110.0,62109.0,0.00577]
["bitfinex","BTCUSD",1728103834038,1.85068971,62110.0,62109.0,0.00577]
["bitfinex","BTCUSD",1728103834264,1.85368971,62110.0,62109.0,0.00677]
["bitfinex","BTCUSD",1728103834501,1.86368971,62110.0,62109.0,0.00777]
["bitfinex","BTCUSD",1728103836386,1.85648971,62110.0,62109.0,0.00777]
["bitfinex","BTCUSD",1728103839149,1.85448971,62110.0,62109.0,0.00777]
["bitfinex","BTCUSD",1728103839391,1.92948427,62110.0,62109.0,0.00777]
["bitfinex","BTCUSD",1728103839625,1.9527303,62110.0,62109.0,0.00777]
["bitfinex","BTCUSD",1728103839855,1.92748427,62110.0,62109.0,0.00777]
["bitfinex","BTCUSD",1728103841006,1.92948427,62110.0,62109.0,0.00777]
["bitfinex","BTCUSD",1728103843283,1.95473028,62110.0,62109.0,0.00777]
["bitfinex","BTCUSD",1728103844403,1.92748427,62110.0,62109.0,0.00777]
["bitfinex","BTCUSD",1728103844616,1.92948427,62110.0,62109.0,0.00777]
["bitfinex","BTCUSD",1728103850118,1.76429756,62110.0,62109.0,0.00777]
["bitfinex","BTCUSD",1728103851579,1.76629756,62110.0,62109.0,1e-06]
["bitfinex","BTCUSD",1728103852056,1.93634922,62110.0,62109.0,1e-06]
["bitfinex","BTCUSD",1728103853234,1.90910258,62110.0,62109.0,1e-06]
["bitfinex","BTCUSD",1728103853450,1.76429756,62110.0,62109.0,1e-06]
["bitfinex","BTCUSD",1728103853678,1.92948427,62110.0,62109.0,1e-06]
["bitfinex","BTCUSD",1728103853899,2.07430283,62110.0,62109.0,1e-06]
["bitfinex","BTCUSD",1728103854633,1.92948427,62110.0,62109.0,1e-06]
["bitfinex","BTCUSD",1728103855069,1.92948427,62110.0,62109.0,0.001641]
["bitfinex","BTCUSD",1728103856232,1.95473118,62110.0,62109.0,0.001641]
["bitfinex","BTCUSD",1728103857511,1.92948427,62110.0,62109.0,0.001641]
["bitfinex","BTCUSD",1728103859728,1.498603,62110.0,62109.0,0.092741]
["bitfinex","BTCUSD",1728103859969,1.57159756,62110.0,62109.0,0.092741]
["bitfinex","BTCUSD",1728103860203,0.002,62100.0,62099.0,0.0911]
["bitfinex","BTCUSD",1728103860482,1.56061556,62100.0,62099.0,0.0911]
["bitfinex","BTCUSD",1728103860696,1.72560703,62100.0,62099.0,0.0911]
["bitfinex","BTCUSD",1728103861143,1.74860703,62100.0,62099.0,0.0911]
["bitfinex","BTCUSD",1728103861368,0.237723,62099.0,62098.0,0.00164]
["bitfinex","BTCUSD",1728103861591,0.242623,62099.0,62098.0,0.00164]
["bitfinex","BTCUSD",1728103862747,0.242623,62099.0,62098.0,0.00264]
["bitfinex","BTCUSD",1728103862748,0.249623,62099.0,62098.0,0.00264]
["bitfinex","BTCUSD",1728103862976,0.41380971,62099.0,62098.0,0.00264]
["bitfinex","BTCUSD",1728103864412,0.58350971,62099.0,62098.0,0.00264]
["bitfinex","BTCUSD",1728103864633,0.55070665,62099.0,62098.0,0.00164]
["bitfinex","BTCUSD",1728103864856,0.55370665,62099.0,62098.0,0.00164]
["bitfinex","BTCUSD",1728103865095,1.84695547,62099.0,62098.0,0.00164]
["bitfinex","BTCUSD",1728103866074,1.495623,62099.0,62098.0,0.16874]
["bitfinex","BTCUSD",1728103866290,1.56861756,62099.0,62098.0,0.16874]
["bitfinex","BTCUSD",1728103868733,1.56861756,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103869205,1.52087006,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103869452,1.495623,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103869680,1.56861756,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103872581,1.59386466,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103873811,1.56861756,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103875196,1.57061756,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103876789,1.59586485,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103877903,1.59386485,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103879252,1.56861756,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103882009,1.59386727,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103882655,0.32586727,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103882867,0.49105398,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103884002,0.48905398,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103884229,0.32586727,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103885351,0.32786727,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103886688,0.32586727,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103888152,0.3511146,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103888654,0.3531146,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103889139,0.32786727,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103889828,0.32586727,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103890302,0.32668727,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103890762,0.5698828,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103891001,0.4477525,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103891453,0.42250279,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103892576,0.44775066,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103893933,0.42475066,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103894179,0.39950279,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103894626,1.66750279,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103895722,1.56943756,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103895936,1.71457599,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103896187,1.56943756,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103896677,1.71457599,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103898192,1.73982359,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103899260,1.71457599,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103899472,1.56943756,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103900558,1.57143756,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103901012,1.71457599,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103902600,1.59468521,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103902867,1.73982364,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103903039,1.7398377,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103903747,1.7398415,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103904424,1.90302821,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103905103,1.7398415,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103907504,1.59468521,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103907982,1.73984853,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103908671,1.59468521,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103908901,1.73985282,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103909587,1.75987192,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103910272,1.75787192,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103910960,1.73986367,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103911206,1.59468521,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103911881,1.52169065,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103912113,1.66687614,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103912332,0.39187614,62099.0,62098.0,0.16769151]
["bitfinex","BTCUSD",1728103912554,0.39787614,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103912777,0.39787614,62099.0,62098.0,0.16769151]
["bitfinex","BTCUSD",1728103912995,0.39487614,62099.0,62098.0,0.16769151]
["bitfinex","BTCUSD",1728103913212,0.40087614,62099.0,62098.0,0.16869151]
["bitfinex","BTCUSD",1728103913428,0.39187791,62099.0,62098.0,0.16769151]
["bitfinex","BTCUSD",1728103913872,0.38987791,62099.0,62098.0,0.16769151]
["bitfinex","BTCUSD",1728103914517,0.38987791,62099.0,62098.0,0.16969151]
["bitfinex","BTCUSD",1728103919426,0.36463026,62099.0,62098.0,0.16969151]
["bitfinex","BTCUSD",1728103920964,0.52781697,62099.0,62098.0,0.16969151]
["bitfinex","BTCUSD",1728103921197,0.38262971,62099.0,62098.0,0.16969151]
["bitfinex","BTCUSD",1728103921885,0.52783607,62099.0,62098.0,0.16969151]
["bitfinex","BTCUSD",1728103922596,0.55308353,62099.0,62098.0,0.16969151]
["bitfinex","BTCUSD",1728103924980,0.40787717,62099.0,62098.0,0.16969151]
["bitfinex","BTCUSD",1728103925202,0.40787717,62099.0,62098.0,0.00359151]
["bitfinex","BTCUSD",1728103925692,0.38262971,62099.0,62098.0,0.00359151]
["bitfinex","BTCUSD",1728103925957,0.38362971,62099.0,62098.0,0.00359151]
["bitfinex","BTCUSD",1728103926406,0.38762971,62099.0,62098.0,0.00359151]
["bitfinex","BTCUSD",1728103926629,0.38762971,62099.0,62098.0,0.00159151]
["bitfinex","BTCUSD",1728103927066,0.39862971,62099.0,62098.0,0.00259151]
["bitfinex","BTCUSD",1728103927288,0.38362971,62099.0,62098.0,0.00159151]
["bitfinex","BTCUSD",1728103928600,0.40062971,62099.0,62098.0,0.00259151]
["bitfinex","BTCUSD",1728103928834,0.41487838,62099.0,62098.0,0.00259151]
["bitfinex","BTCUSD",1728103929053,0.46641931,62099.0,62098.0,0.00259151]
["bitfinex","BTCUSD",1728103929272,0.47641931,62099.0,62098.0,0.00259151]
["bitfinex","BTCUSD",1728103929486,0.39962971,62099.0,62098.0,0.00259151]
["bitfinex","BTCUSD",1728103929707,0.44517064,62099.0,62098.0,0.00159151]
["bitfinex","BTCUSD",1728103929941,0.38862971,62099.0,62098.0,0.00159151]
["bitfinex","BTCUSD",1728103930166,1.81996537,62099.0,62098.0,0.00159151]
["bitfinex","BTCUSD",1728103930390,1.82896537,62099.0,62098.0,0.00159151]
["bitfinex","BTCUSD",1728103931328,1.71717064,62099.0,62098.0,0.00159151]
["bitfinex","BTCUSD",1728103931557,1.70817064,62099.0,62098.0,0.00159151]
["bitfinex","BTCUSD",1728103931784,1.70317064,62099.0,62098.0,0.00159151]
["bitfinex","BTCUSD",1728103932008,1.71517064,62099.0,62098.0,0.00259151]
["bitfinex","BTCUSD",1728103932236,1.70917064,62099.0,62098.0,0.00259151]
["bitfinex","BTCUSD",1728103932496,1.72117064,62099.0,62098.0,0.00359151]
["bitfinex","BTCUSD",1728103932708,1.74042004,62099.0,62098.0,0.00259151]
["bitfinex","BTCUSD",1728103932924,1.74842004,62099.0,62098.0,0.00359151]
["bitfinex","BTCUSD",1728103934482,1.72317064,62099.0,62098.0,0.00359151]
["bitfinex","BTCUSD",1728103936935,1.88645878,62099.0,62098.0,0.00359151]
["bitfinex","BTCUSD",1728103937144,1.72317064,62099.0,62098.0,0.00359151]
["bitfinex","BTCUSD",1728103937343,1.88645681,62099.0,62098.0,0.00359151]
["bitfinex","BTCUSD",1728103937717,1.9117063,62099.0,62098.0,0.00359151]
["bitfinex","BTCUSD",1728103940753,1.86016537,62099.0,62098.0,0.00359151]
["bitfinex","BTCUSD",1728103941418,1.86012552,62099.0,62098.0,0.00359151]
["bitfinex","BTCUSD",1728103941862,1.74842013,62099.0,62098.0,0.00359151]
["bitfinex","BTCUSD",1728103942563,1.91166645,62099.0,62098.0,0.00359151]
["bitfinex","BTCUSD",1728103943264,1.74842013,62099.0,62098.0,0.00359151]
["bitfinex","BTCUSD",1728103944821,1.91832013,62099.0,62098.0,0.00359151]
["bitfinex","BTCUSD",1728103945021,1.74842013,62099.0,62098.0,0.00359151]
["bitfinex","BTCUSD",1728103946543,1.91166645,62099.0,62098.0,0.00359151]
["bitfinex","BTCUSD",1728103947188,1.74842013,62099.0,62098.0,0.00359151]
["bitfinex","BTCUSD",1728103947404,1.91166645,62099.0,62098.0,0.00359151]
["bitfinex","BTCUSD",1728103947933,1.74842013,62099.0,62098.0,0.00359151]
["bitfinex","BTCUSD",1728103948583,1.91162789,62099.0,62098.0,0.00359151]
["bitfinex","BTCUSD",1728103952196,1.93688191,62099.0,62098.0,0.00359151]
["bitfinex","BTCUSD",1728103955514,1.95988191,62099.0,62098.0,0.00359151]
["bitfinex","BTCUSD",1728103955735,0.219632,62094.0,62093.0,0.0913]
["bitfinex","BTCUSD",1728103955986,0.217632,62094.0,62093.0,0.1723]
["bitfinex","BTCUSD",1728103956455,0.41149296,62094.0,62093.0,0.1723]
["bitfinex","BTCUSD",1728103957174,0.29762656,62094.0,62093.0,0.1733]
["bitfinex","BTCUSD",1728103957423,0.4184938,62094.0,62093.0,0.1733]
["bitfinex","BTCUSD",1728103957894,0.4214938,62094.0,62093.0,0.1733]
["bitfinex","BTCUSD",1728103958365,0.4184938,62094.0,62093.0,0.1733]
["bitfinex","BTCUSD",1728103958610,0.4214938,62094.0,62093.0,0.1733]
["bitfinex","BTCUSD",1728103959075,0.34549924,62094.0,62093.0,0.1733]
["bitfinex","BTCUSD",1728103959293,0.4184938,62094.0,62093.0,0.1733]
["bitfinex","BTCUSD",1728103959512,0.4184938,62094.0,62093.0,0.1753]
["bitfinex","BTCUSD",1728103959722,0.44674248,62094.0,62093.0,0.1753]
["bitfinex","BTCUSD",1728103959946,0.43674248,62094.0,62093.0,0.1743]
["bitfinex","BTCUSD",1728103960486,0.31787524,62094.0,62093.0,0.1743]
["bitfinex","BTCUSD",1728103961421,0.31787524,62094.0,62093.0,0.17594]
["bitfinex","BTCUSD",1728103971774,1.58587524,62094.0,62093.0,0.17594]
["bitfinex","BTCUSD",1728103973738,1.56062656,62094.0,62093.0,0.17594]
["bitfinex","BTCUSD",1728103975054,1.72069701,62094.0,62093.0,0.17594]
["bitfinex","BTCUSD",1728103976550,1.74594554,62094.0,62093.0,0.17594]
["bitfinex","BTCUSD",1728103976813,1.58587509,62094.0,62093.0,0.17594]
["bitfinex","BTCUSD",1728103977702,0.31787509,62094.0,62093.0,0.17594]
["bitfinex","BTCUSD",1728103980142,0.31987509,62094.0,62093.0,0.17594]
["bitfinex","BTCUSD",1728103980826,0.31787509,62094.0,62093.0,0.17594]
["bitfinex","BTCUSD",1728103984312,0.24488053,62094.0,62093.0,0.17594]
["bitfinex","BTCUSD",1728103988323,0.24688053,62094.0,62093.0,0.17594]
["bitfinex","BTCUSD",1728103989431,1.51288053,62094.0,62093.0,0.17594]
["bitfinex","BTCUSD",1728103992993,1.51288053,62094.0,62093.0,0.13073112]
["bitfinex","BTCUSD",1728103996231,1.58587509,62094.0,62093.0,0.13073112]
["bitfinex","BTCUSD",1728104001247,0.31787509,62094.0,62093.0,0.13073112]
["bitfinex","BTCUSD",1728104001657,0.46301558,62094.0,62093.0,0.13073112]
["bitfinex","BTCUSD",1728104002284,0.31787509,62094.0,62093.0,0.13073112]
["bitfinex","BTCUSD",1728104004378,0.46312404,62094.0,62093.0,0.13073112]
["bitfinex","BTCUSD",1728104007132,0.31787509,62094.0,62093.0,0.13073112]
["bitfinex","BTCUSD",1728104008925,0.31869509,62094.0,62093.0,0.13073112]
["bitfinex","BTCUSD",1728104012045,0.46394526,62094.0,62093.0,0.13073112]
["bitfinex","BTCUSD",1728104012483,0.31869509,62094.0,62093.0,0.13073112]
["bitfinex","BTCUSD",1728104013129,1.58669509,62094.0,62093.0,0.13073112]
["bitfinex","BTCUSD",1728104013800,1.7187631,62094.0,62093.0,0.13073112]
["bitfinex","BTCUSD",1728104014033,1.86400978,62094.0,62093.0,0.13073112]
["bitfinex","BTCUSD",1728104014249,1.7187631,62094.0,62093.0,0.13073112]
["bitfinex","BTCUSD",1728104014473,1.58669509,62094.0,62093.0,0.13073112]
["bitfinex","BTCUSD",1728104014916,1.73194249,62094.0,62093.0,0.13073112]
["bitfinex","BTCUSD",1728104015131,1.58669509,62094.0,62093.0,0.13073112]
["bitfinex","BTCUSD",1728104015565,1.58769509,62094.0,62093.0,0.13073112]
["bitfinex","BTCUSD",1728104015771,1.58869509,62094.0,62093.0,0.13073112]
["bitfinex","BTCUSD",1728104016444,1.58669509,62094.0,62093.0,0.13073112]
["bitfinex","BTCUSD",1728104018598,1.73194094,62094.0,62093.0,0.13073112]
["bitfinex","BTCUSD",1728104019019,1.61194737,62094.0,62093.0,0.13073112]
["bitfinex","BTCUSD",1728104019434,1.72334383,62094.0,62093.0,0.13073112]
["bitfinex","BTCUSD",1728104020083,1.72534383,62094.0,62093.0,0.13073112]
["bitfinex","BTCUSD",1728104025453,1.61394737,62094.0,62093.0,0.13073112]
["bitfinex","BTCUSD",1728104033087,1.6654883,62094.0,62093.0,0.13073112]
["bitfinex","BTCUSD",1728104035705,1.61394737,62094.0,62093.0,0.13073112]
["bitfinex","BTCUSD",1728104038629,1.61394737,62094.0,62093.0,0.12973112]
["bitfinex","BTCUSD",1728104039513,1.61394737,62094.0,62093.0,0.12903112]
["bitfinex","BTCUSD",1728104039724,1.61394737,62094.0,62093.0,0.12883112]
["bitfinex","BTCUSD",1728104039941,1.61394737,62094.0,62093.0,0.12873112]
["bitfinex","BTCUSD",1728104040374,1.61394737,62094.0,62093.0,0.12793112]
["bitfinex","BTCUSD",1728104040805,1.61394737,62094.0,62093.0,0.12773112]
["bitfinex","BTCUSD",1728104041229,1.68689725,62094.0,62093.0,0.12693112]
["bitfinex","BTCUSD",1728104041665,1.68689725,62094.0,62093.0,0.12683112]
["bitfinex","BTCUSD",1728104041887,1.68689725,62094.0,62093.0,0.12673112]
["bitfinex","BTCUSD",1728104042097,1.68689725,62094.0,62093.0,0.12603112]
["bitfinex","BTCUSD",1728104042533,1.68689725,62094.0,62093.0,0.12593112]
["bitfinex","BTCUSD",1728104042746,1.68689725,62094.0,62093.0,0.12573112]
["bitfinex","BTCUSD",1728104043245,1.61394737,62094.0,62093.0,0.12573112]
["bitfinex","BTCUSD",1728104046806,1.54095281,62094.0,62093.0,0.12573112]
["bitfinex","BTCUSD",1728104047071,1.61394737,62094.0,62093.0,0.12573112]
["bitfinex","BTCUSD",1728104047726,1.61194737,62094.0,62093.0,0.12573112]
["bitfinex","BTCUSD",1728104047933,1.61394737,62094.0,62093.0,0.12573112]
["bitfinex","BTCUSD",1728104049012,1.77713408,62094.0,62093.0,0.12573112]
["bitfinex","BTCUSD",1728104049450,1.77513408,62094.0,62093.0,0.12573112]
["bitfinex","BTCUSD",1728104049635,1.77713408,62094.0,62093.0,0.12573112]
["bitfinex","BTCUSD",1728104049873,1.77513408,62094.0,62093.0,0.12573112]
["bitfinex","BTCUSD",1728104050754,1.77713408,62094.0,62093.0,0.12573112]
["bitfinex","BTCUSD",1728104052566,1.61394737,62094.0,62093.0,0.12573112]
["bitfinex","BTCUSD",1728104053687,1.61194737,62094.0,62093.0,0.12573112]
["bitfinex","BTCUSD",1728104054751,1.61394737,62094.0,62093.0,0.12573112]
["bitfinex","BTCUSD",1728104058553,1.61194737,62094.0,62093.0,0.12573112]
["bitfinex","BTCUSD",1728104059573,1.53895281,62094.0,62093.0,0.12573112]
["bitfinex","BTCUSD",1728104059788,1.68420534,62094.0,62093.0,0.12573112]
["bitfinex","BTCUSD",1728104060426,1.53895281,62094.0,62093.0,0.12573112]
["bitfinex","BTCUSD",1728104060640,0.27095281,62094.0,62093.0,0.12573112]
["bitfinex","BTCUSD",1728104061276,0.24570053,62094.0,62093.0,0.12573112]
["bitfinex","BTCUSD",1728104061950,0.220452,62094.0,62093.0,0.12573112]
["bitfinex","BTCUSD",1728104066627,0.24570045,62094.0,62093.0,0.12573112]
["bitfinex","BTCUSD",1728104066839,0.220452,62094.0,62093.0,0.12573112]
["bitfinex","BTCUSD",1728104073970,0.24570048,62094.0,62093.0,0.12573112]
["bitfinex","BTCUSD",1728104075073,0.220452,62094.0,62093.0,0.12573112]
["bitfinex","BTCUSD",1728104079793,0.24570045,62094.0,62093.0,0.12573112]
["bitfinex","BTCUSD",1728104081012,0.220452,62094.0,62093.0,0.12573112]
["bitfinex","BTCUSD",1728104084082,0.24570047,62094.0,62093.0,0.12573112]
["bitfinex","BTCUSD",1728104086070,0.220452,62094.0,62093.0,0.12573112]
["bitfinex","BTCUSD",1728104093545,0.24570047,62094.0,62093.0,0.12573112]
["bitfinex","BTCUSD",1728104121759,0.27095181,62094.0,62093.0,0.12573112]
["bitfinex","BTCUSD",1728104124843,0.24570047,62094.0,62093.0,0.12573112]
["bitfinex","BTCUSD",1728104126770,0.31869503,62094.0,62093.0,0.12573112]
["bitfinex","BTCUSD",1728104137592,0.3696521,62094.0,62093.0,0.00364]
["bitfinex","BTCUSD",1728104138056,0.29344656,62094.0,62093.0,0.00364]
["bitfinex","BTCUSD",1728104138693,0.29544656,62094.0,62093.0,0.00364]
["bitfinex","BTCUSD",1728104145043,0.34640363,62094.0,62093.0,0.00364]
["bitfinex","BTCUSD",1728104145509,0.219643,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728104145744,0.29263756,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728104146442,0.34359463,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728104147166,0.35059463,62088.0,62087.0,0.00264]
["bitfinex","BTCUSD",1728104148298,0.35059463,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728104148299,0.37384784,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728104148555,0.38184784,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728104148783,0.49900643,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728104149003,0.49900643,62088.0,62087.0,0.00264]
["bitfinex","BTCUSD",1728104149004,0.50800643,62088.0,62087.0,0.00264]
["bitfinex","BTCUSD",1728104149224,0.51800643,62088.0,62087.0,0.00264]
["bitfinex","BTCUSD",1728104149707,0.6630345,62088.0,62087.0,0.00264]
["bitfinex","BTCUSD",1728104151557,0.51800643,62088.0,62087.0,0.00264]
["bitfinex","BTCUSD",1728104152552,0.49275322,62088.0,62087.0,0.00264]
["bitfinex","BTCUSD",1728104153698,0.6377006,62088.0,62087.0,0.00264]
["bitfinex","BTCUSD",1728104154344,0.63770059,62088.0,62087.0,0.00264]
["bitfinex","BTCUSD",1728104155905,0.51800687,62088.0,62087.0,0.00264]
["bitfinex","BTCUSD",1728104156130,0.66295424,62088.0,62087.0,0.00264]
["bitfinex","BTCUSD",1728104156349,0.61199717,62088.0,62087.0,0.00264]
["bitfinex","BTCUSD",1728104156578,0.51800687,62088.0,62087.0,0.00264]
["bitfinex","BTCUSD",1728104156812,0.66295424,62088.0,62087.0,0.00264]
["bitfinex","BTCUSD",1728104157250,0.61199717,62088.0,62087.0,0.00264]
["bitfinex","BTCUSD",1728104158134,0.4670498,62088.0,62087.0,0.00264]
["bitfinex","BTCUSD",1728104159904,0.58665579,62088.0,62087.0,0.00264]
["bitfinex","BTCUSD",1728104160122,0.58665522,62088.0,62087.0,0.00264]
["bitfinex","BTCUSD",1728104160567,0.58665333,62088.0,62087.0,0.00264]
["bitfinex","BTCUSD",1728104161487,1.85465333,62088.0,62087.0,0.00264]
["bitfinex","BTCUSD",1728104162976,1.87990747,62088.0,62087.0,0.00264]
["bitfinex","BTCUSD",1728104165203,1.73505029,62088.0,62087.0,0.00264]
["bitfinex","BTCUSD",1728104166523,1.87990747,62088.0,62087.0,0.00264]
["bitfinex","BTCUSD",1728104167179,1.9308636,62088.0,62087.0,0.00264]
["bitfinex","BTCUSD",1728104167327,1.78600642,62088.0,62087.0,0.00264]
["bitfinex","BTCUSD",1728104167750,1.9308636,62088.0,62087.0,0.00264]
["bitfinex","BTCUSD",1728104168589,1.78600642,62088.0,62087.0,0.00264]
["bitfinex","BTCUSD",1728104169577,1.9308636,62088.0,62087.0,0.00264]
["bitfinex","BTCUSD",1728104171501,1.87990747,62088.0,62087.0,0.00264]
["bitfinex","BTCUSD",1728104172213,1.78600642,62088.0,62087.0,0.00264]
["bitfinex","BTCUSD",1728104172698,1.76075228,62088.0,62087.0,0.00264]
["bitfinex","BTCUSD",1728104173632,1.70979615,62088.0,62087.0,0.00264]
["bitfinex","BTCUSD",1728104174138,1.76075228,62088.0,62087.0,0.00264]
["bitfinex","BTCUSD",1728104174379,1.70979615,62088.0,62087.0,0.00264]
["bitfinex","BTCUSD",1728104177204,1.73505063,62088.0,62087.0,0.00264]
["bitfinex","BTCUSD",1728104180557,1.78600676,62088.0,62087.0,0.00264]
["bitfinex","BTCUSD",1728104180773,1.73505063,62088.0,62087.0,0.00264]
["bitfinex","BTCUSD",1728104180988,1.78600676,62088.0,62087.0,0.00264]
["bitfinex","BTCUSD",1728104181652,1.73505063,62088.0,62087.0,0.00264]
["bitfinex","BTCUSD",1728104182136,1.61289204,62088.0,62087.0,0.00264]
["bitfinex","BTCUSD",1728104183682,1.77584526,62088.0,62087.0,0.00264]
["bitfinex","BTCUSD",1728104185143,1.75059078,62088.0,62087.0,0.00264]
["bitfinex","BTCUSD",1728104185354,1.77584904,62088.0,62087.0,0.00264]
["bitfinex","BTCUSD",1728104186491,1.61289582,62088.0,62087.0,0.00264]
["bitfinex","BTCUSD",1728104188887,1.63815018,62088.0,62087.0,0.09464]
["bitfinex","BTCUSD",1728104193845,1.63815018,62088.0,62087.0,0.17154]
["bitfinex","BTCUSD",1728104194293,1.56515562,62088.0,62087.0,0.17154]
["bitfinex","BTCUSD",1728104194508,1.63815018,62088.0,62087.0,0.17154]
["bitfinex","BTCUSD",1728104198429,1.72651657,62088.0,62087.0,0.17154]
["bitfinex","BTCUSD",1728104198663,1.79951113,62088.0,62087.0,0.17154]
["bitfinex","BTCUSD",1728104198869,1.77425677,62088.0,62087.0,0.17154]
["bitfinex","BTCUSD",1728104199742,1.77625677,62088.0,62087.0,0.17154]
["bitfinex","BTCUSD",1728104200807,1.77425677,62088.0,62087.0,0.17154]
["bitfinex","BTCUSD",1728104201920,1.77424909,62088.0,62087.0,0.17154]
["bitfinex","BTCUSD",1728104202124,1.7995024,62088.0,62087.0,0.17154]
["bitfinex","BTCUSD",1728104204132,1.79949632,62088.0,62087.0,0.17154]
["bitfinex","BTCUSD",1728104205646,1.63614913,62088.0,62087.0,0.17154]
["bitfinex","BTCUSD",1728104206537,1.61089582,62088.0,62087.0,0.17154]
["bitfinex","BTCUSD",1728104209550,1.63614912,62088.0,62087.0,0.17154]
["bitfinex","BTCUSD",1728104215486,1.61089582,62088.0,62087.0,0.17154]
["bitfinex","BTCUSD",1728104218672,1.63614894,62088.0,62087.0,0.17154]
["bitfinex","BTCUSD",1728104221739,1.56315438,62088.0,62087.0,0.17154]
["bitfinex","BTCUSD",1728104221952,1.70828852,62088.0,62087.0,0.17154]
["bitfinex","BTCUSD",1728104222170,1.78128308,62088.0,62087.0,0.17154]
["bitfinex","BTCUSD",1728104222385,1.75602996,62088.0,62087.0,0.17154]
["bitfinex","BTCUSD",1728104222594,1.61089582,62088.0,62087.0,0.17154]
["bitfinex","BTCUSD",1728104224147,1.75602996,62088.0,62087.0,0.17154]
["bitfinex","BTCUSD",1728104224361,1.61089582,62088.0,62087.0,0.17154]
["bitfinex","BTCUSD",1728104224574,1.7560107,62088.0,62087.0,0.17154]
["bitfinex","BTCUSD",1728104225712,1.61089582,62088.0,62087.0,0.17154]
["bitfinex","BTCUSD",1728104225948,1.66185195,62088.0,62087.0,0.17154]
["bitfinex","BTCUSD",1728104226184,1.66385195,62088.0,62087.0,0.17154]
["bitfinex","BTCUSD",1728104226408,1.66185195,62088.0,62087.0,0.17154]
["bitfinex","BTCUSD",1728104226867,1.68710502,62088.0,62087.0,0.17154]
["bitfinex","BTCUSD",1728104227083,1.68910502,62088.0,62087.0,0.17154]
["bitfinex","BTCUSD",1728104227326,1.63814889,62088.0,62087.0,0.17154]
["bitfinex","BTCUSD",1728104228207,1.63614889,62088.0,62087.0,0.17154]
["bitfinex","BTCUSD",1728104230920,1.63814889,62088.0,62087.0,0.17154]
["bitfinex","BTCUSD",1728104231385,1.61289582,62088.0,62087.0,0.17154]
["bitfinex","BTCUSD",1728104231618,1.61089582,62088.0,62087.0,0.17154]
["bitfinex","BTCUSD",1728104233520,1.61289582,62088.0,62087.0,0.17154]
["bitfinex","BTCUSD",1728104233986,1.61089582,62088.0,62087.0,0.17154]
["bitfinex","BTCUSD",1728104234219,1.63614887,62088.0,62087.0,0.17154]
["bitfinex","BTCUSD",1728104234968,1.61089582,62088.0,62087.0,0.17154]
["bitfinex","BTCUSD",1728104236809,1.61089582,62088.0,62087.0,0.17149151]
["bitfinex","BTCUSD",1728104238092,1.63614886,62088.0,62087.0,0.17149151]
["bitfinex","BTCUSD",1728104240062,1.61089582,62088.0,62087.0,0.17149151]
["bitfinex","BTCUSD",1728104242495,1.82514962,62088.0,62087.0,0.17149151]
["bitfinex","BTCUSD",1728104242755,1.61289582,62088.0,62087.0,0.17149151]
["bitfinex","BTCUSD",1728104242945,1.63814924,62088.0,62087.0,0.17149151]
["bitfinex","BTCUSD",1728104244510,1.63896924,62088.0,62087.0,0.17149151]
["bitfinex","BTCUSD",1728104247171,1.61371582,62088.0,62087.0,0.17149151]
["bitfinex","BTCUSD",1728104249873,1.61171582,62088.0,62087.0,0.17149151]
["bitfinex","BTCUSD",1728104250619,1.6369691,62088.0,62087.0,0.17149151]
["bitfinex","BTCUSD",1728104251074,1.56397454,62088.0,62087.0,0.17149151]
["bitfinex","BTCUSD",1728104251304,1.6369691,62088.0,62087.0,0.17149151]
["bitfinex","BTCUSD",1728104251532,1.61171582,62088.0,62087.0,0.17149151]
["bitfinex","BTCUSD",1728104254903,1.63696905,62088.0,62087.0,0.17149151]
["bitfinex","BTCUSD",1728104259288,1.80035723,62088.0,62087.0,0.17149151]
["bitfinex","BTCUSD",1728104259526,1.63696905,62088.0,62087.0,0.17149151]
["bitfinex","BTCUSD",1728104261342,1.61171582,62088.0,62087.0,0.17149151]
["bitfinex","BTCUSD",1728104263295,1.53872126,62088.0,62087.0,0.17149151]
["bitfinex","BTCUSD",1728104263518,1.61171582,62088.0,62087.0,0.17149151]
["bitfinex","BTCUSD",1728104264627,1.63696807,62088.0,62087.0,0.17149151]
["bitfinex","BTCUSD",1728104279506,1.61171582,62088.0,62087.0,0.17149151]
["bitfinex","BTCUSD",1728104279722,1.75691274,62088.0,62087.0,0.17149151]
["bitfinex","BTCUSD",1728104280121,1.61171582,62088.0,62087.0,0.17149151]
["bitfinex","BTCUSD",1728104282847,0.34371582,62088.0,62087.0,0.17149151]
["bitfinex","BTCUSD",1728104291335,0.36896837,62088.0,62087.0,0.17149151]
["bitfinex","BTCUSD",1728104294429,0.34371582,62088.0,62087.0,0.17149151]
["bitfinex","BTCUSD",1728104294883,0.36896844,62088.0,62087.0,0.17149151]
["bitfinex","BTCUSD",1728104307749,0.34371582,62088.0,62087.0,0.17149151]
["bitfinex","BTCUSD",1728104308661,0.34371582,62088.0,62087.0,0.17073432]
["bitfinex","BTCUSD",1728104309093,0.27072126,62088.0,62087.0,0.17073432]
["bitfinex","BTCUSD",1728104309341,0.34371582,62088.0,62087.0,0.17073432]
["bitfinex","BTCUSD",1728104311141,0.36896839,62088.0,62087.0,0.17073432]
["bitfinex","BTCUSD",1728104317369,0.36816839,62088.0,62087.0,0.17073432]
["bitfinex","BTCUSD",1728104318008,0.36796839,62088.0,62087.0,0.17073432]
["bitfinex","BTCUSD",1728104318236,0.36736839,62088.0,62087.0,0.17073432]
["bitfinex","BTCUSD",1728104318802,0.36696839,62088.0,62087.0,0.17073432]
["bitfinex","BTCUSD",1728104319091,0.36656839,62088.0,62087.0,0.17073432]
["bitfinex","BTCUSD",1728104319307,0.36646839,62088.0,62087.0,0.17073432]
["bitfinex","BTCUSD",1728104319771,0.36596839,62088.0,62087.0,0.17073432]
["bitfinex","BTCUSD",1728104319982,0.36556839,62088.0,62087.0,0.17073432]
["bitfinex","BTCUSD",1728104320173,0.36546839,62088.0,62087.0,0.17073432]
["bitfinex","BTCUSD",1728104320396,0.36546839,62088.0,62087.0,0.14952432]
["bitfinex","BTCUSD",1728104320605,0.36496839,62088.0,62087.0,0.14952432]
["bitfinex","BTCUSD",1728104320820,0.36466839,62088.0,62087.0,0.14952432]
["bitfinex","BTCUSD",1728104321041,0.36446839,62088.0,62087.0,0.14952432]
["bitfinex","BTCUSD",1728104321467,0.36396839,62088.0,62087.0,0.14952432]
["bitfinex","BTCUSD",1728104325000,0.36396839,62088.0,62087.0,0.15116432]
["bitfinex","BTCUSD",1728104325445,0.33871582,62088.0,62087.0,0.15116432]
["bitfinex","BTCUSD",1728104328856,0.36396839,62088.0,62087.0,0.15116432]
["bitfinex","BTCUSD",1728104371817,0.29097383,62088.0,62087.0,0.15116432]
["bitfinex","BTCUSD",1728104372035,0.36396839,62088.0,62087.0,0.15116432]
["bitfinex","BTCUSD",1728104378152,0.29097383,62088.0,62087.0,0.15116432]
["bitfinex","BTCUSD",1728104378331,0.36396839,62088.0,62087.0,0.15116432]
["bitfinex","BTCUSD",1728104391391,0.33871582,62088.0,62087.0,0.15116432]
["bitfinex","BTCUSD",1728104395865,0.36396816,62088.0,62087.0,0.15116432]
["bitfinex","BTCUSD",1728104400152,0.33871582,62088.0,62087.0,0.15116432]
["bitfinex","BTCUSD",1728104400376,0.33871582,62088.0,62087.0,0.15053432]
["bitfinex","BTCUSD",1728104402375,0.31345756,62088.0,62087.0,0.15053432]
["bitfinex","BTCUSD",1728104405709,0.240463,62088.0,62087.0,0.15053432]
["bitfinex","BTCUSD",1728104406462,0.36146567,62088.0,62087.0,0.15053432]
["bitfinex","BTCUSD",1728104406687,0.140463,62088.0,62087.0,0.15053432]
["bitfinex","BTCUSD",1728104406914,0.18606149,62088.0,62087.0,0.15053432]
["bitfinex","BTCUSD",1728104407134,0.19006149,62088.0,62087.0,0.15053432]
["bitfinex","BTCUSD",1728104407602,0.117463,62088.0,62087.0,0.15053432]
["bitfinex","BTCUSD",1728104408036,0.122463,62088.0,62087.0,0.15053432]
["bitfinex","BTCUSD",1728104408473,0.00972,62088.0,62087.0,0.15053432]
["bitfinex","BTCUSD",1728104408692,0.01172,62088.0,62087.0,0.15053432]
["bitfinex","BTCUSD",1728104409129,0.00972,62088.0,62087.0,0.63372432]
["bitfinex","BTCUSD",1728104409574,0.00972,62088.0,62087.0,0.63472432]
["bitfinex","BTCUSD",1728104410069,0.00572,62088.0,62087.0,0.63472432]
["bitfinex","BTCUSD",1728104410295,0.00572,62088.0,62087.0,0.63672432]
["bitfinex","BTCUSD",1728104410530,0.00572,62088.0,62087.0,0.63572432]
["bitfinex","BTCUSD",1728104411177,0.118463,62088.0,62087.0,0.63572432]
["bitfinex","BTCUSD",1728104411612,0.118463,62088.0,62087.0,0.63372432]
["bitfinex","BTCUSD",1728104412042,0.118463,62088.0,62087.0,0.63672432]
["bitfinex","BTCUSD",1728104412910,0.118463,62088.0,62087.0,0.63872432]
["bitfinex","BTCUSD",1728104413352,0.118463,62088.0,62087.0,0.63672432]
["bitfinex","BTCUSD",1728104413570,0.118463,62088.0,62087.0,0.63872432]
["bitfinex","BTCUSD",1728104420740,0.118463,62088.0,62087.0,0.63867582]
["bitfinex","BTCUSD",1728104450638,0.16677113,62088.0,62087.0,0.48983]
["bitfinex","BTCUSD",1728104450863,0.218463,62088.0,62087.0,0.48983]
["bitfinex","BTCUSD",1728104451076,0.33923334,62088.0,62087.0,0.48983]
["bitfinex","BTCUSD",1728104451292,0.218463,62088.0,62087.0,0.48483]
["bitfinex","BTCUSD",1728104451504,0.218463,62088.0,62087.0,0.48683]
["bitfinex","BTCUSD",1728104452140,0.27183502,62088.0,62087.0,0.48683]
["bitfinex","BTCUSD",1728104452382,0.41693227,62088.0,62087.0,0.48683]
["bitfinex","BTCUSD",1728104452601,0.27183502,62088.0,62087.0,0.48683]
["bitfinex","BTCUSD",1728104452868,0.27183502,62088.0,62087.0,0.48783]
["bitfinex","BTCUSD",1728104453066,0.27183502,62088.0,62087.0,0.48483]
["bitfinex","BTCUSD",1728104453314,0.42194231,62088.0,62087.0,0.48483]
["bitfinex","BTCUSD",1728104453547,0.28683502,62088.0,62087.0,0.48483]
["bitfinex","BTCUSD",1728104453734,0.28183502,62088.0,62087.0,0.48483]
["bitfinex","BTCUSD",1728104454175,0.43594231,62088.0,62087.0,0.48583]
["bitfinex","BTCUSD",1728104454401,0.29083502,62088.0,62087.0,0.48583]
["bitfinex","BTCUSD",1728104455282,0.31608665,62088.0,62087.0,0.48583]
["bitfinex","BTCUSD",1728104460033,0.29083502,62088.0,62087.0,0.48583]
["bitfinex","BTCUSD",1728104460724,0.237463,62088.0,62087.0,0.48583]
["bitfinex","BTCUSD",1728104463106,0.26271536,62088.0,62087.0,0.48583]
["bitfinex","BTCUSD",1728104465162,0.31808738,62088.0,62087.0,0.48583]
["bitfinex","BTCUSD",1728104465384,0.26471536,62088.0,62087.0,0.48583]
["bitfinex","BTCUSD",1728104465597,0.31808738,62088.0,62087.0,0.48583]
["bitfinex","BTCUSD",1728104466546,0.26471536,62088.0,62087.0,0.48583]
["bitfinex","BTCUSD",1728104469009,0.31808738,62088.0,62087.0,0.48583]
["bitfinex","BTCUSD",1728104469426,0.34334433,62088.0,62087.0,0.48583]
["bitfinex","BTCUSD",1728104469634,0.31809197,62088.0,62087.0,0.48583]
["bitfinex","BTCUSD",1728104473172,0.33571451,62088.0,62087.0,0.48583]
["bitfinex","BTCUSD",1728104473592,0.45633382,62088.0,62087.0,0.48583]
["bitfinex","BTCUSD",1728104473806,0.38908653,62088.0,62087.0,0.48583]
["bitfinex","BTCUSD",1728104474229,0.41433987,62088.0,62087.0,0.48583]
["bitfinex","BTCUSD",1728104474851,0.41633987,62088.0,62087.0,0.48583]
["bitfinex","BTCUSD",1728104475582,0.52537921,62088.0,62087.0,0.48583]
["bitfinex","BTCUSD",1728104477409,0.47200719,62088.0,62087.0,0.48583]
["bitfinex","BTCUSD",1728104480149,0.44675385,62088.0,62087.0,0.48583]
["bitfinex","BTCUSD",1728104481761,0.33271451,62088.0,62087.0,0.48583]
["bitfinex","BTCUSD",1728104483951,0.25971995,62088.0,62087.0,0.48583]
["bitfinex","BTCUSD",1728104484165,0.33271451,62088.0,62087.0,0.48583]
["bitfinex","BTCUSD",1728104484399,0.25771995,62088.0,62087.0,0.48583]
["bitfinex","BTCUSD",1728104484618,0.28297333,62088.0,62087.0,0.48583]
["bitfinex","BTCUSD",1728104484840,0.28297333,62088.0,62087.0,0.66013]
["bitfinex","BTCUSD",1728104485032,0.35596789,62088.0,62087.0,0.66013]
["bitfinex","BTCUSD",1728104485768,0.45249417,62088.0,62087.0,0.66013]
["bitfinex","BTCUSD",1728104485990,0.35596789,62088.0,62087.0,0.66013]
["bitfinex","BTCUSD",1728104486704,0.35678789,62088.0,62087.0,0.66013]
["bitfinex","BTCUSD",1728104486942,0.47743398,62088.0,62087.0,0.66013]
["bitfinex","BTCUSD",1728104488694,0.40443942,62088.0,62087.0,0.66013]
["bitfinex","BTCUSD",1728104488882,0.47743398,62088.0,62087.0,0.66013]
["bitfinex","BTCUSD",1728104489675,0.35678789,62088.0,62087.0,0.66013]
["bitfinex","BTCUSD",1728104494485,0.50171227,62088.0,62087.0,0.66013]
["bitfinex","BTCUSD",1728104494927,0.35678789,62088.0,62087.0,0.66013]
["bitfinex","BTCUSD",1728104495374,0.50171227,62088.0,62087.0,0.66013]
["bitfinex","BTCUSD",1728104496393,0.35678789,62088.0,62087.0,0.66013]
["bitfinex","BTCUSD",1728104515111,0.33153451,62088.0,62087.0,0.66013]
["bitfinex","BTCUSD",1728104517224,0.25853995,62088.0,62087.0,0.66013]
["bitfinex","BTCUSD",1728104517486,0.25423807,62088.0,62087.0,0.66013]
["bitfinex","BTCUSD",1728104517746,0.27949153,62088.0,62087.0,0.66013]
["bitfinex","BTCUSD",1728104517985,0.27948866,62088.0,62087.0,0.66013]
["bitfinex","BTCUSD",1728104518451,0.15853359,62088.0,62087.0,0.66013]
["bitfinex","BTCUSD",1728104518672,0.25853359,62088.0,62087.0,0.66013]
["bitfinex","BTCUSD",1728104519148,0.233283,62088.0,62087.0,0.66013]
["bitfinex","BTCUSD",1728104519374,0.3300213,62088.0,62087.0,0.66013]
["bitfinex","BTCUSD",1728104520053,0.3058337,62088.0,62087.0,0.66013]
["bitfinex","BTCUSD",1728104520285,0.233283,62088.0,62087.0,0.66013]
["bitfinex","BTCUSD",1728104520738,0.3300213,62088.0,62087.0,0.66013]
["bitfinex","BTCUSD",1728104521401,0.233283,62088.0,62087.0,0.66013]
["bitfinex","BTCUSD",1728104523711,0.25853349,62088.0,62087.0,0.66013]
["bitfinex","BTCUSD",1728104525304,0.33105915,62088.0,62087.0,0.66013]
["bitfinex","BTCUSD",1728104525528,0.33105915,62088.0,62087.0,0.6602]
["bitfinex","BTCUSD",1728104525752,0.25853349,62088.0,62087.0,0.6602]
["bitfinex","BTCUSD",1728104526000,0.33106066,62088.0,62087.0,0.6602]
["bitfinex","BTCUSD",1728104527059,0.30581017,62088.0,62087.0,0.6602]
["bitfinex","BTCUSD",1728104529225,0.33106054,62088.0,62087.0,0.6602]
["bitfinex","BTCUSD",1728104530113,0.30581017,62088.0,62087.0,0.6602]
["bitfinex","BTCUSD",1728104530338,0.233283,62088.0,62087.0,0.6602]
["bitfinex","BTCUSD",1728104530838,0.30581017,62088.0,62087.0,0.6602]
["bitfinex","BTCUSD",1728104533184,0.33106038,62088.0,62087.0,0.6602]
["bitfinex","BTCUSD",1728104533403,0.25853321,62088.0,62087.0,0.6602]
["bitfinex","BTCUSD",1728104535203,0.30687206,62088.0,62087.0,0.6602]
["bitfinex","BTCUSD",1728104535859,0.25853321,62088.0,62087.0,0.6602]
["bitfinex","BTCUSD",1728104537195,0.233283,62088.0,62087.0,0.6602]
["bitfinex","BTCUSD",1728104540078,0.28161921,62088.0,62087.0,0.6602]
["bitfinex","BTCUSD",1728104540302,0.30686944,62088.0,62087.0,0.6602]
["bitfinex","BTCUSD",1728104540517,0.28161921,62088.0,62087.0,0.6602]
["bitfinex","BTCUSD",1728104541208,0.233283,62088.0,62087.0,0.6602]
["bitfinex","BTCUSD",1728104542118,0.28161971,62088.0,62087.0,0.6602]
["bitfinex","BTCUSD",1728104542581,0.233283,62088.0,62087.0,0.6602]
["bitfinex","BTCUSD",1728104549370,0.28161971,62088.0,62087.0,0.6602]
["bitfinex","BTCUSD",1728104550314,0.233283,62088.0,62087.0,0.6602]
["bitfinex","BTCUSD",1728104551420,0.28161971,62088.0,62087.0,0.6602]
["bitfinex","BTCUSD",1728104552116,0.214283,62088.0,62087.0,0.6592]
["bitfinex","BTCUSD",1728104552602,0.26861971,62088.0,62087.0,0.6602]
["bitfinex","BTCUSD",1728104553326,0.220283,62088.0,62087.0,0.6602]
["bitfinex","BTCUSD",1728104553572,0.220283,62088.0,62087.0,0.6612]
["bitfinex","BTCUSD",1728104553573,0.229283,62088.0,62087.0,0.6612]
["bitfinex","BTCUSD",1728104553779,0.27761971,62088.0,62087.0,0.6612]
["bitfinex","BTCUSD",1728104553997,0.26861971,62088.0,62087.0,0.6602]
["bitfinex","BTCUSD",1728104554231,0.220283,62088.0,62087.0,0.6602]
["bitfinex","BTCUSD",1728104554488,0.27363342,62088.0,62087.0,0.6602]
["bitfinex","BTCUSD",1728104554737,0.225283,62088.0,62087.0,0.6602]
["bitfinex","BTCUSD",1728104557549,0.01254,62088.0,62087.0,0.6602]
["bitfinex","BTCUSD",1728104558450,0.00754,62088.0,62087.0,0.6602]
["bitfinex","BTCUSD",1728104558666,0.120283,62088.0,62087.0,0.6602]
["bitfinex","BTCUSD",1728104559103,0.114283,62088.0,62087.0,0.6592]
["bitfinex","BTCUSD",1728104559548,0.115283,62088.0,62087.0,0.6592]
["bitfinex","BTCUSD",1728104559768,0.114283,62088.0,62087.0,0.6602]
["bitfinex","BTCUSD",1728104560007,0.114283,62088.0,62087.0,0.6632]
["bitfinex","BTCUSD",1728104560674,0.114283,62088.0,62087.0,0.6622]
["bitfinex","BTCUSD",1728104561166,0.114283,62088.0,62087.0,0.6662]
["bitfinex","BTCUSD",1728104562600,0.00154,62088.0,62087.0,0.6662]
["bitfinex","BTCUSD",1728104562812,0.114283,62088.0,62087.0,0.6662]
["bitfinex","BTCUSD",1728104563941,0.114283,62088.0,62087.0,0.96037406]
["bitfinex","BTCUSD",1728104563942,0.00082,62088.0,62087.0,0.96037406]
["bitfinex","BTCUSD",1728104564179,0.00082,62088.0,62087.0,0.94213171]
["bitfinex","BTCUSD",1728104564387,0.00082,62088.0,62087.0,0.96028568]
["bitfinex","BTCUSD",1728104565768,0.00082,62093.0,62092.0,0.112735]
["bitfinex","BTCUSD",1728104565983,0.00082,62093.0,62092.0,0.84717956]
["bitfinex","BTCUSD",1728104566888,0.00082,62093.0,62092.0,0.84917956]
["bitfinex","BTCUSD",1728104567615,0.00082,62093.0,62092.0,0.85217956]
["bitfinex","BTCUSD",1728104568900,0.00082,62093.0,62092.0,0.779185]
["bitfinex","BTCUSD",1728104569307,0.00082,62093.0,62092.0,0.66645]
["bitfinex","BTCUSD",1728104581987,0.114274,62093.0,62092.0,0.66645]
["bitfinex","BTCUSD",1728104582688,0.114274,62093.0,62092.0,0.56705]
["bitfinex","BTCUSD",1728104582936,0.114274,62093.0,62092.0,0.48815]
["bitfinex","BTCUSD",1728104583618,0.114274,62093.0,62092.0,0.48515]
["bitfinex","BTCUSD",1728104584860,0.114274,62093.0,62092.0,0.48315]
["bitfinex","BTCUSD",1728104585098,0.117274,62093.0,62092.0,0.48315]
["bitfinex","BTCUSD",1728104585788,0.120274,62093.0,62092.0,0.48315]
["bitfinex","BTCUSD",1728104586972,0.14552177,62093.0,62092.0,0.48315]
["bitfinex","BTCUSD",1728104587224,0.14752177,62093.0,62092.0,0.48315]
["bitfinex","BTCUSD",1728104587655,0.14552177,62093.0,62092.0,0.48315]
["bitfinex","BTCUSD",1728104587846,0.14752177,62093.0,62092.0,0.48315]
["bitfinex","BTCUSD",1728104588148,0.14152177,62093.0,62092.0,0.48315]
["bitfinex","BTCUSD",1728104588383,0.14252177,62093.0,62092.0,0.48315]
["bitfinex","BTCUSD",1728104588619,0.14452177,62093.0,62092.0,0.48315]
["bitfinex","BTCUSD",1728104589058,0.14752177,62093.0,62092.0,0.48315]
["bitfinex","BTCUSD",1728104594931,0.14752177,62093.0,62092.0,0.56205]
["bitfinex","BTCUSD",1728104596318,0.122274,62093.0,62092.0,0.56205]
["bitfinex","BTCUSD",1728104596541,0.122274,62093.0,62092.0,0.65265]
["bitfinex","BTCUSD",1728104604601,0.122274,62093.0,62092.0,0.65260156]
["bitfinex","BTCUSD",1728104605289,0.116274,62093.0,62092.0,0.65260156]
["bitfinex","BTCUSD",1728104605971,0.114274,62093.0,62092.0,0.65260156]
["bitfinex","BTCUSD",1728104606189,0.115274,62093.0,62092.0,0.65260156]
["bitfinex","BTCUSD",1728104606644,0.115274,62093.0,62092.0,0.65760156]
["bitfinex","BTCUSD",1728104607083,0.115274,62093.0,62092.0,0.66260156]
["bitfinex","BTCUSD",1728104608669,0.14052086,62093.0,62092.0,0.66260156]
["bitfinex","BTCUSD",1728104609570,0.13952086,62093.0,62092.0,0.65260156]
["bitfinex","BTCUSD",1728104609783,0.13952086,62093.0,62092.0,0.66260156]
["bitfinex","BTCUSD",1728104609998,0.114274,62093.0,62092.0,0.66260156]
["bitfinex","BTCUSD",1728104610701,0.00082,62093.0,62092.0,0.66260156]
["bitfinex","BTCUSD",1728104613077,0.02606588,62093.0,62092.0,0.66260156]
["bitfinex","BTCUSD",1728104613508,0.02606588,62093.0,62092.0,0.73559612]
["bitfinex","BTCUSD",1728104613763,0.02606588,62093.0,62092.0,0.66260156]
["bitfinex","BTCUSD",1728104613984,0.02606588,62093.0,62092.0,1.01151783]
["bitfinex","BTCUSD",1728104614207,0.00082,62093.0,62092.0,1.01151783]
["bitfinex","BTCUSD",1728104617937,0.00082,62093.0,62092.0,0.93852327]
["bitfinex","BTCUSD",1728104627114,0.00082,62093.0,62092.0,0.94016327]
["bitfinex","BTCUSD",1728104634301,0.00082,62093.0,62092.0,0.95832604]
["bitfinex","BTCUSD",1728104634746,0.00082,62093.0,62092.0,0.94016327]
["bitfinex","BTCUSD",1728104634967,0.00082,62093.0,62092.0,0.95832949]
["bitfinex","BTCUSD",1728104635197,0.00082,62093.0,62092.0,0.94016327]
["bitfinex","BTCUSD",1728104635414,0.00082,62093.0,62092.0,0.9583246]
["bitfinex","BTCUSD",1728104638156,0.00082,62093.0,62092.0,0.95843347]
["bitfinex","BTCUSD",1728104641984,0.00082,62093.0,62092.0,0.94016327]
["bitfinex","BTCUSD",1728104643114,0.00082,62093.0,62092.0,0.66424156]
["bitfinex","BTCUSD",1728104644929,0.00082,62093.0,62092.0,0.68253481]
["bitfinex","BTCUSD",1728104645149,0.00082,62093.0,62092.0,0.66424156]
["bitfinex","BTCUSD",1728104646306,0.02606528,62093.0,62092.0,0.66424156]
["bitfinex","BTCUSD",1728104646529,0.02678528,62093.0,62092.0,0.66424156]
["bitfinex","BTCUSD",1728104646738,0.13951928,62093.0,62092.0,0.66424156]
["bitfinex","BTCUSD",1728104647408,0.02678528,62093.0,62092.0,0.66424156]
["bitfinex","BTCUSD",1728104649649,0.00154,62093.0,62092.0,0.66424156]
["bitfinex","BTCUSD",1728104649882,0.114274,62093.0,62092.0,0.66424156]
["bitfinex","BTCUSD",1728104650126,0.114274,62093.0,62092.0,0.57364156]
["bitfinex","BTCUSD",1728104652389,0.114274,62093.0,62092.0,0.49474156]
["bitfinex","BTCUSD",1728104653302,0.114274,62093.0,62092.0,0.48974156]
["bitfinex","BTCUSD",1728104653515,0.114274,62093.0,62092.0,0.49074156]
["bitfinex","BTCUSD",1728104653955,0.114274,62093.0,62092.0,0.48974156]
["bitfinex","BTCUSD",1728104654401,0.114274,62093.0,62092.0,0.49074156]
["bitfinex","BTCUSD",1728104654620,0.114274,62093.0,62092.0,0.48574156]
["bitfinex","BTCUSD",1728104654836,0.114274,62093.0,62092.0,0.48474156]
["bitfinex","BTCUSD",1728104655054,0.114274,62093.0,62092.0,0.48574156]
["bitfinex","BTCUSD",1728104656403,0.114274,62093.0,62092.0,0.48474156]
["bitfinex","BTCUSD",1728104656645,0.114274,62093.0,62092.0,0.48574156]
["bitfinex","BTCUSD",1728104657097,0.114274,62093.0,62092.0,0.48474156]
["bitfinex","BTCUSD",1728104657532,0.114274,62093.0,62092.0,0.48574156]
["bitfinex","BTCUSD",1728104657965,0.114274,62093.0,62092.0,0.48474156]
["bitfinex","BTCUSD",1728104658176,0.114274,62093.0,62092.0,0.48574156]
["bitfinex","BTCUSD",1728104659464,0.114274,62093.0,62092.0,0.48474156]
["bitfinex","BTCUSD",1728104659673,0.114274,62093.0,62092.0,0.48674156]
["bitfinex","BTCUSD",1728104660343,0.114274,62093.0,62092.0,0.48574156]
["bitfinex","BTCUSD",1728104660583,0.114274,62093.0,62092.0,0.48774156]
["bitfinex","BTCUSD",1728104664207,0.114274,62093.0,62092.0,0.66394156]
["bitfinex","BTCUSD",1728104674447,0.13952091,62093.0,62092.0,0.66394156]
["bitfinex","BTCUSD",1728104678073,0.114274,62093.0,62092.0,0.66394156]
["bitfinex","BTCUSD",1728104681135,0.13952092,62093.0,62092.0,0.66394156]
["bitfinex","BTCUSD",1728104682524,0.16477026,62093.0,62092.0,0.66394156]
["bitfinex","BTCUSD",1728104685504,0.13952334,62093.0,62092.0,0.66394156]
["bitfinex","BTCUSD",1728104688697,0.16477044,62093.0,62092.0,0.66394156]
["bitfinex","BTCUSD",1728104691990,0.1395211,62093.0,62092.0,0.66394156]
["bitfinex","BTCUSD",1728104693543,0.18786861,62093.0,62092.0,0.66394156]
["bitfinex","BTCUSD",1728104695104,0.1395211,62093.0,62092.0,0.48774156]
["bitfinex","BTCUSD",1728104695599,0.21204236,62093.0,62092.0,0.48774156]
["bitfinex","BTCUSD",1728104696052,0.18679526,62093.0,62092.0,0.48774156]
["bitfinex","BTCUSD",1728104700368,0.25978982,62093.0,62092.0,0.48774156]
["bitfinex","BTCUSD",1728104702047,0.41316184,62093.0,62092.0,0.48774156]
["bitfinex","BTCUSD",1728104702284,0.28726856,62093.0,62092.0,0.48774156]
["bitfinex","BTCUSD",1728104703035,0.28726856,62093.0,62092.0,0.48574156]
["bitfinex","BTCUSD",1728104703272,0.28726856,62093.0,62092.0,0.48474156]
["bitfinex","BTCUSD",1728104703493,0.29026856,62093.0,62092.0,0.48474156]
["bitfinex","BTCUSD",1728104703937,0.31551795,62093.0,62092.0,0.48474156]
["bitfinex","BTCUSD",1728104704176,0.32051795,62093.0,62092.0,0.48474156]
["bitfinex","BTCUSD",1728104704669,0.31751795,62093.0,62092.0,0.48474156]
["bitfinex","BTCUSD",1728104704919,0.32351795,62093.0,62092.0,0.48574156]
["bitfinex","BTCUSD",1728104705141,0.32351795,62093.0,62092.0,0.48474156]
["bitfinex","BTCUSD",1728104705601,0.32951795,62093.0,62092.0,0.48574156]
["bitfinex","BTCUSD",1728104705835,0.25652339,62093.0,62092.0,0.48574156]
["bitfinex","BTCUSD",1728104706059,0.32951795,62093.0,62092.0,0.48574156]
["bitfinex","BTCUSD",1728104706289,0.45042086,62093.0,62092.0,0.48574156]
["bitfinex","BTCUSD",1728104706731,0.32951795,62093.0,62092.0,0.48574156]
["bitfinex","BTCUSD",1728104708086,0.30426856,62093.0,62092.0,0.48574156]
["bitfinex","BTCUSD",1728104709459,0.40097136,62093.0,62092.0,0.48574156]
["bitfinex","BTCUSD",1728104711235,0.42622062,62093.0,62092.0,0.48574156]
["bitfinex","BTCUSD",1728104713926,0.42620643,62093.0,62092.0,0.48574156]
["bitfinex","BTCUSD",1728104725074,0.32951782,62093.0,62092.0,0.48574156]
["bitfinex","BTCUSD",1728104725966,0.30426856,62093.0,62092.0,0.48574156]
["bitfinex","BTCUSD",1728104726188,0.42512932,62093.0,62092.0,0.48574156]
["bitfinex","BTCUSD",1728104726620,0.30426856,62093.0,62092.0,0.48574156]
["bitfinex","BTCUSD",1728104728326,0.42512932,62093.0,62092.0,0.48574156]
["bitfinex","BTCUSD",1728104728771,0.42513821,62093.0,62092.0,0.48574156]
["bitfinex","BTCUSD",1728104729411,0.30426856,62093.0,62092.0,0.48574156]
["bitfinex","BTCUSD",1728104729852,0.42513821,62093.0,62092.0,0.48574156]
["bitfinex","BTCUSD",1728104733083,0.45038744,62093.0,62092.0,0.48574156]
["bitfinex","BTCUSD",1728104733768,0.45040669,62093.0,62092.0,0.48574156]
["bitfinex","BTCUSD",1728104737104,0.45042599,62093.0,62092.0,0.48574156]
["bitfinex","BTCUSD",1728104737326,0.32951779,62093.0,62092.0,0.48574156]
["bitfinex","BTCUSD",1728104737590,0.45042695,62093.0,62092.0,0.48574156]
["bitfinex","BTCUSD",1728104737765,0.32951779,62093.0,62092.0,0.48574156]
["bitfinex","BTCUSD",1728104739426,0.45044284,62093.0,62092.0,0.48574156]
["bitfinex","BTCUSD",1728104740609,0.32951779,62093.0,62092.0,0.58564156]
["bitfinex","BTCUSD",1728104747655,0.32951779,62093.0,62092.0,0.58544156]
["bitfinex","BTCUSD",1728104747885,0.32951779,62093.0,62092.0,0.58504156]
["bitfinex","BTCUSD",1728104748118,0.32951779,62093.0,62092.0,0.58464156]
["bitfinex","BTCUSD",1728104748358,0.32951779,62093.0,62092.0,0.66604156]
["bitfinex","BTCUSD",1728104748594,0.32951779,62093.0,62092.0,0.66584156]
["bitfinex","BTCUSD",1728104748843,0.32951779,62093.0,62092.0,0.66524156]
["bitfinex","BTCUSD",1728104749077,0.32951779,62093.0,62092.0,0.66514156]
["bitfinex","BTCUSD",1728104749574,0.32951779,62093.0,62092.0,0.66494156]
["bitfinex","BTCUSD",1728104749803,0.32951779,62093.0,62092.0,0.66434156]
["bitfinex","BTCUSD",1728104750021,0.32951779,62093.0,62092.0,0.66424156]
["bitfinex","BTCUSD",1728104750459,0.32951779,62093.0,62092.0,0.66414156]
["bitfinex","BTCUSD",1728104750702,0.32951779,62093.0,62092.0,0.66344156]
["bitfinex","BTCUSD",1728104750951,0.32951779,62093.0,62092.0,0.66324156]
["bitfinex","BTCUSD",1728104751184,0.32951779,62093.0,62092.0,0.66314156]
["bitfinex","BTCUSD",1728104751428,0.32951779,62093.0,62092.0,0.66294156]
["bitfinex","BTCUSD",1728104751810,0.32951779,62093.0,62092.0,0.66254156]
["bitfinex","BTCUSD",1728104751811,0.15652323,62093.0,62092.0,0.66254156]
["bitfinex","BTCUSD",1728104752009,0.11536512,62093.0,62092.0,0.66244156]
["bitfinex","BTCUSD",1728104752277,0.131274,62093.0,62092.0,0.66224156]
["bitfinex","BTCUSD",1728104752521,0.126274,62093.0,62092.0,0.66204156]
["bitfinex","BTCUSD",1728104752766,0.15152218,62093.0,62092.0,0.66204156]
["bitfinex","BTCUSD",1728104753004,0.14452218,62093.0,62092.0,0.66104156]
["bitfinex","BTCUSD",1728104753479,0.14452218,62093.0,62092.0,0.66604156]
["bitfinex","BTCUSD",1728104753985,0.16976865,62093.0,62092.0,0.66604156]
["bitfinex","BTCUSD",1728104754218,0.16476865,62093.0,62092.0,0.66604156]
["bitfinex","BTCUSD",1728104754689,0.13952218,62093.0,62092.0,0.67104156]
["bitfinex","BTCUSD",1728104754919,0.114274,62093.0,62092.0,0.67104156]
["bitfinex","BTCUSD",1728104757294,0.13952137,62093.0,62092.0,0.67104156]
["bitfinex","BTCUSD",1728104757771,0.114274,62093.0,62092.0,0.67104156]
["bitfinex","BTCUSD",1728104823825,0.00154,62093.0,62092.0,0.67104156]
["bitfinex","BTCUSD",1728104824064,0.114274,62093.0,62092.0,0.67104156]
["bitfinex","BTCUSD",1728104835413,0.114274,62093.0,62092.0,0.67100001]
["bitfinex","BTCUSD",1728104841674,0.00082,62093.0,62092.0,0.67100001]
["bitfinex","BTCUSD",1728104841897,0.00082,62093.0,62092.0,1.06656409]
["bitfinex","BTCUSD",1728104842119,0.00082,62093.0,62092.0,1.06656224]
["bitfinex","BTCUSD",1728104842336,0.00082,62093.0,62092.0,0.9942157]
["bitfinex","BTCUSD",1728104842777,0.00082,62093.0,62092.0,1.06651865]
["bitfinex","BTCUSD",1728104842999,0.00082,62093.0,62092.0,0.9892157]
["bitfinex","BTCUSD",1728104843219,0.00082,62093.0,62092.0,0.9842157]
["bitfinex","BTCUSD",1728104843439,0.00182,62093.0,62092.0,1.03940819]
["bitfinex","BTCUSD",1728104844341,0.00182,62093.0,62092.0,1.03239782]
["bitfinex","BTCUSD",1728104844563,0.00182,62093.0,62092.0,1.03238853]
["bitfinex","BTCUSD",1728104844784,0.00182,62093.0,62092.0,0.99149249]
["bitfinex","BTCUSD",1728104845011,0.00082,62093.0,62092.0,0.98449249]
["bitfinex","BTCUSD",1728104845244,0.00082,62093.0,62092.0,0.96921817]
["bitfinex","BTCUSD",1728104845468,0.00182,62093.0,62092.0,0.98321817]
["bitfinex","BTCUSD",1728104845684,0.00182,62093.0,62092.0,0.96921817]
["bitfinex","BTCUSD",1728104845905,0.00282,62093.0,62092.0,0.98321817]
["bitfinex","BTCUSD",1728104847432,0.00282,62093.0,62092.0,0.96492172]
["bitfinex","BTCUSD",1728104847658,0.00282,62093.0,62092.0,0.9831916]
["bitfinex","BTCUSD",1728104850839,0.00282,62093.0,62092.0,1.0061729]
["bitfinex","BTCUSD",1728104853480,0.00282,62093.0,62092.0,1.0081729]
["bitfinex","BTCUSD",1728104854110,0.00282,62093.0,62092.0,1.0061729]
["bitfinex","BTCUSD",1728104854567,0.00282,62093.0,62092.0,1.006131]
["bitfinex","BTCUSD",1728104855672,0.00282,62093.0,62092.0,1.008131]
["bitfinex","BTCUSD",1728104855902,0.00282,62093.0,62092.0,1.08545075]
["bitfinex","BTCUSD",1728104856117,0.00282,62093.0,62092.0,1.03725826]
["bitfinex","BTCUSD",1728104856341,0.00282,62093.0,62092.0,1.10956121]
["bitfinex","BTCUSD",1728104856558,0.00282,62093.0,62092.0,1.03725826]
["bitfinex","BTCUSD",1728104856793,0.00282,62093.0,62092.0,1.13378314]
["bitfinex","BTCUSD",1728104857511,0.00282,62093.0,62092.0,1.03725826]
["bitfinex","BTCUSD",1728104857695,0.00282,62093.0,62092.0,1.04369072]
["bitfinex","BTCUSD",1728104857898,0.00282,62093.0,62092.0,1.1402156]
["bitfinex","BTCUSD",1728104858248,0.00082,62099.0,62097.0,0.114726]
["bitfinex","BTCUSD",1728104858462,0.00082,62099.0,62097.0,1.05684357]
["bitfinex","BTCUSD",1728104858685,0.00082,62099.0,62097.0,1.01375925]
["bitfinex","BTCUSD",1728104858896,0.00082,62099.0,62097.0,1.08587104]
["bitfinex","BTCUSD",1728104859106,0.00082,62099.0,62097.0,1.01375925]
["bitfinex","BTCUSD",1728104859317,0.00082,62099.0,62097.0,1.0858507]
["bitfinex","BTCUSD",1728104859594,0.00182,62098.0,62097.0,1.14794557]
["bitfinex","BTCUSD",1728104859770,0.00182,62098.0,62097.0,1.01375925]
["bitfinex","BTCUSD",1728104860205,0.00182,62098.0,62097.0,1.02775925]
["bitfinex","BTCUSD",1728104860421,0.00182,62098.0,62097.0,1.02738516]
["bitfinex","BTCUSD",1728104860639,0.00182,62098.0,62097.0,1.01338516]
["bitfinex","BTCUSD",1728104861066,0.00182,62098.0,62097.0,1.04138516]
["bitfinex","BTCUSD",1728104861293,0.00082,62098.0,62097.0,1.14742074]
["bitfinex","BTCUSD",1728104861516,0.00082,62099.0,62098.0,0.142725]
["bitfinex","BTCUSD",1728104861745,0.00082,62099.0,62098.0,1.11549665]
["bitfinex","BTCUSD",1728104861994,0.00082,62099.0,62098.0,1.23340974]
["bitfinex","BTCUSD",1728104862424,0.00082,62099.0,62098.0,1.20937375]
["bitfinex","BTCUSD",1728104862650,0.00082,62101.0,62100.0,0.119721]
["bitfinex","BTCUSD",1728104862874,0.00082,62101.0,62100.0,1.08632032]
["bitfinex","BTCUSD",1728104863086,0.00082,62101.0,62100.0,1.08553053]
["bitfinex","BTCUSD",1728104863306,0.00082,62101.0,62100.0,1.01353075]
["bitfinex","BTCUSD",1728104863552,0.00082,62101.0,62100.0,1.88551072]
["bitfinex","BTCUSD",1728104863766,0.00082,62101.0,62100.0,1.13836768]
["bitfinex","BTCUSD",1728104863987,0.00082,62101.0,62100.0,1.15236768]
["bitfinex","BTCUSD",1728104864419,0.00082,62101.0,62100.0,1.18948828]
["bitfinex","BTCUSD",1728104866062,0.00082,62101.0,62100.0,1.18948516]
["bitfinex","BTCUSD",1728104866271,0.00082,62101.0,62100.0,1.14151235]
["bitfinex","BTCUSD",1728104866476,0.00082,62101.0,62100.0,1.14812104]
["bitfinex","BTCUSD",1728104866683,0.00082,62101.0,62100.0,1.84812104]
["bitfinex","BTCUSD",1728104867579,0.00082,62101.0,62100.0,1.8009964]
["bitfinex","BTCUSD",1728104867796,0.00082,62101.0,62100.0,1.84808217]
["bitfinex","BTCUSD",1728104869455,0.00082,62101.0,62100.0,1.87105738]
["bitfinex","BTCUSD",1728104869833,0.00082,62101.0,62100.0,1.73547283]
["bitfinex","BTCUSD",1728104870045,0.00082,62101.0,62100.0,1.03547283]
["bitfinex","BTCUSD",1728104870614,0.00082,62101.0,62100.0,1.03047283]
["bitfinex","BTCUSD",1728104870824,0.00082,62101.0,62100.0,1.01647283]
["bitfinex","BTCUSD",1728104871674,0.00082,62101.0,62100.0,1.02547283]
["bitfinex","BTCUSD",1728104872030,0.00082,62101.0,62100.0,1.03947283]
["bitfinex","BTCUSD",1728104872498,0.00082,62101.0,62100.0,1.05347283]
["bitfinex","BTCUSD",1728104872689,0.00082,62101.0,62100.0,1.03947283]
["bitfinex","BTCUSD",1728104872922,0.00082,62101.0,62100.0,1.02547283]
["bitfinex","BTCUSD",1728104873064,0.00082,62101.0,62100.0,1.05347283]
["bitfinex","BTCUSD",1728104873297,0.00082,62101.0,62100.0,1.03947283]
["bitfinex","BTCUSD",1728104873495,0.00082,62101.0,62100.0,1.05347283]
["bitfinex","BTCUSD",1728104873678,0.00082,62101.0,62100.0,1.03947283]
["bitfinex","BTCUSD",1728104873894,0.00182,62101.0,62100.0,1.05347283]
["bitfinex","BTCUSD",1728104874135,0.00182,62101.0,62100.0,1.05345562]
["bitfinex","BTCUSD",1728104874363,0.00182,62101.0,62100.0,1.03536292]
["bitfinex","BTCUSD",1728104874585,0.00182,62101.0,62100.0,1.05346439]
["bitfinex","BTCUSD",1728104876344,0.00182,62101.0,62100.0,1.00548918]
["bitfinex","BTCUSD",1728104877420,0.00182,62101.0,62100.0,0.98738771]
["bitfinex","BTCUSD",1728104877647,0.00182,62101.0,62100.0,1.00548666]
["bitfinex","BTCUSD",1728104878280,0.00182,62101.0,62100.0,1.03444499]
["bitfinex","BTCUSD",1728104878749,0.00182,62101.0,62100.0,1.00548666]
["bitfinex","BTCUSD",1728104879103,0.00182,62101.0,62100.0,1.03444499]
["bitfinex","BTCUSD",1728104879409,0.00182,62101.0,62100.0,1.03644499]
["bitfinex","BTCUSD",1728104881258,0.00182,62101.0,62100.0,1.03444499]
["bitfinex","BTCUSD",1728104883141,0.00182,62101.0,62100.0,1.03630648]
["bitfinex","BTCUSD",1728104886415,0.00182,62101.0,62100.0,1.03645484]
["bitfinex","BTCUSD",1728104886666,0.00182,62101.0,62100.0,1.08445905]
["bitfinex","BTCUSD",1728104886889,0.00182,62101.0,62100.0,1.03645484]
["bitfinex","BTCUSD",1728104887319,0.00182,62101.0,62100.0,1.08445905]
["bitfinex","BTCUSD",1728104887529,0.00182,62101.0,62100.0,1.03645484]
["bitfinex","BTCUSD",1728104888159,0.00182,62101.0,62100.0,1.10854108]
["bitfinex","BTCUSD",1728104889004,0.00182,62101.0,62100.0,1.06147395]
["bitfinex","BTCUSD",1728104889223,0.00182,62101.0,62100.0,1.10859781]
["bitfinex","BTCUSD",1728104889658,0.00182,62101.0,62100.0,1.13263254]
["bitfinex","BTCUSD",1728104891138,0.00182,62101.0,62100.0,1.83263254]
["bitfinex","BTCUSD",1728104892387,0.00182,62101.0,62100.0,1.73651157]
["bitfinex","BTCUSD",1728104892583,0.00182,62101.0,62100.0,1.84151157]
["bitfinex","BTCUSD",1728104893055,0.00182,62101.0,62100.0,1.2327125]
["bitfinex","BTCUSD",1728104893270,0.00182,62101.0,62100.0,1.26170185]
["bitfinex","BTCUSD",1728104895463,0.00182,62101.0,62100.0,1.1414954]
["bitfinex","BTCUSD",1728104899260,0.00182,62101.0,62100.0,1.16658905]
["bitfinex","BTCUSD",1728104899476,0.00182,62101.0,62100.0,1.09438771]
["bitfinex","BTCUSD",1728104899692,0.00182,62101.0,62100.0,1.16649507]
["bitfinex","BTCUSD",1728104900540,0.00182,62101.0,62100.0,1.14140044]
["bitfinex","BTCUSD",1728104901150,0.00182,62101.0,62100.0,1.16649489]
["bitfinex","BTCUSD",1728104902273,0.00082,62101.0,62100.0,1.12740044]
["bitfinex","BTCUSD",1728104902773,0.00082,62101.0,62100.0,1.14140044]
["bitfinex","BTCUSD",1728104902985,0.00082,62101.0,62100.0,1.1272747]
["bitfinex","BTCUSD",1728104903196,0.00082,62101.0,62100.0,1.1412747]
["bitfinex","BTCUSD",1728104903408,0.00082,62101.0,62100.0,1.29963176]
["bitfinex","BTCUSD",1728104903617,0.00082,62101.0,62100.0,1.27163176]
["bitfinex","BTCUSD",1728104904640,0.00082,62101.0,62100.0,1.25763176]
["bitfinex","BTCUSD",1728104904876,0.00082,62101.0,62100.0,1.27163176]
["bitfinex","BTCUSD",1728104905946,0.00082,62101.0,62100.0,1.1412747]
["bitfinex","BTCUSD",1728104906156,0.00082,62101.0,62100.0,1.27185004]
["bitfinex","BTCUSD",1728104906375,0.00082,62101.0,62100.0,1.28585004]
["bitfinex","BTCUSD",1728104906594,0.00082,62101.0,62100.0,1.28587784]
["bitfinex","BTCUSD",1728104906813,0.00082,62101.0,62100.0,1.27187784]
["bitfinex","BTCUSD",1728104907614,0.00082,62101.0,62100.0,1.25787784]
["bitfinex","BTCUSD",1728104907826,0.00082,62101.0,62100.0,1.27187236]
["bitfinex","BTCUSD",1728104908458,0.00082,62101.0,62100.0,1.28587236]
["bitfinex","BTCUSD",1728104909293,0.00082,62101.0,62100.0,1.27187236]
["bitfinex","BTCUSD",1728104909987,0.00082,62101.0,62100.0,1.22495757]
["bitfinex","BTCUSD",1728104910247,0.00082,62101.0,62100.0,1.27188024]
["bitfinex","BTCUSD",1728104911063,0.00082,62101.0,62100.0,1.28588024]
["bitfinex","BTCUSD",1728104912792,0.00082,62101.0,62100.0,1.2858852]
["bitfinex","BTCUSD",1728104913362,0.00082,62101.0,62100.0,1.28588575]
["bitfinex","BTCUSD",1728104913886,0.00082,62101.0,62100.0,1.23896253]
["bitfinex","BTCUSD",1728104914083,0.00082,62101.0,62100.0,1.28588712]
["bitfinex","BTCUSD",1728104914646,0.00082,62101.0,62100.0,1.29233912]
["bitfinex","BTCUSD",1728104915507,0.00082,62101.0,62100.0,0.7262913]
["bitfinex","BTCUSD",1728104915728,0.0507706,62101.0,62100.0,0.53422792]
["bitfinex","BTCUSD",1728104915942,0.125959,62101.0,62100.0,0.53422792]
["bitfinex","BTCUSD",1728104916159,0.125959,62101.0,62100.0,0.51618]
["bitfinex","BTCUSD",1728104916841,0.01324,62101.0,62100.0,0.51618]
["bitfinex","BTCUSD",1728104917262,0.125959,62101.0,62100.0,0.51618]
["bitfinex","BTCUSD",1728104917472,0.125959,62101.0,62100.0,0.50218]
["bitfinex","BTCUSD",1728104917925,0.125959,62101.0,62100.0,0.48818]
["bitfinex","BTCUSD",1728104918545,0.125959,62101.0,62100.0,0.50218]
["bitfinex","BTCUSD",1728104918749,0.15120173,62101.0,62100.0,0.50518]
["bitfinex","BTCUSD",1728104919162,0.15120173,62101.0,62100.0,0.49118]
["bitfinex","BTCUSD",1728104920930,0.15120173,62101.0,62100.0,0.48818]
["bitfinex","BTCUSD",1728104921164,0.15120173,62101.0,62100.0,0.49618]
["bitfinex","BTCUSD",1728104921605,0.15120173,62101.0,62100.0,0.49118]
["bitfinex","BTCUSD",1728104922076,0.15120173,62101.0,62100.0,0.49618]
["bitfinex","BTCUSD",1728104922744,0.15120173,62101.0,62100.0,0.49118]
["bitfinex","BTCUSD",1728104923674,0.13878173,62101.0,62100.0,0.49618]
["bitfinex","BTCUSD",1728104923905,0.13950173,62101.0,62100.0,0.49618]
["bitfinex","BTCUSD",1728104924838,0.13950173,62101.0,62100.0,0.49118]
["bitfinex","BTCUSD",1728104925572,0.13950173,62101.0,62100.0,0.48818]
["bitfinex","BTCUSD",1728104926019,0.13950173,62101.0,62100.0,0.49618]
["bitfinex","BTCUSD",1728104926494,0.13950173,62101.0,62100.0,0.49318]
["bitfinex","BTCUSD",1728104926961,0.13950173,62101.0,62100.0,0.49618]
["bitfinex","BTCUSD",1728104933532,0.114259,62101.0,62100.0,0.49618]
["bitfinex","BTCUSD",1728104938606,0.02678312,62101.0,62100.0,0.49618]
["bitfinex","BTCUSD",1728104938818,0.02606312,62101.0,62100.0,0.49618]
["bitfinex","BTCUSD",1728104939041,0.00082,62101.0,62100.0,0.57218]
["bitfinex","BTCUSD",1728104939525,0.00082,62101.0,62100.0,0.56718]
["bitfinex","BTCUSD",1728104939794,0.00082,62101.0,62100.0,0.56418]
["bitfinex","BTCUSD",1728104940014,0.00082,62101.0,62100.0,0.57018]
["bitfinex","BTCUSD",1728104940242,0.00082,62101.0,62100.0,0.686901]
["bitfinex","BTCUSD",1728104940498,0.00082,62101.0,62100.0,0.682901]
["bitfinex","BTCUSD",1728104940718,0.00082,62101.0,62100.0,0.686901]
["bitfinex","BTCUSD",1728104940925,0.00082,62101.0,62100.0,0.682901]
["bitfinex","BTCUSD",1728104941367,0.00082,62101.0,62100.0,0.694901]
["bitfinex","BTCUSD",1728104941614,0.00082,62101.0,62100.0,0.84608771]
["bitfinex","BTCUSD",1728104941848,0.00082,62101.0,62100.0,0.86308771]
["bitfinex","BTCUSD",1728104942084,0.00082,62101.0,62100.0,0.86908771]
["bitfinex","BTCUSD",1728104942607,0.00082,62101.0,62100.0,0.95978771]
["bitfinex","BTCUSD",1728104942865,0.00082,62101.0,62100.0,0.99107169]
["bitfinex","BTCUSD",1728104943074,0.00082,62101.0,62100.0,1.00607169]
["bitfinex","BTCUSD",1728104943296,0.00082,62101.0,62100.0,1.09807169]
["bitfinex","BTCUSD",1728104943514,0.00082,62101.0,62100.0,1.09907169]
["bitfinex","BTCUSD",1728104944161,0.00082,62101.0,62100.0,1.11307169]
["bitfinex","BTCUSD",1728104944410,0.00082,62101.0,62100.0,1.09907169]
["bitfinex","BTCUSD",1728104944629,0.00082,62101.0,62100.0,1.11307169]
["bitfinex","BTCUSD",1728104944840,0.00082,62101.0,62100.0,1.11957005]
["bitfinex","BTCUSD",1728104945045,0.00082,62101.0,62100.0,1.10557005]
["bitfinex","BTCUSD",1728104945255,0.00082,62101.0,62100.0,1.11957005]
["bitfinex","BTCUSD",1728104947658,0.00082,62101.0,62100.0,1.11307169]
["bitfinex","BTCUSD",1728104948584,0.00082,62101.0,62100.0,1.11107169]
["bitfinex","BTCUSD",1728104949220,0.00082,62101.0,62100.0,1.11307169]
["bitfinex","BTCUSD",1728104949911,0.00082,62118.0,62100.0,1.19594428]
["bitfinex","BTCUSD",1728104950118,0.00082,62118.0,62111.0,0.232401]
["bitfinex","BTCUSD",1728104950327,0.00082,62118.0,62111.0,0.48056544]
["bitfinex","BTCUSD",1728104950539,0.00082,62118.0,62111.0,0.98497169]
["bitfinex","BTCUSD",1728104951001,0.00082,62118.0,62111.0,0.99197169]
["bitfinex","BTCUSD",1728104951874,0.00082,62118.0,62111.0,1.09197169]
["bitfinex","BTCUSD",1728104952752,0.00082,62118.0,62111.0,1.10597169]
["bitfinex","BTCUSD",1728104952968,0.00082,62118.0,62111.0,1.08768771]
["bitfinex","BTCUSD",1728104953177,0.00082,62118.0,62111.0,1.80564159]
["bitfinex","BTCUSD",1728104953627,0.00082,62118.0,62111.0,1.78768771]
["bitfinex","BTCUSD",1728104953873,0.00082,62118.0,62111.0,1.81960077]
["bitfinex","BTCUSD",1728104954701,0.00082,62118.0,62111.0,1.80560077]
["bitfinex","BTCUSD",1728104954919,0.00082,62118.0,62111.0,1.81960077]
["bitfinex","BTCUSD",1728104955363,0.00082,62118.0,62111.0,1.82388077]
["bitfinex","BTCUSD",1728104956509,0.00082,62118.0,62111.0,1.80596771]
["bitfinex","BTCUSD",1728104956723,0.00082,62118.0,62111.0,1.82394016]
["bitfinex","BTCUSD",1728104956934,0.00082,62118.0,62111.0,1.8304245]
["bitfinex","BTCUSD",1728104957156,0.00082,62118.0,62111.0,1.87837173]
["bitfinex","BTCUSD",1728104957373,0.00082,62118.0,62111.0,2.40246443]
["bitfinex","BTCUSD",1728104957579,0.00082,62118.0,62111.0,2.40231609]
["bitfinex","BTCUSD",1728104957969,0.00082,62118.0,62111.0,2.3304245]
["bitfinex","BTCUSD",1728104958178,0.00082,62118.0,62111.0,2.3164245]
["bitfinex","BTCUSD",1728104958379,0.00082,62118.0,62111.0,2.3304245]
["bitfinex","BTCUSD",1728104958588,0.00082,62118.0,62111.0,2.40231377]
["bitfinex","BTCUSD",1728104959043,0.00082,62118.0,62111.0,2.37431377]
["bitfinex","BTCUSD",1728104959260,0.00082,62118.0,62111.0,2.38831377]
["bitfinex","BTCUSD",1728104959474,0.00082,62118.0,62111.0,2.40231377]
["bitfinex","BTCUSD",1728104959624,0.00082,62118.0,62111.0,2.36431641]
["bitfinex","BTCUSD",1728104960037,0.00082,62118.0,62111.0,2.37816689]
["bitfinex","BTCUSD",1728104961696,0.00082,62118.0,62111.0,2.33027498]
["bitfinex","BTCUSD",1728104961884,0.00082,62118.0,62111.0,2.34752443]
["bitfinex","BTCUSD",1728104963278,0.00082,62118.0,62111.0,2.35252443]
["bitfinex","BTCUSD",1728104963515,0.00082,62118.0,62117.0,0.25197]
["bitfinex","BTCUSD",1728104963760,0.00082,62118.0,62117.0,2.31427909]
["bitfinex","BTCUSD",1728104965409,0.00082,62118.0,62117.0,2.32827909]
["bitfinex","BTCUSD",1728104965628,0.00082,62118.0,62117.0,2.35622543]
["bitfinex","BTCUSD",1728104965851,0.00082,62118.0,62117.0,1.85622543]
["bitfinex","BTCUSD",1728104966072,0.00082,62118.0,62117.0,2.32827909]
["bitfinex","BTCUSD",1728104966295,0.00082,62118.0,62117.0,2.37022543]
["bitfinex","BTCUSD",1728104966789,0.00082,62118.0,62117.0,1.67022543]
["bitfinex","BTCUSD",1728104967019,0.00082,62118.0,62117.0,1.64227909]
["bitfinex","BTCUSD",1728104968343,0.00082,62118.0,62117.0,1.67022543]
["bitfinex","BTCUSD",1728104969439,0.00082,62118.0,62117.0,2.37022543]
["bitfinex","BTCUSD",1728104970078,0.02522712,62141.0,62138.0,0.112652]
["bitfinex","BTCUSD",1728104970372,0.00082,62151.0,62141.0,0.217647]
["bitfinex","BTCUSD",1728104970596,0.00082,62151.0,62141.0,0.50680167]
["bitfinex","BTCUSD",1728104970818,0.00082,62151.0,62141.0,0.60160167]
["bitfinex","BTCUSD",1728104971038,0.00082,62151.0,62141.0,1.11744241]
["bitfinex","BTCUSD",1728104971259,0.00082,62151.0,62150.0,0.53428]
["bitfinex","BTCUSD",1728104971481,0.00082,62151.0,62150.0,1.58709467]
["bitfinex","BTCUSD",1728104971743,0.00082,62151.0,62150.0,1.58509467]
["bitfinex","BTCUSD",1728104971964,0.00082,62151.0,62150.0,1.60317237]
["bitfinex","BTCUSD",1728104972186,0.00082,62151.0,62150.0,1.00837237]
["bitfinex","BTCUSD",1728104972403,0.00082,62151.0,62150.0,1.02237237]
["bitfinex","BTCUSD",1728104972617,0.00082,62151.0,62150.0,1.00488441]
["bitfinex","BTCUSD",1728104972835,0.00082,62151.0,62150.0,1.00837237]
["bitfinex","BTCUSD",1728104973066,0.00082,62151.0,62150.0,1.00488441]
["bitfinex","BTCUSD",1728104973305,0.00082,62151.0,62150.0,0.99088441]
["bitfinex","BTCUSD",1728104973534,0.00082,62151.0,62150.0,1.60949521]
["bitfinex","BTCUSD",1728104973754,0.00082,62151.0,62150.0,0.92349521]
["bitfinex","BTCUSD",1728104973972,0.00082,62151.0,62150.0,0.92347681]
["bitfinex","BTCUSD",1728104974210,0.00082,62151.0,62150.0,0.90947681]
["bitfinex","BTCUSD",1728104974460,0.00082,62151.0,62150.0,0.92347681]
["bitfinex","BTCUSD",1728104974672,0.00082,62151.0,62150.0,0.93747681]
["bitfinex","BTCUSD",1728104974889,0.00082,62151.0,62150.0,0.90947681]
["bitfinex","BTCUSD",1728104975102,0.00082,62151.0,62150.0,0.92347681]
["bitfinex","BTCUSD",1728104975322,0.00082,62151.0,62150.0,0.93747681]
["bitfinex","BTCUSD",1728104975531,0.00082,62151.0,62150.0,0.92347681]
["bitfinex","BTCUSD",1728104975739,0.00082,62151.0,62150.0,0.93747681]
["bitfinex","BTCUSD",1728104976161,0.00082,62151.0,62150.0,0.92347681]
["bitfinex","BTCUSD",1728104976370,0.00082,62151.0,62150.0,0.93747681]
["bitfinex","BTCUSD",1728104976574,0.00082,62151.0,62150.0,0.92347681]
["bitfinex","BTCUSD",1728104976793,0.00082,62151.0,62150.0,0.93747681]
["bitfinex","BTCUSD",1728104977226,0.00082,62151.0,62150.0,0.92343366]
["bitfinex","BTCUSD",1728104978188,0.00082,62151.0,62150.0,0.80443366]
["bitfinex","BTCUSD",1728104978402,0.00082,62151.0,62150.0,0.81843366]
["bitfinex","BTCUSD",1728104978617,0.00082,62151.0,62150.0,0.83243366]
["bitfinex","BTCUSD",1728104978828,0.00082,62151.0,62150.0,0.81843366]
["bitfinex","BTCUSD",1728104979043,0.00082,62151.0,62150.0,0.83243366]
["bitfinex","BTCUSD",1728104979477,0.00082,62151.0,62150.0,0.83246042]
["bitfinex","BTCUSD",1728104979685,0.00082,62151.0,62150.0,0.84646042]
["bitfinex","BTCUSD",1728104980108,0.00082,62151.0,62150.0,0.83246042]
["bitfinex","BTCUSD",1728104980334,0.00082,62151.0,62150.0,0.83248729]
["bitfinex","BTCUSD",1728104980555,0.00082,62151.0,62150.0,0.84648729]
["bitfinex","BTCUSD",1728104981007,0.00082,62151.0,62150.0,0.83248729]
["bitfinex","BTCUSD",1728104981224,0.00082,62151.0,62150.0,0.84648729]
["bitfinex","BTCUSD",1728104983865,0.00082,62151.0,62150.0,0.84648096]
["bitfinex","BTCUSD",1728104984327,0.00082,62151.0,62150.0,0.84648091]
["bitfinex","BTCUSD",1728104986158,0.00082,62151.0,62150.0,0.82348091]
["bitfinex","BTCUSD",1728104988846,0.00082,62151.0,62150.0,0.84648091]
["bitfinex","BTCUSD",1728104989068,0.00082,62151.0,62150.0,0.92368091]
["bitfinex","BTCUSD",1728104989291,0.01425913,62161.0,62160.0,0.112612]
["bitfinex","BTCUSD",1728104989528,0.01425913,62161.0,62160.0,0.78651871]
["bitfinex","BTCUSD",1728104989742,0.01425913,62161.0,62160.0,0.80437021]
["bitfinex","BTCUSD",1728104989954,0.01425913,62161.0,62160.0,0.88157021]
["bitfinex","BTCUSD",1728104991044,0.01425913,62161.0,62160.0,0.89557021]
["bitfinex","BTCUSD",1728104991231,0.01425913,62161.0,62160.0,0.90957021]
["bitfinex","BTCUSD",1728104991688,0.01425913,62161.0,62160.0,0.89557021]
["bitfinex","BTCUSD",1728104992162,0.01425913,62161.0,62160.0,0.90957021]
["bitfinex","BTCUSD",1728104992376,0.01425913,62161.0,62160.0,0.89557021]
["bitfinex","BTCUSD",1728104992812,0.01425913,62161.0,62160.0,0.90957021]
["bitfinex","BTCUSD",1728104993025,0.01425913,62161.0,62160.0,0.83237021]
["bitfinex","BTCUSD",1728104994098,0.01425913,62161.0,62160.0,0.83234049]
["bitfinex","BTCUSD",1728104994671,0.01425913,62161.0,62160.0,0.83234474]
["bitfinex","BTCUSD",1728104999423,0.01425913,62161.0,62160.0,0.86094263]
["bitfinex","BTCUSD",1728105000477,0.01425913,62161.0,62160.0,0.67475592]
["bitfinex","BTCUSD",1728105000931,0.01425913,62161.0,62160.0,0.628332]
["bitfinex","BTCUSD",1728105001169,0.01425913,62161.0,62160.0,0.67481275]
["bitfinex","BTCUSD",1728105001649,0.01425913,62161.0,62160.0,0.64620921]
["bitfinex","BTCUSD",1728105004108,0.01425913,62161.0,62160.0,0.628332]
["bitfinex","BTCUSD",1728105004343,0.01425913,62161.0,62160.0,0.64622002]
["bitfinex","BTCUSD",1728105006666,0.01425913,62161.0,62160.0,0.83240673]
["bitfinex","BTCUSD",1728105006911,0.01425913,62161.0,62160.0,1.03380832]
["bitfinex","BTCUSD",1728105009466,0.01425913,62161.0,62160.0,1.00480673]
["bitfinex","BTCUSD",1728105011355,0.01425913,62161.0,62160.0,1.00500669]
["bitfinex","BTCUSD",1728105012117,0.01425913,62161.0,62160.0,1.03557532]
["bitfinex","BTCUSD",1728105012437,0.01425913,62161.0,62160.0,1.01753788]
["bitfinex","BTCUSD",1728105012621,0.01425913,62161.0,62160.0,1.03564986]
["bitfinex","BTCUSD",1728105016119,0.01425913,62161.0,62160.0,1.03555873]
["bitfinex","BTCUSD",1728105019216,0.01425913,62161.0,62160.0,1.06043907]
["bitfinex","BTCUSD",1728105019422,0.01425913,62161.0,62160.0,1.10741342]
["bitfinex","BTCUSD",1728105020228,0.01425913,62161.0,62160.0,1.14053306]
["bitfinex","BTCUSD",1728105020429,0.01425913,62161.0,62160.0,1.23637354]
["bitfinex","BTCUSD",1728105020869,0.01425913,62161.0,62160.0,1.14253306]
["bitfinex","BTCUSD",1728105021083,0.01425913,62161.0,62160.0,1.12853306]
["bitfinex","BTCUSD",1728105021306,0.01425913,62161.0,62160.0,1.14681306]
["bitfinex","BTCUSD",1728105021512,0.01425913,62161.0,62160.0,1.84681306]
["bitfinex","BTCUSD",1728105021727,0.01425913,62161.0,62160.0,1.83281306]
["bitfinex","BTCUSD",1728105022161,0.01425913,62161.0,62160.0,1.84681306]
["bitfinex","BTCUSD",1728105022567,0.01425913,62161.0,62160.0,1.84638284]
["bitfinex","BTCUSD",1728105022853,0.01425913,62161.0,62160.0,2.34638284]
["bitfinex","BTCUSD",1728105023898,0.00082,62164.0,62163.0,0.242607]
["bitfinex","BTCUSD",1728105024134,0.00082,62164.0,62163.0,1.90787337]
["bitfinex","BTCUSD",1728105025028,0.00082,62164.0,62163.0,1.95987377]
["bitfinex","BTCUSD",1728105025229,0.00082,62164.0,62163.0,1.83982784]
["bitfinex","BTCUSD",1728105026784,0.006,62173.0,62172.0,0.007]
["bitfinex","BTCUSD",1728105026993,0.0130469,62173.0,62172.0,1.16294819]
["bitfinex","BTCUSD",1728105027205,0.0130469,62173.0,62172.0,1.15973243]
["bitfinex","BTCUSD",1728105027421,0.006,62173.0,62172.0,1.15773243]
["bitfinex","BTCUSD",1728105027629,0.006,62173.0,62172.0,1.85773243]
["bitfinex","BTCUSD",1728105027874,0.006,62173.0,62172.0,1.87173243]
["bitfinex","BTCUSD",1728105028061,0.006,62173.0,62172.0,1.87373243]
["bitfinex","BTCUSD",1728105028269,0.006,62173.0,62172.0,1.85973243]
["bitfinex","BTCUSD",1728105028473,0.006,62173.0,62172.0,1.81174084]
["bitfinex","BTCUSD",1728105028684,0.006,62173.0,62172.0,1.83974084]
["bitfinex","BTCUSD",1728105028914,0.006,62173.0,62172.0,1.82574084]
["bitfinex","BTCUSD",1728105029159,0.006,62173.0,62172.0,1.83974084]
["bitfinex","BTCUSD",1728105029399,0.006,62173.0,62172.0,1.79319671]
["bitfinex","BTCUSD",1728105029613,0.006,62173.0,62172.0,1.83947172]
["bitfinex","BTCUSD",1728105030043,0.006,62173.0,62172.0,1.13947172]
["bitfinex","BTCUSD",1728105030247,0.006,62173.0,62172.0,1.11099479]
["bitfinex","BTCUSD",1728105031113,0.006,62173.0,62172.0,1.09699479]
["bitfinex","BTCUSD",1728105032481,0.006,62173.0,62172.0,1.11746724]
["bitfinex","BTCUSD",1728105032711,0.006,62173.0,62172.0,1.09966916]
["bitfinex","BTCUSD",1728105032938,0.006,62173.0,62172.0,1.11751489]
["bitfinex","BTCUSD",1728105033148,0.006,62173.0,62172.0,1.81751489]
["bitfinex","BTCUSD",1728105033570,0.006,62173.0,62172.0,1.86973488]
["bitfinex","BTCUSD",1728105033788,0.006,62173.0,62172.0,1.89370488]
["bitfinex","BTCUSD",1728105034416,0.006,62173.0,62172.0,1.82179489]
["bitfinex","BTCUSD",1728105034630,0.006,62173.0,62172.0,2.39370488]
["bitfinex","BTCUSD",1728105034843,0.006,62173.0,62172.0,2.29379489]
["bitfinex","BTCUSD",1728105035055,0.006,62173.0,62172.0,2.39370488]
["bitfinex","BTCUSD",1728105035270,0.006,62173.0,62172.0,2.37970488]
["bitfinex","BTCUSD",1728105035551,0.006,62173.0,62172.0,2.34169989]
["bitfinex","BTCUSD",1728105035742,0.006,62173.0,62172.0,2.36969978]
["bitfinex","BTCUSD",1728105035953,0.00682,62173.0,62172.0,2.36969978]
["bitfinex","BTCUSD",1728105036588,0.00682,62173.0,62172.0,2.35570019]
["bitfinex","BTCUSD",1728105037649,0.00682,62173.0,62172.0,2.34170019]
["bitfinex","BTCUSD",1728105037866,0.00682,62173.0,62172.0,2.36970019]
["bitfinex","BTCUSD",1728105038130,0.00682,62173.0,62172.0,2.35570019]
["bitfinex","BTCUSD",1728105038327,0.00682,62173.0,62172.0,2.34170019]
["bitfinex","BTCUSD",1728105038533,0.00682,62173.0,62172.0,2.32179489]
["bitfinex","BTCUSD",1728105040688,0.00682,62173.0,62172.0,2.31979489]
["bitfinex","BTCUSD",1728105041112,0.00682,62173.0,62172.0,2.32179489]
["bitfinex","BTCUSD",1728105043175,0.00682,62173.0,62172.0,2.34986879]
["bitfinex","BTCUSD",1728105044119,0.00682,62173.0,62172.0,2.35668879]
["bitfinex","BTCUSD",1728105045081,0.00682,62173.0,62172.0,1.64268879]
["bitfinex","BTCUSD",1728105045315,0.00682,62173.0,62172.0,1.64068879]
["bitfinex","BTCUSD",1728105045565,0.00682,62173.0,62172.0,1.65668879]
["bitfinex","BTCUSD",1728105046051,0.00682,62173.0,62172.0,1.62861489]
["bitfinex","BTCUSD",1728105046278,0.00682,62173.0,62172.0,1.65669739]
["bitfinex","BTCUSD",1728105047558,0.00682,62173.0,62172.0,1.72651183]
["bitfinex","BTCUSD",1728105047766,0.00682,62173.0,62172.0,1.65469739]
["bitfinex","BTCUSD",1728105047975,0.00682,62173.0,62172.0,1.70455583]
["bitfinex","BTCUSD",1728105048619,0.00682,62173.0,62172.0,1.65669739]
["bitfinex","BTCUSD",1728105048841,0.00682,62173.0,62172.0,1.65469739]
["bitfinex","BTCUSD",1728105049063,0.00682,62173.0,62172.0,2.39827893]
["bitfinex","BTCUSD",1728105049272,0.00682,62173.0,62172.0,2.35040676]
["bitfinex","BTCUSD",1728105049481,0.00682,62173.0,62172.0,1.85040676]
["bitfinex","BTCUSD",1728105050352,0.00682,62173.0,62172.0,1.90255808]
["bitfinex","BTCUSD",1728105050563,0.00682,62173.0,62172.0,2.40255808]
["bitfinex","BTCUSD",1728105050790,0.00682,62173.0,62172.0,2.42649374]
["bitfinex","BTCUSD",1728105051031,0.00682,62173.0,62172.0,2.35468676]
["bitfinex","BTCUSD",1728105051870,0.00682,62173.0,62172.0,2.35668676]
["bitfinex","BTCUSD",1728105052321,0.00682,62173.0,62172.0,2.42848896]
["bitfinex","BTCUSD",1728105052529,0.00682,62173.0,62172.0,2.35668676]
["bitfinex","BTCUSD",1728105054260,0.00682,62173.0,62172.0,1.65668676]
["bitfinex","BTCUSD",1728105054475,0.00682,62173.0,62172.0,1.75243471]
["bitfinex","BTCUSD",1728105056252,0.00682,62173.0,62172.0,1.7528988]
["bitfinex","BTCUSD",1728105057132,0.24104324,62192.0,62191.0,0.112556]
["bitfinex","BTCUSD",1728105057368,0.24104324,62199.0,62196.0,0.112546]
["bitfinex","BTCUSD",1728105057602,0.112539,62201.0,62196.0,0.112546]
["bitfinex","BTCUSD",1728105058224,0.22507,62203.0,62196.0,0.112546]
["bitfinex","BTCUSD",1728105058715,0.02520377,62200.0,62196.0,0.118546]
["bitfinex","BTCUSD",1728105059348,0.02520377,62200.0,62197.0,0.112545]
["bitfinex","BTCUSD",1728105059796,0.02520377,62200.0,62197.0,0.337634]
["bitfinex","BTCUSD",1728105059997,0.02520377,62200.0,62197.0,0.112544]
["bitfinex","BTCUSD",1728105060453,0.02520377,62200.0,62198.0,0.48742]
["bitfinex","BTCUSD",1728105060938,0.112536,62202.0,62198.0,0.48742]
["bitfinex","BTCUSD",1728105062063,0.112536,62202.0,62198.0,0.49642]
["bitfinex","BTCUSD",1728105062761,0.112536,62202.0,62198.0,0.50242]
["bitfinex","BTCUSD",1728105063180,0.112536,62202.0,62198.0,0.49342]
["bitfinex","BTCUSD",1728105063622,0.00082,62203.0,62198.0,0.50042]
["bitfinex","BTCUSD",1728105063852,0.338427,62203.0,62198.0,0.50042]
["bitfinex","BTCUSD",1728105064084,0.02520346,62202.0,62198.0,0.50042]
["bitfinex","BTCUSD",1728105064533,0.02520346,62202.0,62198.0,0.49342]
["bitfinex","BTCUSD",1728105064776,0.13774046,62202.0,62198.0,0.49942]
["bitfinex","BTCUSD",1728105065235,0.13774046,62202.0,62198.0,0.48742]
["bitfinex","BTCUSD",1728105065461,0.112537,62202.0,62198.0,0.48742]
["bitfinex","BTCUSD",1728105065702,0.112537,62202.0,62198.0,0.49142]
["bitfinex","BTCUSD",1728105065932,0.112537,62202.0,62198.0,0.48742]
["bitfinex","BTCUSD",1728105066175,0.112537,62202.0,62198.0,0.49342]
["bitfinex","BTCUSD",1728105066633,0.112537,62202.0,62198.0,0.612963]
["bitfinex","BTCUSD",1728105068011,0.112537,62202.0,62198.0,0.605963]
["bitfinex","BTCUSD",1728105068220,0.112537,62202.0,62198.0,0.607963]
["bitfinex","BTCUSD",1728105068691,0.112537,62202.0,62198.0,0.614963]
["bitfinex","BTCUSD",1728105069312,0.112542,62199.0,62198.0,0.50242]
["bitfinex","BTCUSD",1728105069771,0.11254,62200.0,62198.0,0.50242]
["bitfinex","BTCUSD",1728105070057,0.04906449,62203.0,62198.0,0.50242]
["bitfinex","BTCUSD",1728105070058,0.112542,62199.0,62198.0,0.50242]
["bitfinex","BTCUSD",1728105070247,0.225077,62201.0,62198.0,0.49442]
["bitfinex","BTCUSD",1728105070509,0.225074,62202.0,62198.0,0.49442]
["bitfinex","BTCUSD",1728105070734,0.11254,62200.0,62198.0,0.50542]
["bitfinex","BTCUSD",1728105071217,0.04906449,62203.0,62200.0,0.112539]
["bitfinex","BTCUSD",1728105071454,0.04906449,62203.0,62201.0,0.4874]
["bitfinex","BTCUSD",1728105071455,0.00082,62203.0,62201.0,0.4874]
["bitfinex","BTCUSD",1728105071920,0.02602359,62203.0,62201.0,0.4874]
["bitfinex","BTCUSD",1728105073282,0.00082,62203.0,62201.0,0.4874]
["bitfinex","BTCUSD",1728105073501,0.113355,62203.0,62201.0,0.4934]
["bitfinex","BTCUSD",1728105074384,0.00082,62203.0,62201.0,0.4934]
["bitfinex","BTCUSD",1728105074638,0.04909577,62203.0,62201.0,0.4934]
["bitfinex","BTCUSD",1728105074888,0.112536,62202.0,62201.0,0.4934]
["bitfinex","BTCUSD",1728105075887,0.112536,62202.0,62201.0,0.4874]
["bitfinex","BTCUSD",1728105076133,0.112536,62202.0,62201.0,0.5014]
["bitfinex","BTCUSD",1728105076383,0.16081682,62202.0,62201.0,0.5014]
["bitfinex","BTCUSD",1728105076611,0.18602038,62202.0,62201.0,0.4944]
["bitfinex","BTCUSD",1728105077107,0.18602038,62202.0,62201.0,0.5024]
["bitfinex","BTCUSD",1728105077608,0.13773956,62202.0,62201.0,0.5024]
["bitfinex","BTCUSD",1728105078082,0.07349212,62202.0,62201.0,0.5024]
["bitfinex","BTCUSD",1728105078980,0.18603228,62202.0,62201.0,0.5024]
["bitfinex","BTCUSD",1728105079186,0.07349628,62202.0,62201.0,0.5024]
["bitfinex","BTCUSD",1728105079402,0.02520356,62202.0,62201.0,0.5024]
["bitfinex","BTCUSD",1728105079836,0.04911272,62203.0,62201.0,0.5024]
["bitfinex","BTCUSD",1728105079837,0.04911703,62203.0,62201.0,0.5024]
["bitfinex","BTCUSD",1728105080069,0.04829703,62202.0,62201.0,0.5024]
["bitfinex","BTCUSD",1728105080258,0.04911703,62203.0,62201.0,0.5024]
["bitfinex","BTCUSD",1728105080458,0.04911703,62203.0,62202.0,0.112536]
["bitfinex","BTCUSD",1728105080670,0.04911703,62203.0,62202.0,0.599926]
["bitfinex","BTCUSD",1728105081098,0.00082,62203.0,62202.0,1.01776924]
["bitfinex","BTCUSD",1728105081328,0.00082,62203.0,62202.0,1.20395595]
["bitfinex","BTCUSD",1728105081534,0.00082,62203.0,62202.0,0.96291271]
["bitfinex","BTCUSD",1728105082171,0.00082,62203.0,62202.0,1.20395595]
["bitfinex","BTCUSD",1728105082407,0.00082,62203.0,62202.0,1.27629428]
["bitfinex","BTCUSD",1728105082617,0.00082,62203.0,62202.0,1.06629103]
["bitfinex","BTCUSD",1728105082847,0.00082,62203.0,62202.0,1.09033102]
["bitfinex","BTCUSD",1728105083049,0.00082,62203.0,62202.0,1.07733102]
["bitfinex","BTCUSD",1728105083261,0.000819,62207.0,62202.0,1.07733102]
["bitfinex","BTCUSD",1728105083262,0.000819,62207.0,62206.0,0.135529]
["bitfinex","BTCUSD",1728105083487,0.0004,62219.0,62213.0,0.312316]
["bitfinex","BTCUSD",1728105083712,0.0004,62219.0,62213.0,0.98106106]
["bitfinex","BTCUSD",1728105084206,0.0004,62219.0,62213.0,0.96280271]
["bitfinex","BTCUSD",1728105084431,0.0004,62219.0,62213.0,0.9809612]
["bitfinex","BTCUSD",1728105084662,0.0004,62219.0,62213.0,0.96280271]
["bitfinex","BTCUSD",1728105084875,0.02519357,62218.0,62213.0,0.98123364]
["bitfinex","BTCUSD",1728105085519,0.02519357,62218.0,62213.0,0.96280271]
["bitfinex","BTCUSD",1728105085719,0.02519357,62218.0,62213.0,0.97680271]
["bitfinex","BTCUSD",1728105086158,0.02519357,62218.0,62213.0,0.99080271]
["bitfinex","BTCUSD",1728105086369,0.02519357,62218.0,62213.0,0.97680271]
["bitfinex","BTCUSD",1728105086590,0.02519357,62218.0,62213.0,0.99080271]
["bitfinex","BTCUSD",1728105086809,0.02519357,62218.0,62213.0,0.97680271]
["bitfinex","BTCUSD",1728105087033,0.02519357,62218.0,62213.0,0.96280271]
["bitfinex","BTCUSD",1728105087236,0.02519357,62218.0,62213.0,0.97680271]
["bitfinex","BTCUSD",1728105087460,0.02519357,62218.0,62213.0,0.99080271]
["bitfinex","BTCUSD",1728105087893,0.02519357,62218.0,62213.0,0.89170271]
["bitfinex","BTCUSD",1728105088116,0.02519357,62218.0,62213.0,0.86870271]
["bitfinex","BTCUSD",1728105088316,0.13770157,62218.0,62213.0,0.86870271]
["bitfinex","BTCUSD",1728105088524,0.02519357,62218.0,62213.0,0.74218671]
["bitfinex","BTCUSD",1728105088742,0.13770157,62218.0,62213.0,0.705516]
["bitfinex","BTCUSD",1728105088986,0.13770157,62218.0,62213.0,0.691516]
["bitfinex","BTCUSD",1728105089255,0.225019,62217.0,62213.0,0.4873]
["bitfinex","BTCUSD",1728105089470,0.225019,62217.0,62213.0,0.5153]
["bitfinex","BTCUSD",1728105089912,0.225019,62217.0,62213.0,0.5073]
["bitfinex","BTCUSD",1728105090130,0.225019,62217.0,62213.0,0.4933]
["bitfinex","BTCUSD",1728105090131,0.113334,62214.0,62213.0,0.4933]
["bitfinex","BTCUSD",1728105090346,0.113334,62214.0,62213.0,0.4873]
["bitfinex","BTCUSD",1728105090563,0.113334,62214.0,62213.0,0.4993]
["bitfinex","BTCUSD",1728105091006,0.113334,62214.0,62213.0,0.4873]
["bitfinex","BTCUSD",1728105091684,0.113334,62214.0,62213.0,0.4933]
["bitfinex","BTCUSD",1728105092100,0.113334,62214.0,62213.0,0.4873]
["bitfinex","BTCUSD",1728105092328,0.113334,62214.0,62213.0,0.4883]
["bitfinex","BTCUSD",1728105092823,0.113334,62214.0,62213.0,0.4873]
["bitfinex","BTCUSD",1728105093066,0.113334,62214.0,62213.0,0.4893]
["bitfinex","BTCUSD",1728105093711,0.113334,62214.0,62213.0,0.4873]
["bitfinex","BTCUSD",1728105093920,0.113334,62214.0,62213.0,0.4903]
["bitfinex","BTCUSD",1728105094969,0.113334,62214.0,62213.0,0.4913]
["bitfinex","BTCUSD",1728105095179,0.113334,62214.0,62213.0,0.4903]
["bitfinex","BTCUSD",1728105095602,0.113334,62214.0,62213.0,0.4913]
["bitfinex","BTCUSD",1728105097580,0.00082,62214.0,62213.0,0.685016]
["bitfinex","BTCUSD",1728105097800,0.00082,62214.0,62213.0,0.5725]
["bitfinex","BTCUSD",1728105098006,0.00082,62214.0,62213.0,0.685016]
["bitfinex","BTCUSD",1728105098649,0.00082,62214.0,62213.0,0.5725]
["bitfinex","BTCUSD",1728105100457,0.113334,62214.0,62213.0,0.5725]
["bitfinex","BTCUSD",1728105100721,0.113334,62214.0,62213.0,0.4913]
["bitfinex","BTCUSD",1728105102034,0.13853148,62214.0,62213.0,0.4913]
["bitfinex","BTCUSD",1728105104251,0.02601748,62214.0,62213.0,0.4913]
["bitfinex","BTCUSD",1728105104777,0.13853148,62214.0,62213.0,0.4913]
["bitfinex","BTCUSD",1728105105240,0.113334,62214.0,62213.0,0.4913]
["bitfinex","BTCUSD",1728105110223,0.17223135,62214.0,62213.0,0.4913]
["bitfinex","BTCUSD",1728105110960,0.113334,62214.0,62213.0,0.4903]
["bitfinex","BTCUSD",1728105111205,0.26145705,62214.0,62213.0,0.4903]
["bitfinex","BTCUSD",1728105111455,0.214334,62214.0,62213.0,0.4903]
["bitfinex","BTCUSD",1728105111684,0.214334,62214.0,62213.0,0.4873]
["bitfinex","BTCUSD",1728105111685,0.26145705,62214.0,62213.0,0.4873]
["bitfinex","BTCUSD",1728105111958,0.26245705,62214.0,62213.0,0.4883]
["bitfinex","BTCUSD",1728105112197,0.26145705,62214.0,62213.0,0.4883]
["bitfinex","BTCUSD",1728105112459,0.214334,62214.0,62213.0,0.4873]
["bitfinex","BTCUSD",1728105112962,0.215334,62214.0,62213.0,0.4873]
["bitfinex","BTCUSD",1728105113211,0.214334,62214.0,62213.0,0.4873]
["bitfinex","BTCUSD",1728105113700,0.214334,62214.0,62213.0,0.4883]
["bitfinex","BTCUSD",1728105113932,0.213334,62214.0,62213.0,0.4883]
["bitfinex","BTCUSD",1728105114168,0.214334,62214.0,62213.0,0.4883]
["bitfinex","BTCUSD",1728105114465,0.2395334,62214.0,62213.0,0.4883]
["bitfinex","BTCUSD",1728105115618,0.214334,62214.0,62213.0,0.4883]
["bitfinex","BTCUSD",1728105121732,0.00182,62214.0,62213.0,0.95320271]
["bitfinex","BTCUSD",1728105122686,0.00182,62214.0,62213.0,0.97136344]
["bitfinex","BTCUSD",1728105122899,0.00182,62214.0,62213.0,0.95320271]
["bitfinex","BTCUSD",1728105123116,0.00182,62214.0,62213.0,0.97136289]
["bitfinex","BTCUSD",1728105123338,0.00182,62214.0,62213.0,0.95320271]
["bitfinex","BTCUSD",1728105123823,0.00182,62214.0,62213.0,0.97033754]
["bitfinex","BTCUSD",1728105123824,0.00082,62214.0,62213.0,0.97033754]
["bitfinex","BTCUSD",1728105124045,0.00082,62214.0,62213.0,0.99936071]
["bitfinex","BTCUSD",1728105124263,0.00082,62214.0,62213.0,0.98133754]
["bitfinex","BTCUSD",1728105124529,0.00082,62214.0,62213.0,0.97033754]
["bitfinex","BTCUSD",1728105124738,0.00082,62214.0,62213.0,0.98433754]
["bitfinex","BTCUSD",1728105124949,0.00082,62214.0,62213.0,0.99833754]
["bitfinex","BTCUSD",1728105125173,0.00082,62214.0,62213.0,1.01629679]
["bitfinex","BTCUSD",1728105125392,0.00082,62214.0,62213.0,0.98020271]
["bitfinex","BTCUSD",1728105134314,0.0004,62219.0,62218.0,0.135507]
["bitfinex","BTCUSD",1728105134536,0.0004,62219.0,62218.0,0.95216371]
["bitfinex","BTCUSD",1728105136186,0.00082,62236.0,62223.0,0.112498]
["bitfinex","BTCUSD",1728105136416,0.00082,62236.0,62223.0,0.96221471]
["bitfinex","BTCUSD",1728105137466,0.00082,62236.0,62223.0,0.97621471]
["bitfinex","BTCUSD",1728105138608,0.00082,62236.0,62223.0,0.99021471]
["bitfinex","BTCUSD",1728105144157,0.00082,62236.0,62235.0,0.112476]
["bitfinex","BTCUSD",1728105144429,0.00082,62236.0,62235.0,0.96209271]
["bitfinex","BTCUSD",1728105146596,0.0004,62239.0,62238.0,0.135471]
["bitfinex","BTCUSD",1728105146858,0.0004,62239.0,62238.0,0.96206771]
["bitfinex","BTCUSD",1728105147581,0.001,62249.0,62248.0,0.135453]
["bitfinex","BTCUSD",1728105147827,0.001,62249.0,62248.0,0.86286971]
["bitfinex","BTCUSD",1728105148758,0.001,62249.0,62248.0,0.75041671]
["bitfinex","BTCUSD",1728105148973,0.001,62249.0,62248.0,0.50103]
["bitfinex","BTCUSD",1728105149195,0.113451,62249.0,62248.0,0.50103]
["bitfinex","BTCUSD",1728105149865,0.001,62249.0,62248.0,0.50103]
["bitfinex","BTCUSD",1728105150358,0.001,62249.0,62248.0,0.79066971]
["bitfinex","BTCUSD",1728105150579,0.02618165,62249.0,62248.0,0.87686971]
["bitfinex","BTCUSD",1728105150813,0.02618165,62249.0,62248.0,0.89086971]
["bitfinex","BTCUSD",1728105151041,0.001,62249.0,62248.0,0.89086971]
["bitfinex","BTCUSD",1728105151290,0.001,62249.0,62248.0,0.87686971]
["bitfinex","BTCUSD",1728105151712,0.001,62249.0,62248.0,0.89086971]
["bitfinex","BTCUSD",1728105151936,0.001,62249.0,62248.0,0.87686971]
["bitfinex","BTCUSD",1728105152371,0.001,62249.0,62248.0,0.86786971]
["bitfinex","BTCUSD",1728105152593,0.001,62249.0,62248.0,0.89086971]
["bitfinex","BTCUSD",1728105153058,0.001,62249.0,62248.0,0.87686971]
["bitfinex","BTCUSD",1728105153516,0.001,62249.0,62248.0,0.86286971]
["bitfinex","BTCUSD",1728105153733,0.001,62249.0,62248.0,0.87686971]
["bitfinex","BTCUSD",1728105153975,0.0004,62259.0,62258.0,0.135435]
["bitfinex","BTCUSD",1728105154205,0.0004,62259.0,62258.0,0.96188171]
["bitfinex","BTCUSD",1728105154663,0.02557543,62259.0,62258.0,0.96188171]
["bitfinex","BTCUSD",1728105154897,0.0004,62259.0,62258.0,0.96188171]
["bitfinex","BTCUSD",1728105156239,0.0004,62259.0,62258.0,0.97388171]
["bitfinex","BTCUSD",1728105157110,0.0004,62259.0,62258.0,0.96188171]
["bitfinex","BTCUSD",1728105157545,0.0004,62259.0,62258.0,0.97588171]
["bitfinex","BTCUSD",1728105157991,0.0004,62259.0,62258.0,0.96188171]
["bitfinex","BTCUSD",1728105158645,0.0004,62259.0,62258.0,0.97588171]
["bitfinex","BTCUSD",1728105159083,0.0004,62259.0,62258.0,0.96188171]
["bitfinex","BTCUSD",1728105159980,0.0004,62259.0,62258.0,0.97588171]
["bitfinex","BTCUSD",1728105160678,0.00122,62259.0,62258.0,0.97588171]
["bitfinex","BTCUSD",1728105161101,0.00122,62259.0,62258.0,0.98988171]
["bitfinex","BTCUSD",1728105161313,0.00112,62259.0,62258.0,0.98988171]
["bitfinex","BTCUSD",1728105161528,0.00032,62259.0,62258.0,0.97588171]
["bitfinex","BTCUSD",1728105161752,0.00032,62259.0,62258.0,0.98988171]
["bitfinex","BTCUSD",1728105161967,0.00022,62259.0,62258.0,0.97588171]
["bitfinex","BTCUSD",1728105162175,0.00012,62259.0,62258.0,0.97588171]
["bitfinex","BTCUSD",1728105162387,0.00443671,62266.0,62261.0,0.023]
["bitfinex","BTCUSD",1728105162603,0.00443671,62266.0,62265.0,0.112422]
["bitfinex","BTCUSD",1728105162813,0.00433671,62266.0,62265.0,0.76250871]
["bitfinex","BTCUSD",1728105163247,0.00353671,62266.0,62265.0,0.76250871]
["bitfinex","BTCUSD",1728105163659,0.00343671,62266.0,62265.0,0.76250871]
["bitfinex","BTCUSD",1728105163868,0.00333671,62266.0,62265.0,0.77650871]
["bitfinex","BTCUSD",1728105164077,0.00263671,62266.0,62265.0,0.81350871]
["bitfinex","BTCUSD",1728105164504,0.00253671,62266.0,62265.0,0.89050871]
["bitfinex","BTCUSD",1728105164712,0.00233671,62266.0,62265.0,0.89050871]
["bitfinex","BTCUSD",1728105164929,0.00183671,62266.0,62265.0,0.89050871]
["bitfinex","BTCUSD",1728105165145,0.00183671,62266.0,62265.0,0.87650871]
["bitfinex","BTCUSD",1728105165357,0.00173671,62266.0,62265.0,0.97180871]
["bitfinex","BTCUSD",1728105165598,0.00143671,62266.0,62265.0,0.97180871]
["bitfinex","BTCUSD",1728105165836,0.00133671,62266.0,62265.0,0.97180871]
["bitfinex","BTCUSD",1728105166053,0.00133671,62266.0,62265.0,0.98580871]
["bitfinex","BTCUSD",1728105166715,0.00133671,62266.0,62265.0,0.95780871]
["bitfinex","BTCUSD",1728105166934,0.00133671,62266.0,62265.0,0.97180871]
["bitfinex","BTCUSD",1728105167162,0.00133671,62266.0,62265.0,0.98580871]
["bitfinex","BTCUSD",1728105167387,0.00133671,62266.0,62265.0,0.97180871]
["bitfinex","BTCUSD",1728105168267,0.00133671,62266.0,62265.0,0.98580871]
["bitfinex","BTCUSD",1728105168789,0.00133671,62266.0,62265.0,0.99980871]
["bitfinex","BTCUSD",1728105171790,0.11375671,62266.0,62265.0,0.5289]
["bitfinex","BTCUSD",1728105172038,0.00133671,62266.0,62265.0,0.5289]
["bitfinex","BTCUSD",1728105172505,0.00133671,62266.0,62265.0,0.5149]
["bitfinex","BTCUSD",1728105172988,0.00133671,62266.0,62265.0,0.5289]
["bitfinex","BTCUSD",1728105173466,0.11375671,62266.0,62265.0,0.4869]
["bitfinex","BTCUSD",1728105173691,0.11375671,62266.0,62265.0,0.5069]
["bitfinex","BTCUSD",1728105173929,0.00133671,62266.0,62265.0,0.5069]
["bitfinex","BTCUSD",1728105174373,0.00133671,62266.0,62265.0,0.499538]
["bitfinex","BTCUSD",1728105174374,0.11375671,62266.0,62265.0,0.499538]
["bitfinex","BTCUSD",1728105174623,0.11375671,62266.0,62265.0,0.504538]
["bitfinex","BTCUSD",1728105174852,0.11375671,62266.0,62265.0,0.499538]
["bitfinex","BTCUSD",1728105175070,0.11375671,62266.0,62265.0,0.488538]
["bitfinex","BTCUSD",1728105175286,0.11375671,62266.0,62265.0,0.504538]
["bitfinex","BTCUSD",1728105175722,0.11375671,62266.0,62265.0,0.498538]
["bitfinex","BTCUSD",1728105175990,0.11375671,62266.0,62265.0,0.509538]
["bitfinex","BTCUSD",1728105176647,0.11375671,62266.0,62265.0,0.499538]
["bitfinex","BTCUSD",1728105177097,0.11375671,62266.0,62265.0,0.504538]
["bitfinex","BTCUSD",1728105177329,0.11375671,62266.0,62265.0,0.499538]
["bitfinex","BTCUSD",1728105177561,0.21375671,62266.0,62265.0,0.509538]
["bitfinex","BTCUSD",1728105177799,0.23635671,62266.0,62265.0,0.509538]
["bitfinex","BTCUSD",1728105178257,0.23815671,62266.0,62265.0,0.509538]
["bitfinex","BTCUSD",1728105178476,0.23815671,62266.0,62265.0,0.488538]
["bitfinex","BTCUSD",1728105178696,0.23815671,62266.0,62265.0,0.493538]
["bitfinex","BTCUSD",1728105178918,0.23815671,62266.0,62265.0,0.499538]
["bitfinex","BTCUSD",1728105179362,0.23815671,62266.0,62265.0,0.493538]
["bitfinex","BTCUSD",1728105179575,0.23715671,62266.0,62265.0,0.494538]
["bitfinex","BTCUSD",1728105180003,0.21375671,62266.0,62265.0,0.488538]
["bitfinex","BTCUSD",1728105180220,0.21475671,62266.0,62265.0,0.488538]
["bitfinex","BTCUSD",1728105180453,0.11475671,62266.0,62265.0,0.489538]
["bitfinex","BTCUSD",1728105180695,0.00233671,62266.0,62265.0,0.489538]
["bitfinex","BTCUSD",1728105180936,0.00233671,62266.0,62265.0,0.490538]
["bitfinex","BTCUSD",1728105180937,0.00333671,62266.0,62265.0,0.490538]
["bitfinex","BTCUSD",1728105181216,0.11475671,62266.0,62265.0,0.489538]
["bitfinex","BTCUSD",1728105181477,0.11575671,62266.0,62265.0,0.489538]
["bitfinex","BTCUSD",1728105181719,0.11475671,62266.0,62265.0,0.488538]
["bitfinex","BTCUSD",1728105181966,0.11675671,62266.0,62265.0,0.493538]
["bitfinex","BTCUSD",1728105182460,0.11475671,62266.0,62265.0,0.493538]
["bitfinex","BTCUSD",1728105182710,0.11475671,62266.0,62265.0,0.500538]
["bitfinex","BTCUSD",1728105183186,0.11475671,62266.0,62265.0,0.495538]
["bitfinex","BTCUSD",1728105183187,0.11375671,62266.0,62265.0,0.495538]
["bitfinex","BTCUSD",1728105183412,0.11375671,62266.0,62265.0,0.501538]
["bitfinex","BTCUSD",1728105183648,0.11375671,62266.0,62265.0,0.495538]
["bitfinex","BTCUSD",1728105184095,0.11375671,62266.0,62265.0,0.501538]
["bitfinex","BTCUSD",1728105184311,0.11375671,62266.0,62265.0,0.495538]
["bitfinex","BTCUSD",1728105184975,0.11375671,62266.0,62265.0,0.502538]
["bitfinex","BTCUSD",1728105185394,0.11375671,62266.0,62265.0,0.488538]
["bitfinex","BTCUSD",1728105185616,0.11375671,62266.0,62265.0,0.495538]
["bitfinex","BTCUSD",1728105186300,0.11375671,62266.0,62265.0,0.488538]
["bitfinex","BTCUSD",1728105186540,0.11375671,62266.0,62265.0,0.495538]
["bitfinex","BTCUSD",1728105186756,0.11375671,62266.0,62265.0,0.501538]
["bitfinex","BTCUSD",1728105187193,0.11375671,62266.0,62265.0,0.495538]
["bitfinex","BTCUSD",1728105187410,0.11375671,62266.0,62265.0,0.501538]
["bitfinex","BTCUSD",1728105189830,0.21575671,62266.0,62265.0,0.501538]
["bitfinex","BTCUSD",1728105190058,0.26131111,62266.0,62265.0,0.501538]
["bitfinex","BTCUSD",1728105190767,0.31165537,62266.0,62265.0,0.495538]
["bitfinex","BTCUSD",1728105190991,0.31265537,62266.0,62265.0,0.495538]
["bitfinex","BTCUSD",1728105191204,0.33563004,62266.0,62265.0,0.488538]
["bitfinex","BTCUSD",1728105191633,0.33763004,62266.0,62265.0,0.489538]
["bitfinex","BTCUSD",1728105191853,0.33697893,62266.0,62265.0,0.488538]
["bitfinex","BTCUSD",1728105192073,0.33597893,62266.0,62265.0,0.488538]
["bitfinex","BTCUSD",1728105192314,0.33597893,62266.0,62265.0,0.489538]
["bitfinex","BTCUSD",1728105192315,0.21775671,62266.0,62265.0,0.489538]
["bitfinex","BTCUSD",1728105193417,0.21875671,62266.0,62265.0,0.490538]
["bitfinex","BTCUSD",1728105193635,0.30244685,62266.0,62265.0,0.490538]
["bitfinex","BTCUSD",1728105193851,0.23935671,62266.0,62265.0,0.490538]
["bitfinex","BTCUSD",1728105194296,0.24115671,62266.0,62265.0,0.490538]
["bitfinex","BTCUSD",1728105195185,0.24115671,62266.0,62265.0,0.003638]
["bitfinex","BTCUSD",1728105197156,0.38532169,62266.0,62265.0,0.003638]
["bitfinex","BTCUSD",1728105198438,0.32483668,62266.0,62265.0,0.003638]
["bitfinex","BTCUSD",1728105200740,0.24115671,62266.0,62265.0,0.003638]
["bitfinex","BTCUSD",1728105210934,0.22055671,62266.0,62265.0,0.003638]
["bitfinex","BTCUSD",1728105211490,0.21875671,62266.0,62265.0,0.003638]
["bitfinex","BTCUSD",1728105216249,0.36292169,62266.0,62265.0,0.003638]
["bitfinex","BTCUSD",1728105217179,0.21875671,62266.0,62265.0,0.003638]
["bitfinex","BTCUSD",1728105217429,0.30425018,62266.0,62265.0,0.003638]
["bitfinex","BTCUSD",1728105223369,0.21875671,62266.0,62265.0,0.003638]
["bitfinex","BTCUSD",1728105223622,0.38105671,62266.0,62265.0,0.003638]
["bitfinex","BTCUSD",1728105223850,0.21875671,62266.0,62265.0,0.003638]
["bitfinex","BTCUSD",1728105224326,0.26431111,62266.0,62265.0,0.003638]
["bitfinex","BTCUSD",1728105225066,0.28731111,62266.0,62265.0,1e-06]
["bitfinex","BTCUSD",1728105225292,0.45049782,62266.0,62265.0,1e-06]
["bitfinex","BTCUSD",1728105228902,0.61999782,62266.0,62265.0,1e-06]
["bitfinex","BTCUSD",1728105230069,1.11999782,62266.0,62265.0,1e-06]
["bitfinex","BTCUSD",1728105233181,1.11999782,62266.0,62265.0,0.001639]
["bitfinex","BTCUSD",1728105234468,1.11999782,62266.0,62265.0,1e-06]
["bitfinex","BTCUSD",1728105238174,1.35686548,62266.0,62265.0,1e-06]
["bitfinex","BTCUSD",1728105238829,1.11999782,62266.0,62265.0,1e-06]
["bitfinex","BTCUSD",1728105239047,1.11912857,62266.0,62265.0,1e-06]
["bitfinex","BTCUSD",1728105240164,2.38712857,62266.0,62265.0,1e-06]
["bitfinex","BTCUSD",1728105240669,2.43975962,62266.0,62265.0,1e-06]
["bitfinex","BTCUSD",1728105240952,0.002,62253.0,62252.0,0.22527606]
["bitfinex","BTCUSD",1728105241185,0.214444,62253.0,62252.0,0.22527606]
["bitfinex","BTCUSD",1728105241624,0.002,62249.0,62247.0,0.0802]
["bitfinex","BTCUSD",1728105241842,0.214453,62248.0,62247.0,0.0802]
["bitfinex","BTCUSD",1728105243265,0.214457,62246.0,62245.0,0.24104324]
["bitfinex","BTCUSD",1728105243727,0.102,62245.0,62244.0,0.0903]
["bitfinex","BTCUSD",1728105243945,0.37720365,62245.0,62244.0,0.0903]
["bitfinex","BTCUSD",1728105244164,0.37720365,62245.0,62243.0,0.0802]
["bitfinex","BTCUSD",1728105244165,0.11446,62244.0,62243.0,0.0802]
["bitfinex","BTCUSD",1728105244388,0.32934458,62244.0,62243.0,0.0802]
["bitfinex","BTCUSD",1728105245774,0.33434458,62244.0,62243.0,0.0802]
["bitfinex","BTCUSD",1728105246000,0.33734458,62244.0,62243.0,0.0802]
["bitfinex","BTCUSD",1728105250889,0.33734458,62244.0,62239.0,0.09194]
["bitfinex","BTCUSD",1728105250890,0.214467,62240.0,62239.0,0.09194]
["bitfinex","BTCUSD",1728105251102,0.35891261,62240.0,62239.0,0.09194]
["bitfinex","BTCUSD",1728105252199,0.214467,62240.0,62239.0,0.09294]
["bitfinex","BTCUSD",1728105252624,0.216467,62240.0,62239.0,0.09294]
["bitfinex","BTCUSD",1728105253292,0.36091261,62240.0,62239.0,0.09294]
["bitfinex","BTCUSD",1728105253526,0.50761172,62240.0,62239.0,0.09294]
["bitfinex","BTCUSD",1728105253729,0.36316611,62240.0,62239.0,0.09294]
["bitfinex","BTCUSD",1728105253941,0.36116611,62240.0,62239.0,0.09194]
["bitfinex","BTCUSD",1728105254151,0.36116611,62240.0,62239.0,0.09294]
["bitfinex","BTCUSD",1728105254152,0.37016611,62240.0,62239.0,0.09294]
["bitfinex","BTCUSD",1728105254359,0.36116611,62240.0,62239.0,0.09194]
["bitfinex","BTCUSD",1728105254801,0.37516611,62240.0,62239.0,0.09294]
["bitfinex","BTCUSD",1728105255004,0.37516611,62240.0,62239.0,0.09194]
["bitfinex","BTCUSD",1728105255213,0.37516611,62240.0,62239.0,0.09294]
["bitfinex","BTCUSD",1728105255214,0.53949776,62240.0,62239.0,0.09294]
["bitfinex","BTCUSD",1728105255636,0.51149776,62240.0,62239.0,0.09194]
["bitfinex","BTCUSD",1728105255850,0.50549776,62240.0,62239.0,0.09194]
["bitfinex","BTCUSD",1728105256301,0.51949776,62240.0,62239.0,0.09194]
["bitfinex","BTCUSD",1728105256531,0.37279865,62240.0,62239.0,0.09194]
["bitfinex","BTCUSD",1728105256775,0.212467,62240.0,62239.0,0.17074]
["bitfinex","BTCUSD",1728105256988,0.226467,62240.0,62239.0,0.17174]
["bitfinex","BTCUSD",1728105257207,0.34672106,62240.0,62239.0,0.17074]
["bitfinex","BTCUSD",1728105257638,0.36072106,62240.0,62239.0,0.17174]
["bitfinex","BTCUSD",1728105257853,0.36072106,62240.0,62239.0,0.17074]
["bitfinex","BTCUSD",1728105258337,0.36072106,62240.0,62239.0,0.17174]
["bitfinex","BTCUSD",1728105258520,0.34672106,62240.0,62239.0,0.17074]
["bitfinex","BTCUSD",1728105258750,0.35972106,62240.0,62239.0,0.17074]
["bitfinex","BTCUSD",1728105259207,0.36072106,62240.0,62239.0,0.17174]
["bitfinex","BTCUSD",1728105259448,0.36772106,62240.0,62239.0,0.17174]
["bitfinex","BTCUSD",1728105259920,0.36072106,62240.0,62239.0,0.17174]
["bitfinex","BTCUSD",1728105260327,0.36672106,62240.0,62239.0,0.17174]
["bitfinex","BTCUSD",1728105260530,0.33872106,62240.0,62239.0,0.17074]
["bitfinex","BTCUSD",1728105260740,0.34772106,62240.0,62239.0,0.17174]
["bitfinex","BTCUSD",1728105261583,0.227467,62240.0,62239.0,0.17174]
["bitfinex","BTCUSD",1728105262463,0.34772048,62240.0,62239.0,0.17174]
["bitfinex","BTCUSD",1728105262882,0.227467,62240.0,62239.0,0.17174]
["bitfinex","BTCUSD",1728105263830,0.34772357,62240.0,62239.0,0.17174]
["bitfinex","BTCUSD",1728105264066,0.227467,62240.0,62239.0,0.17174]
["bitfinex","BTCUSD",1728105267755,0.229467,62240.0,62239.0,0.17174]
["bitfinex","BTCUSD",1728105267984,0.227467,62240.0,62239.0,0.17174]
["bitfinex","BTCUSD",1728105268857,0.221467,62240.0,62239.0,0.17174]
["bitfinex","BTCUSD",1728105269098,0.227467,62240.0,62239.0,0.17174]
["bitfinex","BTCUSD",1728105270456,0.218467,62240.0,62239.0,0.17074]
["bitfinex","BTCUSD",1728105270667,0.227467,62240.0,62239.0,0.17174]
["bitfinex","BTCUSD",1728105271090,0.218467,62240.0,62239.0,0.17074]
["bitfinex","BTCUSD",1728105271303,0.212467,62240.0,62239.0,0.17074]
["bitfinex","BTCUSD",1728105271491,0.227467,62240.0,62239.0,0.17174]
["bitfinex","BTCUSD",1728105277252,0.37388007,62240.0,62239.0,0.17174]
["bitfinex","BTCUSD",1728105279193,0.229467,62240.0,62239.0,0.17174]
["bitfinex","BTCUSD",1728105282133,0.229467,62240.0,62239.0,0.08144]
["bitfinex","BTCUSD",1728105282359,0.42956276,62240.0,62239.0,0.08144]
["bitfinex","BTCUSD",1728105282580,0.229467,62240.0,62239.0,0.08144]
["bitfinex","BTCUSD",1728105284526,0.229467,62240.0,62239.0,0.00264]
["bitfinex","BTCUSD",1728105284744,0.214476,62235.0,62234.0,0.0755]
["bitfinex","BTCUSD",1728105285870,0.222476,62235.0,62234.0,0.0755]
["bitfinex","BTCUSD",1728105286982,0.233476,62235.0,62234.0,0.0755]
["bitfinex","BTCUSD",1728105287195,0.225476,62235.0,62234.0,0.0755]
["bitfinex","BTCUSD",1728105287416,0.251476,62235.0,62234.0,0.0755]
["bitfinex","BTCUSD",1728105287886,0.34640217,62235.0,62234.0,0.0755]
["bitfinex","BTCUSD",1728105288422,0.30940217,62235.0,62234.0,0.0755]
["bitfinex","BTCUSD",1728105288637,0.32140217,62235.0,62234.0,0.0755]
["bitfinex","BTCUSD",1728105288842,0.33240217,62235.0,62234.0,0.0755]
["bitfinex","BTCUSD",1728105289049,0.002,62232.0,62231.0,0.0904]
["bitfinex","BTCUSD",1728105289261,0.37732228,62232.0,62231.0,0.0904]
["bitfinex","BTCUSD",1728105290299,0.38732228,62232.0,62231.0,0.0904]
["bitfinex","BTCUSD",1728105290507,0.224482,62232.0,62231.0,0.0904]
["bitfinex","BTCUSD",1728105291369,0.221482,62232.0,62231.0,0.0904]
["bitfinex","BTCUSD",1728105291890,0.224482,62232.0,62231.0,0.0904]
["bitfinex","BTCUSD",1728105292106,0.321117,62232.0,62231.0,0.0904]
["bitfinex","BTCUSD",1728105293774,0.321117,62232.0,62231.0,0.09204]
["bitfinex","BTCUSD",1728105295647,0.231482,62232.0,62231.0,0.09204]
["bitfinex","BTCUSD",1728105296327,0.39422282,62232.0,62231.0,0.09204]
["bitfinex","BTCUSD",1728105302571,0.231482,62232.0,62231.0,0.09204]
["bitfinex","BTCUSD",1728105304516,0.2770364,62232.0,62231.0,0.09204]
["bitfinex","BTCUSD",1728105304706,0.231482,62232.0,62231.0,0.09204]
["bitfinex","BTCUSD",1728105304940,0.33839108,62232.0,62231.0,0.09204]
["bitfinex","BTCUSD",1728105306307,0.231482,62232.0,62231.0,0.09204]
["bitfinex","BTCUSD",1728105306524,0.39415464,62232.0,62231.0,0.09204]
["bitfinex","BTCUSD",1728105306950,0.39415449,62232.0,62231.0,0.09204]
["bitfinex","BTCUSD",1728105308192,0.39415223,62232.0,62231.0,0.09204]
["bitfinex","BTCUSD",1728105308673,0.231482,62232.0,62231.0,0.09204]
["bitfinex","BTCUSD",1728105308905,0.231482,62232.0,62231.0,0.09160213]
["bitfinex","BTCUSD",1728105310351,0.23050438,62232.0,62231.0,0.09160213]
["bitfinex","BTCUSD",1728105312261,0.23050438,62232.0,62223.0,0.16842537]
["bitfinex","BTCUSD",1728105312262,0.112496,62224.0,62223.0,0.16842537]
["bitfinex","BTCUSD",1728105312484,0.33299141,62224.0,62223.0,0.16842537]
["bitfinex","BTCUSD",1728105313227,0.212505,62219.0,62210.0,0.00097762]
["bitfinex","BTCUSD",1728105313470,0.28480474,62219.0,62210.0,0.00097762]
["bitfinex","BTCUSD",1728105313700,0.28480474,62219.0,62209.0,0.24202086]
["bitfinex","BTCUSD",1728105313701,0.27880474,62219.0,62209.0,0.24202086]
["bitfinex","BTCUSD",1728105314165,0.206505,62219.0,62209.0,0.24202086]
["bitfinex","BTCUSD",1728105314402,0.27880474,62219.0,62209.0,0.24202086]
["bitfinex","BTCUSD",1728105314640,0.27880474,62219.0,62218.0,0.00564]
["bitfinex","BTCUSD",1728105314886,0.27880474,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728105315366,0.206505,62219.0,62218.0,0.17054]
["bitfinex","BTCUSD",1728105315604,0.207505,62219.0,62218.0,0.17054]
["bitfinex","BTCUSD",1728105315873,0.208505,62219.0,62218.0,0.17054]
["bitfinex","BTCUSD",1728105316118,0.207505,62219.0,62218.0,0.17054]
["bitfinex","BTCUSD",1728105316343,0.209505,62219.0,62218.0,0.17054]
["bitfinex","BTCUSD",1728105316995,0.208505,62219.0,62218.0,0.17054]
["bitfinex","BTCUSD",1728105317183,0.209505,62219.0,62218.0,0.17054]
["bitfinex","BTCUSD",1728105317444,0.208505,62219.0,62218.0,0.17054]
["bitfinex","BTCUSD",1728105317907,0.209505,62219.0,62218.0,0.17054]
["bitfinex","BTCUSD",1728105318373,0.207505,62219.0,62218.0,0.17054]
["bitfinex","BTCUSD",1728105318607,0.209505,62219.0,62218.0,0.17054]
["bitfinex","BTCUSD",1728105319044,0.207505,62219.0,62218.0,0.17054]
["bitfinex","BTCUSD",1728105319486,0.209505,62219.0,62218.0,0.17054]
["bitfinex","BTCUSD",1728105321067,0.30590465,62219.0,62218.0,0.17054]
["bitfinex","BTCUSD",1728105321279,0.30390465,62219.0,62218.0,0.17054]
["bitfinex","BTCUSD",1728105321495,0.32810557,62219.0,62218.0,0.17054]
["bitfinex","BTCUSD",1728105321715,0.23370592,62219.0,62218.0,0.17054]
["bitfinex","BTCUSD",1728105321928,0.33114032,62219.0,62218.0,0.17054]
["bitfinex","BTCUSD",1728105322371,0.23470592,62219.0,62218.0,0.17054]
["bitfinex","BTCUSD",1728105326394,0.37935753,62219.0,62218.0,0.17054]
["bitfinex","BTCUSD",1728105328198,0.23470592,62219.0,62218.0,0.17054]
["bitfinex","BTCUSD",1728105330440,0.23552692,62219.0,62218.0,0.17054]
["bitfinex","BTCUSD",1728105337373,0.2638631,62219.0,62218.0,0.17054]
["bitfinex","BTCUSD",1728105337610,0.39945465,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728105337827,0.23652692,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728105338487,0.23452692,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728105338717,0.40443602,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728105338951,0.41443602,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728105339184,0.40543602,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728105339634,0.41443602,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728105340069,0.40543602,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728105340591,0.41443602,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728105340814,0.39643602,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728105341026,0.40543602,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728105341202,0.41443602,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728105342917,0.41343602,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728105343159,0.41443602,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728105343406,0.39529156,62219.0,62218.0,0.17144]
["bitfinex","BTCUSD",1728105344587,0.25052692,62219.0,62218.0,0.17144]
["bitfinex","BTCUSD",1728105347705,0.35937132,62219.0,62218.0,0.17144]
["bitfinex","BTCUSD",1728105350890,0.25052692,62219.0,62218.0,0.17144]
["bitfinex","BTCUSD",1728105376287,0.216326,62219.0,62218.0,0.17241762]
["bitfinex","BTCUSD",1728105377218,0.33700921,62219.0,62218.0,0.17241762]
["bitfinex","BTCUSD",1728105377445,0.33700921,62219.0,62218.0,0.17541762]
["bitfinex","BTCUSD",1728105378365,0.216326,62219.0,62218.0,0.17541762]
["bitfinex","BTCUSD",1728105378590,0.207326,62219.0,62218.0,0.17541762]
["bitfinex","BTCUSD",1728105379068,0.207326,62219.0,62218.0,0.17741762]
["bitfinex","BTCUSD",1728105379966,0.30384328,62219.0,62218.0,0.17741762]
["bitfinex","BTCUSD",1728105380187,0.207326,62219.0,62218.0,0.17741762]
["bitfinex","BTCUSD",1728105380422,0.30383304,62219.0,62218.0,0.17741762]
["bitfinex","BTCUSD",1728105381811,0.207326,62219.0,62218.0,0.17741762]
["bitfinex","BTCUSD",1728105382482,0.27969095,62219.0,62218.0,0.17741762]
["bitfinex","BTCUSD",1728105384275,0.2796794,62219.0,62218.0,0.17741762]
["bitfinex","BTCUSD",1728105384737,0.2796794,62219.0,62218.0,0.82277433]
["bitfinex","BTCUSD",1728105384738,0.0731744,62219.0,62218.0,0.82277433]
["bitfinex","BTCUSD",1728105384969,0.16289207,62232.0,62218.0,0.82277433]
["bitfinex","BTCUSD",1728105384970,0.04823579,62235.0,62232.0,0.1768]
["bitfinex","BTCUSD",1728105385240,0.00082,62239.0,62236.0,0.112474]
["bitfinex","BTCUSD",1728105385458,0.00082,62239.0,62238.0,0.00097762]
["bitfinex","BTCUSD",1728105385688,0.00082,62239.0,62238.0,0.77548175]
["bitfinex","BTCUSD",1728105385916,0.00082,62239.0,62238.0,0.77226862]
["bitfinex","BTCUSD",1728105386791,0.04740941,62239.0,62238.0,0.66079762]
["bitfinex","BTCUSD",1728105387022,0.114289,62239.0,62238.0,0.66079762]
["bitfinex","BTCUSD",1728105387252,0.00182,62239.0,62238.0,0.66079762]
["bitfinex","BTCUSD",1728105387490,0.00682,62239.0,62238.0,0.66079762]
["bitfinex","BTCUSD",1728105388214,0.00682,62239.0,62238.0,0.65979762]
["bitfinex","BTCUSD",1728105388215,0.00082,62239.0,62238.0,0.65979762]
["bitfinex","BTCUSD",1728105388451,0.00282,62239.0,62238.0,0.67479762]
["bitfinex","BTCUSD",1728105388676,0.00282,62239.0,62238.0,0.66679762]
["bitfinex","BTCUSD",1728105388904,0.00182,62239.0,62238.0,0.65979762]
["bitfinex","BTCUSD",1728105389139,0.00282,62239.0,62238.0,0.78226862]
["bitfinex","BTCUSD",1728105389375,0.00382,62239.0,62238.0,0.78926862]
["bitfinex","BTCUSD",1728105389839,0.00282,62239.0,62238.0,0.78226862]
["bitfinex","BTCUSD",1728105390072,0.00382,62239.0,62238.0,0.78926862]
["bitfinex","BTCUSD",1728105390311,0.00182,62239.0,62238.0,0.77926862]
["bitfinex","BTCUSD",1728105390542,0.00282,62239.0,62238.0,0.78626862]
["bitfinex","BTCUSD",1728105392622,0.00282,62239.0,62238.0,0.67282]
["bitfinex","BTCUSD",1728105392865,0.115289,62239.0,62238.0,0.67282]
["bitfinex","BTCUSD",1728105393781,0.115289,62239.0,62238.0,0.67379762]
["bitfinex","BTCUSD",1728105394020,0.114289,62239.0,62238.0,0.66679762]
["bitfinex","BTCUSD",1728105394306,0.115289,62239.0,62238.0,0.67379762]
["bitfinex","BTCUSD",1728105394544,0.00282,62239.0,62238.0,0.67379762]
["bitfinex","BTCUSD",1728105394783,0.00182,62239.0,62238.0,0.66679762]
["bitfinex","BTCUSD",1728105395020,0.114289,62239.0,62238.0,0.66679762]
["bitfinex","BTCUSD",1728105395696,0.00182,62239.0,62238.0,0.66979762]
["bitfinex","BTCUSD",1728105395926,0.00282,62239.0,62238.0,0.66979762]
["bitfinex","BTCUSD",1728105396159,0.00282,62239.0,62238.0,0.66679762]
["bitfinex","BTCUSD",1728105396394,0.114289,62239.0,62238.0,0.66679762]
["bitfinex","BTCUSD",1728105396626,0.115289,62239.0,62238.0,0.66879762]
["bitfinex","BTCUSD",1728105396910,0.00282,62239.0,62238.0,0.78126862]
["bitfinex","BTCUSD",1728105397166,0.00182,62239.0,62238.0,0.77426862]
["bitfinex","BTCUSD",1728105397649,0.00182,62239.0,62238.0,0.77926862]
["bitfinex","BTCUSD",1728105397650,0.00282,62239.0,62238.0,0.77926862]
["bitfinex","BTCUSD",1728105397892,0.00182,62239.0,62238.0,0.65882]
["bitfinex","BTCUSD",1728105398113,0.00182,62239.0,62238.0,0.66779762]
["bitfinex","BTCUSD",1728105398114,0.00382,62239.0,62238.0,0.66779762]
["bitfinex","BTCUSD",1728105398343,0.00382,62239.0,62238.0,0.78026862]
["bitfinex","BTCUSD",1728105399744,0.00382,62239.0,62238.0,0.66779762]
["bitfinex","BTCUSD",1728105400902,0.00382,62239.0,62238.0,0.78026862]
["bitfinex","BTCUSD",1728105401565,0.00382,62239.0,62238.0,0.66779762]
["bitfinex","BTCUSD",1728105411454,0.116289,62239.0,62238.0,0.66779762]
["bitfinex","BTCUSD",1728105411951,0.116289,62239.0,62238.0,0.56912]
["bitfinex","BTCUSD",1728105413109,0.116289,62239.0,62238.0,0.56612]
["bitfinex","BTCUSD",1728105413371,0.115289,62239.0,62238.0,0.56612]
["bitfinex","BTCUSD",1728105413632,0.113289,62239.0,62238.0,0.56212]
["bitfinex","BTCUSD",1728105413846,0.113289,62239.0,62238.0,0.56412]
["bitfinex","BTCUSD",1728105414071,0.18606805,62239.0,62238.0,0.56112]
["bitfinex","BTCUSD",1728105414331,0.18606805,62239.0,62238.0,0.56212]
["bitfinex","BTCUSD",1728105414570,0.18606805,62239.0,62238.0,0.48502]
["bitfinex","BTCUSD",1728105414830,0.28606805,62239.0,62238.0,0.48202]
["bitfinex","BTCUSD",1728105415076,0.28906805,62239.0,62238.0,0.48202]
["bitfinex","BTCUSD",1728105416506,0.28606805,62239.0,62238.0,0.48202]
["bitfinex","BTCUSD",1728105416766,0.28970532,62239.0,62238.0,0.48202]
["bitfinex","BTCUSD",1728105417014,0.29270532,62239.0,62238.0,0.48202]
["bitfinex","BTCUSD",1728105417260,0.28870532,62239.0,62238.0,0.48202]
["bitfinex","BTCUSD",1728105417505,0.29270532,62239.0,62238.0,0.48202]
["bitfinex","BTCUSD",1728105420815,0.39090532,62239.0,62238.0,0.48202]
["bitfinex","BTCUSD",1728105421295,0.39190532,62239.0,62238.0,0.48202]
["bitfinex","BTCUSD",1728105422015,0.46390748,62239.0,62238.0,0.48202]
["bitfinex","BTCUSD",1728105422251,0.5577255,62239.0,62238.0,0.48202]
["bitfinex","BTCUSD",1728105423200,0.46172261,62239.0,62238.0,0.48202]
["bitfinex","BTCUSD",1728105423446,0.39190532,62239.0,62238.0,0.48202]
["bitfinex","BTCUSD",1728105423929,0.51190893,62239.0,62238.0,0.48202]
["bitfinex","BTCUSD",1728105424205,0.55457693,62239.0,62238.0,0.48202]
["bitfinex","BTCUSD",1728105424413,0.39190532,62239.0,62238.0,0.48202]
["bitfinex","BTCUSD",1728105424660,0.51210227,62239.0,62238.0,0.48202]
["bitfinex","BTCUSD",1728105425317,0.51110227,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728105425549,0.38690532,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728105425806,0.21592627,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728105426091,0.22392627,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728105426562,0.11292627,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728105426774,0.13692627,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728105427009,0.12492627,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728105427240,0.11292627,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728105427475,0.11792627,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728105427726,0.21792627,62239.0,62238.0,0.48463762]
["bitfinex","BTCUSD",1728105427968,0.21792627,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728105429392,0.31409042,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728105429602,0.21792627,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728105429850,0.31417239,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728105430078,0.21792627,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728105430781,0.26059427,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728105431029,0.26059427,62239.0,62238.0,0.08926592]
["bitfinex","BTCUSD",1728105431030,0.41732908,62239.0,62238.0,0.08926592]
["bitfinex","BTCUSD",1728105431282,0.31612627,62239.0,62238.0,0.08926592]
["bitfinex","BTCUSD",1728105431531,0.43646692,62239.0,62238.0,0.08926592]
["bitfinex","BTCUSD",1728105431777,0.44619692,62239.0,62238.0,0.08926592]
["bitfinex","BTCUSD",1728105432009,0.33585627,62239.0,62238.0,0.08926592]
["bitfinex","BTCUSD",1728105432245,0.33385627,62239.0,62238.0,0.08926592]
["bitfinex","BTCUSD",1728105432483,0.44010217,62239.0,62238.0,0.08926592]
["bitfinex","BTCUSD",1728105432738,0.42010217,62239.0,62238.0,0.08926592]
["bitfinex","BTCUSD",1728105433219,0.34885627,62239.0,62238.0,0.08926592]
["bitfinex","BTCUSD",1728105433692,0.34585627,62239.0,62238.0,0.08926592]
["bitfinex","BTCUSD",1728105433926,0.43010217,62239.0,62238.0,0.08926592]
["bitfinex","BTCUSD",1728105434161,0.44210217,62239.0,62238.0,0.08926592]
["bitfinex","BTCUSD",1728105434407,0.34585627,62239.0,62238.0,0.08926592]
["bitfinex","BTCUSD",1728105435078,0.35585627,62239.0,62238.0,0.08926592]
["bitfinex","BTCUSD",1728105435559,0.32385627,62239.0,62238.0,0.08926592]
["bitfinex","BTCUSD",1728105435798,0.33585627,62239.0,62238.0,0.08926592]
["bitfinex","BTCUSD",1728105436033,0.34585627,62239.0,62238.0,0.08926592]
["bitfinex","BTCUSD",1728105436286,0.33385627,62239.0,62238.0,0.08926592]
["bitfinex","BTCUSD",1728105436515,0.34485627,62239.0,62238.0,0.08926592]
["bitfinex","BTCUSD",1728105436732,0.34585627,62239.0,62238.0,0.08926592]
["bitfinex","BTCUSD",1728105437177,0.35585627,62239.0,62238.0,0.08926592]
["bitfinex","BTCUSD",1728105437406,0.3600522,62239.0,62238.0,0.08926592]
["bitfinex","BTCUSD",1728105437630,0.3710522,62239.0,62238.0,0.08926592]
["bitfinex","BTCUSD",1728105438588,0.3600522,62239.0,62238.0,0.08926592]
["bitfinex","BTCUSD",1728105438860,0.29723298,62239.0,62238.0,0.08926592]
["bitfinex","BTCUSD",1728105439108,0.29623298,62239.0,62238.0,0.08926592]
["bitfinex","BTCUSD",1728105439358,0.2581222,62239.0,62238.0,0.08926592]
["bitfinex","BTCUSD",1728105441689,0.30623162,62239.0,62238.0,0.08926592]
["bitfinex","BTCUSD",1728105442203,0.2581222,62239.0,62238.0,0.08926592]
["bitfinex","BTCUSD",1728105442414,0.30623132,62239.0,62238.0,0.08926592]
["bitfinex","BTCUSD",1728105443401,0.30623458,62239.0,62238.0,0.08926592]
["bitfinex","BTCUSD",1728105443834,0.34355017,62239.0,62238.0,0.08926592]
["bitfinex","BTCUSD",1728105444716,0.2581222,62239.0,62238.0,0.08926592]
["bitfinex","BTCUSD",1728105445946,0.2591222,62239.0,62238.0,0.08926592]
["bitfinex","BTCUSD",1728105446190,0.37938936,62239.0,62238.0,0.08926592]
["bitfinex","BTCUSD",1728105446420,0.2591222,62239.0,62238.0,0.08926592]
["bitfinex","BTCUSD",1728105448313,0.40344279,62239.0,62238.0,0.00164]
["bitfinex","BTCUSD",1728105448574,0.53959877,62239.0,62238.0,0.00164]
["bitfinex","BTCUSD",1728105448784,0.2581222,62239.0,62238.0,0.00164]
["bitfinex","BTCUSD",1728105449216,0.2591222,62239.0,62238.0,0.00164]
["bitfinex","BTCUSD",1728105449676,0.2581222,62239.0,62238.0,0.00164]
["bitfinex","BTCUSD",1728105453597,0.2591222,62239.0,62238.0,0.00164]
["bitfinex","BTCUSD",1728105454244,0.40353094,62239.0,62238.0,0.00164]
["bitfinex","BTCUSD",1728105454686,0.2591222,62239.0,62238.0,0.00164]
["bitfinex","BTCUSD",1728105455162,0.40353094,62239.0,62238.0,0.00164]
["bitfinex","BTCUSD",1728105455444,0.40367061,62239.0,62238.0,0.00164]
["bitfinex","BTCUSD",1728105455664,0.2591222,62239.0,62238.0,0.00164]
["bitfinex","BTCUSD",1728105456348,0.42230891,62239.0,62238.0,0.00164]
["bitfinex","BTCUSD",1728105457510,0.58492587,62239.0,62238.0,0.00164]
["bitfinex","BTCUSD",1728105458015,0.42230891,62239.0,62238.0,0.00164]
["bitfinex","BTCUSD",1728105458233,0.58492587,62239.0,62238.0,0.00164]
["bitfinex","BTCUSD",1728105458467,0.42230891,62239.0,62238.0,0.00164]
["bitfinex","BTCUSD",1728105459370,0.58492587,62239.0,62238.0,0.00164]
["bitfinex","BTCUSD",1728105459828,0.60807924,62239.0,62238.0,1e-06]
["bitfinex","BTCUSD",1728105460048,0.2591222,62239.0,62238.0,1e-06]
["bitfinex","BTCUSD",1728105460265,0.42189061,62239.0,62238.0,1e-06]
["bitfinex","BTCUSD",1728105460718,0.42089061,62239.0,62238.0,1e-06]
["bitfinex","BTCUSD",1728105460971,0.4209045,62239.0,62238.0,1e-06]
["bitfinex","BTCUSD",1728105461401,0.4219045,62239.0,62238.0,1e-06]
["bitfinex","BTCUSD",1728105461852,0.2591222,62239.0,62238.0,1e-06]
["bitfinex","BTCUSD",1728105462087,0.4219045,62239.0,62238.0,1e-06]
["bitfinex","BTCUSD",1728105462761,0.44709856,62239.0,62238.0,1e-06]
["bitfinex","BTCUSD",1728105462988,0.58369684,62239.0,62238.0,1e-06]
["bitfinex","BTCUSD",1728105463448,0.28431626,62239.0,62238.0,1e-06]
["bitfinex","BTCUSD",1728105464083,0.2591222,62239.0,62238.0,1e-06]
["bitfinex","BTCUSD",1728105465919,0.3589222,62239.0,62238.0,1e-06]
["bitfinex","BTCUSD",1728105466133,0.4526222,62239.0,62238.0,1e-06]
["bitfinex","BTCUSD",1728105466583,0.4952902,62239.0,62238.0,1e-06]
["bitfinex","BTCUSD",1728105467017,0.64847691,62239.0,62238.0,1e-06]
["bitfinex","BTCUSD",1728105467241,0.67767288,62239.0,62238.0,1e-06]
["bitfinex","BTCUSD",1728105467694,0.213489,62228.0,62227.0,0.24104324]
["bitfinex","BTCUSD",1728105467923,0.28631578,62228.0,62227.0,0.24104324]
["bitfinex","BTCUSD",1728105468631,0.2125,62222.0,62221.0,0.0804]
["bitfinex","BTCUSD",1728105468857,0.28532678,62222.0,62221.0,0.0804]
["bitfinex","BTCUSD",1728105469778,0.32347161,62222.0,62221.0,0.0804]
["bitfinex","BTCUSD",1728105470214,0.32847161,62222.0,62221.0,0.0804]
["bitfinex","BTCUSD",1728105471384,0.33447161,62222.0,62221.0,0.0804]
["bitfinex","BTCUSD",1728105472258,0.32947161,62222.0,62221.0,0.08204]
["bitfinex","BTCUSD",1728105472710,0.33347161,62222.0,62221.0,0.08204]
["bitfinex","BTCUSD",1728105473141,0.32747161,62222.0,62221.0,0.08204]
["bitfinex","BTCUSD",1728105473361,0.32847161,62222.0,62221.0,0.08204]
["bitfinex","BTCUSD",1728105473590,0.33247161,62222.0,62221.0,0.08204]
["bitfinex","BTCUSD",1728105473810,0.32747161,62222.0,62221.0,0.08204]
["bitfinex","BTCUSD",1728105474689,0.2215,62222.0,62221.0,0.17244]
["bitfinex","BTCUSD",1728105475156,0.2215,62222.0,62221.0,0.17341762]
["bitfinex","BTCUSD",1728105475392,0.2696905,62222.0,62221.0,0.17244]
["bitfinex","BTCUSD",1728105475620,0.29488647,62222.0,62221.0,0.17244]
["bitfinex","BTCUSD",1728105475836,0.29088647,62222.0,62221.0,0.17244]
["bitfinex","BTCUSD",1728105476047,0.28588647,62222.0,62221.0,0.17244]
["bitfinex","BTCUSD",1728105476320,0.28888647,62222.0,62221.0,0.17244]
["bitfinex","BTCUSD",1728105476530,0.29288647,62222.0,62221.0,0.17341762]
["bitfinex","BTCUSD",1728105477010,0.29288647,62222.0,62221.0,0.17244]
["bitfinex","BTCUSD",1728105477244,0.28888647,62222.0,62221.0,0.17244]
["bitfinex","BTCUSD",1728105477473,0.14069597,62222.0,62221.0,0.17244]
["bitfinex","BTCUSD",1728105477717,0.14569597,62222.0,62221.0,0.17244]
["bitfinex","BTCUSD",1728105478187,0.14069597,62222.0,62221.0,0.17244]
["bitfinex","BTCUSD",1728105478380,0.13769597,62222.0,62221.0,0.17244]
["bitfinex","BTCUSD",1728105478678,0.1165,62222.0,62221.0,0.17244]
["bitfinex","BTCUSD",1728105479101,0.1125,62222.0,62221.0,0.17244]
["bitfinex","BTCUSD",1728105479533,0.1376952,62222.0,62221.0,0.17244]
["bitfinex","BTCUSD",1728105479980,0.1376952,62222.0,62221.0,0.17341762]
["bitfinex","BTCUSD",1728105481861,0.1376952,62222.0,62221.0,0.17244]
["bitfinex","BTCUSD",1728105482735,0.1125,62222.0,62221.0,0.17341762]
["bitfinex","BTCUSD",1728105486167,0.13769463,62222.0,62221.0,0.17341762]
["bitfinex","BTCUSD",1728105494889,0.13769463,62222.0,62221.0,0.65556762]
["bitfinex","BTCUSD",1728105501866,0.13769463,62222.0,62221.0,0.65459]
["bitfinex","BTCUSD",1728105504260,0.18591668,62222.0,62221.0,0.56419]
["bitfinex","BTCUSD",1728105508043,0.16072205,62222.0,62221.0,0.56419]
["bitfinex","BTCUSD",1728105508304,0.16072205,62222.0,62221.0,0.56516762]
["bitfinex","BTCUSD",1728105509001,0.1601476,62222.0,62221.0,0.56419]
["bitfinex","BTCUSD",1728105509944,0.1601476,62222.0,62221.0,0.56516762]
["bitfinex","BTCUSD",1728105511357,0.18534288,62222.0,62221.0,0.56516762]
["bitfinex","BTCUSD",1728105513930,0.07341733,62222.0,62221.0,0.65716762]
["bitfinex","BTCUSD",1728105514205,0.12055513,62227.0,62226.0,0.00097762]
["bitfinex","BTCUSD",1728105514206,0.112492,62227.0,62226.0,0.00097762]
["bitfinex","BTCUSD",1728105514439,0.04822205,62228.0,62227.0,0.17067762]
["bitfinex","BTCUSD",1728105514440,0.112489,62228.0,62227.0,0.17067762]
["bitfinex","BTCUSD",1728105514680,0.16071105,62228.0,62227.0,0.65278762]
["bitfinex","BTCUSD",1728105516169,0.16171105,62228.0,62227.0,0.65278762]
["bitfinex","BTCUSD",1728105516387,0.113489,62228.0,62227.0,0.65278762]
["bitfinex","BTCUSD",1728105517079,0.114489,62228.0,62227.0,0.65578762]
["bitfinex","BTCUSD",1728105518169,0.11420179,62228.0,62227.0,0.65578762]
["bitfinex","BTCUSD",1728105518594,0.16242384,62228.0,62227.0,0.65578762]
["bitfinex","BTCUSD",1728105519031,0.16324384,62228.0,62227.0,0.65578762]
["bitfinex","BTCUSD",1728105519741,0.05104205,62228.0,62227.0,0.76827862]
["bitfinex","BTCUSD",1728105519964,0.00282,62228.0,62227.0,0.8410653]
["bitfinex","BTCUSD",1728105520212,0.00282,62228.0,62227.0,0.76827862]
["bitfinex","BTCUSD",1728105520469,0.00282,62228.0,62227.0,0.65578762]
["bitfinex","BTCUSD",1728105523664,0.00282,62228.0,62227.0,0.76827862]
["bitfinex","BTCUSD",1728105524130,0.00282,62228.0,62227.0,0.65578762]
["bitfinex","BTCUSD",1728105527084,0.115309,62228.0,62227.0,0.65578762]
["bitfinex","BTCUSD",1728105527572,0.115309,62228.0,62227.0,0.56378762]
["bitfinex","BTCUSD",1728105528303,0.11502179,62228.0,62227.0,0.56378762]
["bitfinex","BTCUSD",1728105529713,0.11502179,62228.0,62227.0,0.48511]
["bitfinex","BTCUSD",1728105529714,0.16324384,62228.0,62227.0,0.48511]
["bitfinex","BTCUSD",1728105530167,0.11502179,62228.0,62227.0,0.48511]
["bitfinex","BTCUSD",1728105530636,0.114309,62228.0,62227.0,0.48511]
["bitfinex","BTCUSD",1728105530889,0.16252922,62228.0,62227.0,0.48411]
["bitfinex","BTCUSD",1728105531117,0.16152922,62228.0,62227.0,0.48411]
["bitfinex","BTCUSD",1728105531311,0.16152922,62228.0,62227.0,0.48311]
["bitfinex","BTCUSD",1728105531566,0.16152922,62228.0,62227.0,0.48511]
["bitfinex","BTCUSD",1728105532019,0.113309,62228.0,62227.0,0.48675]
["bitfinex","BTCUSD",1728105533004,0.16152719,62228.0,62227.0,0.48675]
["bitfinex","BTCUSD",1728105533241,0.04903819,62228.0,62227.0,0.66755]
["bitfinex","BTCUSD",1728105533456,0.04903819,62228.0,62227.0,0.66455]
["bitfinex","BTCUSD",1728105533683,0.04903819,62228.0,62227.0,0.66155]
["bitfinex","BTCUSD",1728105533900,0.05103819,62228.0,62227.0,0.780041]
["bitfinex","BTCUSD",1728105534136,0.05103819,62228.0,62227.0,0.66755]
["bitfinex","BTCUSD",1728105535088,0.05103819,62228.0,62227.0,0.66852762]
["bitfinex","BTCUSD",1728105535532,0.115309,62228.0,62227.0,0.66852762]
["bitfinex","BTCUSD",1728105538055,0.11477541,62228.0,62227.0,0.66852762]
["bitfinex","BTCUSD",1728105546542,0.00228641,62228.0,62227.0,0.7413143]
["bitfinex","BTCUSD",1728105546750,0.00228641,62228.0,62227.0,0.8538053]
["bitfinex","BTCUSD",1728105547614,0.00228641,62228.0,62227.0,1.01699201]
["bitfinex","BTCUSD",1728105550054,0.00228641,62228.0,62227.0,0.94420533]
["bitfinex","BTCUSD",1728105550245,0.00228641,62228.0,62227.0,0.66852762]
["bitfinex","BTCUSD",1728105550693,0.00228641,62228.0,62227.0,0.66755]
["bitfinex","BTCUSD",1728105551808,0.00228641,62228.0,62227.0,0.66852762]
["bitfinex","BTCUSD",1728105552048,0.00228641,62228.0,62227.0,0.66755]
["bitfinex","BTCUSD",1728105553288,0.00228641,62228.0,62227.0,0.66852762]
["bitfinex","BTCUSD",1728105553498,0.00228641,62228.0,62227.0,0.66755]
["bitfinex","BTCUSD",1728105553713,0.02747676,62228.0,62227.0,0.66852762]
["bitfinex","BTCUSD",1728105553979,0.02747676,62228.0,62227.0,0.780041]
["bitfinex","BTCUSD",1728105556082,0.02747676,62228.0,62227.0,0.78101862]
["bitfinex","BTCUSD",1728105557328,0.02747676,62228.0,62227.0,0.780041]
["bitfinex","BTCUSD",1728105558211,0.02747676,62228.0,62227.0,0.78101862]
["bitfinex","BTCUSD",1728105558421,0.02747676,62228.0,62227.0,0.780041]
["bitfinex","BTCUSD",1728105560285,0.02747676,62228.0,62227.0,0.78101862]
["bitfinex","BTCUSD",1728105571417,0.02747676,62228.0,62227.0,0.780041]
["bitfinex","BTCUSD",1728105571637,0.02747676,62228.0,62227.0,0.78101862]
["bitfinex","BTCUSD",1728105573986,0.02747676,62228.0,62227.0,0.780041]
["bitfinex","BTCUSD",1728105574226,0.02747676,62228.0,62227.0,0.78101862]
["bitfinex","BTCUSD",1728105577650,0.02747676,62228.0,62227.0,0.780041]
["bitfinex","BTCUSD",1728105578329,0.02747676,62228.0,62227.0,0.78101862]
["bitfinex","BTCUSD",1728105578763,0.02747676,62228.0,62227.0,0.780041]
["bitfinex","BTCUSD",1728105579190,0.02747676,62228.0,62227.0,0.684341]
["bitfinex","BTCUSD",1728105580060,0.02747676,62228.0,62227.0,0.68531862]
["bitfinex","BTCUSD",1728105580267,0.02747676,62228.0,62227.0,0.684341]
["bitfinex","BTCUSD",1728105581215,0.02747676,62228.0,62227.0,0.68531862]
["bitfinex","BTCUSD",1728105582380,0.02747676,62228.0,62227.0,0.49072762]
["bitfinex","BTCUSD",1728105582381,0.13996576,62228.0,62227.0,0.49072762]
["bitfinex","BTCUSD",1728105582615,0.13996576,62228.0,62227.0,0.48975]
["bitfinex","BTCUSD",1728105583068,0.18820758,62228.0,62227.0,0.48975]
["bitfinex","BTCUSD",1728105583955,0.13996576,62228.0,62227.0,0.48975]
["bitfinex","BTCUSD",1728105584690,0.13896576,62228.0,62227.0,0.48675]
["bitfinex","BTCUSD",1728105584965,0.02647676,62228.0,62227.0,0.48675]
["bitfinex","BTCUSD",1728105585193,0.02647676,62228.0,62227.0,0.7590053]
["bitfinex","BTCUSD",1728105585659,0.20876641,62233.0,62232.0,0.00097762]
["bitfinex","BTCUSD",1728105585894,0.09628641,62233.0,62232.0,0.48304762]
["bitfinex","BTCUSD",1728105586187,0.09628641,62233.0,62232.0,0.59552962]
["bitfinex","BTCUSD",1728105586420,0.04826416,62234.0,62233.0,0.00097762]
["bitfinex","BTCUSD",1728105586866,0.04826416,62234.0,62233.0,0.48303762]
["bitfinex","BTCUSD",1728105587092,0.16074216,62234.0,62233.0,0.48303762]
["bitfinex","BTCUSD",1728105587555,0.212478,62234.0,62233.0,0.48303762]
["bitfinex","BTCUSD",1728105588218,0.26173997,62234.0,62233.0,0.48303762]
["bitfinex","BTCUSD",1728105588672,0.26273997,62234.0,62233.0,0.48603762]
["bitfinex","BTCUSD",1728105588893,0.28692986,62234.0,62233.0,0.48303762]
["bitfinex","BTCUSD",1728105589107,0.28792986,62234.0,62233.0,0.48303762]
["bitfinex","BTCUSD",1728105589316,0.28892986,62234.0,62233.0,0.48603762]
["bitfinex","BTCUSD",1728105589795,0.28874986,62234.0,62233.0,0.48603762]
["bitfinex","BTCUSD",1728105590024,0.28974986,62234.0,62233.0,0.49003762]
["bitfinex","BTCUSD",1728105591571,0.31388085,62234.0,62233.0,0.49003762]
["bitfinex","BTCUSD",1728105591998,0.21388085,62234.0,62233.0,0.49003762]
["bitfinex","BTCUSD",1728105592224,0.14148789,62234.0,62233.0,0.49003762]
["bitfinex","BTCUSD",1728105592724,0.13848789,62234.0,62233.0,0.48303762]
["bitfinex","BTCUSD",1728105592952,0.13948789,62234.0,62233.0,0.48803762]
["bitfinex","BTCUSD",1728105593169,0.13948789,62234.0,62233.0,0.48603762]
["bitfinex","BTCUSD",1728105593378,0.13948789,62234.0,62233.0,0.48623555]
["bitfinex","BTCUSD",1728105593854,0.18775893,62234.0,62233.0,0.48623555]
["bitfinex","BTCUSD",1728105594555,0.18875893,62234.0,62233.0,0.48923555]
["bitfinex","BTCUSD",1728105595678,0.14048789,62234.0,62233.0,0.48923555]
["bitfinex","BTCUSD",1728105595895,0.18875833,62234.0,62233.0,0.48923555]
["bitfinex","BTCUSD",1728105596986,0.16356844,62234.0,62233.0,0.48923555]
["bitfinex","BTCUSD",1728105598549,0.16356886,62234.0,62233.0,0.48923555]
["bitfinex","BTCUSD",1728105599415,0.16356886,62234.0,62233.0,0.57043555]
["bitfinex","BTCUSD",1728105599638,0.16356886,62234.0,62233.0,0.66503555]
["bitfinex","BTCUSD",1728105600100,0.115298,62234.0,62233.0,0.66503555]
["bitfinex","BTCUSD",1728105600547,0.16356786,62234.0,62233.0,0.66503555]
["bitfinex","BTCUSD",1728105602963,0.16356745,62234.0,62233.0,0.66503555]
["bitfinex","BTCUSD",1728105603167,0.16356745,62234.0,62233.0,0.57043555]
["bitfinex","BTCUSD",1728105608314,0.1887571,62234.0,62233.0,0.57043555]
["bitfinex","BTCUSD",1728105608973,0.16356745,62234.0,62233.0,0.57043555]
["bitfinex","BTCUSD",1728105609444,0.05108945,62234.0,62233.0,0.57043555]
["bitfinex","BTCUSD",1728105609632,0.115298,62234.0,62233.0,0.57043555]
["bitfinex","BTCUSD",1728105609896,0.00282,62234.0,62233.0,0.57043555]
["bitfinex","BTCUSD",1728105612626,0.00282,62234.0,62233.0,0.77401555]
["bitfinex","BTCUSD",1728105613111,0.00282,62234.0,62233.0,0.77565554]
["bitfinex","BTCUSD",1728105617788,0.00282,62234.0,62233.0,0.93884225]
["bitfinex","BTCUSD",1728105618288,0.00282,62234.0,62233.0,0.95670077]
["bitfinex","BTCUSD",1728105618951,0.00182,62234.0,62233.0,0.95370077]
["bitfinex","BTCUSD",1728105619635,0.00082,62234.0,62233.0,0.95070077]
["bitfinex","BTCUSD",1728105619857,0.00082,62234.0,62233.0,0.95370077]
["bitfinex","BTCUSD",1728105620079,0.00182,62234.0,62233.0,0.93584225]
["bitfinex","BTCUSD",1728105620522,0.00282,62234.0,62233.0,0.94484225]
["bitfinex","BTCUSD",1728105622631,0.00282,62234.0,62233.0,0.9511456]
["bitfinex","BTCUSD",1728105623606,0.00282,62234.0,62233.0,0.9741456]
["bitfinex","BTCUSD",1728105625363,0.00282,62234.0,62233.0,0.96784225]
["bitfinex","BTCUSD",1728105625588,0.00282,62234.0,62233.0,1.04062893]
["bitfinex","BTCUSD",1728105629006,0.00282,62234.0,62233.0,1.05807339]
["bitfinex","BTCUSD",1728105629468,0.00282,62234.0,62233.0,1.04062893]
["bitfinex","BTCUSD",1728105629725,0.00282,62234.0,62233.0,1.0580717]
["bitfinex","BTCUSD",1728105629963,0.00282,62234.0,62233.0,1.04062893]
["bitfinex","BTCUSD",1728105630938,0.00282,62234.0,62233.0,1.05807656]
["bitfinex","BTCUSD",1728105631407,0.00282,62234.0,62233.0,1.04062893]
["bitfinex","BTCUSD",1728105631620,0.00282,62234.0,62233.0,1.06007528]
["bitfinex","BTCUSD",1728105632058,0.00282,62234.0,62233.0,1.04262893]
["bitfinex","BTCUSD",1728105632308,0.00282,62234.0,62233.0,1.06006381]
["bitfinex","BTCUSD",1728105632537,0.00282,62234.0,62233.0,1.06006326]
["bitfinex","BTCUSD",1728105633900,0.00282,62234.0,62233.0,1.04262893]
["bitfinex","BTCUSD",1728105634113,0.00282,62234.0,62233.0,1.06006719]
["bitfinex","BTCUSD",1728105634335,0.00282,62234.0,62233.0,1.05806719]
["bitfinex","BTCUSD",1728105634555,0.00282,62234.0,62233.0,1.04062893]
["bitfinex","BTCUSD",1728105641626,0.00282,62234.0,62233.0,1.05806282]
["bitfinex","BTCUSD",1728105646483,0.00282,62234.0,62233.0,0.98429852]
["bitfinex","BTCUSD",1728105646718,0.00282,62234.0,62233.0,1.05806282]
["bitfinex","BTCUSD",1728105647419,0.00282,62234.0,62233.0,1.04062893]
["bitfinex","BTCUSD",1728105647659,0.00282,62234.0,62233.0,1.05809915]
["bitfinex","BTCUSD",1728105648576,0.00282,62234.0,62233.0,1.0867568]
["bitfinex","BTCUSD",1728105648794,0.00282,62234.0,62233.0,1.08577918]
["bitfinex","BTCUSD",1728105649027,0.00282,62234.0,62233.0,1.05809915]
["bitfinex","BTCUSD",1728105649534,0.00282,62234.0,62233.0,1.08676149]
["bitfinex","BTCUSD",1728105651212,0.00282,62234.0,62233.0,1.08873248]
["bitfinex","BTCUSD",1728105652557,0.00282,62234.0,62233.0,1.13664564]
["bitfinex","BTCUSD",1728105652781,0.00282,62234.0,62233.0,1.09373248]
["bitfinex","BTCUSD",1728105653021,0.00082,62238.0,62237.0,0.00797762]
["bitfinex","BTCUSD",1728105653263,0.00082,62238.0,62237.0,1.19921487]
["bitfinex","BTCUSD",1728105653510,0.00082,62238.0,62237.0,1.14969314]
["bitfinex","BTCUSD",1728105654210,0.00182,62238.0,62237.0,1.16369314]
["bitfinex","BTCUSD",1728105654436,0.00082,62238.0,62237.0,1.14969314]
["bitfinex","BTCUSD",1728105654883,0.00082,62238.0,62237.0,1.87769314]
["bitfinex","BTCUSD",1728105655814,0.00082,62238.0,62237.0,1.87769313]
["bitfinex","BTCUSD",1728105656269,0.00082,62238.0,62237.0,1.93555403]
["bitfinex","BTCUSD",1728105656513,0.00182,62238.0,62237.0,1.87769313]
["bitfinex","BTCUSD",1728105657421,0.00182,62238.0,62237.0,1.94956784]
["bitfinex","BTCUSD",1728105658593,0.00182,62238.0,62237.0,1.87769313]
["bitfinex","BTCUSD",1728105659708,0.00182,62238.0,62237.0,1.88403027]
["bitfinex","BTCUSD",1728105661055,0.00182,62238.0,62237.0,1.81124359]
["bitfinex","BTCUSD",1728105661272,0.00182,62238.0,62237.0,1.92902932]
["bitfinex","BTCUSD",1728105661542,0.00182,62238.0,62237.0,1.93091602]
["bitfinex","BTCUSD",1728105661776,0.00182,62238.0,62237.0,1.85903027]
["bitfinex","BTCUSD",1728105662473,0.00182,62238.0,62237.0,1.06189313]
["bitfinex","BTCUSD",1728105662696,0.00182,62238.0,62237.0,1.04445192]
["bitfinex","BTCUSD",1728105662932,0.00182,62238.0,62237.0,1.06165664]
["bitfinex","BTCUSD",1728105663188,0.00182,62238.0,62237.0,0.98886996]
["bitfinex","BTCUSD",1728105663427,0.00182,62238.0,62237.0,0.88886996]
["bitfinex","BTCUSD",1728105664522,0.00182,62238.0,62237.0,0.89466524]
["bitfinex","BTCUSD",1728105665474,0.00182,62238.0,62237.0,0.91197067]
["bitfinex","BTCUSD",1728105666363,0.00182,62238.0,62237.0,0.91199775]
["bitfinex","BTCUSD",1728105672442,0.00182,62238.0,62237.0,0.90699775]
["bitfinex","BTCUSD",1728105672674,0.00182,62238.0,62237.0,0.91207156]
["bitfinex","BTCUSD",1728105675964,0.00182,62238.0,62237.0,0.90708921]
["bitfinex","BTCUSD",1728105676393,0.00182,62238.0,62237.0,0.80428921]
["bitfinex","BTCUSD",1728105676610,0.00182,62238.0,62237.0,0.6411025]
["bitfinex","BTCUSD",1728105677577,0.00182,62238.0,62237.0,0.6271025]
["bitfinex","BTCUSD",1728105678042,0.00282,62238.0,62237.0,0.6411025]
["bitfinex","BTCUSD",1728105678258,0.00182,62238.0,62237.0,0.5146295]
["bitfinex","BTCUSD",1728105678468,0.00182,62238.0,62237.0,0.6271025]
["bitfinex","BTCUSD",1728105679116,0.00282,62238.0,62237.0,0.6381025]
["bitfinex","BTCUSD",1728105679351,0.00182,62238.0,62237.0,0.6271025]
["bitfinex","BTCUSD",1728105679562,0.00182,62238.0,62237.0,0.5286295]
["bitfinex","BTCUSD",1728105679563,0.00282,62238.0,62237.0,0.5286295]
["bitfinex","BTCUSD",1728105680223,0.00282,62238.0,62237.0,0.6411025]
["bitfinex","BTCUSD",1728105681387,0.0280057,62238.0,62237.0,0.6411025]
["bitfinex","BTCUSD",1728105683449,0.0280057,62238.0,62237.0,0.62367853]
["bitfinex","BTCUSD",1728105684173,0.00282,62238.0,62237.0,0.62367853]
["bitfinex","BTCUSD",1728105684899,0.00282,62238.0,62237.0,0.51120553]
["bitfinex","BTCUSD",1728105687216,0.02800578,62238.0,62237.0,0.51120553]
["bitfinex","BTCUSD",1728105695502,0.14047678,62238.0,62237.0,0.51120553]
["bitfinex","BTCUSD",1728105695723,0.02800578,62238.0,62237.0,0.51120553]
["bitfinex","BTCUSD",1728105696369,0.14047678,62238.0,62237.0,0.51120553]
["bitfinex","BTCUSD",1728105697032,0.02800578,62238.0,62237.0,0.51120553]
["bitfinex","BTCUSD",1728105699051,0.14047678,62238.0,62237.0,0.51120553]
["bitfinex","BTCUSD",1728105700601,0.02800578,62238.0,62237.0,0.51120553]
["bitfinex","BTCUSD",1728105712297,0.23247678,62238.0,62237.0,0.51022791]
["bitfinex","BTCUSD",1728105712527,0.207291,62238.0,62237.0,0.51022791]
["bitfinex","BTCUSD",1728105713432,0.206291,62238.0,62237.0,0.49622791]
["bitfinex","BTCUSD",1728105713873,0.206291,62238.0,62237.0,0.49822791]
["bitfinex","BTCUSD",1728105714099,0.205291,62238.0,62237.0,0.48222791]
["bitfinex","BTCUSD",1728105714325,0.205291,62238.0,62237.0,0.49122791]
["bitfinex","BTCUSD",1728105714554,0.25446898,62238.0,62237.0,0.49322791]
["bitfinex","BTCUSD",1728105714766,0.206291,62238.0,62237.0,0.49322791]
["bitfinex","BTCUSD",1728105714972,0.205291,62238.0,62237.0,0.48422791]
["bitfinex","BTCUSD",1728105715182,0.205291,62238.0,62237.0,0.48522791]
["bitfinex","BTCUSD",1728105715663,0.23047922,62238.0,62237.0,0.48522791]
["bitfinex","BTCUSD",1728105716338,0.23047922,62238.0,62237.0,0.48322791]
["bitfinex","BTCUSD",1728105716563,0.23047922,62238.0,62237.0,0.48522791]
["bitfinex","BTCUSD",1728105717024,0.205291,62238.0,62237.0,0.48522791]
["bitfinex","BTCUSD",1728105717982,0.25346898,62238.0,62237.0,0.48522791]
["bitfinex","BTCUSD",1728105718223,0.35346898,62238.0,62237.0,0.48522791]
["bitfinex","BTCUSD",1728105718443,0.37755797,62238.0,62237.0,0.48522791]
["bitfinex","BTCUSD",1728105718880,0.305291,62238.0,62237.0,0.48422791]
["bitfinex","BTCUSD",1728105719573,0.305291,62238.0,62237.0,0.4842279]
["bitfinex","BTCUSD",1728105719805,0.45098006,62238.0,62237.0,0.4822279]
["bitfinex","BTCUSD",1728105720037,0.42579002,62238.0,62237.0,0.4822279]
["bitfinex","BTCUSD",1728105720263,0.42679002,62238.0,62237.0,0.4822279]
["bitfinex","BTCUSD",1728105720469,0.306291,62238.0,62237.0,0.4822279]
["bitfinex","BTCUSD",1728105720711,0.43080354,62238.0,62237.0,0.4822279]
["bitfinex","BTCUSD",1728105720949,0.387591,62238.0,62237.0,0.4822279]
["bitfinex","BTCUSD",1728105721171,0.41278445,62238.0,62237.0,0.4822279]
["bitfinex","BTCUSD",1728105721386,0.41778445,62238.0,62237.0,0.4822279]
["bitfinex","BTCUSD",1728105721604,0.53327273,62238.0,62237.0,0.4822279]
["bitfinex","BTCUSD",1728105721821,0.42178445,62238.0,62237.0,0.4832279]
["bitfinex","BTCUSD",1728105722509,0.54227244,62238.0,62237.0,0.4832279]
["bitfinex","BTCUSD",1728105722738,0.41678445,62238.0,62237.0,0.4832279]
["bitfinex","BTCUSD",1728105722967,0.57146351,62238.0,62237.0,0.4842279]
["bitfinex","BTCUSD",1728105723329,0.57146351,62238.0,62237.0,0.4822279]
["bitfinex","BTCUSD",1728105723330,0.43297551,62238.0,62237.0,0.4822279]
["bitfinex","BTCUSD",1728105723562,0.43297551,62238.0,62237.0,0.4842279]
["bitfinex","BTCUSD",1728105723563,0.45097551,62238.0,62237.0,0.4842279]
["bitfinex","BTCUSD",1728105723765,0.59556111,62238.0,62237.0,0.4842279]
["bitfinex","BTCUSD",1728105724062,0.59656111,62238.0,62237.0,0.4842279]
["bitfinex","BTCUSD",1728105724540,0.56237005,62238.0,62237.0,0.4832279]
["bitfinex","BTCUSD",1728105724773,0.56237005,62238.0,62237.0,0.4842279]
["bitfinex","BTCUSD",1728105724774,0.41778445,62238.0,62237.0,0.4842279]
["bitfinex","BTCUSD",1728105725003,0.42678445,62238.0,62237.0,0.4842279]
["bitfinex","BTCUSD",1728105725715,0.41778445,62238.0,62237.0,0.4832279]
["bitfinex","BTCUSD",1728105725945,0.41678445,62238.0,62237.0,0.4842279]
["bitfinex","BTCUSD",1728105726179,0.42678445,62238.0,62237.0,0.4842279]
["bitfinex","BTCUSD",1728105727125,0.41778445,62238.0,62237.0,0.4832279]
["bitfinex","BTCUSD",1728105727348,0.42778445,62238.0,62237.0,0.4842279]
["bitfinex","BTCUSD",1728105727572,0.45297709,62238.0,62237.0,0.4842279]
["bitfinex","BTCUSD",1728105730923,0.45219169,62238.0,62237.0,0.4842279]
["bitfinex","BTCUSD",1728105732704,0.57244284,62238.0,62237.0,0.4842279]
["bitfinex","BTCUSD",1728105737997,0.45219169,62238.0,62237.0,0.4842279]
["bitfinex","BTCUSD",1728105741780,0.50862853,62238.0,62237.0,0.4842279]
["bitfinex","BTCUSD",1728105741983,0.62887968,62238.0,62237.0,0.4842279]
["bitfinex","BTCUSD",1728105742606,0.5472502,62238.0,62237.0,0.4842279]
["bitfinex","BTCUSD",1728105742813,0.42699905,62238.0,62237.0,0.4842279]
["bitfinex","BTCUSD",1728105743893,0.42699905,62238.0,62237.0,0.4858679]
["bitfinex","BTCUSD",1728105745976,0.45219263,62238.0,62237.0,0.4858679]
["bitfinex","BTCUSD",1728105746993,1.72019263,62238.0,62237.0,0.4858679]
["bitfinex","BTCUSD",1728105748336,1.87158892,62238.0,62237.0,0.4858679]
["bitfinex","BTCUSD",1728105749472,1.72019263,62238.0,62237.0,0.4858679]
["bitfinex","BTCUSD",1728105752591,1.86454698,62238.0,62237.0,0.4858679]
["bitfinex","BTCUSD",1728105754509,1.72019263,62238.0,62237.0,0.4858679]
["bitfinex","BTCUSD",1728105756191,1.72019263,62238.0,62237.0,0.48605802]
["bitfinex","BTCUSD",1728105758326,1.64289263,62238.0,62237.0,0.48605802]
["bitfinex","BTCUSD",1728105760675,1.80548135,62238.0,62237.0,0.48605802]
["bitfinex","BTCUSD",1728105760873,1.87913595,62238.0,62237.0,0.48605802]
["bitfinex","BTCUSD",1728105761519,1.80548135,62238.0,62237.0,0.48605802]
["bitfinex","BTCUSD",1728105762622,1.64289263,62238.0,62237.0,0.48605802]
["bitfinex","BTCUSD",1728105770513,1.64529263,62238.0,62237.0,0.48605802]
["bitfinex","BTCUSD",1728105770735,1.78822368,62238.0,62237.0,0.19683702]
["bitfinex","BTCUSD",1728105770969,2.14363886,62238.0,62237.0,0.16470002]
["bitfinex","BTCUSD",1728105771190,2.14363886,62238.0,62237.0,0.00402802]
["bitfinex","BTCUSD",1728105771422,7.02363886,62238.0,62237.0,0.00402802]
["bitfinex","BTCUSD",1728105771664,7.01363886,62238.0,62237.0,0.00302802]
["bitfinex","BTCUSD",1728105771872,0.330878,62234.0,62233.0,2e-08]
["bitfinex","BTCUSD",1728105772070,0.65700355,62234.0,62233.0,2e-08]
["bitfinex","BTCUSD",1728105772290,0.49406471,62234.0,62233.0,2e-08]
["bitfinex","BTCUSD",1728105772494,0.6569623,62234.0,62233.0,0.00038804]
["bitfinex","BTCUSD",1728105773580,0.49406471,62234.0,62233.0,0.00038804]
["bitfinex","BTCUSD",1728105773996,4.57906471,62234.0,62233.0,0.00038804]
["bitfinex","BTCUSD",1728105774220,4.60426153,62234.0,62233.0,0.00038804]
["bitfinex","BTCUSD",1728105774431,4.35026153,62234.0,62233.0,0.00038804]
["bitfinex","BTCUSD",1728105774647,3.99526153,62234.0,62233.0,0.00038804]
["bitfinex","BTCUSD",1728105775060,4.00926153,62234.0,62233.0,0.00038804]
["bitfinex","BTCUSD",1728105775269,4.50926153,62234.0,62233.0,0.00038804]
["bitfinex","BTCUSD",1728105775728,4.25126153,62234.0,62233.0,0.00038804]
["bitfinex","BTCUSD",1728105776894,4.21126153,62234.0,62233.0,0.00038804]
["bitfinex","BTCUSD",1728105777539,3.93826153,62234.0,62233.0,0.00038804]
["bitfinex","BTCUSD",1728105777740,3.80826153,62234.0,62233.0,0.00038804]
["bitfinex","BTCUSD",1728105777989,3.73826153,62234.0,62233.0,0.00038804]
["bitfinex","BTCUSD",1728105778676,3.68526153,62234.0,62233.0,0.00038804]
["bitfinex","BTCUSD",1728105779321,3.85476153,62234.0,62233.0,0.00038804]
["bitfinex","BTCUSD",1728105779462,3.68526153,62234.0,62233.0,0.00038804]
["bitfinex","BTCUSD",1728105780498,3.30426153,62234.0,62233.0,0.00038804]
["bitfinex","BTCUSD",1728105780751,3.4670613,62234.0,62233.0,0.00038804]
["bitfinex","BTCUSD",1728105780904,3.30426153,62234.0,62233.0,0.00038804]
["bitfinex","BTCUSD",1728105781110,3.27906471,62234.0,62233.0,0.00038804]
["bitfinex","BTCUSD",1728105784304,0.112491,62227.0,62226.0,0.0809]
["bitfinex","BTCUSD",1728105784740,0.212491,62227.0,62226.0,0.0809]
["bitfinex","BTCUSD",1728105785199,0.23769227,62227.0,62226.0,0.0809]
["bitfinex","BTCUSD",1728105785892,0.26169227,62227.0,62226.0,0.0809]
["bitfinex","BTCUSD",1728105786576,0.76169227,62227.0,62226.0,0.0809]
["bitfinex","BTCUSD",1728105786819,0.76269227,62227.0,62226.0,0.0809]
["bitfinex","BTCUSD",1728105787268,0.76169227,62227.0,62226.0,0.0809]
["bitfinex","BTCUSD",1728105787965,0.7868895,62227.0,62226.0,0.0809]
["bitfinex","BTCUSD",1728105788421,2.0548895,62227.0,62226.0,0.0809]
["bitfinex","BTCUSD",1728105788870,2.0558895,62227.0,62226.0,0.0809]
["bitfinex","BTCUSD",1728105789098,2.02969227,62227.0,62226.0,0.0809]
["bitfinex","BTCUSD",1728105790507,2.19122361,62227.0,62226.0,0.0809]
["bitfinex","BTCUSD",1728105791469,2.19122361,62227.0,62226.0,0.08254]
["bitfinex","BTCUSD",1728105792616,2.02969227,62227.0,62226.0,0.08254]
["bitfinex","BTCUSD",1728105793316,2.03069227,62227.0,62226.0,0.08254]
["bitfinex","BTCUSD",1728105793532,2.05488954,62227.0,62226.0,0.08254]
["bitfinex","BTCUSD",1728105795088,2.05488954,62227.0,62226.0,0.00164]
["bitfinex","BTCUSD",1728105795089,2.05588954,62227.0,62226.0,0.00164]
["bitfinex","BTCUSD",1728105795300,2.21907625,62227.0,62226.0,0.00164]
["bitfinex","BTCUSD",1728105796646,2.24207625,62227.0,62226.0,0.00164]
["bitfinex","BTCUSD",1728105796881,2.44243412,62227.0,62226.0,0.00164]
["bitfinex","BTCUSD",1728105797113,2.2797073,62227.0,62226.0,0.00164]
["bitfinex","BTCUSD",1728105797569,2.25451003,62227.0,62226.0,0.00164]
["bitfinex","BTCUSD",1728105798485,0.212507,62218.0,62217.0,0.2348708]
["bitfinex","BTCUSD",1728105799140,0.212509,62217.0,62216.0,0.0786]
["bitfinex","BTCUSD",1728105800497,0.217509,62217.0,62216.0,0.0786]
["bitfinex","BTCUSD",1728105800707,0.24270929,62217.0,62216.0,0.0786]
["bitfinex","BTCUSD",1728105800927,0.24770929,62217.0,62216.0,0.0786]
["bitfinex","BTCUSD",1728105802019,0.24270929,62217.0,62216.0,0.0786]
["bitfinex","BTCUSD",1728105802464,0.24570929,62217.0,62216.0,0.0786]
["bitfinex","BTCUSD",1728105802676,0.25370929,62217.0,62216.0,0.0786]
["bitfinex","BTCUSD",1728105802890,0.24570929,62217.0,62216.0,0.0786]
["bitfinex","BTCUSD",1728105803107,0.24670929,62217.0,62216.0,0.0786]
["bitfinex","BTCUSD",1728105803322,0.25570929,62217.0,62216.0,0.0786]
["bitfinex","BTCUSD",1728105804498,0.25570929,62217.0,62216.0,0.08024]
["bitfinex","BTCUSD",1728105806250,0.24670929,62217.0,62216.0,0.08024]
["bitfinex","BTCUSD",1728105806478,0.25570929,62217.0,62216.0,0.08024]
["bitfinex","BTCUSD",1728105806713,0.24670929,62217.0,62216.0,0.08024]
["bitfinex","BTCUSD",1728105806943,0.25570929,62217.0,62216.0,0.08024]
["bitfinex","BTCUSD",1728105808523,0.418896,62217.0,62216.0,0.08024]
["bitfinex","BTCUSD",1728105813549,0.56351479,62217.0,62216.0,0.08024]
["bitfinex","BTCUSD",1728105815798,0.418896,62217.0,62216.0,0.08024]
["bitfinex","BTCUSD",1728105819361,0.409896,62217.0,62216.0,0.08024]
["bitfinex","BTCUSD",1728105819563,0.400896,62217.0,62216.0,0.08024]
["bitfinex","BTCUSD",1728105820019,0.410896,62217.0,62216.0,0.08024]
["bitfinex","BTCUSD",1728105820216,0.420896,62217.0,62216.0,0.08024]
["bitfinex","BTCUSD",1728105820979,0.421896,62217.0,62216.0,0.08024]
["bitfinex","BTCUSD",1728105821187,0.420896,62217.0,62216.0,0.08024]
["bitfinex","BTCUSD",1728105822667,0.400896,62217.0,62216.0,0.08024]
["bitfinex","BTCUSD",1728105822977,0.426896,62217.0,62216.0,0.08024]
["bitfinex","BTCUSD",1728105823176,0.413896,62217.0,62216.0,0.08024]
["bitfinex","BTCUSD",1728105823520,0.426896,62217.0,62216.0,0.08024]
["bitfinex","BTCUSD",1728105823750,0.413896,62217.0,62216.0,0.08024]
["bitfinex","BTCUSD",1728105824199,0.425896,62217.0,62216.0,0.08024]
["bitfinex","BTCUSD",1728105824427,0.412896,62217.0,62216.0,0.08024]
["bitfinex","BTCUSD",1728105824634,0.424896,62217.0,62216.0,0.08024]
["bitfinex","BTCUSD",1728105827109,0.26170929,62217.0,62216.0,0.08024]
["bitfinex","BTCUSD",1728105828858,0.26253029,62217.0,62216.0,0.08024]
["bitfinex","BTCUSD",1728105832697,1.53053029,62217.0,62216.0,0.08024]
["bitfinex","BTCUSD",1728105834014,1.53024285,62217.0,62216.0,0.08024]
["bitfinex","BTCUSD",1728105835128,1.53024285,62217.0,62216.0,0.08074962]
["bitfinex","BTCUSD",1728105839144,1.69342956,62217.0,62216.0,0.08074962]
["bitfinex","BTCUSD",1728105839356,1.53024285,62217.0,62216.0,0.08074962]
["bitfinex","BTCUSD",1728105841558,1.5678739,62217.0,62216.0,0.00214962]
["bitfinex","BTCUSD",1728105841787,1.5688739,62217.0,62216.0,0.00214962]
["bitfinex","BTCUSD",1728105842532,1.73192959,62217.0,62216.0,0.00214962]
["bitfinex","BTCUSD",1728105842745,1.82355852,62217.0,62216.0,0.00214962]
["bitfinex","BTCUSD",1728105843164,1.78592747,62217.0,62216.0,0.00214962]
["bitfinex","BTCUSD",1728105843405,1.69329854,62217.0,62216.0,0.00214962]
["bitfinex","BTCUSD",1728105843621,1.6933373,62217.0,62216.0,0.08474962]
["bitfinex","BTCUSD",1728105843962,1.53024285,62217.0,62216.0,0.08474962]
["bitfinex","BTCUSD",1728105845236,1.55544628,62217.0,62216.0,0.08474962]
["bitfinex","BTCUSD",1728105849458,1.61104102,62217.0,62216.0,0.08474962]
["bitfinex","BTCUSD",1728105849693,1.77414414,62217.0,62216.0,0.08474962]
["bitfinex","BTCUSD",1728105850391,1.77414414,62217.0,62216.0,0.08474963]
["bitfinex","BTCUSD",1728105850638,1.7185494,62217.0,62216.0,0.08474964]
["bitfinex","BTCUSD",1728105852458,1.7185494,62217.0,62216.0,0.00214964]
["bitfinex","BTCUSD",1728105852912,1.69334911,62217.0,62216.0,0.00214964]
["bitfinex","BTCUSD",1728105855787,1.71855002,62217.0,62216.0,0.00214964]
["bitfinex","BTCUSD",1728105856390,1.5554469,62217.0,62216.0,0.00214964]
["bitfinex","BTCUSD",1728105856593,1.71855642,62217.0,62216.0,0.00214964]
["bitfinex","BTCUSD",1728105860541,1.75636609,62217.0,62216.0,0.00214964]
["bitfinex","BTCUSD",1728105863163,1.59325657,62217.0,62216.0,0.00214964]
["bitfinex","BTCUSD",1728105863357,1.7563629,62217.0,62216.0,0.00214964]
["bitfinex","BTCUSD",1728105863764,1.73116199,62217.0,62216.0,0.00214964]
["bitfinex","BTCUSD",1728105866512,1.73115846,62217.0,62216.0,0.00214964]
["bitfinex","BTCUSD",1728105866801,1.59325787,62217.0,62216.0,0.00214964]
["bitfinex","BTCUSD",1728105867478,1.59425787,62217.0,62216.0,0.00214964]
["bitfinex","BTCUSD",1728105867690,1.55616005,62217.0,62216.0,0.00214964]
["bitfinex","BTCUSD",1728105868102,1.54416005,62217.0,62216.0,0.00214964]
["bitfinex","BTCUSD",1728105868304,1.55816005,62217.0,62216.0,0.00214964]
["bitfinex","BTCUSD",1728105868506,1.55716005,62217.0,62216.0,0.00214964]
["bitfinex","BTCUSD",1728105868950,1.53116005,62217.0,62216.0,0.00214964]
["bitfinex","BTCUSD",1728105870223,1.55916005,62217.0,62216.0,0.00214964]
["bitfinex","BTCUSD",1728105870635,1.54516005,62217.0,62216.0,0.00214964]
["bitfinex","BTCUSD",1728105870865,1.55916005,62217.0,62216.0,0.00214964]
["bitfinex","BTCUSD",1728105873556,1.56016005,62217.0,62216.0,0.00214964]
["bitfinex","BTCUSD",1728105873763,1.55916005,62217.0,62216.0,0.00214964]
["bitfinex","BTCUSD",1728105873975,1.56016005,62217.0,62216.0,0.00214964]
["bitfinex","BTCUSD",1728105875057,1.55916005,62217.0,62216.0,0.00214964]
["bitfinex","BTCUSD",1728105875250,1.56016005,62217.0,62216.0,0.00214964]
["bitfinex","BTCUSD",1728105876124,1.52095784,62217.0,62216.0,0.00214964]
["bitfinex","BTCUSD",1728105876594,1.53495784,62217.0,62216.0,0.00214964]
["bitfinex","BTCUSD",1728105877039,1.52095784,62217.0,62216.0,0.00214964]
["bitfinex","BTCUSD",1728105877264,1.53495784,62217.0,62216.0,0.00214964]
["bitfinex","BTCUSD",1728105877511,1.58237486,62217.0,62216.0,0.00214964]
["bitfinex","BTCUSD",1728105879306,1.60757751,62217.0,62216.0,0.00214964]
["bitfinex","BTCUSD",1728105880608,1.58237486,62217.0,62216.0,0.00214964]
["bitfinex","BTCUSD",1728105880835,1.53395784,62217.0,62216.0,0.00214964]
["bitfinex","BTCUSD",1728105881271,1.53495784,62217.0,62216.0,0.00214964]
["bitfinex","BTCUSD",1728105883669,1.56016018,62217.0,62216.0,0.00214964]
["bitfinex","BTCUSD",1728105884755,1.53495784,62217.0,62216.0,0.00214964]
["bitfinex","BTCUSD",1728105886851,1.56016032,62217.0,62216.0,0.00214964]
["bitfinex","BTCUSD",1728105888279,1.55916032,62217.0,62216.0,0.00214964]
["bitfinex","BTCUSD",1728105889219,1.56016032,62217.0,62216.0,0.00214964]
["bitfinex","BTCUSD",1728105890121,1.53395784,62217.0,62216.0,0.00214964]
["bitfinex","BTCUSD",1728105893411,1.55916027,62217.0,62216.0,0.00214964]
["bitfinex","BTCUSD",1728105893634,2.05916027,62217.0,62216.0,0.00214964]
["bitfinex","BTCUSD",1728105894268,2.06016027,62217.0,62216.0,0.00214964]
["bitfinex","BTCUSD",1728105894501,2.03495784,62217.0,62216.0,0.00214964]
["bitfinex","BTCUSD",1728105897664,2.06016033,62217.0,62216.0,0.00214964]
["bitfinex","BTCUSD",1728105900146,2.03495784,62217.0,62216.0,0.00214964]
["bitfinex","BTCUSD",1728105900579,2.03495784,62217.0,62216.0,0.00184964]
["bitfinex","BTCUSD",1728105900793,2.19714455,62217.0,62216.0,0.00144964]
["bitfinex","BTCUSD",1728105901018,2.19814455,62217.0,62216.0,0.00134964]
["bitfinex","BTCUSD",1728105901286,2.19814455,62217.0,62216.0,0.00124964]
["bitfinex","BTCUSD",1728105901517,2.19814455,62217.0,62216.0,0.00084964]
["bitfinex","BTCUSD",1728105901733,2.19814455,62217.0,62216.0,0.00064964]
["bitfinex","BTCUSD",1728105901961,2.19814455,62217.0,62216.0,0.00044964]
["bitfinex","BTCUSD",1728105902407,0.112518,62212.0,62211.0,0.07774964]
["bitfinex","BTCUSD",1728105902625,0.212518,62212.0,62211.0,0.07764964]
["bitfinex","BTCUSD",1728105902842,0.212518,62212.0,62211.0,0.07734964]
["bitfinex","BTCUSD",1728105903059,0.212518,62212.0,62211.0,0.07714964]
["bitfinex","BTCUSD",1728105903284,0.212518,62212.0,62211.0,0.07674964]
["bitfinex","BTCUSD",1728105903503,0.212518,62212.0,62211.0,0.07654964]
["bitfinex","BTCUSD",1728105903712,0.212518,62212.0,62211.0,0.07644964]
["bitfinex","BTCUSD",1728105903923,0.224518,62212.0,62211.0,0.07614964]
["bitfinex","BTCUSD",1728105904144,0.224518,62212.0,62211.0,0.07574964]
["bitfinex","BTCUSD",1728105904365,0.236518,62212.0,62211.0,0.07554964]
["bitfinex","BTCUSD",1728105904595,0.236518,62212.0,62211.0,0.07544964]
["bitfinex","BTCUSD",1728105904816,0.236518,62212.0,62211.0,0.07514964]
["bitfinex","BTCUSD",1728105905036,0.236518,62212.0,62211.0,0.07494964]
["bitfinex","BTCUSD",1728105907647,0.26172073,62212.0,62211.0,0.07494964]
["bitfinex","BTCUSD",1728105908364,0.236518,62212.0,62211.0,0.07494964]
["bitfinex","BTCUSD",1728105909559,0.236518,62212.0,62211.0,0.07658964]
["bitfinex","BTCUSD",1728105911476,0.261721,62212.0,62211.0,0.07658964]
["bitfinex","BTCUSD",1728105912559,0.4247415,62212.0,62211.0,0.07658964]
["bitfinex","BTCUSD",1728105912783,0.3995385,62212.0,62211.0,0.07658964]
["bitfinex","BTCUSD",1728105914542,0.535248,62212.0,62211.0,0.07658964]
["bitfinex","BTCUSD",1728105915608,0.56145115,62212.0,62211.0,0.07658964]
["bitfinex","BTCUSD",1728105916434,0.42474165,62212.0,62211.0,0.07658964]
["bitfinex","BTCUSD",1728105918255,0.3995385,62212.0,62211.0,0.07658964]
["bitfinex","BTCUSD",1728105919411,0.236518,62212.0,62211.0,0.07658964]
["bitfinex","BTCUSD",1728105921126,0.26172115,62212.0,62211.0,0.07658964]
["bitfinex","BTCUSD",1728105921974,0.26254115,62212.0,62211.0,0.07658964]
["bitfinex","BTCUSD",1728105924401,0.33534159,62212.0,62211.0,0.07658964]
["bitfinex","BTCUSD",1728105924607,0.237338,62212.0,62211.0,0.07658964]
["bitfinex","BTCUSD",1728105939263,0.26254126,62212.0,62211.0,0.07658964]
["bitfinex","BTCUSD",1728105952629,0.26254126,62212.0,62211.0,0.07692997]
["bitfinex","BTCUSD",1728105966426,0.42565848,62212.0,62211.0,0.17232997]
["bitfinex","BTCUSD",1728105966716,0.26254126,62212.0,62211.0,0.17330759]
["bitfinex","BTCUSD",1728105966928,0.137338,62212.0,62211.0,0.17330759]
["bitfinex","BTCUSD",1728105967419,0.125338,62212.0,62211.0,0.17330759]
["bitfinex","BTCUSD",1728105967636,0.126338,62212.0,62211.0,0.17330759]
["bitfinex","BTCUSD",1728105967869,0.129338,62212.0,62211.0,0.17330762]
["bitfinex","BTCUSD",1728105968088,0.116338,62212.0,62211.0,0.17330762]
["bitfinex","BTCUSD",1728105968312,0.217338,62212.0,62211.0,0.17330762]
["bitfinex","BTCUSD",1728105968774,0.216338,62212.0,62211.0,0.17330762]
["bitfinex","BTCUSD",1728105969235,0.213338,62212.0,62211.0,0.17330762]
["bitfinex","BTCUSD",1728105970171,0.23953895,62212.0,62211.0,0.17330762]
["bitfinex","BTCUSD",1728105970427,0.24053895,62212.0,62211.0,0.17330762]
["bitfinex","BTCUSD",1728105970650,0.24453895,62212.0,62211.0,0.17330762]
["bitfinex","BTCUSD",1728105971075,0.24253895,62212.0,62211.0,0.17330762]
["bitfinex","BTCUSD",1728105971517,0.36822444,62212.0,62211.0,0.17330762]
["bitfinex","BTCUSD",1728105972862,0.36821272,62212.0,62211.0,0.17330762]
["bitfinex","BTCUSD",1728105975488,0.24753895,62212.0,62211.0,0.17330762]
["bitfinex","BTCUSD",1728105976627,0.222338,62212.0,62211.0,0.17330762]
["bitfinex","BTCUSD",1728105977079,0.222338,62212.0,62211.0,0.17233]
["bitfinex","BTCUSD",1728105977701,0.222338,62212.0,62211.0,0.17233001]
["bitfinex","BTCUSD",1728105979476,0.31883532,62212.0,62211.0,0.17233001]
["bitfinex","BTCUSD",1728105979700,0.31883532,62212.0,62211.0,0.17330763]
["bitfinex","BTCUSD",1728105983412,0.222338,62212.0,62211.0,0.17330763]
["bitfinex","BTCUSD",1728105984969,0.31883532,62212.0,62211.0,0.17330763]
["bitfinex","BTCUSD",1728105985182,0.31883532,62212.0,62211.0,0.17233001]
["bitfinex","BTCUSD",1728105985389,0.222338,62212.0,62211.0,0.17233001]
["bitfinex","BTCUSD",1728105986834,0.24753927,62212.0,62211.0,0.17233001]
["bitfinex","BTCUSD",1728105991063,0.34403659,62212.0,62211.0,0.17233001]
["bitfinex","BTCUSD",1728105992128,0.31883532,62212.0,62211.0,0.17233001]
["bitfinex","BTCUSD",1728105992786,0.31883532,62212.0,62211.0,0.17330763]
["bitfinex","BTCUSD",1728105993224,0.31883532,62212.0,62211.0,0.17233001]
["bitfinex","BTCUSD",1728105995464,0.34403651,62212.0,62211.0,0.17233001]
["bitfinex","BTCUSD",1728105996465,0.31883532,62212.0,62211.0,0.17233001]
["bitfinex","BTCUSD",1728105997576,0.31882921,62212.0,62211.0,0.17233001]
["bitfinex","BTCUSD",1728105999306,0.222338,62212.0,62211.0,0.17233001]
["bitfinex","BTCUSD",1728105999514,0.24753935,62212.0,62211.0,0.17233001]
["bitfinex","BTCUSD",1728106002712,0.36815337,62212.0,62211.0,0.17233001]
["bitfinex","BTCUSD",1728106003637,0.34295202,62212.0,62211.0,0.17233001]
["bitfinex","BTCUSD",1728106006907,0.3681534,62212.0,62211.0,0.17233001]
["bitfinex","BTCUSD",1728106007548,0.24753938,62212.0,62211.0,0.17233001]
["bitfinex","BTCUSD",1728106012214,0.222338,62212.0,62211.0,0.17233001]
["bitfinex","BTCUSD",1728106013964,0.222338,62212.0,62211.0,0.17330763]
["bitfinex","BTCUSD",1728106014167,0.222338,62212.0,62211.0,0.07693001]
["bitfinex","BTCUSD",1728106015515,0.24753955,62212.0,62211.0,0.07693001]
["bitfinex","BTCUSD",1728106019706,0.222338,62212.0,62211.0,0.07693001]
["bitfinex","BTCUSD",1728106020154,0.222338,62212.0,62211.0,0.07790763]
["bitfinex","BTCUSD",1728106024353,0.222338,62212.0,62211.0,0.07693001]
["bitfinex","BTCUSD",1728106026825,0.2475396,62212.0,62211.0,0.07693001]
["bitfinex","BTCUSD",1728106027888,0.2727436,62212.0,62211.0,0.07693001]
["bitfinex","BTCUSD",1728106032608,0.2687436,62212.0,62211.0,0.07693001]
["bitfinex","BTCUSD",1728106032822,0.2747436,62212.0,62211.0,0.07693001]
["bitfinex","BTCUSD",1728106033696,0.2697436,62212.0,62211.0,0.07693001]
["bitfinex","BTCUSD",1728106033923,0.2767436,62212.0,62211.0,0.07693001]
["bitfinex","BTCUSD",1728106034153,0.2707436,62212.0,62211.0,0.07693001]
["bitfinex","BTCUSD",1728106034651,0.2637436,62212.0,62211.0,0.07693001]
["bitfinex","BTCUSD",1728106035374,0.2677436,62212.0,62211.0,0.07693001]
["bitfinex","BTCUSD",1728106035598,0.2717436,62212.0,62211.0,0.07693001]
["bitfinex","BTCUSD",1728106036069,0.2711217,62212.0,62211.0,0.07790763]
["bitfinex","BTCUSD",1728106036298,0.2711217,62212.0,62211.0,0.07693001]
["bitfinex","BTCUSD",1728106036759,0.2631217,62212.0,62211.0,0.07693001]
["bitfinex","BTCUSD",1728106036996,0.2701217,62212.0,62211.0,0.07693001]
["bitfinex","BTCUSD",1728106037212,0.2761217,62212.0,62211.0,0.07693001]
["bitfinex","BTCUSD",1728106037436,0.2631217,62212.0,62211.0,0.07693001]
["bitfinex","BTCUSD",1728106037650,0.2671217,62212.0,62211.0,0.07693001]
["bitfinex","BTCUSD",1728106038759,0.2631217,62212.0,62211.0,0.07693001]
["bitfinex","BTCUSD",1728106039199,0.2671217,62212.0,62211.0,0.07693001]
["bitfinex","BTCUSD",1728106040152,0.2721217,62212.0,62211.0,0.07693001]
["bitfinex","BTCUSD",1728106040579,0.2671217,62212.0,62211.0,0.07693001]
["bitfinex","BTCUSD",1728106041028,0.2711217,62212.0,62211.0,0.07693001]
["bitfinex","BTCUSD",1728106043323,0.2671217,62212.0,62211.0,0.07693001]
["bitfinex","BTCUSD",1728106043556,0.2469201,62212.0,62211.0,0.07693001]
["bitfinex","BTCUSD",1728106044012,0.2419201,62212.0,62211.0,0.07693001]
["bitfinex","BTCUSD",1728106044240,0.2459201,62212.0,62211.0,0.07693001]
["bitfinex","BTCUSD",1728106044940,0.2419201,62212.0,62211.0,0.07693001]
["bitfinex","BTCUSD",1728106045387,0.2379201,62212.0,62211.0,0.07693001]
["bitfinex","BTCUSD",1728106045610,0.2429201,62212.0,62211.0,0.07693001]
["bitfinex","BTCUSD",1728106046065,0.2379201,62212.0,62211.0,0.07693001]
["bitfinex","BTCUSD",1728106046280,0.2479201,62212.0,62211.0,0.07693002]
["bitfinex","BTCUSD",1728106046759,0.2429201,62212.0,62211.0,0.07693002]
["bitfinex","BTCUSD",1728106047221,0.2479201,62212.0,62211.0,0.07693002]
["bitfinex","BTCUSD",1728106048378,0.39291786,62212.0,62211.0,0.07693002]
["bitfinex","BTCUSD",1728106049946,0.2479201,62212.0,62211.0,0.07693002]
["bitfinex","BTCUSD",1728106050191,0.41811958,62212.0,62211.0,0.07693002]
["bitfinex","BTCUSD",1728106050852,0.27312182,62212.0,62211.0,0.07693002]
["bitfinex","BTCUSD",1728106051285,0.41811958,62212.0,62211.0,0.07693002]
["bitfinex","BTCUSD",1728106052309,0.27312182,62212.0,62211.0,0.07693002]
["bitfinex","BTCUSD",1728106052514,0.41811958,62212.0,62211.0,0.07693002]
["bitfinex","BTCUSD",1728106053148,0.27312182,62212.0,62211.0,0.07693002]
["bitfinex","BTCUSD",1728106054151,0.41811958,62212.0,62211.0,0.07693002]
["bitfinex","BTCUSD",1728106054401,0.27312182,62212.0,62211.0,0.07693002]
["bitfinex","BTCUSD",1728106079797,0.2479201,62212.0,62211.0,0.07693002]
["bitfinex","BTCUSD",1728106081810,0.39286431,62212.0,62211.0,0.07693002]
["bitfinex","BTCUSD",1728106082250,0.2479201,62212.0,62211.0,0.07693002]
["bitfinex","BTCUSD",1728106082925,0.27312186,62212.0,62211.0,0.07693002]
["bitfinex","BTCUSD",1728106087507,0.41807451,62212.0,62211.0,0.07693002]
["bitfinex","BTCUSD",1728106087730,0.27312186,62212.0,62211.0,0.07693002]
["bitfinex","BTCUSD",1728106088430,0.41807451,62212.0,62211.0,0.07693002]
["bitfinex","BTCUSD",1728106089535,0.27312186,62212.0,62211.0,0.07693002]
["bitfinex","BTCUSD",1728106089753,0.41807451,62212.0,62211.0,0.07693002]
["bitfinex","BTCUSD",1728106091797,0.41809427,62212.0,62211.0,0.07693002]
["bitfinex","BTCUSD",1728106093657,0.27312186,62212.0,62211.0,0.07693002]
["bitfinex","BTCUSD",1728106094127,0.41809427,62212.0,62211.0,0.07693002]
["bitfinex","BTCUSD",1728106095039,0.27312186,62212.0,62211.0,0.07693002]
["bitfinex","BTCUSD",1728106095485,0.41809427,62212.0,62211.0,0.07693002]
["bitfinex","BTCUSD",1728106099692,0.41810734,62212.0,62211.0,0.07693002]
["bitfinex","BTCUSD",1728106100806,0.27312186,62212.0,62211.0,0.07693002]
["bitfinex","BTCUSD",1728106103641,0.41810734,62212.0,62211.0,0.07693002]
["bitfinex","BTCUSD",1728106104312,0.27312186,62212.0,62211.0,0.07693002]
["bitfinex","BTCUSD",1728106105691,0.4181037,62212.0,62211.0,0.07693002]
["bitfinex","BTCUSD",1728106107426,0.27312186,62212.0,62211.0,0.07693002]
["bitfinex","BTCUSD",1728106108973,0.27312186,62212.0,62211.0,0.00198038]
["bitfinex","BTCUSD",1728106109201,0.36642186,62212.0,62211.0,0.00198038]
["bitfinex","BTCUSD",1728106109654,0.36742186,62212.0,62211.0,0.00198038]
["bitfinex","BTCUSD",1728106110096,0.35742186,62212.0,62211.0,0.00198038]
["bitfinex","BTCUSD",1728106110312,0.37242186,62212.0,62211.0,0.00198038]
["bitfinex","BTCUSD",1728106111602,0.37142186,62212.0,62211.0,0.00198038]
["bitfinex","BTCUSD",1728106114792,0.37242186,62212.0,62211.0,0.00198038]
["bitfinex","BTCUSD",1728106115472,0.36442186,62212.0,62211.0,0.00198038]
["bitfinex","BTCUSD",1728106115910,0.37542186,62212.0,62211.0,0.00198038]
["bitfinex","BTCUSD",1728106116127,0.36842186,62212.0,62211.0,0.00198038]
["bitfinex","BTCUSD",1728106116577,0.37842186,62212.0,62211.0,0.00198038]
["bitfinex","BTCUSD",1728106118837,0.35742186,62212.0,62211.0,0.00198038]
["bitfinex","BTCUSD",1728106119107,0.38242186,62212.0,62211.0,0.00198038]
["bitfinex","BTCUSD",1728106119314,0.37042186,62212.0,62211.0,0.00198038]
["bitfinex","BTCUSD",1728106119536,0.35742186,62212.0,62211.0,0.00198038]
["bitfinex","BTCUSD",1728106119762,0.36942186,62212.0,62211.0,0.00198038]
["bitfinex","BTCUSD",1728106119985,0.37042186,62212.0,62211.0,0.00198038]
["bitfinex","BTCUSD",1728106120205,0.3572201,62212.0,62211.0,0.00198038]
["bitfinex","BTCUSD",1728106120929,0.3802201,62212.0,62211.0,0.00198038]
["bitfinex","BTCUSD",1728106121606,0.3672201,62212.0,62211.0,0.00198038]
["bitfinex","BTCUSD",1728106122049,0.3692201,62212.0,62211.0,0.00198038]
["bitfinex","BTCUSD",1728106122481,0.3682201,62212.0,62211.0,0.00198038]
["bitfinex","BTCUSD",1728106122699,0.3692201,62212.0,62211.0,0.00198038]
["bitfinex","BTCUSD",1728106122943,0.3832201,62212.0,62211.0,0.00198038]
["bitfinex","BTCUSD",1728106123610,0.40842804,62212.0,62211.0,0.00198038]
["bitfinex","BTCUSD",1728106125435,0.39442804,62212.0,62211.0,0.00198038]
["bitfinex","BTCUSD",1728106125873,0.40842804,62212.0,62211.0,0.00198038]
["bitfinex","BTCUSD",1728106126317,0.38042804,62212.0,62211.0,0.00198038]
["bitfinex","BTCUSD",1728106126545,0.55726285,62212.0,62211.0,0.00198038]
["bitfinex","BTCUSD",1728106127654,0.57126285,62212.0,62211.0,0.00198038]
["bitfinex","BTCUSD",1728106127871,0.70444973,62212.0,62211.0,0.00198038]
["bitfinex","BTCUSD",1728106128362,0.67924179,62212.0,62211.0,0.00198038]
["bitfinex","BTCUSD",1728106128597,0.54605491,62212.0,62211.0,0.00198038]
["bitfinex","BTCUSD",1728106129499,0.54605491,62212.0,62211.0,0.0022645]
["bitfinex","BTCUSD",1728106130191,0.54505491,62212.0,62211.0,0.0022645]
["bitfinex","BTCUSD",1728106130413,0.54605491,62212.0,62211.0,0.0022645]
["bitfinex","BTCUSD",1728106131354,0.57126297,62212.0,62211.0,0.0022645]
["bitfinex","BTCUSD",1728106132497,0.54605491,62212.0,62211.0,0.0022645]
["bitfinex","BTCUSD",1728106134223,0.54598248,62212.0,62211.0,5e-07]
["bitfinex","BTCUSD",1728106134600,0.3832201,62212.0,62211.0,5e-07]
["bitfinex","BTCUSD",1728106134799,0.3832201,62212.0,62211.0,1.1e-07]
["bitfinex","BTCUSD",1728106135500,0.40842817,62212.0,62211.0,1.1e-07]
["bitfinex","BTCUSD",1728106136729,0.51639976,62212.0,62211.0,1.1e-07]
["bitfinex","BTCUSD",1728106138938,0.3832201,62212.0,62211.0,1.1e-07]
["bitfinex","BTCUSD",1728106139845,0.29112796,62212.0,62211.0,1.1e-07]
["bitfinex","BTCUSD",1728106140095,0.29112796,62212.0,62211.0,0.07620011]
["bitfinex","BTCUSD",1728106141171,0.2659201,62212.0,62211.0,0.07620011]
["bitfinex","BTCUSD",1728106141382,0.2659201,62212.0,62211.0,0.07784011]
["bitfinex","BTCUSD",1728106143349,0.7659201,62212.0,62211.0,0.07784011]
["bitfinex","BTCUSD",1728106144063,0.79112657,62212.0,62211.0,0.07784011]
["bitfinex","BTCUSD",1728106145416,0.7659201,62212.0,62211.0,0.07784011]
["bitfinex","BTCUSD",1728106147491,0.91056737,62212.0,62211.0,0.07784011]
["bitfinex","BTCUSD",1728106148395,0.93577143,62212.0,62211.0,0.07784011]
["bitfinex","BTCUSD",1728106150040,0.43577143,62212.0,62211.0,0.07784011]
["bitfinex","BTCUSD",1728106151446,0.2659201,62212.0,62211.0,0.07784011]
["bitfinex","BTCUSD",1728106151896,0.41066453,62212.0,62211.0,0.07784011]
["bitfinex","BTCUSD",1728106152363,0.2659201,62212.0,62211.0,0.07784011]
["bitfinex","BTCUSD",1728106154693,0.29112407,62212.0,62211.0,0.07784011]
["bitfinex","BTCUSD",1728106154914,0.2659201,62212.0,62211.0,0.07784011]
["bitfinex","BTCUSD",1728106157843,0.2911239,62212.0,62211.0,0.07784011]
["bitfinex","BTCUSD",1728106161483,0.2659201,62212.0,62211.0,0.07784011]
["bitfinex","BTCUSD",1728106164402,0.29112384,62212.0,62211.0,0.07784011]
["bitfinex","BTCUSD",1728106165603,0.2659201,62212.0,62211.0,0.07784011]
["bitfinex","BTCUSD",1728106168528,0.29112355,62212.0,62211.0,0.07784011]
["bitfinex","BTCUSD",1728106177696,0.2659201,62212.0,62211.0,0.07784011]
["bitfinex","BTCUSD",1728106180573,0.29112366,62212.0,62211.0,0.07784011]
["bitfinex","BTCUSD",1728106180853,0.45406188,62212.0,62211.0,0.07784011]
["bitfinex","BTCUSD",1728106181313,0.29112366,62212.0,62211.0,0.07784011]
["bitfinex","BTCUSD",1728106181541,0.45406188,62212.0,62211.0,0.07784011]
["bitfinex","BTCUSD",1728106182013,0.29112366,62212.0,62211.0,0.07784011]
["bitfinex","BTCUSD",1728106182462,0.45406188,62212.0,62211.0,0.07784011]
["bitfinex","BTCUSD",1728106183339,0.29112366,62212.0,62211.0,0.07784011]
["bitfinex","BTCUSD",1728106183573,0.45406188,62212.0,62211.0,0.07784011]
["bitfinex","BTCUSD",1728106184948,0.45419486,62212.0,62211.0,0.07784011]
["bitfinex","BTCUSD",1728106185685,0.29112366,62212.0,62211.0,0.07784011]
["bitfinex","BTCUSD",1728106185899,0.2659201,62212.0,62211.0,0.07784011]
["bitfinex","BTCUSD",1728106186818,0.2659201,62212.0,62211.0,0.07810436]
["bitfinex","BTCUSD",1728106188173,0.42902798,62212.0,62211.0,0.07810436]
["bitfinex","BTCUSD",1728106188839,0.45423153,62212.0,62211.0,0.07810436]
["bitfinex","BTCUSD",1728106189963,0.42902798,62212.0,62211.0,0.07810436]
["bitfinex","BTCUSD",1728106192772,0.42902396,62212.0,62211.0,0.07810436]
["bitfinex","BTCUSD",1728106193019,0.45422767,62212.0,62211.0,0.07810436]
["bitfinex","BTCUSD",1728106197530,0.42902396,62212.0,62211.0,0.07810436]
["bitfinex","BTCUSD",1728106199490,0.42890192,62212.0,62211.0,0.07810436]
["bitfinex","BTCUSD",1728106199694,0.42873674,62212.0,62211.0,0.07810436]
["bitfinex","BTCUSD",1728106200334,0.45394036,62212.0,62211.0,0.07810436]
["bitfinex","BTCUSD",1728106200548,0.45394036,62212.0,62211.0,0.17590436]
["bitfinex","BTCUSD",1728106201657,0.42873674,62212.0,62211.0,0.17590436]
["bitfinex","BTCUSD",1728106201881,0.42873674,62212.0,62211.0,0.1758609]
["bitfinex","BTCUSD",1728106202327,0.42873674,62212.0,62211.0,0.17564011]
["bitfinex","BTCUSD",1728106204649,0.42873674,62212.0,62211.0,0.07784011]
["bitfinex","BTCUSD",1728106204889,0.45394036,62212.0,62211.0,0.07784011]
["bitfinex","BTCUSD",1728106205963,0.45393324,62212.0,62211.0,0.07784011]
["bitfinex","BTCUSD",1728106206168,0.45393324,62212.0,62211.0,0.07791011]
["bitfinex","BTCUSD",1728106206813,0.2908365,62212.0,62211.0,0.07791011]
["bitfinex","BTCUSD",1728106207031,0.4539358,62212.0,62211.0,0.07791011]
["bitfinex","BTCUSD",1728106210707,0.2908365,62212.0,62211.0,0.07791011]
["bitfinex","BTCUSD",1728106210937,0.31060732,62212.0,62211.0,0.17668773]
["bitfinex","BTCUSD",1728106211153,0.16563288,62212.0,62211.0,0.17668773]
["bitfinex","BTCUSD",1728106211826,0.15163288,62212.0,62211.0,0.17668773]
["bitfinex","BTCUSD",1728106212057,0.26163288,62212.0,62211.0,0.17668773]
["bitfinex","BTCUSD",1728106212281,0.24763288,62212.0,62211.0,0.17668773]
["bitfinex","BTCUSD",1728106212693,0.25863288,62212.0,62211.0,0.17668773]
["bitfinex","BTCUSD",1728106213113,0.24763288,62212.0,62211.0,0.17668773]
["bitfinex","BTCUSD",1728106213331,0.25063288,62212.0,62211.0,0.17668773]
["bitfinex","BTCUSD",1728106213943,0.24063288,62212.0,62211.0,0.17668773]
["bitfinex","BTCUSD",1728106214156,0.24263288,62212.0,62211.0,0.17668773]
["bitfinex","BTCUSD",1728106214374,0.26783432,62212.0,62211.0,0.17668773]
["bitfinex","BTCUSD",1728106215240,0.38852504,62212.0,62211.0,0.17668773]
["bitfinex","BTCUSD",1728106215909,0.26783432,62212.0,62211.0,0.17668773]
["bitfinex","BTCUSD",1728106216349,0.38851368,62212.0,62211.0,0.17668773]
["bitfinex","BTCUSD",1728106217001,0.38351368,62212.0,62211.0,0.17668773]
["bitfinex","BTCUSD",1728106217235,0.38751368,62212.0,62211.0,0.17668773]
["bitfinex","BTCUSD",1728106217450,0.38851368,62212.0,62211.0,0.17668773]
["bitfinex","BTCUSD",1728106217880,0.39251368,62212.0,62211.0,0.17668773]
["bitfinex","BTCUSD",1728106218106,0.38851368,62212.0,62211.0,0.17668773]
["bitfinex","BTCUSD",1728106218326,0.39251368,62212.0,62211.0,0.17668773]
["bitfinex","BTCUSD",1728106218562,0.38751368,62212.0,62211.0,0.17668773]
["bitfinex","BTCUSD",1728106218994,0.27183432,62212.0,62211.0,0.17668773]
["bitfinex","BTCUSD",1728106219229,0.36835321,62212.0,62211.0,0.17668773]
["bitfinex","BTCUSD",1728106219909,0.27183432,62212.0,62211.0,0.17668773]
["bitfinex","BTCUSD",1728106220800,0.3442148,62212.0,62211.0,0.17668773]
["bitfinex","BTCUSD",1728106221486,0.31901336,62212.0,62211.0,0.17668773]
["bitfinex","BTCUSD",1728106224467,0.24663288,62212.0,62211.0,0.17668773]
["bitfinex","BTCUSD",1728106224906,0.27183374,62212.0,62211.0,0.17668773]
["bitfinex","BTCUSD",1728106227608,0.27183374,62212.0,62211.0,0.17571011]
["bitfinex","BTCUSD",1728106228286,0.24663288,62212.0,62211.0,0.17571011]
["bitfinex","BTCUSD",1728106229816,0.24663288,62212.0,62211.0,0.17668773]
["bitfinex","BTCUSD",1728106231130,0.2718339,62212.0,62211.0,0.17668773]
["bitfinex","BTCUSD",1728106232508,0.24663288,62212.0,62211.0,0.17668773]
["bitfinex","BTCUSD",1728106235783,0.27183396,62212.0,62211.0,0.17668773]
["bitfinex","BTCUSD",1728106235996,0.24663288,62212.0,62211.0,0.17668773]
["bitfinex","BTCUSD",1728106238873,0.27183235,62212.0,62211.0,0.17668773]
["bitfinex","BTCUSD",1728106239505,0.24663288,62212.0,62211.0,0.17668773]
["bitfinex","BTCUSD",1728106242756,0.27183205,62212.0,62211.0,0.17668773]
["bitfinex","BTCUSD",1728106242927,0.24663288,62212.0,62211.0,0.17668773]
["bitfinex","BTCUSD",1728106246230,0.00982,62212.0,62211.0,0.17668773]
["bitfinex","BTCUSD",1728106246441,0.00982,62212.0,62211.0,0.17990207]
["bitfinex","BTCUSD",1728106246702,0.00982,62212.0,62211.0,0.66213207]
["bitfinex","BTCUSD",1728106246953,0.00982,62212.0,62211.0,0.77143773]
["bitfinex","BTCUSD",1728106247158,0.00982,62212.0,62211.0,0.65891773]
["bitfinex","BTCUSD",1728106247620,0.00482,62212.0,62211.0,0.65891773]
["bitfinex","BTCUSD",1728106247950,0.00082,62212.0,62211.0,0.65891773]
["bitfinex","BTCUSD",1728106248731,0.00182,62212.0,62211.0,0.65891773]
["bitfinex","BTCUSD",1728106249214,0.00182,62212.0,62211.0,0.77143773]
["bitfinex","BTCUSD",1728106249433,0.00182,62212.0,62211.0,0.65891773]
["bitfinex","BTCUSD",1728106249647,0.00182,62212.0,62211.0,0.77143773]
["bitfinex","BTCUSD",1728106249875,0.00282,62212.0,62211.0,0.65891773]
["bitfinex","BTCUSD",1728106250108,0.00182,62212.0,62211.0,0.65891773]
["bitfinex","BTCUSD",1728106250618,0.00182,62212.0,62211.0,0.77143773]
["bitfinex","BTCUSD",1728106251070,0.00282,62212.0,62211.0,0.79174862]
["bitfinex","BTCUSD",1728106251504,0.00182,62212.0,62211.0,0.77343773]
["bitfinex","BTCUSD",1728106251732,0.00182,62212.0,62211.0,0.79166387]
["bitfinex","BTCUSD",1728106252164,0.00282,62212.0,62211.0,0.79187593]
["bitfinex","BTCUSD",1728106254013,0.00282,62212.0,62211.0,0.7918721]
["bitfinex","BTCUSD",1728106255390,0.00282,62212.0,62211.0,0.77364979]
["bitfinex","BTCUSD",1728106255649,0.00282,62212.0,62211.0,0.79193733]
["bitfinex","BTCUSD",1728106258555,0.00282,62212.0,62211.0,0.77364979]
["bitfinex","BTCUSD",1728106258775,0.00282,62212.0,62211.0,0.79191834]
["bitfinex","BTCUSD",1728106261302,0.00282,62212.0,62211.0,0.79191778]
["bitfinex","BTCUSD",1728106264713,0.00282,62212.0,62211.0,0.7919166]
["bitfinex","BTCUSD",1728106266534,0.00282,62212.0,62211.0,0.78893898]
["bitfinex","BTCUSD",1728106267877,0.00282,62212.0,62211.0,0.7919166]
["bitfinex","BTCUSD",1728106268098,0.00282,62212.0,62211.0,0.78894163]
["bitfinex","BTCUSD",1728106268313,0.00282,62212.0,62211.0,0.79191925]
["bitfinex","BTCUSD",1728106271341,0.00282,62212.0,62211.0,0.77364979]
["bitfinex","BTCUSD",1728106271562,0.00282,62212.0,62211.0,0.79192654]
["bitfinex","BTCUSD",1728106272670,0.00282,62212.0,62211.0,0.78894892]
["bitfinex","BTCUSD",1728106273378,0.00282,62212.0,62211.0,0.78992654]
["bitfinex","BTCUSD",1728106274294,0.00282,62212.0,62211.0,0.67740654]
["bitfinex","BTCUSD",1728106274528,0.115338,62212.0,62211.0,0.57957953]
["bitfinex","BTCUSD",1728106274981,0.115338,62212.0,62211.0,0.56132979]
["bitfinex","BTCUSD",1728106275891,0.115338,62212.0,62211.0,0.48512979]
["bitfinex","BTCUSD",1728106277274,0.114338,62212.0,62211.0,0.48512979]
["bitfinex","BTCUSD",1728106277964,0.115338,62212.0,62211.0,0.48512979]
["bitfinex","BTCUSD",1728106278417,0.114338,62212.0,62211.0,0.48512979]
["bitfinex","BTCUSD",1728106278636,0.115338,62212.0,62211.0,0.48512979]
["bitfinex","BTCUSD",1728106278858,0.114338,62212.0,62211.0,0.48512979]
["bitfinex","BTCUSD",1728106279365,0.1405362,62212.0,62211.0,0.48512979]
["bitfinex","BTCUSD",1728106279801,0.115338,62212.0,62211.0,0.48512979]
["bitfinex","BTCUSD",1728106280242,0.11504982,62212.0,62211.0,0.48512979]
["bitfinex","BTCUSD",1728106280484,0.11504982,62212.0,62211.0,0.48412979]
["bitfinex","BTCUSD",1728106293018,0.11404982,62212.0,62211.0,0.48412979]
["bitfinex","BTCUSD",1728106293469,0.11504982,62212.0,62211.0,0.48412979]
["bitfinex","BTCUSD",1728106293696,0.11404982,62212.0,62211.0,0.48412979]
["bitfinex","BTCUSD",1728106293943,0.11404982,62212.0,62211.0,0.48315217]
["bitfinex","BTCUSD",1728106294174,0.11504982,62212.0,62211.0,0.48315217]
["bitfinex","BTCUSD",1728106294421,0.11504982,62212.0,62211.0,0.48412979]
["bitfinex","BTCUSD",1728106294656,0.11304982,62212.0,62211.0,0.48412979]
["bitfinex","BTCUSD",1728106294893,0.11404982,62212.0,62211.0,0.48412979]
["bitfinex","BTCUSD",1728106295375,0.11304982,62212.0,62211.0,0.48412979]
["bitfinex","BTCUSD",1728106296740,0.11404982,62212.0,62211.0,0.48412979]
["bitfinex","BTCUSD",1728106297242,0.11304982,62212.0,62211.0,0.48412979]
["bitfinex","BTCUSD",1728106297466,0.11304982,62212.0,62211.0,0.48315217]
["bitfinex","BTCUSD",1728106297683,0.11404982,62212.0,62211.0,0.48315217]
["bitfinex","BTCUSD",1728106300559,0.21404982,62212.0,62211.0,0.48315217]
["bitfinex","BTCUSD",1728106301236,0.21304982,62212.0,62211.0,0.48315217]
["bitfinex","BTCUSD",1728106301462,0.21604982,62212.0,62211.0,0.48315217]
["bitfinex","BTCUSD",1728106302374,0.21804982,62212.0,62211.0,0.48315217]
["bitfinex","BTCUSD",1728106302834,0.21604982,62212.0,62211.0,0.48315217]
["bitfinex","BTCUSD",1728106303061,0.21504982,62212.0,62211.0,0.48315217]
["bitfinex","BTCUSD",1728106303286,0.22004982,62212.0,62211.0,0.48315217]
["bitfinex","BTCUSD",1728106303738,0.21504982,62212.0,62211.0,0.48315217]
["bitfinex","BTCUSD",1728106304185,0.21804982,62212.0,62211.0,0.48315217]
["bitfinex","BTCUSD",1728106307338,0.21504982,62212.0,62211.0,0.48315217]
["bitfinex","BTCUSD",1728106307588,0.21604982,62212.0,62211.0,0.48315217]
["bitfinex","BTCUSD",1728106307820,0.24124989,62212.0,62211.0,0.48315217]
["bitfinex","BTCUSD",1728106308059,0.21804982,62212.0,62211.0,0.48315217]
["bitfinex","BTCUSD",1728106309663,0.24325252,62212.0,62211.0,0.48315217]
["bitfinex","BTCUSD",1728106310807,0.26845261,62212.0,62211.0,0.48315217]
["bitfinex","BTCUSD",1728106314185,0.26845261,62212.0,62211.0,0.48412979]
["bitfinex","BTCUSD",1728106314825,0.24325252,62212.0,62211.0,0.48412979]
["bitfinex","BTCUSD",1728106315298,0.24325252,62212.0,62211.0,0.48315217]
["bitfinex","BTCUSD",1728106315527,0.24025252,62212.0,62211.0,0.48315217]
["bitfinex","BTCUSD",1728106315764,0.23825252,62212.0,62211.0,0.48315217]
["bitfinex","BTCUSD",1728106315982,0.24125252,62212.0,62211.0,0.48315217]
["bitfinex","BTCUSD",1728106317095,0.24325252,62212.0,62211.0,0.48315217]
["bitfinex","BTCUSD",1728106317584,0.21804982,62212.0,62211.0,0.48315217]
["bitfinex","BTCUSD",1728106318240,0.24324984,62212.0,62211.0,0.48315217]
["bitfinex","BTCUSD",1728106319574,0.29142937,62212.0,62211.0,0.48315217]
["bitfinex","BTCUSD",1728106322298,0.26622935,62212.0,62211.0,0.48315217]
["bitfinex","BTCUSD",1728106323417,0.26594182,62212.0,62211.0,0.48315217]
["bitfinex","BTCUSD",1728106323636,0.21776229,62212.0,62211.0,0.48315217]
["bitfinex","BTCUSD",1728106324341,0.26600929,62212.0,62211.0,0.48315217]
["bitfinex","BTCUSD",1728106324558,0.26600929,62212.0,62211.0,0.48319024]
["bitfinex","BTCUSD",1728106325218,0.26600979,62212.0,62211.0,0.48319024]
["bitfinex","BTCUSD",1728106325434,0.26600979,62212.0,62211.0,0.48416786]
["bitfinex","BTCUSD",1728106325653,0.29120995,62212.0,62211.0,0.48416786]
["bitfinex","BTCUSD",1728106325879,0.28820995,62212.0,62211.0,0.48416786]
["bitfinex","BTCUSD",1728106326102,0.29120995,62212.0,62211.0,0.48416786]
["bitfinex","BTCUSD",1728106326531,0.28920995,62212.0,62211.0,0.48319024]
["bitfinex","BTCUSD",1728106326773,0.24296245,62212.0,62211.0,0.48319024]
["bitfinex","BTCUSD",1728106327665,0.3153337,62212.0,62211.0,0.48319024]
["bitfinex","BTCUSD",1728106328392,0.4098337,62212.0,62211.0,0.48319024]
["bitfinex","BTCUSD",1728106328845,0.4148337,62212.0,62211.0,0.48319024]
["bitfinex","BTCUSD",1728106329057,0.34246245,62212.0,62211.0,0.48319024]
["bitfinex","BTCUSD",1728106329286,0.33746245,62212.0,62211.0,0.48319024]
["bitfinex","BTCUSD",1728106329512,0.33445745,62212.0,62211.0,0.48319024]
["bitfinex","BTCUSD",1728106329734,0.33845745,62212.0,62211.0,0.48319024]
["bitfinex","BTCUSD",1728106329945,0.33445745,62212.0,62211.0,0.48319024]
["bitfinex","BTCUSD",1728106330164,0.23796245,62212.0,62211.0,0.48416786]
["bitfinex","BTCUSD",1728106330375,0.33845745,62212.0,62211.0,0.48416786]
["bitfinex","BTCUSD",1728106330629,0.33445745,62212.0,62211.0,0.48416786]
["bitfinex","BTCUSD",1728106331301,0.34345745,62212.0,62211.0,0.48416786]
["bitfinex","BTCUSD",1728106331764,0.33845745,62212.0,62211.0,0.48416786]
["bitfinex","BTCUSD",1728106332053,0.24196245,62212.0,62211.0,0.48416786]
["bitfinex","BTCUSD",1728106332286,0.24696245,62212.0,62211.0,0.48416786]
["bitfinex","BTCUSD",1728106332515,0.23796245,62212.0,62211.0,0.66016786]
["bitfinex","BTCUSD",1728106332748,0.21276229,62212.0,62211.0,0.66016786]
["bitfinex","BTCUSD",1728106332973,0.21676229,62212.0,62211.0,0.66016786]
["bitfinex","BTCUSD",1728106333211,0.21276229,62212.0,62211.0,0.66016786]
["bitfinex","BTCUSD",1728106333441,0.21976229,62212.0,62211.0,0.66016786]
["bitfinex","BTCUSD",1728106334392,0.21776229,62212.0,62211.0,0.66016786]
["bitfinex","BTCUSD",1728106334887,0.21276229,62212.0,62211.0,0.66016786]
["bitfinex","BTCUSD",1728106335122,0.21576229,62212.0,62211.0,0.66016786]
["bitfinex","BTCUSD",1728106335594,0.21276229,62212.0,62211.0,0.66016786]
["bitfinex","BTCUSD",1728106336007,0.23896064,62212.0,62211.0,0.66016786]
["bitfinex","BTCUSD",1728106336629,0.23996064,62212.0,62211.0,0.66016786]
["bitfinex","BTCUSD",1728106337117,0.21476229,62212.0,62211.0,0.66016786]
["bitfinex","BTCUSD",1728106337265,0.21376229,62212.0,62211.0,0.66016786]
["bitfinex","BTCUSD",1728106337648,0.21476229,62212.0,62211.0,0.66016786]
["bitfinex","BTCUSD",1728106337872,0.21376229,62212.0,62211.0,0.66016786]
["bitfinex","BTCUSD",1728106338050,0.21476229,62212.0,62211.0,0.66016786]
["bitfinex","BTCUSD",1728106344676,0.21376229,62212.0,62211.0,0.66016786]
["bitfinex","BTCUSD",1728106345670,0.21276229,62212.0,62211.0,0.66016786]
["bitfinex","BTCUSD",1728106345858,0.21376229,62212.0,62211.0,0.66016786]
["bitfinex","BTCUSD",1728106347180,0.28621809,62212.0,62211.0,0.66016786]
["bitfinex","BTCUSD",1728106349142,0.28521809,62212.0,62211.0,0.66016786]
["bitfinex","BTCUSD",1728106349574,0.28621809,62212.0,62211.0,0.66016786]
["bitfinex","BTCUSD",1728106350513,0.28621124,62212.0,62211.0,0.66016786]
["bitfinex","BTCUSD",1728106352517,0.21376229,62212.0,62211.0,0.66016786]
["bitfinex","BTCUSD",1728106360386,0.21276229,62212.0,62211.0,0.66016786]
["bitfinex","BTCUSD",1728106360604,0.21376229,62212.0,62211.0,0.66016786]
["bitfinex","BTCUSD",1728106372473,0.28620395,62212.0,62211.0,0.66016786]
["bitfinex","BTCUSD",1728106375844,0.21376229,62212.0,62211.0,0.66016786]
["bitfinex","BTCUSD",1728106376501,0.31037344,62212.0,62211.0,0.66016786]
["bitfinex","BTCUSD",1728106376731,0.21376229,62212.0,62211.0,0.66016786]
["bitfinex","BTCUSD",1728106377161,0.31037344,62212.0,62211.0,0.66016786]
["bitfinex","BTCUSD",1728106378075,0.33557462,62212.0,62211.0,0.66016786]
["bitfinex","BTCUSD",1728106380706,0.33560782,62212.0,62211.0,0.66016786]
["bitfinex","BTCUSD",1728106382100,0.21144455,62212.0,62211.0,0.66016786]
["bitfinex","BTCUSD",1728106382642,0.02644547,62212.0,62211.0,0.66016786]
["bitfinex","BTCUSD",1728106382849,0.00124429,62212.0,62211.0,0.66016786]
["bitfinex","BTCUSD",1728106383118,0.00124429,62212.0,62211.0,0.790958]
["bitfinex","BTCUSD",1728106383331,0.00124429,62212.0,62211.0,0.77468786]
["bitfinex","BTCUSD",1728106383580,0.00124429,62212.0,62211.0,0.81047392]
["bitfinex","BTCUSD",1728106383821,0.00124429,62212.0,62211.0,0.79305801]
["bitfinex","BTCUSD",1728106384034,0.00124429,62212.0,62211.0,0.95624472]
["bitfinex","BTCUSD",1728106384247,0.00124429,62212.0,62211.0,0.9737809]
["bitfinex","BTCUSD",1728106384499,0.112506,62219.0,62211.0,0.9737809]
["bitfinex","BTCUSD",1728106384500,0.337495,62223.0,62222.0,0.17707762]
["bitfinex","BTCUSD",1728106384712,0.337495,62223.0,62222.0,0.65946775]
["bitfinex","BTCUSD",1728106386268,0.339495,62223.0,62222.0,0.65946775]
["bitfinex","BTCUSD",1728106386504,0.340495,62223.0,62222.0,0.65946775]
["bitfinex","BTCUSD",1728106386727,0.337495,62223.0,62222.0,0.65946775]
["bitfinex","BTCUSD",1728106386936,0.337495,62223.0,62222.0,0.66046775]
["bitfinex","BTCUSD",1728106388079,0.337495,62223.0,62222.0,0.66046774]
["bitfinex","BTCUSD",1728106388314,0.337495,62223.0,62222.0,0.65946774]
["bitfinex","BTCUSD",1728106391837,0.36268897,62223.0,62222.0,0.65946774]
["bitfinex","BTCUSD",1728106394291,0.338315,62223.0,62222.0,0.65946774]
["bitfinex","BTCUSD",1728106397721,0.113318,62223.0,62222.0,0.65946774]
["bitfinex","BTCUSD",1728106398860,0.00082,62223.0,62222.0,0.65946773]
["bitfinex","BTCUSD",1728106399107,0.00082,62223.0,62222.0,0.77196773]
["bitfinex","BTCUSD",1728106399355,0.00082,62223.0,62222.0,0.77396773]
["bitfinex","BTCUSD",1728106400465,0.00082,62223.0,62222.0,0.77196773]
["bitfinex","BTCUSD",1728106400912,0.00082,62223.0,62222.0,0.77396773]
["bitfinex","BTCUSD",1728106401128,0.00082,62223.0,62222.0,0.77196773]
["bitfinex","BTCUSD",1728106404706,0.00082,62223.0,62222.0,0.84473173]
["bitfinex","BTCUSD",1728106410531,0.00082,62223.0,62222.0,1.00791844]
["bitfinex","BTCUSD",1728106411783,0.00082,62223.0,62222.0,1.00791843]
["bitfinex","BTCUSD",1728106415491,0.00082,62223.0,62222.0,1.02623399]
["bitfinex","BTCUSD",1728106415638,0.00082,62223.0,62222.0,1.00791843]
["bitfinex","BTCUSD",1728106415855,0.00082,62223.0,62222.0,1.02623365]
["bitfinex","BTCUSD",1728106416456,0.00082,62223.0,62222.0,1.00791843]
["bitfinex","BTCUSD",1728106416883,0.00082,62223.0,62222.0,1.02624654]
["bitfinex","BTCUSD",1728106417297,0.00082,62223.0,62222.0,1.00791843]
["bitfinex","BTCUSD",1728106417929,0.00082,62223.0,62222.0,1.02624188]
["bitfinex","BTCUSD",1728106418152,0.00082,62223.0,62222.0,1.00791843]
["bitfinex","BTCUSD",1728106420172,0.00082,62223.0,62222.0,1.00694081]
["bitfinex","BTCUSD",1728106420377,0.00082,62223.0,62222.0,0.93515443]
["bitfinex","BTCUSD",1728106424420,0.00082,62223.0,62222.0,0.95334639]
["bitfinex","BTCUSD",1728106424874,0.00082,62223.0,62222.0,0.82265443]
["bitfinex","BTCUSD",1728106425089,0.00082,62223.0,62222.0,0.95335005]
["bitfinex","BTCUSD",1728106426667,0.00082,62223.0,62222.0,0.84085005]
["bitfinex","BTCUSD",1728106426872,0.00082,62223.0,62222.0,0.95335005]
["bitfinex","BTCUSD",1728106427597,0.113318,62223.0,62222.0,0.67668572]
["bitfinex","BTCUSD",1728106427826,0.113318,62223.0,62222.0,0.65946772]
["bitfinex","BTCUSD",1728106428061,0.113318,62223.0,62222.0,0.67767169]
["bitfinex","BTCUSD",1728106429406,0.113318,62223.0,62222.0,0.58387169]
["bitfinex","BTCUSD",1728106431409,0.00082,62223.0,62222.0,0.58387169]
["bitfinex","BTCUSD",1728106433579,0.00082,62223.0,62222.0,0.69637169]
["bitfinex","BTCUSD",1728106433801,0.00082,62223.0,62222.0,0.58387169]
["bitfinex","BTCUSD",1728106435356,0.00082,62223.0,62222.0,0.56566772]
["bitfinex","BTCUSD",1728106435599,0.00082,62223.0,62222.0,0.58390645]
["bitfinex","BTCUSD",1728106438677,0.00082,62223.0,62222.0,0.56566772]
["bitfinex","BTCUSD",1728106438897,0.00082,62223.0,62222.0,0.58391474]
["bitfinex","BTCUSD",1728106439435,0.00082,62223.0,62222.0,0.58391473]
["bitfinex","BTCUSD",1728106440567,0.113318,62223.0,62222.0,0.58391473]
["bitfinex","BTCUSD",1728106440813,0.113318,62223.0,62222.0,0.48336771]
["bitfinex","BTCUSD",1728106454157,0.00082,62223.0,62222.0,0.48336771]
["bitfinex","BTCUSD",1728106454375,0.00082,62223.0,62222.0,0.67906771]
["bitfinex","BTCUSD",1728106455475,0.00082,62223.0,62222.0,0.56656771]
["bitfinex","BTCUSD",1728106461357,0.113318,62223.0,62222.0,0.56656771]
["bitfinex","BTCUSD",1728106461571,0.00082,62223.0,62222.0,0.56656771]
["bitfinex","BTCUSD",1728106464107,0.113318,62223.0,62222.0,0.56820771]
["bitfinex","BTCUSD",1728106467356,0.00082,62223.0,62222.0,0.56820771]
["bitfinex","BTCUSD",1728106468455,0.113318,62223.0,62222.0,0.56820771]
["bitfinex","BTCUSD",1728106470091,0.00082,62223.0,62222.0,0.56820771]
["bitfinex","BTCUSD",1728106470837,0.00082,62223.0,62222.0,0.77110771]
["bitfinex","BTCUSD",1728106471765,0.00082,62223.0,62222.0,0.78925691]
["bitfinex","BTCUSD",1728106471973,0.00082,62223.0,62222.0,0.67675691]
["bitfinex","BTCUSD",1728106471974,0.00182,62223.0,62222.0,0.67675691]
["bitfinex","BTCUSD",1728106472186,0.00182,62223.0,62222.0,0.78925691]
["bitfinex","BTCUSD",1728106472399,0.00082,62223.0,62222.0,0.78925691]
["bitfinex","BTCUSD",1728106472836,0.00182,62223.0,62222.0,0.79325691]
["bitfinex","BTCUSD",1728106473376,0.00182,62223.0,62222.0,0.77510771]
["bitfinex","BTCUSD",1728106473503,0.00082,62223.0,62222.0,0.78937288]
["bitfinex","BTCUSD",1728106473969,0.00282,62223.0,62222.0,0.79537288]
["bitfinex","BTCUSD",1728106474632,0.00182,62223.0,62222.0,0.79337288]
["bitfinex","BTCUSD",1728106474844,0.00282,62223.0,62222.0,0.68387288]
["bitfinex","BTCUSD",1728106475282,0.00282,62223.0,62222.0,0.79637288]
["bitfinex","BTCUSD",1728106476154,0.00282,62223.0,62222.0,0.79637256]
["bitfinex","BTCUSD",1728106478615,0.00282,62223.0,62222.0,0.84305547]
["bitfinex","BTCUSD",1728106478827,0.00282,62223.0,62222.0,0.81387411]
["bitfinex","BTCUSD",1728106479254,0.00282,62223.0,62222.0,0.84301966]
["bitfinex","BTCUSD",1728106479481,0.00282,62223.0,62222.0,0.77810771]
["bitfinex","BTCUSD",1728106479701,0.00282,62223.0,62222.0,0.81381261]
["bitfinex","BTCUSD",1728106480172,0.00282,62223.0,62222.0,0.84296061]
["bitfinex","BTCUSD",1728106480607,0.00282,62223.0,62222.0,0.81381261]
["bitfinex","BTCUSD",1728106482181,0.00282,62223.0,62222.0,0.84304037]
["bitfinex","BTCUSD",1728106482624,0.00282,62223.0,62222.0,1.00622708]
["bitfinex","BTCUSD",1728106483294,0.00282,62223.0,62222.0,1.00632768]
["bitfinex","BTCUSD",1728106485175,0.00282,62223.0,62222.0,1.00832768]
["bitfinex","BTCUSD",1728106485446,0.00282,62223.0,62222.0,1.00632768]
["bitfinex","BTCUSD",1728106485986,0.00282,62223.0,62222.0,0.95887449]
["bitfinex","BTCUSD",1728106486200,0.00282,62223.0,62222.0,1.00650055]
["bitfinex","BTCUSD",1728106492818,0.00282,62223.0,62222.0,1.03654711]
["bitfinex","BTCUSD",1728106493033,0.00282,62223.0,62222.0,1.00723876]
["bitfinex","BTCUSD",1728106493265,0.00282,62223.0,62222.0,1.0364897]
["bitfinex","BTCUSD",1728106493752,0.00282,62223.0,62222.0,1.00841179]
["bitfinex","BTCUSD",1728106493968,0.00282,62223.0,62222.0,1.03649865]
["bitfinex","BTCUSD",1728106495255,0.00282,62223.0,62222.0,1.00841179]
["bitfinex","BTCUSD",1728106495688,0.00282,62223.0,62222.0,1.00641179]
["bitfinex","BTCUSD",1728106496556,0.00282,62223.0,62222.0,1.00543417]
["bitfinex","BTCUSD",1728106496776,0.00282,62223.0,62222.0,0.98779817]
["bitfinex","BTCUSD",1728106497661,0.00282,62223.0,62222.0,0.75282508]
["bitfinex","BTCUSD",1728106497889,0.00282,62223.0,62222.0,0.72355206]
["bitfinex","BTCUSD",1728106498115,0.00282,62223.0,62222.0,0.70600334]
["bitfinex","BTCUSD",1728106498340,0.00282,62223.0,62222.0,0.59350334]
["bitfinex","BTCUSD",1728106498795,0.00182,62223.0,62222.0,0.59050334]
["bitfinex","BTCUSD",1728106499040,0.00082,62223.0,62222.0,0.58650334]
["bitfinex","BTCUSD",1728106499292,0.00182,62223.0,62222.0,0.57020771]
["bitfinex","BTCUSD",1728106499513,0.00282,62223.0,62222.0,0.70498358]
["bitfinex","BTCUSD",1728106499735,0.00182,62223.0,62222.0,0.70298358]
["bitfinex","BTCUSD",1728106499958,0.00282,62223.0,62222.0,0.59248358]
["bitfinex","BTCUSD",1728106500423,0.00282,62223.0,62222.0,0.70498358]
["bitfinex","BTCUSD",1728106500636,0.00282,62223.0,62222.0,0.59248358]
["bitfinex","BTCUSD",1728106501060,0.00282,62223.0,62222.0,0.70498358]
["bitfinex","BTCUSD",1728106508052,0.00282,62223.0,62222.0,0.70494612]
["bitfinex","BTCUSD",1728106511305,0.00282,62223.0,62222.0,0.70494458]
["bitfinex","BTCUSD",1728106513860,0.00282,62223.0,62222.0,0.59244458]
["bitfinex","BTCUSD",1728106514074,0.00282,62223.0,62222.0,0.70494458]
["bitfinex","BTCUSD",1728106514520,0.00282,62223.0,62222.0,0.70492371]
["bitfinex","BTCUSD",1728106515794,0.00282,62223.0,62222.0,0.77768771]
["bitfinex","BTCUSD",1728106517885,0.00282,62223.0,62222.0,0.7776828]
["bitfinex","BTCUSD",1728106518824,0.115318,62223.0,62222.0,0.5092188]
["bitfinex","BTCUSD",1728106519042,0.207218,62223.0,62222.0,0.49100771]
["bitfinex","BTCUSD",1728106519787,0.206218,62223.0,62222.0,0.48700771]
["bitfinex","BTCUSD",1728106520011,0.206218,62223.0,62222.0,0.49100771]
["bitfinex","BTCUSD",1728106520012,0.207218,62223.0,62222.0,0.49100771]
["bitfinex","BTCUSD",1728106520449,0.206218,62223.0,62222.0,0.48900771]
["bitfinex","BTCUSD",1728106520665,0.206218,62223.0,62222.0,0.49100771]
["bitfinex","BTCUSD",1728106520896,0.207218,62223.0,62222.0,0.49100771]
["bitfinex","BTCUSD",1728106521334,0.206218,62223.0,62222.0,0.48900771]
["bitfinex","BTCUSD",1728106521577,0.207218,62223.0,62222.0,0.49100771]
["bitfinex","BTCUSD",1728106521802,0.207218,62223.0,62222.0,0.48700771]
["bitfinex","BTCUSD",1728106521803,0.206218,62223.0,62222.0,0.48700771]
["bitfinex","BTCUSD",1728106522259,0.207218,62223.0,62222.0,0.49100771]
["bitfinex","BTCUSD",1728106522490,0.23241127,62223.0,62222.0,0.49100771]
["bitfinex","BTCUSD",1728106536683,0.23241127,62223.0,62222.0,0.57010771]
["bitfinex","BTCUSD",1728106536684,0.14051127,62223.0,62222.0,0.57010771]
["bitfinex","BTCUSD",1728106536892,0.02801327,62223.0,62222.0,0.57010771]
["bitfinex","BTCUSD",1728106538180,0.14051127,62223.0,62222.0,0.57010771]
["bitfinex","BTCUSD",1728106539253,0.02801327,62223.0,62222.0,0.57010771]
["bitfinex","BTCUSD",1728106541659,0.02801327,62223.0,62222.0,0.58855175]
["bitfinex","BTCUSD",1728106542320,0.02801327,62223.0,62222.0,0.57010771]
["bitfinex","BTCUSD",1728106544883,0.14051127,62223.0,62222.0,0.57010771]
["bitfinex","BTCUSD",1728106547200,0.115318,62223.0,62222.0,0.57010771]
["bitfinex","BTCUSD",1728106556695,0.00282,62223.0,62222.0,0.57010771]
["bitfinex","BTCUSD",1728106556906,0.00282,62223.0,62222.0,0.68260771]
["bitfinex","BTCUSD",1728106557667,0.00282,62223.0,62222.0,0.57010771]
["bitfinex","BTCUSD",1728106558380,0.00282,62223.0,62222.0,0.68260771]
["bitfinex","BTCUSD",1728106558580,0.00282,62223.0,62222.0,0.96235157]
["bitfinex","BTCUSD",1728106560586,0.00282,62223.0,62222.0,0.99187628]
["bitfinex","BTCUSD",1728106561638,0.00282,62223.0,62222.0,1.09412395]
["bitfinex","BTCUSD",1728106561848,0.00282,62223.0,62222.0,1.11813607]
["bitfinex","BTCUSD",1728106562053,0.00282,62223.0,62222.0,1.11798481]
["bitfinex","BTCUSD",1728106562256,0.00182,62223.0,62222.0,1.11598481]
["bitfinex","BTCUSD",1728106562467,0.00182,62223.0,62222.0,1.01993635]
["bitfinex","BTCUSD",1728106562679,0.00182,62223.0,62222.0,1.02193635]
["bitfinex","BTCUSD",1728106562680,0.00282,62223.0,62222.0,1.02193635]
["bitfinex","BTCUSD",1728106563131,0.00282,62223.0,62222.0,1.09391732]
["bitfinex","BTCUSD",1728106563368,0.00182,62223.0,62222.0,1.08991732]
["bitfinex","BTCUSD",1728106563576,0.00182,62223.0,62222.0,1.01793635]
["bitfinex","BTCUSD",1728106563794,0.00182,62223.0,62222.0,1.02693635]
["bitfinex","BTCUSD",1728106564016,0.00182,62223.0,62222.0,1.08791732]
["bitfinex","BTCUSD",1728106564246,0.00382,62223.0,62222.0,1.11591732]
["bitfinex","BTCUSD",1728106564467,0.00382,62223.0,62222.0,1.04393635]
["bitfinex","BTCUSD",1728106564913,0.00382,62223.0,62222.0,1.11591732]
["bitfinex","BTCUSD",1728106566321,0.00382,62223.0,62222.0,1.14391732]
["bitfinex","BTCUSD",1728106566566,0.00082,62227.0,62222.0,1.14391732]
["bitfinex","BTCUSD",1728106566567,0.00082,62227.0,62226.0,0.39073462]
["bitfinex","BTCUSD",1728106566766,0.00082,62234.0,62233.0,0.00297762]
["bitfinex","BTCUSD",1728106566985,0.00082,62234.0,62233.0,1.16037427]
["bitfinex","BTCUSD",1728106567199,0.00082,62234.0,62233.0,1.08846034]
["bitfinex","BTCUSD",1728106567426,0.00082,62234.0,62233.0,1.11055098]
["bitfinex","BTCUSD",1728106567633,0.00082,62234.0,62233.0,1.81146034]
["bitfinex","BTCUSD",1728106567839,0.00082,62234.0,62233.0,1.88331339]
["bitfinex","BTCUSD",1728106568073,0.00082,62234.0,62233.0,1.73869634]
["bitfinex","BTCUSD",1728106568282,0.00082,62234.0,62233.0,1.75825522]
["bitfinex","BTCUSD",1728106568506,0.00082,62234.0,62233.0,1.74090119]
["bitfinex","BTCUSD",1728106568743,0.00282,62234.0,62233.0,1.78657727]
["bitfinex","BTCUSD",1728106569438,0.00282,62234.0,62233.0,1.75689448]
["bitfinex","BTCUSD",1728106569647,0.00282,62234.0,62233.0,1.78626747]
["bitfinex","BTCUSD",1728106569871,0.00182,62234.0,62233.0,1.77226747]
["bitfinex","BTCUSD",1728106570289,0.00182,62234.0,62233.0,1.75689448]
["bitfinex","BTCUSD",1728106570525,0.00182,62234.0,62233.0,1.05689448]
["bitfinex","BTCUSD",1728106570740,0.00082,62234.0,62233.0,1.03089448]
["bitfinex","BTCUSD",1728106570943,0.00082,62234.0,62233.0,1.04489448]
["bitfinex","BTCUSD",1728106571384,0.00082,62234.0,62233.0,1.05889448]
["bitfinex","BTCUSD",1728106571596,0.00082,62234.0,62233.0,1.09589448]
["bitfinex","BTCUSD",1728106571824,0.00082,62234.0,62233.0,1.12526747]
["bitfinex","BTCUSD",1728106572067,0.00082,62234.0,62233.0,1.81126747]
["bitfinex","BTCUSD",1728106573398,0.00082,62234.0,62233.0,1.76789448]
["bitfinex","BTCUSD",1728106573603,0.00082,62234.0,62233.0,1.78189448]
["bitfinex","BTCUSD",1728106573826,0.00082,62234.0,62233.0,1.79726747]
["bitfinex","BTCUSD",1728106574074,0.00082,62234.0,62233.0,1.81126747]
["bitfinex","BTCUSD",1728106574267,0.00082,62234.0,62233.0,1.79589448]
["bitfinex","BTCUSD",1728106575098,0.00082,62234.0,62233.0,1.79589447]
["bitfinex","BTCUSD",1728106575314,0.00082,62234.0,62233.0,1.72313047]
["bitfinex","BTCUSD",1728106575527,0.00082,62234.0,62233.0,1.79383329]
["bitfinex","BTCUSD",1728106575725,0.00082,62234.0,62233.0,1.09383329]
["bitfinex","BTCUSD",1728106576201,0.00082,62234.0,62233.0,1.09583329]
["bitfinex","BTCUSD",1728106577062,0.00082,62234.0,62233.0,1.10227129]
["bitfinex","BTCUSD",1728106577921,0.00082,62234.0,62233.0,1.08465639]
["bitfinex","BTCUSD",1728106578175,0.00082,62234.0,62233.0,1.08265639]
["bitfinex","BTCUSD",1728106578404,0.00082,62234.0,62233.0,1.05321839]
["bitfinex","BTCUSD",1728106579514,0.00082,62234.0,62233.0,1.05521839]
["bitfinex","BTCUSD",1728106581317,0.00082,62234.0,62233.0,1.05321839]
["bitfinex","BTCUSD",1728106581751,0.00082,62234.0,62233.0,1.75321839]
["bitfinex","BTCUSD",1728106581961,0.00082,62234.0,62233.0,1.75521839]
["bitfinex","BTCUSD",1728106582379,0.00082,62234.0,62233.0,1.77275752]
["bitfinex","BTCUSD",1728106584951,0.00082,62234.0,62233.0,1.05521839]
["bitfinex","BTCUSD",1728106585160,0.00082,62234.0,62233.0,1.0727655]
["bitfinex","BTCUSD",1728106585379,0.00082,62234.0,62233.0,1.09031554]
["bitfinex","BTCUSD",1728106585591,0.00082,62234.0,62233.0,1.07276843]
["bitfinex","BTCUSD",1728106586469,0.00082,62234.0,62233.0,1.77276843]
["bitfinex","BTCUSD",1728106587614,0.00082,62234.0,62233.0,1.76979081]
["bitfinex","BTCUSD",1728106587838,0.00082,62234.0,62233.0,1.77076843]
["bitfinex","BTCUSD",1728106588044,0.00082,62234.0,62233.0,1.06979081]
["bitfinex","BTCUSD",1728106588262,0.00082,62234.0,62233.0,1.07076843]
["bitfinex","BTCUSD",1728106588496,0.00082,62234.0,62233.0,1.06979081]
["bitfinex","BTCUSD",1728106589355,0.00082,62234.0,62233.0,1.07076843]
["bitfinex","BTCUSD",1728106589760,0.00082,62234.0,62233.0,1.06979081]
["bitfinex","BTCUSD",1728106590138,0.00082,62234.0,62233.0,1.07076843]
["bitfinex","BTCUSD",1728106590546,0.00082,62234.0,62233.0,0.97186843]
["bitfinex","BTCUSD",1728106591571,0.00082,62234.0,62233.0,0.95431839]
["bitfinex","BTCUSD",1728106591854,0.00082,62234.0,62233.0,0.97190643]
["bitfinex","BTCUSD",1728106595266,0.00082,62234.0,62233.0,0.97390643]
["bitfinex","BTCUSD",1728106597220,0.00082,62234.0,62233.0,0.97394339]
["bitfinex","BTCUSD",1728106598291,0.00082,62234.0,62233.0,0.9739689]
["bitfinex","BTCUSD",1728106600625,0.00082,62234.0,62233.0,0.97099128]
["bitfinex","BTCUSD",1728106601689,0.00082,62234.0,62233.0,0.9719689]
["bitfinex","BTCUSD",1728106602118,0.00082,62234.0,62233.0,1.0665689]
["bitfinex","BTCUSD",1728106602533,0.00082,62234.0,62233.0,1.0685689]
["bitfinex","BTCUSD",1728106602978,0.00082,62234.0,62233.0,1.7685689]
["bitfinex","BTCUSD",1728106603198,0.00082,62234.0,62233.0,1.78689582]
["bitfinex","BTCUSD",1728106604366,0.00082,62234.0,62233.0,1.0839182]
["bitfinex","BTCUSD",1728106604597,0.00082,62234.0,62233.0,0.9893182]
["bitfinex","BTCUSD",1728106605038,0.00082,62234.0,62233.0,0.99029582]
["bitfinex","BTCUSD",1728106605221,0.00082,62234.0,62233.0,0.9719689]
["bitfinex","BTCUSD",1728106605461,0.00082,62234.0,62233.0,0.99026]
["bitfinex","BTCUSD",1728106606295,0.09392,62234.0,62233.0,0.836896]
["bitfinex","BTCUSD",1728106606534,0.09392,62234.0,62233.0,0.91465999]
["bitfinex","BTCUSD",1728106607433,0.09392,62234.0,62233.0,0.90065999]
["bitfinex","BTCUSD",1728106607657,0.09392,62234.0,62233.0,0.87265999]
["bitfinex","BTCUSD",1728106607891,0.09392,62234.0,62233.0,0.90065999]
["bitfinex","BTCUSD",1728106608125,0.00082,62234.0,62233.0,0.90065999]
["bitfinex","BTCUSD",1728106608336,0.00082,62234.0,62233.0,0.88655186]
["bitfinex","BTCUSD",1728106608558,0.00082,62234.0,62233.0,0.90055186]
["bitfinex","BTCUSD",1728106609205,0.00082,62234.0,62233.0,0.88655186]
["bitfinex","BTCUSD",1728106609453,0.00082,62234.0,62233.0,0.90055186]
["bitfinex","BTCUSD",1728106611518,0.00082,62234.0,62233.0,0.94848696]
["bitfinex","BTCUSD",1728106613088,0.00082,62234.0,62233.0,1.02678696]
["bitfinex","BTCUSD",1728106614708,0.00082,62234.0,62233.0,1.00854826]
["bitfinex","BTCUSD",1728106614953,0.00082,62234.0,62233.0,1.02683669]
["bitfinex","BTCUSD",1728106615192,0.00082,62234.0,62233.0,0.99095098]
["bitfinex","BTCUSD",1728106615416,0.00082,62234.0,62233.0,1.02683987]
["bitfinex","BTCUSD",1728106616692,0.00082,62234.0,62233.0,1.0269078]
["bitfinex","BTCUSD",1728106617949,0.00082,62234.0,62233.0,1.00930736]
["bitfinex","BTCUSD",1728106618166,0.00082,62234.0,62233.0,1.02689471]
["bitfinex","BTCUSD",1728106620930,0.00082,62234.0,62233.0,1.00931174]
["bitfinex","BTCUSD",1728106621138,0.00082,62234.0,62233.0,1.02691349]
["bitfinex","BTCUSD",1728106621350,0.00082,62234.0,62233.0,0.97890858]
["bitfinex","BTCUSD",1728106623782,0.00082,62234.0,62233.0,0.97891379]
["bitfinex","BTCUSD",1728106624307,0.00082,62234.0,62233.0,0.69207401]
["bitfinex","BTCUSD",1728106624514,0.00082,62234.0,62233.0,0.54717515]
["bitfinex","BTCUSD",1728106624515,0.206898,62234.0,62233.0,0.54717515]
["bitfinex","BTCUSD",1728106626623,0.09442,62234.0,62233.0,0.54717515]
["bitfinex","BTCUSD",1728106626891,0.09442,62234.0,62233.0,0.52957552]
["bitfinex","BTCUSD",1728106627118,0.09442,62234.0,62233.0,0.54711299]
["bitfinex","BTCUSD",1728106627951,0.09442,62234.0,62233.0,0.54714358]
["bitfinex","BTCUSD",1728106628397,0.206898,62234.0,62233.0,0.54714358]
["bitfinex","BTCUSD",1728106628615,0.206898,62234.0,62233.0,0.5295418]
["bitfinex","BTCUSD",1728106629041,0.206898,62234.0,62233.0,0.54714058]
["bitfinex","BTCUSD",1728106629250,0.206898,62234.0,62233.0,0.5295418]
["bitfinex","BTCUSD",1728106629480,0.09442,62234.0,62233.0,0.5295418]
["bitfinex","BTCUSD",1728106629688,0.206898,62234.0,62233.0,0.5295418]
["bitfinex","BTCUSD",1728106630090,0.09442,62234.0,62233.0,0.5295418]
["bitfinex","BTCUSD",1728106631260,0.09442,62234.0,62233.0,0.6023058]
["bitfinex","BTCUSD",1728106632373,0.206898,62234.0,62233.0,0.5295418]
["bitfinex","BTCUSD",1728106632593,0.206898,62234.0,62233.0,0.51128767]
["bitfinex","BTCUSD",1728106637472,0.23208561,62234.0,62233.0,0.51128767]
["bitfinex","BTCUSD",1728106640555,0.23208561,62234.0,62233.0,0.51031005]
["bitfinex","BTCUSD",1728106641188,0.23208561,62234.0,62233.0,0.51128767]
["bitfinex","BTCUSD",1728106641400,0.206898,62234.0,62233.0,0.51128767]
["bitfinex","BTCUSD",1728106641902,0.206898,62234.0,62233.0,0.51031005]
["bitfinex","BTCUSD",1728106643708,0.206898,62234.0,62233.0,0.49631005]
["bitfinex","BTCUSD",1728106644153,0.206898,62234.0,62233.0,0.51031005]
["bitfinex","BTCUSD",1728106644364,0.206898,62234.0,62233.0,0.49631005]
["bitfinex","BTCUSD",1728106644577,0.206898,62234.0,62233.0,0.48831005]
["bitfinex","BTCUSD",1728106644829,0.206898,62234.0,62233.0,0.50328767]
["bitfinex","BTCUSD",1728106645271,0.206898,62234.0,62233.0,0.48928767]
["bitfinex","BTCUSD",1728106645696,0.206898,62234.0,62233.0,0.49428767]
["bitfinex","BTCUSD",1728106645955,0.206898,62234.0,62233.0,0.48731005]
["bitfinex","BTCUSD",1728106646187,0.206898,62234.0,62233.0,0.49131005]
["bitfinex","BTCUSD",1728106646422,0.206898,62234.0,62233.0,0.48731005]
["bitfinex","BTCUSD",1728106646855,0.206898,62234.0,62233.0,0.49131005]
["bitfinex","BTCUSD",1728106647088,0.206898,62234.0,62233.0,0.48731005]
["bitfinex","BTCUSD",1728106647506,0.206898,62234.0,62233.0,0.48431005]
["bitfinex","BTCUSD",1728106647731,0.206898,62234.0,62233.0,0.48328767]
["bitfinex","BTCUSD",1728106647952,0.206898,62234.0,62233.0,0.48628767]
["bitfinex","BTCUSD",1728106648357,0.206898,62234.0,62233.0,0.48328767]
["bitfinex","BTCUSD",1728106648627,0.206898,62234.0,62233.0,0.48728767]
["bitfinex","BTCUSD",1728106649054,0.206898,62234.0,62233.0,0.49028767]
["bitfinex","BTCUSD",1728106653354,0.23208751,62234.0,62233.0,0.49028767]
["bitfinex","BTCUSD",1728106654436,0.206898,62234.0,62233.0,0.49028767]
["bitfinex","BTCUSD",1728106657619,0.23208759,62234.0,62233.0,0.49028767]
["bitfinex","BTCUSD",1728106660058,0.206898,62234.0,62233.0,0.49028767]
["bitfinex","BTCUSD",1728106664461,0.279662,62234.0,62233.0,0.48931005]
["bitfinex","BTCUSD",1728106665989,0.279662,62234.0,62233.0,0.48531005]
["bitfinex","BTCUSD",1728106666204,0.279662,62234.0,62233.0,0.48731005]
["bitfinex","BTCUSD",1728106666412,0.279662,62234.0,62233.0,0.48431005]
["bitfinex","BTCUSD",1728106666628,0.279662,62234.0,62233.0,0.48531005]
["bitfinex","BTCUSD",1728106666842,0.379662,62234.0,62233.0,0.48531005]
["bitfinex","BTCUSD",1728106667460,0.40485262,62234.0,62233.0,0.48531005]
["bitfinex","BTCUSD",1728106674363,0.45306252,62234.0,62233.0,0.48531005]
["bitfinex","BTCUSD",1728106675435,0.4278719,62234.0,62233.0,0.48531005]
["bitfinex","BTCUSD",1728106676076,0.379662,62234.0,62233.0,0.48531005]
["bitfinex","BTCUSD",1728106676504,0.47608181,62234.0,62233.0,0.48531005]
["bitfinex","BTCUSD",1728106678420,0.50127346,62234.0,62233.0,0.48531005]
["bitfinex","BTCUSD",1728106678629,0.40485365,62234.0,62233.0,0.48531005]
["bitfinex","BTCUSD",1728106679335,0.47718495,62234.0,62233.0,0.48531005]
["bitfinex","BTCUSD",1728106679544,0.40485365,62234.0,62233.0,0.48531005]
["bitfinex","BTCUSD",1728106680034,0.47718742,62234.0,62233.0,0.48531005]
["bitfinex","BTCUSD",1728106680253,0.47718734,62234.0,62233.0,0.48531005]
["bitfinex","BTCUSD",1728106680452,0.40485365,62234.0,62233.0,0.48531005]
["bitfinex","BTCUSD",1728106681189,0.52537842,62234.0,62233.0,0.48531005]
["bitfinex","BTCUSD",1728106681404,0.40485365,62234.0,62233.0,0.48531005]
["bitfinex","BTCUSD",1728106681620,0.48605365,62234.0,62233.0,0.48531005]
["bitfinex","BTCUSD",1728106681842,0.459862,62234.0,62233.0,0.48531005]
["bitfinex","BTCUSD",1728106682053,0.459862,62234.0,62233.0,0.48231005]
["bitfinex","BTCUSD",1728106682282,0.461862,62234.0,62233.0,0.48231005]
["bitfinex","BTCUSD",1728106682697,0.460862,62234.0,62233.0,0.48231005]
["bitfinex","BTCUSD",1728106682943,0.460862,62234.0,62233.0,0.48331005]
["bitfinex","BTCUSD",1728106683167,0.486862,62234.0,62233.0,0.48331005]
["bitfinex","BTCUSD",1728106683595,0.486862,62234.0,62233.0,0.48431005]
["bitfinex","BTCUSD",1728106684268,0.487862,62234.0,62233.0,0.48431005]
["bitfinex","BTCUSD",1728106685117,0.51305728,62234.0,62233.0,0.48431005]
["bitfinex","BTCUSD",1728106685522,0.51305728,62234.0,62233.0,0.38789905]
["bitfinex","BTCUSD",1728106685756,0.51305728,62234.0,62233.0,0.32362505]
["bitfinex","BTCUSD",1728106685959,0.51305728,62234.0,62233.0,0.00225005]
["bitfinex","BTCUSD",1728106686170,0.51305728,62234.0,62233.0,5e-08]
["bitfinex","BTCUSD",1728106686400,0.62617858,62234.0,62233.0,5e-08]
["bitfinex","BTCUSD",1728106690653,0.7705993,62234.0,62233.0,5e-08]
["bitfinex","BTCUSD",1728106691078,0.6059833,62234.0,62233.0,5e-08]
["bitfinex","BTCUSD",1728106691521,0.75037334,62234.0,62233.0,5e-08]
["bitfinex","BTCUSD",1728106691952,0.74837334,62234.0,62233.0,5e-08]
["bitfinex","BTCUSD",1728106692160,0.748374,62234.0,62233.0,5e-08]
["bitfinex","BTCUSD",1728106692361,0.67761,62234.0,62233.0,5e-08]
["bitfinex","BTCUSD",1728106692803,0.69061,62234.0,62233.0,5e-08]
["bitfinex","BTCUSD",1728106693650,0.5422193,62234.0,62233.0,5e-08]
["bitfinex","BTCUSD",1728106693887,0.5562193,62234.0,62233.0,5e-08]
["bitfinex","BTCUSD",1728106694296,0.58141638,62234.0,62233.0,5e-08]
["bitfinex","BTCUSD",1728106694691,0.5562193,62234.0,62233.0,5e-08]
["bitfinex","BTCUSD",1728106695582,0.70052039,62234.0,62233.0,5e-08]
["bitfinex","BTCUSD",1728106695791,0.5562193,62234.0,62233.0,5e-08]
["bitfinex","BTCUSD",1728106696309,0.5562193,62234.0,62227.0,0.00164]
["bitfinex","BTCUSD",1728106696310,0.113489,62228.0,62227.0,0.00164]
["bitfinex","BTCUSD",1728106696516,0.401353,62228.0,62227.0,0.00164]
["bitfinex","BTCUSD",1728106696715,0.51842897,62228.0,62227.0,0.00164]
["bitfinex","BTCUSD",1728106696971,0.327589,62228.0,62227.0,0.00164]
["bitfinex","BTCUSD",1728106697170,0.401353,62228.0,62227.0,0.00164]
["bitfinex","BTCUSD",1728106697587,0.52158688,62228.0,62227.0,0.00164]
["bitfinex","BTCUSD",1728106697797,0.54678423,62228.0,62227.0,0.00164]
["bitfinex","BTCUSD",1728106698010,0.54677953,62228.0,62227.0,0.00164]
["bitfinex","BTCUSD",1728106698206,0.55877953,62228.0,62227.0,0.00164]
["bitfinex","BTCUSD",1728106698439,0.43855035,62228.0,62227.0,0.00164]
["bitfinex","BTCUSD",1728106698851,0.57832629,62228.0,62227.0,0.00264]
["bitfinex","BTCUSD",1728106699325,0.6985485,62228.0,62227.0,0.00264]
["bitfinex","BTCUSD",1728106701245,0.57277256,62228.0,62227.0,0.00264]
["bitfinex","BTCUSD",1728106701724,0.45255035,62228.0,62227.0,0.00264]
["bitfinex","BTCUSD",1728106701957,0.57276305,62228.0,62227.0,0.00264]
["bitfinex","BTCUSD",1728106702453,0.59796433,62228.0,62227.0,0.00264]
["bitfinex","BTCUSD",1728106703985,0.57276698,62228.0,62227.0,0.00264]
["bitfinex","BTCUSD",1728106704195,0.71196458,62228.0,62227.0,0.00264]
["bitfinex","BTCUSD",1728106706116,0.50000298,62228.0,62227.0,0.00264]
["bitfinex","BTCUSD",1728106706324,0.57276698,62228.0,62227.0,0.00264]
["bitfinex","BTCUSD",1728106706568,0.45255428,62228.0,62227.0,0.00264]
["bitfinex","BTCUSD",1728106707248,0.5727815,62228.0,62227.0,0.00264]
["bitfinex","BTCUSD",1728106707451,0.59797886,62228.0,62227.0,0.00264]
["bitfinex","BTCUSD",1728106707819,0.73969765,62228.0,62227.0,0.00264]
["bitfinex","BTCUSD",1728106708307,0.61947043,62228.0,62227.0,0.00264]
["bitfinex","BTCUSD",1728106711154,0.001,62226.0,62222.0,0.00164]
["bitfinex","BTCUSD",1728106711379,0.36426264,62228.0,62222.0,0.00164]
["bitfinex","BTCUSD",1728106711380,0.35677789,62223.0,62222.0,0.00164]
["bitfinex","BTCUSD",1728106711824,0.35678345,62223.0,62222.0,0.00164]
["bitfinex","BTCUSD",1728106712693,0.35678345,62223.0,62222.0,0.00264]
["bitfinex","BTCUSD",1728106712937,0.35678345,62223.0,62222.0,0.00164]
["bitfinex","BTCUSD",1728106713147,0.35479912,62223.0,62222.0,0.00164]
["bitfinex","BTCUSD",1728106713361,0.36979912,62223.0,62222.0,0.00264]
["bitfinex","BTCUSD",1728106714234,0.36379912,62223.0,62222.0,0.00264]
["bitfinex","BTCUSD",1728106715084,0.38899716,62223.0,62222.0,0.00264]
["bitfinex","BTCUSD",1728106715538,0.27671171,62223.0,62222.0,0.00264]
["bitfinex","BTCUSD",1728106715762,0.26771171,62223.0,62222.0,0.00164]
["bitfinex","BTCUSD",1728106715975,0.27271171,62223.0,62222.0,0.00264]
["bitfinex","BTCUSD",1728106716190,0.28171171,62223.0,62222.0,0.00164]
["bitfinex","BTCUSD",1728106716436,0.26871171,62223.0,62222.0,0.00164]
["bitfinex","BTCUSD",1728106716648,0.28171171,62223.0,62222.0,0.00264]
["bitfinex","BTCUSD",1728106717762,0.28071171,62223.0,62222.0,0.00264]
["bitfinex","BTCUSD",1728106718837,0.28171171,62223.0,62222.0,0.00264]
["bitfinex","BTCUSD",1728106719682,0.28071171,62223.0,62222.0,0.00264]
["bitfinex","BTCUSD",1728106720306,0.28171171,62223.0,62222.0,0.00264]
["bitfinex","BTCUSD",1728106722433,0.4262576,62223.0,62222.0,0.00264]
["bitfinex","BTCUSD",1728106722880,0.4252576,62223.0,62222.0,0.00264]
["bitfinex","BTCUSD",1728106723328,0.4980216,62223.0,62222.0,0.00264]
["bitfinex","BTCUSD",1728106724508,0.32827767,62223.0,62222.0,0.00264]
["bitfinex","BTCUSD",1728106727711,0.35347597,62223.0,62222.0,0.00264]
["bitfinex","BTCUSD",1728106729437,0.46201206,62223.0,62222.0,0.00264]
["bitfinex","BTCUSD",1728106730331,0.35347597,62223.0,62222.0,0.00264]
["bitfinex","BTCUSD",1728106730777,0.51625961,62223.0,62222.0,0.00264]
["bitfinex","BTCUSD",1728106731724,0.35347597,62223.0,62222.0,0.00264]
["bitfinex","BTCUSD",1728106733787,0.51647521,62223.0,62222.0,0.00264]
["bitfinex","BTCUSD",1728106734724,0.35347597,62223.0,62222.0,0.00264]
["bitfinex","BTCUSD",1728106735445,0.35429597,62223.0,62222.0,0.00264]
["bitfinex","BTCUSD",1728106740315,0.35529597,62223.0,62222.0,0.00264]
["bitfinex","BTCUSD",1728106740778,0.35429597,62223.0,62222.0,0.00264]
["bitfinex","BTCUSD",1728106741021,0.35529597,62223.0,62222.0,0.00264]
["bitfinex","BTCUSD",1728106741258,0.35429597,62223.0,62222.0,0.00264]
["bitfinex","BTCUSD",1728106743715,0.35429597,62223.0,62222.0,1e-06]
["bitfinex","BTCUSD",1728106746974,0.4466357,62223.0,62222.0,1e-06]
["bitfinex","BTCUSD",1728106747656,0.35429597,62223.0,62222.0,1e-06]
["bitfinex","BTCUSD",1728106748558,0.32909767,62223.0,62222.0,1e-06]
["bitfinex","BTCUSD",1728106748785,0.32909767,62223.0,62222.0,0.001641]
["bitfinex","BTCUSD",1728106749214,0.32909767,62223.0,62222.0,0.00200777]
["bitfinex","BTCUSD",1728106751623,0.35429593,62223.0,62222.0,0.00200777]
["bitfinex","BTCUSD",1728106755119,0.35423445,62223.0,62222.0,0.00200777]
["bitfinex","BTCUSD",1728106755538,0.32903619,62223.0,62222.0,0.00200777]
["bitfinex","BTCUSD",1728106758877,0.35423445,62223.0,62222.0,0.00200777]
["bitfinex","BTCUSD",1728106759341,0.51731294,62223.0,62222.0,0.00200777]
["bitfinex","BTCUSD",1728106761225,0.35423445,62223.0,62222.0,0.00200777]
["bitfinex","BTCUSD",1728106761448,0.51730833,62223.0,62222.0,0.00200777]
["bitfinex","BTCUSD",1728106762884,0.35423445,62223.0,62222.0,0.00200777]
["bitfinex","BTCUSD",1728106763566,0.51730069,62223.0,62222.0,0.00200777]
["bitfinex","BTCUSD",1728106764276,0.51730069,62223.0,62222.0,0.17030777]
["bitfinex","BTCUSD",1728106764277,0.25847045,62223.0,62222.0,0.17030777]
["bitfinex","BTCUSD",1728106764510,0.23327219,62223.0,62222.0,0.17030777]
["bitfinex","BTCUSD",1728106765235,0.22427219,62223.0,62222.0,0.17030777]
["bitfinex","BTCUSD",1728106765495,0.21127219,62223.0,62222.0,0.17030677]
["bitfinex","BTCUSD",1728106765716,0.23327219,62223.0,62222.0,0.17130677]
["bitfinex","BTCUSD",1728106765959,0.23327219,62223.0,62222.0,0.17030677]
["bitfinex","BTCUSD",1728106766197,0.22427219,62223.0,62222.0,0.17030677]
["bitfinex","BTCUSD",1728106766911,0.22427219,62223.0,62222.0,0.17128439]
["bitfinex","BTCUSD",1728106767411,0.34793931,62223.0,62222.0,0.17128439]
["bitfinex","BTCUSD",1728106767660,0.33493931,62223.0,62222.0,0.17128439]
["bitfinex","BTCUSD",1728106767890,0.36113501,62223.0,62222.0,0.17128439]
["bitfinex","BTCUSD",1728106768580,0.36113501,62223.0,62222.0,0.1732844]
["bitfinex","BTCUSD",1728106769063,0.33593931,62223.0,62222.0,0.1732844]
["bitfinex","BTCUSD",1728106769527,0.21527219,62223.0,62222.0,0.1732844]
["bitfinex","BTCUSD",1728106770450,0.31176624,62223.0,62222.0,0.1732844]
["bitfinex","BTCUSD",1728106770650,0.30776624,62223.0,62222.0,0.1732844]
["bitfinex","BTCUSD",1728106770895,0.30776624,62223.0,62222.0,0.17230678]
["bitfinex","BTCUSD",1728106771133,0.38153024,62223.0,62222.0,0.17030678]
["bitfinex","BTCUSD",1728106771377,0.40565216,62223.0,62222.0,0.17030678]
["bitfinex","BTCUSD",1728106771591,0.40250017,62223.0,62222.0,0.17230678]
["bitfinex","BTCUSD",1728106772280,0.30708017,62223.0,62222.0,0.17230678]
["bitfinex","BTCUSD",1728106773947,0.40355274,62223.0,62222.0,0.17230678]
["bitfinex","BTCUSD",1728106774423,0.37942993,62223.0,62222.0,0.17230678]
["bitfinex","BTCUSD",1728106774648,0.30708017,62223.0,62222.0,0.17230678]
["bitfinex","BTCUSD",1728106774883,0.37942993,62223.0,62222.0,0.1732844]
["bitfinex","BTCUSD",1728106775357,0.37942736,62223.0,62222.0,0.17230678]
["bitfinex","BTCUSD",1728106775831,0.37942195,62223.0,62222.0,0.17230678]
["bitfinex","BTCUSD",1728106777925,0.37942195,62223.0,62222.0,0.17230679]
["bitfinex","BTCUSD",1728106779826,0.35422598,62223.0,62222.0,0.17230679]
["bitfinex","BTCUSD",1728106780284,0.35420998,62223.0,62222.0,0.17230679]
["bitfinex","BTCUSD",1728106783308,0.2818842,62223.0,62222.0,0.17230679]
["bitfinex","BTCUSD",1728106783532,0.35420998,62223.0,62222.0,0.17230679]
["bitfinex","BTCUSD",1728106784407,0.2818842,62223.0,62222.0,0.17230679]
["bitfinex","BTCUSD",1728106785854,0.35420998,62223.0,62222.0,0.17230679]
["bitfinex","BTCUSD",1728106787224,0.37940601,62223.0,62222.0,0.17230679]
["bitfinex","BTCUSD",1728106788613,0.37940601,62223.0,62222.0,0.07970679]
["bitfinex","BTCUSD",1728106788834,0.30708023,62223.0,62222.0,0.07970679]
["bitfinex","BTCUSD",1728106790259,0.2818842,62223.0,62222.0,0.07970679]
["bitfinex","BTCUSD",1728106793435,0.3070805,62223.0,62222.0,0.07970679]
["bitfinex","BTCUSD",1728106793646,0.2818842,62223.0,62222.0,0.07970679]
["bitfinex","BTCUSD",1728106795416,0.37832953,62223.0,62222.0,0.07970679]
["bitfinex","BTCUSD",1728106795868,0.2818842,62223.0,62222.0,0.07970679]
["bitfinex","BTCUSD",1728106796297,0.37832953,62223.0,62222.0,0.07970679]
["bitfinex","BTCUSD",1728106796971,0.40352587,62223.0,62222.0,0.07970679]
["bitfinex","BTCUSD",1728106798317,0.33076187,62223.0,62222.0,0.07970679]
["bitfinex","BTCUSD",1728106801459,0.23431654,62223.0,62222.0,0.07970679]
["bitfinex","BTCUSD",1728106803506,0.3548732,62223.0,62222.0,0.08068441]
["bitfinex","BTCUSD",1728106803966,0.3548732,62223.0,62222.0,0.07970679]
["bitfinex","BTCUSD",1728106806460,0.2091202,62223.0,62222.0,0.07970679]
["bitfinex","BTCUSD",1728106807365,0.2091202,62223.0,62222.0,0.00400679]
["bitfinex","BTCUSD",1728106808019,0.2321202,62223.0,62222.0,0.00400679]
["bitfinex","BTCUSD",1728106808251,0.2321202,62223.0,62222.0,7.9e-07]
["bitfinex","BTCUSD",1728106808252,0.3251202,62223.0,62222.0,7.9e-07]
["bitfinex","BTCUSD",1728106808744,0.48809676,62223.0,62222.0,7.9e-07]
["bitfinex","BTCUSD",1728106808974,0.48809676,62223.0,62219.0,0.00164]
["bitfinex","BTCUSD",1728106808975,0.113504,62220.0,62219.0,0.00164]
["bitfinex","BTCUSD",1728106809217,0.378268,62220.0,62219.0,0.00164]
["bitfinex","BTCUSD",1728106809901,0.40246689,62220.0,62219.0,0.00164]
["bitfinex","BTCUSD",1728106810811,0.41546689,62220.0,62219.0,0.00264]
["bitfinex","BTCUSD",1728106811033,0.54991304,62220.0,62219.0,0.00264]
["bitfinex","BTCUSD",1728106811941,0.55991304,62220.0,62219.0,0.00264]
["bitfinex","BTCUSD",1728106812854,0.53471415,62220.0,62219.0,0.00264]
["bitfinex","BTCUSD",1728106813280,0.67950524,62220.0,62219.0,0.00264]
["bitfinex","BTCUSD",1728106813520,0.54505703,62220.0,62219.0,0.00264]
["bitfinex","BTCUSD",1728106815303,0.400268,62220.0,62219.0,0.00264]
["bitfinex","BTCUSD",1728106817569,0.4254701,62220.0,62219.0,0.00264]
["bitfinex","BTCUSD",1728106819726,0.3334701,62220.0,62219.0,0.00264]
["bitfinex","BTCUSD",1728106821081,0.2607061,62220.0,62219.0,0.00264]
["bitfinex","BTCUSD",1728106821305,0.3334701,62220.0,62219.0,0.00264]
["bitfinex","BTCUSD",1728106821575,0.35866865,62220.0,62219.0,0.00264]
["bitfinex","BTCUSD",1728106828868,0.47925548,62220.0,62219.0,0.00264]
["bitfinex","BTCUSD",1728106829350,0.47925548,62220.0,62219.0,0.00361762]
["bitfinex","BTCUSD",1728106829560,0.47925548,62220.0,62219.0,0.00264]
["bitfinex","BTCUSD",1728106829799,0.57435548,62220.0,62219.0,0.00264]
["bitfinex","BTCUSD",1728106830025,0.61205187,62220.0,62219.0,0.00264]
["bitfinex","BTCUSD",1728106830256,0.48926649,62220.0,62219.0,0.00264]
["bitfinex","BTCUSD",1728106830940,0.4515701,62220.0,62219.0,0.00264]
["bitfinex","BTCUSD",1728106831380,0.4525701,62220.0,62219.0,0.00264]
["bitfinex","BTCUSD",1728106832743,0.4515701,62220.0,62219.0,0.00264]
["bitfinex","BTCUSD",1728106833437,0.47676966,62220.0,62219.0,0.00264]
["bitfinex","BTCUSD",1728106835884,0.62149019,62220.0,62219.0,0.00264]
["bitfinex","BTCUSD",1728106837025,0.71407954,62220.0,62219.0,0.00264]
["bitfinex","BTCUSD",1728106838361,0.71408456,62220.0,62219.0,0.00264]
["bitfinex","BTCUSD",1728106839023,0.688885,62220.0,62219.0,0.00264]
["bitfinex","BTCUSD",1728106840654,0.688885,62220.0,62212.0,0.0754]
["bitfinex","BTCUSD",1728106840655,0.212516,62213.0,62212.0,0.0754]
["bitfinex","BTCUSD",1728106840821,0.40589142,62213.0,62212.0,0.0754]
["bitfinex","BTCUSD",1728106841727,0.38177072,62213.0,62212.0,0.0754]
["bitfinex","BTCUSD",1728106842385,0.40697096,62213.0,62212.0,0.0754]
["bitfinex","BTCUSD",1728106842607,0.28528,62213.0,62212.0,0.0754]
["bitfinex","BTCUSD",1728106842821,0.28528,62213.0,62212.0,0.07804]
["bitfinex","BTCUSD",1728106842822,0.29028,62213.0,62212.0,0.07804]
["bitfinex","BTCUSD",1728106843053,0.41389142,62213.0,62212.0,0.07804]
["bitfinex","BTCUSD",1728106843286,0.29328,62213.0,62212.0,0.07804]
["bitfinex","BTCUSD",1728106843727,0.41389807,62213.0,62212.0,0.07804]
["bitfinex","BTCUSD",1728106845275,0.50859807,62213.0,62212.0,0.00264]
["bitfinex","BTCUSD",1728106845420,0.38798,62213.0,62212.0,0.00264]
["bitfinex","BTCUSD",1728106845622,0.53381101,62213.0,62212.0,0.00264]
["bitfinex","BTCUSD",1728106847172,0.57164252,62213.0,62212.0,0.00264]
["bitfinex","BTCUSD",1728106847833,0.43618045,62213.0,62212.0,0.00264]
["bitfinex","BTCUSD",1728106849186,0.36341645,62213.0,62212.0,0.00264]
["bitfinex","BTCUSD",1728106849432,0.34148045,62213.0,62212.0,0.00264]
["bitfinex","BTCUSD",1728106858845,0.34148045,62213.0,62212.0,0.00289259]
["bitfinex","BTCUSD",1728106859710,0.43828045,62213.0,62212.0,0.00289259]
["bitfinex","BTCUSD",1728106861060,0.47209577,62213.0,62212.0,0.00289259]
["bitfinex","BTCUSD",1728106861567,0.43828045,62213.0,62212.0,0.00289259]
["bitfinex","BTCUSD",1728106869860,0.34148045,62213.0,62212.0,0.00289259]
["bitfinex","BTCUSD",1728106871170,0.33348045,62213.0,62212.0,0.00189259]
["bitfinex","BTCUSD",1728106871647,0.34848045,62213.0,62212.0,0.00289259]
["bitfinex","BTCUSD",1728106872083,0.34248045,62213.0,62212.0,0.00289259]
["bitfinex","BTCUSD",1728106872297,0.34848045,62213.0,62212.0,0.00289259]
["bitfinex","BTCUSD",1728106874158,0.34848045,62213.0,62212.0,0.0028926]
["bitfinex","BTCUSD",1728106877864,0.37368443,62213.0,62212.0,0.0028926]
["bitfinex","BTCUSD",1728106880384,0.49560321,62213.0,62212.0,0.0857926]
["bitfinex","BTCUSD",1728106881760,0.35068443,62213.0,62212.0,0.0857926]
["bitfinex","BTCUSD",1728106887223,0.49564851,62213.0,62212.0,0.0857926]
["bitfinex","BTCUSD",1728106891042,0.49564851,62213.0,62212.0,0.08579261]
["bitfinex","BTCUSD",1728106891685,0.49565659,62213.0,62212.0,0.08579261]
["bitfinex","BTCUSD",1728106896650,0.49565872,62213.0,62212.0,0.08579261]
["bitfinex","BTCUSD",1728106899694,0.42289472,62213.0,62212.0,0.08579261]
["bitfinex","BTCUSD",1728106899940,0.27792043,62213.0,62212.0,0.18009261]
["bitfinex","BTCUSD",1728106900190,0.27792043,62213.0,62212.0,0.18009262]
["bitfinex","BTCUSD",1728106900635,0.25271998,62213.0,62212.0,0.18009262]
["bitfinex","BTCUSD",1728106900899,0.25271998,62213.0,62212.0,0.18107024]
["bitfinex","BTCUSD",1728106901821,0.227516,62213.0,62212.0,0.18107024]
["bitfinex","BTCUSD",1728106903061,0.25271548,62213.0,62212.0,0.18107024]
["bitfinex","BTCUSD",1728106904728,0.227516,62213.0,62212.0,0.18107024]
["bitfinex","BTCUSD",1728106904991,0.227516,62213.0,62212.0,0.18107025]
["bitfinex","BTCUSD",1728106905699,0.53148668,62213.0,62212.0,0.00289263]
["bitfinex","BTCUSD",1728106905920,0.49379029,62213.0,62212.0,0.00289263]
["bitfinex","BTCUSD",1728106906172,0.348816,62213.0,62212.0,0.00289263]
["bitfinex","BTCUSD",1728106907815,0.3740164,62213.0,62212.0,0.00289263]
["bitfinex","BTCUSD",1728106913531,0.5189375,62213.0,62212.0,0.00289263]
["bitfinex","BTCUSD",1728106916339,0.4206375,62213.0,62212.0,0.07909263]
["bitfinex","BTCUSD",1728106917030,0.2757164,62213.0,62212.0,0.07909263]
["bitfinex","BTCUSD",1728106931788,0.2527164,62213.0,62212.0,0.07909263]
["bitfinex","BTCUSD",1728106932032,0.227516,62213.0,62212.0,0.17279263]
["bitfinex","BTCUSD",1728106932277,0.30028,62213.0,62212.0,0.17279264]
["bitfinex","BTCUSD",1728106933003,0.30028,62213.0,62212.0,0.17377026]
["bitfinex","BTCUSD",1728106934729,0.30028,62213.0,62212.0,0.17279264]
["bitfinex","BTCUSD",1728106935230,0.32547953,62213.0,62212.0,0.17279264]
["bitfinex","BTCUSD",1728106936428,0.32547953,62213.0,62212.0,0.17377026]
["bitfinex","BTCUSD",1728106938076,0.44621396,62213.0,62212.0,0.17377026]
["bitfinex","BTCUSD",1728106938313,0.32547953,62213.0,62212.0,0.17377026]
["bitfinex","BTCUSD",1728106939455,0.32547953,62213.0,62212.0,0.17279264]
["bitfinex","BTCUSD",1728106940758,0.44620978,62213.0,62212.0,0.17279264]
["bitfinex","BTCUSD",1728106940981,0.32547953,62213.0,62212.0,0.17279264]
["bitfinex","BTCUSD",1728106941876,0.32547953,62213.0,62212.0,0.07909264]
["bitfinex","BTCUSD",1728106942108,0.30547953,62213.0,62212.0,0.07909264]
["bitfinex","BTCUSD",1728106942340,0.42620978,62213.0,62212.0,0.07909264]
["bitfinex","BTCUSD",1728106942805,0.30547953,62213.0,62212.0,0.07909264]
["bitfinex","BTCUSD",1728106943269,0.42620978,62213.0,62212.0,0.07909264]
["bitfinex","BTCUSD",1728106943776,0.30547953,62213.0,62212.0,0.07909264]
["bitfinex","BTCUSD",1728106944472,0.42619784,62213.0,62212.0,0.07909264]
["bitfinex","BTCUSD",1728106945387,0.30547953,62213.0,62212.0,0.07909264]
["bitfinex","BTCUSD",1728106945613,0.42619784,62213.0,62212.0,0.07909264]
["bitfinex","BTCUSD",1728106947149,0.30547953,62213.0,62212.0,0.07909264]
["bitfinex","BTCUSD",1728106947368,0.42619784,62213.0,62212.0,0.07909264]
["bitfinex","BTCUSD",1728106948033,0.30547953,62213.0,62212.0,0.07909264]
["bitfinex","BTCUSD",1728106949620,0.42619784,62213.0,62212.0,0.07909264]
["bitfinex","BTCUSD",1728106950355,0.30547953,62213.0,62212.0,0.07909264]
["bitfinex","BTCUSD",1728106951671,0.4261953,62213.0,62212.0,0.07909264]
["bitfinex","BTCUSD",1728106951904,0.42619539,62213.0,62212.0,0.07909264]
["bitfinex","BTCUSD",1728106952788,0.30547953,62213.0,62212.0,0.07909264]
["bitfinex","BTCUSD",1728106953013,0.42619746,62213.0,62212.0,0.07909264]
["bitfinex","BTCUSD",1728106953253,0.42619831,62213.0,62212.0,0.07909264]
["bitfinex","BTCUSD",1728106954150,0.42619955,62213.0,62212.0,0.07909264]
["bitfinex","BTCUSD",1728106954364,0.42620071,62213.0,62212.0,0.07909264]
["bitfinex","BTCUSD",1728106954809,0.30547953,62213.0,62212.0,0.07909264]
["bitfinex","BTCUSD",1728106955029,0.42620071,62213.0,62212.0,0.07909264]
["bitfinex","BTCUSD",1728106955242,0.30547953,62213.0,62212.0,0.07909264]
["bitfinex","BTCUSD",1728106957531,0.42621026,62213.0,62212.0,0.07909264]
["bitfinex","BTCUSD",1728106957763,0.30547953,62213.0,62212.0,0.07909264]
["bitfinex","BTCUSD",1728106959062,0.42621026,62213.0,62212.0,0.07909264]
["bitfinex","BTCUSD",1728106959485,0.4262181,62213.0,62212.0,0.07909264]
["bitfinex","BTCUSD",1728106960338,0.30547953,62213.0,62212.0,0.07909264]
["bitfinex","BTCUSD",1728106960519,0.4262181,62213.0,62212.0,0.07909264]
["bitfinex","BTCUSD",1728106961075,0.30547953,62213.0,62212.0,0.07909264]
["bitfinex","BTCUSD",1728106962332,0.33068215,62213.0,62212.0,0.07909264]
["bitfinex","BTCUSD",1728106964270,0.33068215,62213.0,62212.0,0.08007026]
["bitfinex","BTCUSD",1728106964938,0.30629953,62213.0,62212.0,0.08007026]
["bitfinex","BTCUSD",1728106965149,0.30629953,62213.0,62212.0,0.07909264]
["bitfinex","BTCUSD",1728106971937,0.30629953,62213.0,62212.0,0.17427026]
["bitfinex","BTCUSD",1728106971938,0.33015466,62213.0,62212.0,0.17427026]
["bitfinex","BTCUSD",1728106972148,0.208336,62213.0,62212.0,0.17427026]
["bitfinex","BTCUSD",1728106972361,0.2807934,62213.0,62212.0,0.17427026]
["bitfinex","BTCUSD",1728106973924,0.2807864,62213.0,62212.0,0.17427026]
["bitfinex","BTCUSD",1728106974364,0.208336,62213.0,62212.0,0.17427026]
["bitfinex","BTCUSD",1728106975485,0.23353544,62213.0,62212.0,0.17427026]
["bitfinex","BTCUSD",1728106976581,0.208336,62213.0,62212.0,0.17427026]
["bitfinex","BTCUSD",1728106977408,0.208336,62213.0,62212.0,4.17427026]
["bitfinex","BTCUSD",1728106978295,0.25662387,62213.0,62212.0,4.17427026]
["bitfinex","BTCUSD",1728106979386,0.25662218,62213.0,62212.0,4.17427026]
["bitfinex","BTCUSD",1728106979606,0.28182166,62213.0,62212.0,4.17427026]
["bitfinex","BTCUSD",1728106982075,0.23353548,62213.0,62212.0,4.17427026]
["bitfinex","BTCUSD",1728106982708,0.23353548,62213.0,62212.0,4.17427027]
["bitfinex","BTCUSD",1728106985809,0.208336,62213.0,62212.0,4.17427027]
["bitfinex","BTCUSD",1728106987206,0.108336,62213.0,62212.0,4.17427027]
["bitfinex","BTCUSD",1728106987872,0.108336,62213.0,62212.0,4.24603427]
["bitfinex","BTCUSD",1728106987873,0.00682,62213.0,62212.0,4.24603427]
["bitfinex","BTCUSD",1728106988103,0.00082,62213.0,62212.0,4.37909767]
["bitfinex","BTCUSD",1728106988334,0.00182,62213.0,62212.0,4.42632158]
["bitfinex","BTCUSD",1728106988597,0.00082,62213.0,62212.0,4.42732158]
["bitfinex","BTCUSD",1728106989054,0.00082,62213.0,62212.0,4.42632158]
["bitfinex","BTCUSD",1728106989279,0.00182,62213.0,62212.0,4.42732158]
["bitfinex","BTCUSD",1728106989512,0.00182,62213.0,62212.0,4.59050829]
["bitfinex","BTCUSD",1728106989726,0.00082,62213.0,62212.0,4.58950829]
["bitfinex","BTCUSD",1728106989939,0.00182,62213.0,62212.0,4.59550829]
["bitfinex","BTCUSD",1728106990159,0.00282,62213.0,62212.0,4.59650829]
["bitfinex","BTCUSD",1728106990390,0.00182,62213.0,62212.0,4.59050829]
["bitfinex","BTCUSD",1728106990607,0.00282,62213.0,62212.0,5.08072829]
["bitfinex","BTCUSD",1728106990838,0.00182,62213.0,62212.0,5.07272829]
["bitfinex","BTCUSD",1728106991262,0.00182,62213.0,62212.0,5.05012072]
["bitfinex","BTCUSD",1728106991721,0.00282,62213.0,62212.0,5.05109622]
["bitfinex","BTCUSD",1728106992389,0.00282,62213.0,62212.0,5.05109174]
["bitfinex","BTCUSD",1728106993288,0.00282,62213.0,62212.0,5.03343399]
["bitfinex","BTCUSD",1728106993498,0.00282,62213.0,62212.0,5.05108416]
["bitfinex","BTCUSD",1728106993951,0.00282,62213.0,62212.0,5.03343399]
["bitfinex","BTCUSD",1728106994170,0.00282,62213.0,62212.0,5.05108221]
["bitfinex","BTCUSD",1728106994393,0.00282,62213.0,62212.0,5.03343399]
["bitfinex","BTCUSD",1728106994913,0.00282,62213.0,62212.0,5.01495898]
["bitfinex","BTCUSD",1728106995151,0.00282,62213.0,62212.0,5.03341339]
["bitfinex","BTCUSD",1728106998254,0.00282,62213.0,62212.0,5.01495898]
["bitfinex","BTCUSD",1728106998493,0.00282,62213.0,62212.0,5.03352245]
["bitfinex","BTCUSD",1728107001526,0.00282,62213.0,62212.0,5.03352526]
["bitfinex","BTCUSD",1728107001763,0.00256716,62213.0,62212.0,5.03352526]
["bitfinex","BTCUSD",1728107001983,0.00256716,62213.0,62212.0,5.08095318]
["bitfinex","BTCUSD",1728107002217,0.00256716,62213.0,62212.0,5.78095318]
["bitfinex","BTCUSD",1728107002664,0.00256716,62213.0,62212.0,5.80931137]
["bitfinex","BTCUSD",1728107003591,0.10256716,62213.0,62212.0,5.80931137]
["bitfinex","BTCUSD",1728107004682,0.10256716,62213.0,62212.0,5.79122478]
["bitfinex","BTCUSD",1728107004872,0.01926716,62213.0,62212.0,5.88547925]
["bitfinex","BTCUSD",1728107005332,0.00082,62219.0,62218.0,0.00297762]
["bitfinex","BTCUSD",1728107005540,0.00082,62219.0,62218.0,1.29682771]
["bitfinex","BTCUSD",1728107005767,0.00082,62219.0,62218.0,1.77900771]
["bitfinex","BTCUSD",1728107005945,0.00082,62219.0,62218.0,1.07900771]
["bitfinex","BTCUSD",1728107006183,0.00082,62219.0,62218.0,1.04930819]
["bitfinex","BTCUSD",1728107006403,0.00082,62219.0,62218.0,0.97454419]
["bitfinex","BTCUSD",1728107006626,0.00082,62219.0,62218.0,1.04730819]
["bitfinex","BTCUSD",1728107006861,0.00182,62219.0,62218.0,1.05430819]
["bitfinex","BTCUSD",1728107007091,0.00182,62219.0,62218.0,1.05630819]
["bitfinex","BTCUSD",1728107007282,0.00282,62219.0,62218.0,1.06430819]
["bitfinex","BTCUSD",1728107008028,0.00282,62219.0,62218.0,1.06419879]
["bitfinex","BTCUSD",1728107008246,0.00282,62219.0,62218.0,1.06419878]
["bitfinex","BTCUSD",1728107008494,0.00282,62219.0,62218.0,0.71374107]
["bitfinex","BTCUSD",1728107008712,0.00282,62219.0,62218.0,0.69601083]
["bitfinex","BTCUSD",1728107009507,0.00282,62219.0,62218.0,0.80851783]
["bitfinex","BTCUSD",1728107009727,0.00282,62219.0,62218.0,0.69601083]
["bitfinex","BTCUSD",1728107010910,0.00282,62219.0,62218.0,0.80851783]
["bitfinex","BTCUSD",1728107011184,0.00282,62219.0,62218.0,0.79001726]
["bitfinex","BTCUSD",1728107011421,0.00282,62219.0,62218.0,0.80850156]
["bitfinex","BTCUSD",1728107014082,0.00282,62219.0,62218.0,0.82622863]
["bitfinex","BTCUSD",1728107014788,0.00282,62219.0,62218.0,0.808546]
["bitfinex","BTCUSD",1728107014995,0.00282,62219.0,62218.0,0.93068923]
["bitfinex","BTCUSD",1728107016106,0.00282,62219.0,62218.0,1.09387594]
["bitfinex","BTCUSD",1728107016555,0.00282,62219.0,62218.0,1.12224912]
["bitfinex","BTCUSD",1728107016764,0.00282,62219.0,62218.0,1.09387594]
["bitfinex","BTCUSD",1728107016950,0.00282,62219.0,62218.0,1.12224912]
["bitfinex","BTCUSD",1728107018775,0.00282,62219.0,62218.0,1.12024912]
["bitfinex","BTCUSD",1728107018988,0.00282,62219.0,62218.0,1.12224912]
["bitfinex","BTCUSD",1728107021416,0.00282,62219.0,62218.0,1.09420148]
["bitfinex","BTCUSD",1728107021639,0.00282,62219.0,62218.0,1.10411292]
["bitfinex","BTCUSD",1728107021855,0.00282,62219.0,62218.0,1.12275245]
["bitfinex","BTCUSD",1728107022519,0.00282,62219.0,62218.0,1.04798845]
["bitfinex","BTCUSD",1728107022748,0.00282,62219.0,62218.0,1.04998845]
["bitfinex","BTCUSD",1728107022960,0.00282,62219.0,62218.0,1.12275245]
["bitfinex","BTCUSD",1728107023852,0.10282,62219.0,62218.0,1.12275245]
["bitfinex","BTCUSD",1728107024795,0.10282,62219.0,62218.0,1.07557349]
["bitfinex","BTCUSD",1728107024971,0.10282,62219.0,62218.0,1.12270635]
["bitfinex","BTCUSD",1728107028035,0.10282,62219.0,62218.0,1.12280177]
["bitfinex","BTCUSD",1728107031314,0.10282,62219.0,62218.0,1.12297936]
["bitfinex","BTCUSD",1728107031732,0.10282,62219.0,62218.0,1.05655387]
["bitfinex","BTCUSD",1728107031954,0.10282,62219.0,62218.0,1.12098087]
["bitfinex","BTCUSD",1728107032880,0.10282,62219.0,62218.0,1.12298087]
["bitfinex","BTCUSD",1728107033415,0.10282,62219.0,62218.0,1.17088927]
["bitfinex","BTCUSD",1728107034348,0.10282,62219.0,62218.0,1.12298087]
["bitfinex","BTCUSD",1728107034595,0.10282,62219.0,62218.0,1.02796797]
["bitfinex","BTCUSD",1728107034815,0.10282,62219.0,62218.0,1.12306016]
["bitfinex","BTCUSD",1728107037555,0.10282,62219.0,62218.0,1.19492277]
["bitfinex","BTCUSD",1728107039269,0.10282,62219.0,62218.0,1.23245805]
["bitfinex","BTCUSD",1728107040143,0.10282,62219.0,62218.0,1.19492277]
["bitfinex","BTCUSD",1728107040357,0.10282,62219.0,62218.0,1.12306016]
["bitfinex","BTCUSD",1728107040840,0.10282,62219.0,62218.0,1.09463591]
["bitfinex","BTCUSD",1728107041045,0.10282,62219.0,62218.0,1.02266016]
["bitfinex","BTCUSD",1728107041506,0.10282,62219.0,62218.0,0.92756797]
["bitfinex","BTCUSD",1728107041680,0.10282,62219.0,62218.0,1.02286651]
["bitfinex","BTCUSD",1728107043219,0.10282,62219.0,62218.0,1.09484226]
["bitfinex","BTCUSD",1728107044105,0.10282,62219.0,62218.0,1.07680476]
["bitfinex","BTCUSD",1728107044309,0.10282,62219.0,62218.0,1.09471836]
["bitfinex","BTCUSD",1728107044529,0.10282,62219.0,62218.0,1.02271529]
["bitfinex","BTCUSD",1728107044973,0.10282,62219.0,62218.0,1.02471529]
["bitfinex","BTCUSD",1728107045196,0.10282,62219.0,62218.0,1.12071939]
["bitfinex","BTCUSD",1728107045413,0.10282,62219.0,62218.0,1.11871939]
["bitfinex","BTCUSD",1728107047456,0.10282,62219.0,62218.0,1.12080813]
["bitfinex","BTCUSD",1728107047906,0.10282,62219.0,62218.0,1.14480916]
["bitfinex","BTCUSD",1728107048192,0.10282,62219.0,62218.0,1.23860916]
["bitfinex","BTCUSD",1728107048401,0.10282,62219.0,62218.0,1.11860403]
["bitfinex","BTCUSD",1728107049278,0.10282,62219.0,62218.0,1.1562401]
["bitfinex","BTCUSD",1728107049708,0.10282,62219.0,62218.0,1.1542401]
["bitfinex","BTCUSD",1728107049919,0.10282,62219.0,62218.0,0.9876761]
["bitfinex","BTCUSD",1728107050127,0.10282,62219.0,62218.0,0.9069761]
["bitfinex","BTCUSD",1728107050355,0.10282,62219.0,62218.0,0.86934003]
["bitfinex","BTCUSD",1728107050802,0.10282,62219.0,62218.0,0.82274696]
["bitfinex","BTCUSD",1728107051018,0.10282,62219.0,62218.0,0.84064356]
["bitfinex","BTCUSD",1728107051229,0.10282,62219.0,62218.0,0.89793373]
["bitfinex","BTCUSD",1728107052277,0.10282,62219.0,62218.0,1.01799151]
["bitfinex","BTCUSD",1728107053361,0.10282,62219.0,62218.0,1.01701389]
["bitfinex","BTCUSD",1728107053763,0.10282,62219.0,62218.0,0.98837933]
["bitfinex","BTCUSD",1728107053973,0.10282,62219.0,62218.0,0.98936628]
["bitfinex","BTCUSD",1728107054173,0.10282,62219.0,62218.0,0.98924263]
["bitfinex","BTCUSD",1728107055227,0.10282,62219.0,62218.0,0.86917552]
["bitfinex","BTCUSD",1728107055749,0.10282,62219.0,62218.0,0.8681979]
["bitfinex","BTCUSD",1728107055938,0.10282,62219.0,62218.0,0.9409619]
["bitfinex","BTCUSD",1728107056160,0.10282,62219.0,62218.0,0.94193952]
["bitfinex","BTCUSD",1728107056825,0.10282,62219.0,62218.0,0.9409619]
["bitfinex","BTCUSD",1728107057054,0.10282,62219.0,62218.0,0.94193952]
["bitfinex","BTCUSD",1728107057281,0.10282,62219.0,62218.0,0.84589035]
["bitfinex","BTCUSD",1728107057488,0.10282,62219.0,62218.0,0.94185973]
["bitfinex","BTCUSD",1728107058305,0.10282,62219.0,62218.0,1.06192684]
["bitfinex","BTCUSD",1728107060723,0.10282,62219.0,62218.0,1.03106997]
["bitfinex","BTCUSD",1728107060970,0.10282,62219.0,62218.0,1.04306831]
["bitfinex","BTCUSD",1728107061208,0.10282,62219.0,62218.0,1.01449331]
["bitfinex","BTCUSD",1728107061648,0.10282,62219.0,62218.0,1.06189295]
["bitfinex","BTCUSD",1728107062052,0.10282,62219.0,62218.0,1.06091533]
["bitfinex","BTCUSD",1728107063539,0.10282,62219.0,62218.0,1.06189295]
["bitfinex","BTCUSD",1728107063972,0.10282,62219.0,62218.0,1.06091533]
["bitfinex","BTCUSD",1728107064615,0.10282,62219.0,62218.0,0.98815133]
["bitfinex","BTCUSD",1728107065075,0.10282,62219.0,62218.0,0.86808422]
["bitfinex","BTCUSD",1728107065293,0.10282,62219.0,62218.0,0.98815133]
["bitfinex","BTCUSD",1728107065495,0.10282,62219.0,62218.0,0.98815132]
["bitfinex","BTCUSD",1728107065713,0.10282,62219.0,62218.0,0.98912894]
["bitfinex","BTCUSD",1728107066142,0.10282,62219.0,62218.0,0.98815132]
["bitfinex","BTCUSD",1728107067416,0.10282,62219.0,62218.0,0.87662194]
["bitfinex","BTCUSD",1728107067643,0.10282,62219.0,62218.0,0.64304779]
["bitfinex","BTCUSD",1728107067857,0.10282,62219.0,62218.0,0.68948086]
["bitfinex","BTCUSD",1728107069158,0.10282,62219.0,62218.0,0.66546453]
["bitfinex","BTCUSD",1728107070042,0.215325,62219.0,62218.0,0.66546453]
["bitfinex","BTCUSD",1728107070503,0.313825,62219.0,62218.0,0.55992518]
["bitfinex","BTCUSD",1728107071183,0.313825,62219.0,62218.0,0.53004422]
["bitfinex","BTCUSD",1728107071470,0.313825,62219.0,62218.0,0.53001485]
["bitfinex","BTCUSD",1728107071686,0.313825,62219.0,62218.0,0.51220423]
["bitfinex","BTCUSD",1728107073168,0.313825,62219.0,62218.0,0.49350975]
["bitfinex","BTCUSD",1728107076758,0.395625,62219.0,62218.0,0.49350975]
["bitfinex","BTCUSD",1728107079705,0.568389,62219.0,62218.0,0.49350975]
["bitfinex","BTCUSD",1728107080791,0.567389,62219.0,62218.0,0.48550975]
["bitfinex","BTCUSD",1728107081007,0.568389,62219.0,62218.0,0.49350975]
["bitfinex","BTCUSD",1728107081477,0.59158539,62219.0,62218.0,0.47850975]
["bitfinex","BTCUSD",1728107081694,0.59158539,62219.0,62218.0,0.48214975]
["bitfinex","BTCUSD",1728107081912,0.59158539,62219.0,62218.0,0.48414975]
["bitfinex","BTCUSD",1728107082323,0.59158539,62219.0,62218.0,0.48514975]
["bitfinex","BTCUSD",1728107086944,0.51882139,62219.0,62218.0,0.48514975]
["bitfinex","BTCUSD",1728107087595,0.493625,62219.0,62218.0,0.48514975]
["bitfinex","BTCUSD",1728107090605,0.51882128,62219.0,62218.0,0.48514975]
["bitfinex","BTCUSD",1728107090817,0.493625,62219.0,62218.0,0.48514975]
["bitfinex","BTCUSD",1728107094041,0.51882133,62219.0,62218.0,0.48514975]
["bitfinex","BTCUSD",1728107094478,0.43702133,62219.0,62218.0,0.48514975]
["bitfinex","BTCUSD",1728107104082,0.411825,62219.0,62218.0,0.48514975]
["bitfinex","BTCUSD",1728107105052,0.313325,62219.0,62218.0,0.48514975]
["bitfinex","BTCUSD",1728107105294,0.20082,62219.0,62218.0,0.58254975]
["bitfinex","BTCUSD",1728107105538,0.10082,62219.0,62218.0,0.65984975]
["bitfinex","BTCUSD",1728107105775,0.10082,62219.0,62218.0,0.79152139]
["bitfinex","BTCUSD",1728107106009,0.10082,62219.0,62218.0,0.84028812]
["bitfinex","BTCUSD",1728107106253,0.10082,62219.0,62218.0,0.72778112]
["bitfinex","BTCUSD",1728107106480,0.10082,62219.0,62218.0,0.72378112]
["bitfinex","BTCUSD",1728107106707,0.10082,62219.0,62218.0,0.72278112]
["bitfinex","BTCUSD",1728107106952,0.10082,62219.0,62218.0,0.72678112]
["bitfinex","BTCUSD",1728107107471,0.10082,62219.0,62218.0,0.69214801]
["bitfinex","BTCUSD",1728107107696,0.10182,62219.0,62218.0,0.70214801]
["bitfinex","BTCUSD",1728107108147,0.213325,62219.0,62218.0,0.70457095]
["bitfinex","BTCUSD",1728107108387,0.214325,62219.0,62218.0,0.73372378]
["bitfinex","BTCUSD",1728107108595,0.10182,62219.0,62218.0,0.73372378]
["bitfinex","BTCUSD",1728107109066,0.10182,62219.0,62218.0,0.73272378]
["bitfinex","BTCUSD",1728107109308,0.214325,62219.0,62218.0,0.73272378]
["bitfinex","BTCUSD",1728107109551,0.214325,62219.0,62218.0,0.70616722]
["bitfinex","BTCUSD",1728107110042,0.214325,62219.0,62218.0,0.72016722]
["bitfinex","BTCUSD",1728107110300,0.214325,62219.0,62218.0,0.70616722]
["bitfinex","BTCUSD",1728107112397,0.214325,62219.0,62218.0,0.68801439]
["bitfinex","BTCUSD",1728107112839,0.215325,62219.0,62218.0,0.70201439]
["bitfinex","BTCUSD",1728107113066,0.215325,62219.0,62218.0,0.70188604]
["bitfinex","BTCUSD",1728107116450,0.215325,62219.0,62218.0,0.70185126]
["bitfinex","BTCUSD",1728107118140,0.215325,62219.0,62218.0,0.60445126]
["bitfinex","BTCUSD",1728107119531,0.215325,62219.0,62218.0,0.58544975]
["bitfinex","BTCUSD",1728107119726,0.215325,62219.0,62218.0,0.60446868]
["bitfinex","BTCUSD",1728107119937,0.215325,62219.0,62218.0,0.58544975]
["bitfinex","BTCUSD",1728107120164,0.215325,62219.0,62218.0,0.60446869]
["bitfinex","BTCUSD",1728107123074,0.215325,62219.0,62218.0,0.60450722]
["bitfinex","BTCUSD",1728107126539,0.215325,62219.0,62218.0,0.58544975]
["bitfinex","BTCUSD",1728107126750,0.215325,62219.0,62218.0,0.60452671]
["bitfinex","BTCUSD",1728107126967,0.215325,62219.0,62218.0,0.7208587]
["bitfinex","BTCUSD",1728107127416,0.10282,62219.0,62218.0,0.99655241]
["bitfinex","BTCUSD",1728107127654,0.10282,62219.0,62218.0,1.02707035]
["bitfinex","BTCUSD",1728107127878,0.10282,62219.0,62218.0,1.05608849]
["bitfinex","BTCUSD",1728107128088,0.10282,62219.0,62218.0,1.09616887]
["bitfinex","BTCUSD",1728107130059,0.10282,62219.0,62218.0,1.04893611]
["bitfinex","BTCUSD",1728107130289,0.10282,62219.0,62218.0,1.09413097]
["bitfinex","BTCUSD",1728107130537,0.10282,62219.0,62218.0,1.10065823]
["bitfinex","BTCUSD",1728107130766,0.10282,62219.0,62218.0,1.16661899]
["bitfinex","BTCUSD",1728107133708,0.10282,62219.0,62218.0,1.16643772]
["bitfinex","BTCUSD",1728107137129,0.10282,62219.0,62218.0,1.03210746]
["bitfinex","BTCUSD",1728107137348,0.10282,62219.0,62218.0,1.1663991]
["bitfinex","BTCUSD",1728107137574,0.10282,62219.0,62218.0,1.1683991]
["bitfinex","BTCUSD",1728107140593,0.10282,62219.0,62218.0,1.08113553]
["bitfinex","BTCUSD",1728107140832,0.10282,62219.0,62218.0,1.16840063]
["bitfinex","BTCUSD",1728107141050,0.10282,62219.0,62218.0,1.16840069]
["bitfinex","BTCUSD",1728107142705,0.10282,62219.0,62218.0,1.16640069]
["bitfinex","BTCUSD",1728107143301,0.10282,62219.0,62218.0,1.03210746]
["bitfinex","BTCUSD",1728107143500,0.10282,62219.0,62218.0,1.16623431]
["bitfinex","BTCUSD",1728107144362,0.10282,62219.0,62218.0,1.16626503]
["bitfinex","BTCUSD",1728107147694,0.10282,62219.0,62218.0,1.11927557]
["bitfinex","BTCUSD",1728107147927,0.10282,62219.0,62218.0,1.16597235]
["bitfinex","BTCUSD",1728107148890,0.10282,62219.0,62218.0,1.21392645]
["bitfinex","BTCUSD",1728107149116,0.10282,62219.0,62218.0,1.21592645]
["bitfinex","BTCUSD",1728107150293,0.10282,62219.0,62218.0,1.16797235]
["bitfinex","BTCUSD",1728107150733,0.10282,62219.0,62218.0,1.21596072]
["bitfinex","BTCUSD",1728107150938,0.10282,62219.0,62218.0,1.16797235]
["bitfinex","BTCUSD",1728107151209,0.10282,62219.0,62218.0,1.22032238]
["bitfinex","BTCUSD",1728107151433,0.10282,62219.0,62218.0,1.16716539]
["bitfinex","BTCUSD",1728107151674,0.10282,62219.0,62218.0,1.16710651]
["bitfinex","BTCUSD",1728107155508,0.10282,62219.0,62218.0,1.16510651]
["bitfinex","BTCUSD",1728107155970,0.10282,62219.0,62218.0,1.23703766]
["bitfinex","BTCUSD",1728107156210,0.10282,62219.0,62218.0,1.23707056]
["bitfinex","BTCUSD",1728107157341,0.10282,62219.0,62218.0,1.23907056]
["bitfinex","BTCUSD",1728107158067,0.10282,62219.0,62218.0,1.2391233]
["bitfinex","BTCUSD",1728107159705,0.10282,62219.0,62218.0,1.23912329]
["bitfinex","BTCUSD",1728107159923,0.10282,62219.0,62218.0,1.16715924]
["bitfinex","BTCUSD",1728107161109,0.10282,62219.0,62218.0,1.16737167]
["bitfinex","BTCUSD",1728107161332,0.10282,62219.0,62218.0,1.14856184]
["bitfinex","BTCUSD",1728107161554,0.10282,62219.0,62218.0,1.16737126]
["bitfinex","BTCUSD",1728107161785,0.10282,62219.0,62218.0,1.16537126]
["bitfinex","BTCUSD",1728107162954,0.10282,62219.0,62218.0,1.26132333]
["bitfinex","BTCUSD",1728107163686,0.10282,62219.0,62218.0,1.26332333]
["bitfinex","BTCUSD",1728107164162,0.10282,62219.0,62218.0,1.26132333]
["bitfinex","BTCUSD",1728107164398,0.10282,62219.0,62218.0,1.26034571]
["bitfinex","BTCUSD",1728107164647,0.10282,62219.0,62218.0,1.26333259]
["bitfinex","BTCUSD",1728107165117,0.10282,62219.0,62218.0,1.16737126]
["bitfinex","BTCUSD",1728107166310,0.10282,62219.0,62218.0,1.31234206]
["bitfinex","BTCUSD",1728107166524,0.10282,62219.0,62218.0,1.27472257]
["bitfinex","BTCUSD",1728107166973,0.10282,62219.0,62218.0,1.12975177]
["bitfinex","BTCUSD",1728107170747,0.10282,62219.0,62218.0,1.22478774]
["bitfinex","BTCUSD",1728107170995,0.10282,62219.0,62218.0,1.27331331]
["bitfinex","BTCUSD",1728107172148,0.10282,62219.0,62218.0,1.97331331]
["bitfinex","BTCUSD",1728107172376,0.10282,62219.0,62218.0,1.97332221]
["bitfinex","BTCUSD",1728107172852,0.00082,62222.0,62221.0,0.14347962]
["bitfinex","BTCUSD",1728107173097,0.00082,62228.0,62227.0,0.21623262]
["bitfinex","BTCUSD",1728107173325,0.00082,62228.0,62227.0,1.13904651]
["bitfinex","BTCUSD",1728107174280,0.00082,62228.0,62227.0,1.89616075]
["bitfinex","BTCUSD",1728107174500,0.00082,62228.0,62227.0,1.13850135]
["bitfinex","BTCUSD",1728107175171,0.00082,62228.0,62227.0,1.04378195]
["bitfinex","BTCUSD",1728107175387,0.00182,62228.0,62227.0,1.1483522]
["bitfinex","BTCUSD",1728107175618,0.00182,62228.0,62227.0,1.30592466]
["bitfinex","BTCUSD",1728107175846,0.00182,62228.0,62227.0,1.1483522]
["bitfinex","BTCUSD",1728107176270,0.00182,62228.0,62227.0,1.1623522]
["bitfinex","BTCUSD",1728107176483,0.00182,62228.0,62227.0,1.1483522]
["bitfinex","BTCUSD",1728107176692,0.00082,62228.0,62227.0,1.1383522]
["bitfinex","BTCUSD",1728107176909,0.00082,62228.0,62227.0,1.1523522]
["bitfinex","BTCUSD",1728107177129,0.00082,62228.0,62227.0,1.2663522]
["bitfinex","BTCUSD",1728107177380,0.00082,62228.0,62227.0,1.21813831]
["bitfinex","BTCUSD",1728107177607,0.00082,62228.0,62227.0,1.95857117]
["bitfinex","BTCUSD",1728107177837,0.00082,62228.0,62227.0,1.97257117]
["bitfinex","BTCUSD",1728107178495,0.00082,62228.0,62227.0,1.89980717]
["bitfinex","BTCUSD",1728107178704,0.00082,62228.0,62227.0,1.97257116]
["bitfinex","BTCUSD",1728107180509,0.00082,62228.0,62227.0,1.8783086]
["bitfinex","BTCUSD",1728107180733,0.00082,62228.0,62227.0,1.97238951]
["bitfinex","BTCUSD",1728107180966,0.00082,62228.0,62227.0,1.88209826]
["bitfinex","BTCUSD",1728107181217,0.00082,62228.0,62227.0,1.97617242]
["bitfinex","BTCUSD",1728107181428,0.00082,62228.0,62227.0,1.97238276]
["bitfinex","BTCUSD",1728107181624,0.00082,62228.0,62227.0,1.94391937]
["bitfinex","BTCUSD",1728107182311,0.00082,62228.0,62227.0,2.00161701]
["bitfinex","BTCUSD",1728107182529,0.00082,62228.0,62227.0,2.01561701]
["bitfinex","BTCUSD",1728107182741,0.00082,62228.0,62227.0,2.11125479]
["bitfinex","BTCUSD",1728107182958,0.00082,62228.0,62227.0,2.03955715]
["bitfinex","BTCUSD",1728107183879,0.00082,62228.0,62227.0,1.92612975]
["bitfinex","BTCUSD",1728107184114,0.00082,62228.0,62227.0,1.94396129]
["bitfinex","BTCUSD",1728107186072,0.00082,62228.0,62227.0,1.95040029]
["bitfinex","BTCUSD",1728107187184,0.00082,62228.0,62227.0,1.93256875]
["bitfinex","BTCUSD",1728107187399,0.00082,62228.0,62227.0,1.95043259]
["bitfinex","BTCUSD",1728107189312,0.00082,62228.0,62227.0,1.87766859]
["bitfinex","BTCUSD",1728107189519,0.00082,62228.0,62227.0,1.95043259]
["bitfinex","BTCUSD",1728107189948,0.00082,62228.0,62227.0,2.0698318]
["bitfinex","BTCUSD",1728107190169,0.00082,62228.0,62227.0,2.06983313]
["bitfinex","BTCUSD",1728107190601,0.00082,62228.0,62227.0,2.02199091]
["bitfinex","BTCUSD",1728107191039,0.00082,62228.0,62227.0,1.95053656]
["bitfinex","BTCUSD",1728107191475,0.00082,62228.0,62227.0,2.06992389]
["bitfinex","BTCUSD",1728107192117,0.00082,62228.0,62227.0,2.06992388]
["bitfinex","BTCUSD",1728107192547,0.00082,62228.0,62227.0,2.069923]
["bitfinex","BTCUSD",1728107193447,0.00082,62228.0,62227.0,1.997159]
["bitfinex","BTCUSD",1728107193654,0.00082,62228.0,62227.0,1.99715779]
["bitfinex","BTCUSD",1728107193875,0.00082,62228.0,62227.0,2.06992179]
["bitfinex","BTCUSD",1728107194126,0.00082,62228.0,62227.0,1.95053655]
["bitfinex","BTCUSD",1728107194574,0.00082,62228.0,62227.0,2.06991897]
["bitfinex","BTCUSD",1728107196088,0.00082,62228.0,62227.0,2.06992176]
["bitfinex","BTCUSD",1728107196792,0.00082,62228.0,62227.0,1.95053655]
["bitfinex","BTCUSD",1728107197447,0.00082,62228.0,62227.0,1.93273775]
["bitfinex","BTCUSD",1728107197662,0.00082,62228.0,62227.0,1.95060656]
["bitfinex","BTCUSD",1728107198123,0.00082,62228.0,62227.0,1.95064323]
["bitfinex","BTCUSD",1728107200769,0.00082,62228.0,62227.0,1.25065693]
["bitfinex","BTCUSD",1728107201430,0.00082,62228.0,62227.0,1.3082365]
["bitfinex","BTCUSD",1728107202475,0.00082,62228.0,62227.0,1.4828365]
["bitfinex","BTCUSD",1728107202687,0.00082,62228.0,62227.0,1.9828365]
["bitfinex","BTCUSD",1728107202900,0.00082,62228.0,62227.0,2.12609878]
["bitfinex","BTCUSD",1728107203130,3.46e-05,62238.0,62227.0,2.12609878]
["bitfinex","BTCUSD",1728107203131,3.46e-05,62238.0,62237.0,0.00797762]
["bitfinex","BTCUSD",1728107203345,3.46e-05,62238.0,62237.0,1.08545123]
["bitfinex","BTCUSD",1728107203554,3.46e-05,62238.0,62237.0,1.01379712]
["bitfinex","BTCUSD",1728107203980,3.46e-05,62238.0,62237.0,1.71379712]
["bitfinex","BTCUSD",1728107204485,3.46e-05,62238.0,62237.0,1.66568525]
["bitfinex","BTCUSD",1728107204692,3.46e-05,62238.0,62237.0,1.9112305]
["bitfinex","BTCUSD",1728107204912,3.46e-05,62238.0,62237.0,1.92902823]
["bitfinex","BTCUSD",1728107205136,3.46e-05,62238.0,62237.0,1.80960471]
["bitfinex","BTCUSD",1728107205346,3.46e-05,62238.0,62237.0,1.98665148]
["bitfinex","BTCUSD",1728107205562,3.46e-05,62238.0,62237.0,1.82360471]
["bitfinex","BTCUSD",1728107205816,3.46e-05,62238.0,62237.0,1.95702823]
["bitfinex","BTCUSD",1728107206034,3.46e-05,62238.0,62237.0,2.01465163]
["bitfinex","BTCUSD",1728107206251,3.46e-05,62238.0,62237.0,1.89522811]
["bitfinex","BTCUSD",1728107207350,3.46e-05,62238.0,62237.0,2.01464441]
["bitfinex","BTCUSD",1728107208490,3.46e-05,62238.0,62237.0,2.01467115]
["bitfinex","BTCUSD",1728107209473,3.46e-05,62238.0,62237.0,1.89522811]
["bitfinex","BTCUSD",1728107209681,3.46e-05,62238.0,62237.0,2.01467115]
["bitfinex","BTCUSD",1728107210455,3.46e-05,62238.0,62237.0,1.89522811]
["bitfinex","BTCUSD",1728107211024,3.46e-05,62238.0,62237.0,2.01471645]
["bitfinex","BTCUSD",1728107211187,3.46e-05,62238.0,62237.0,1.89522811]
["bitfinex","BTCUSD",1728107212712,3.46e-05,62238.0,62237.0,1.90170021]
["bitfinex","BTCUSD",1728107213541,3.46e-05,62238.0,62237.0,1.20170021]
["bitfinex","BTCUSD",1728107213808,3.46e-05,62238.0,62237.0,1.37130021]
["bitfinex","BTCUSD",1728107214101,3.46e-05,62238.0,62237.0,1.20170021]
["bitfinex","BTCUSD",1728107214950,3.46e-05,62238.0,62237.0,1.20174794]
["bitfinex","BTCUSD",1728107215170,3.46e-05,62238.0,62237.0,1.20818494]
["bitfinex","BTCUSD",1728107215601,3.46e-05,62238.0,62237.0,1.20818493]
["bitfinex","BTCUSD",1728107216673,3.46e-05,62238.0,62237.0,1.90818493]
["bitfinex","BTCUSD",1728107218491,3.46e-05,62238.0,62237.0,1.86051361]
["bitfinex","BTCUSD",1728107218713,3.46e-05,62238.0,62237.0,1.90811689]
["bitfinex","BTCUSD",1728107220946,3.46e-05,62238.0,62237.0,1.20811689]
["bitfinex","BTCUSD",1728107221154,3.46e-05,62238.0,62237.0,1.16051658]
["bitfinex","BTCUSD",1728107221367,3.46e-05,62238.0,62237.0,1.186848]
["bitfinex","BTCUSD",1728107221587,3.46e-05,62238.0,62237.0,1.19034361]
["bitfinex","BTCUSD",1728107221802,3.46e-05,62238.0,62237.0,1.20814487]
["bitfinex","BTCUSD",1728107222013,3.46e-05,62238.0,62237.0,1.20815093]
["bitfinex","BTCUSD",1728107222860,3.46e-05,62238.0,62237.0,1.20517331]
["bitfinex","BTCUSD",1728107223070,3.46e-05,62238.0,62237.0,1.11185093]
["bitfinex","BTCUSD",1728107223300,3.46e-05,62238.0,62237.0,1.10985093]
["bitfinex","BTCUSD",1728107223786,3.46e-05,62238.0,62237.0,1.95257539]
["bitfinex","BTCUSD",1728107224258,3.46e-05,62238.0,62237.0,1.76223274]
["bitfinex","BTCUSD",1728107224469,3.46e-05,62238.0,62237.0,1.80996775]
["bitfinex","BTCUSD",1728107224984,3.46e-05,62238.0,62237.0,1.72866775]
["bitfinex","BTCUSD",1728107225215,3.46e-05,62238.0,62237.0,1.67104434]
["bitfinex","BTCUSD",1728107226127,3.46e-05,62238.0,62237.0,1.11475925]
["bitfinex","BTCUSD",1728107226335,3.46e-05,62238.0,62237.0,1.17243885]
["bitfinex","BTCUSD",1728107226555,3.46e-05,62238.0,62237.0,1.02872394]
["bitfinex","BTCUSD",1728107227222,3.46e-05,62238.0,62237.0,1.03072394]
["bitfinex","BTCUSD",1728107227511,3.46e-05,62238.0,62237.0,0.97304433]
["bitfinex","BTCUSD",1728107227721,3.46e-05,62238.0,62237.0,0.97310962]
["bitfinex","BTCUSD",1728107227928,3.46e-05,62238.0,62237.0,1.11684614]
["bitfinex","BTCUSD",1728107228599,3.46e-05,62238.0,62237.0,0.97310962]
["bitfinex","BTCUSD",1728107228852,3.46e-05,62238.0,62237.0,1.11686907]
["bitfinex","BTCUSD",1728107229071,3.46e-05,62238.0,62237.0,0.97310962]
["bitfinex","BTCUSD",1728107229293,3.46e-05,62238.0,62237.0,1.11686907]
["bitfinex","BTCUSD",1728107230823,3.46e-05,62238.0,62237.0,1.05125245]
["bitfinex","BTCUSD",1728107231036,3.46e-05,62238.0,62237.0,1.11694981]
["bitfinex","BTCUSD",1728107231431,3.46e-05,62238.0,62237.0,1.09910033]
["bitfinex","BTCUSD",1728107231631,3.46e-05,62238.0,62237.0,1.11697621]
["bitfinex","BTCUSD",1728107232296,3.46e-05,62238.0,62237.0,1.17468352]
["bitfinex","BTCUSD",1728107233933,3.46e-05,62238.0,62237.0,1.17469469]
["bitfinex","BTCUSD",1728107234503,3.46e-05,62238.0,62237.0,1.03090025]
["bitfinex","BTCUSD",1728107234952,3.46e-05,62238.0,62237.0,1.17469971]
["bitfinex","BTCUSD",1728107235166,3.46e-05,62238.0,62237.0,1.03090025]
["bitfinex","BTCUSD",1728107235608,3.46e-05,62238.0,62237.0,1.17470652]
["bitfinex","BTCUSD",1728107235819,3.46e-05,62238.0,62237.0,1.03090025]
["bitfinex","BTCUSD",1728107236160,3.46e-05,62238.0,62237.0,0.95813625]
["bitfinex","BTCUSD",1728107236375,3.46e-05,62238.0,62237.0,1.03090025]
["bitfinex","BTCUSD",1728107237008,3.46e-05,62238.0,62237.0,1.17471224]
["bitfinex","BTCUSD",1728107237244,3.46e-05,62238.0,62237.0,0.96520031]
["bitfinex","BTCUSD",1728107237444,3.46e-05,62238.0,62237.0,1.01314611]
["bitfinex","BTCUSD",1728107237665,3.46e-05,62238.0,62237.0,1.03102891]
["bitfinex","BTCUSD",1728107240451,3.46e-05,62238.0,62237.0,1.00505129]
["bitfinex","BTCUSD",1728107240707,3.46e-05,62238.0,62237.0,1.00802891]
["bitfinex","BTCUSD",1728107241122,3.46e-05,62238.0,62237.0,1.00505129]
["bitfinex","BTCUSD",1728107241325,3.46e-05,62238.0,62237.0,1.00602891]
["bitfinex","BTCUSD",1728107241767,3.46e-05,62238.0,62237.0,1.0346448]
["bitfinex","BTCUSD",1728107242192,3.46e-05,62238.0,62237.0,1.03366718]
["bitfinex","BTCUSD",1728107243524,3.46e-05,62238.0,62237.0,1.0346448]
["bitfinex","BTCUSD",1728107243751,3.46e-05,62238.0,62237.0,1.1785219]
["bitfinex","BTCUSD",1728107243979,3.46e-05,62238.0,62237.0,1.12081459]
["bitfinex","BTCUSD",1728107245085,3.46e-05,62238.0,62237.0,1.120822]
["bitfinex","BTCUSD",1728107246409,3.46e-05,62238.0,62237.0,1.122822]
["bitfinex","BTCUSD",1728107246666,3.46e-05,62238.0,62237.0,1.12283486]
["bitfinex","BTCUSD",1728107247122,3.46e-05,62238.0,62237.0,1.02839037]
["bitfinex","BTCUSD",1728107247340,3.46e-05,62238.0,62237.0,1.12300689]
["bitfinex","BTCUSD",1728107248416,3.46e-05,62238.0,62237.0,0.97910952]
["bitfinex","BTCUSD",1728107249284,3.46e-05,62238.0,62237.0,1.12301617]
["bitfinex","BTCUSD",1728107250352,3.46e-05,62238.0,62237.0,1.07497472]
["bitfinex","BTCUSD",1728107250665,3.46e-05,62238.0,62237.0,1.12302178]
["bitfinex","BTCUSD",1728107250766,3.46e-05,62238.0,62237.0,1.10510829]
["bitfinex","BTCUSD",1728107250982,3.46e-05,62238.0,62237.0,1.12299981]
["bitfinex","BTCUSD",1728107251211,3.46e-05,62238.0,62237.0,1.04823581]
["bitfinex","BTCUSD",1728107251426,3.46e-05,62238.0,62237.0,1.12099981]
["bitfinex","BTCUSD",1728107252929,3.46e-05,62238.0,62237.0,1.12002219]
["bitfinex","BTCUSD",1728107253162,3.46e-05,62238.0,62237.0,1.12099981]
["bitfinex","BTCUSD",1728107256688,3.46e-05,62238.0,62237.0,1.12099882]
["bitfinex","BTCUSD",1728107256903,3.46e-05,62238.0,62237.0,1.07289891]
["bitfinex","BTCUSD",1728107257178,3.46e-05,62238.0,62237.0,1.12087786]
["bitfinex","BTCUSD",1728107260174,3.46e-05,62238.0,62237.0,1.0744131]
["bitfinex","BTCUSD",1728107260390,3.46e-05,62238.0,62237.0,1.12092736]
["bitfinex","BTCUSD",1728107261046,3.46e-05,62238.0,62237.0,1.18072159]
["bitfinex","BTCUSD",1728107261484,3.46e-05,62238.0,62237.0,1.17872159]
["bitfinex","BTCUSD",1728107261702,3.46e-05,62238.0,62237.0,1.18072159]
["bitfinex","BTCUSD",1728107263449,3.46e-05,62238.0,62237.0,1.17872159]
["bitfinex","BTCUSD",1728107263667,3.46e-05,62238.0,62237.0,1.17873237]
["bitfinex","BTCUSD",1728107263888,3.46e-05,62238.0,62237.0,1.15010361]
["bitfinex","BTCUSD",1728107264107,3.46e-05,62238.0,62237.0,1.03478762]
["bitfinex","BTCUSD",1728107265632,3.46e-05,62238.0,62237.0,1.03478761]
["bitfinex","BTCUSD",1728107266977,3.46e-05,62238.0,62237.0,1.03478562]
["bitfinex","BTCUSD",1728107268282,3.46e-05,62238.0,62237.0,1.11338562]
["bitfinex","BTCUSD",1728107270302,3.46e-05,62238.0,62237.0,1.11330394]
["bitfinex","BTCUSD",1728107270949,3.46e-05,62238.0,62237.0,1.11329497]
["bitfinex","BTCUSD",1728107273422,3.46e-05,62238.0,62237.0,1.11129497]
["bitfinex","BTCUSD",1728107273649,3.46e-05,62238.0,62237.0,1.06335377]
["bitfinex","BTCUSD",1728107273869,3.46e-05,62238.0,62237.0,1.09289215]
["bitfinex","BTCUSD",1728107274075,3.46e-05,62238.0,62237.0,1.11135364]
["bitfinex","BTCUSD",1728107280758,3.46e-05,62238.0,62237.0,1.06335377]
["bitfinex","BTCUSD",1728107280997,3.46e-05,62238.0,62237.0,1.11130836]
["bitfinex","BTCUSD",1728107281238,3.46e-05,62238.0,62237.0,0.94403526]
["bitfinex","BTCUSD",1728107281239,0.0922346,62238.0,62237.0,0.94403526]
["bitfinex","BTCUSD",1728107281521,0.0922346,62238.0,62237.0,0.91128506]
["bitfinex","BTCUSD",1728107281771,3.46e-05,62238.0,62237.0,0.88626816]
["bitfinex","BTCUSD",1728107282015,3.46e-05,62238.0,62237.0,0.91128506]
["bitfinex","BTCUSD",1728107282258,3.46e-05,62238.0,62237.0,0.88626816]
["bitfinex","BTCUSD",1728107282516,3.46e-05,62238.0,62237.0,0.8677306]
["bitfinex","BTCUSD",1728107282804,0.2034056,62238.0,62237.0,0.77364324]
["bitfinex","BTCUSD",1728107282989,0.0909346,62238.0,62237.0,0.77364324]
["bitfinex","BTCUSD",1728107283209,0.0909346,62238.0,62237.0,0.89367214]
["bitfinex","BTCUSD",1728107283462,0.2034056,62238.0,62237.0,0.89367214]
["bitfinex","BTCUSD",1728107283707,0.0909346,62238.0,62237.0,0.89367214]
["bitfinex","BTCUSD",1728107284663,0.0909346,62238.0,62237.0,0.77364324]
["bitfinex","BTCUSD",1728107286558,0.0909346,62238.0,62237.0,0.86961888]
["bitfinex","BTCUSD",1728107288001,0.0909346,62238.0,62237.0,0.84562435]
["bitfinex","BTCUSD",1728107288229,0.0909346,62238.0,62237.0,0.77364324]
["bitfinex","BTCUSD",1728107288463,0.0909346,62238.0,62237.0,0.84562462]
["bitfinex","BTCUSD",1728107288705,0.0909346,62238.0,62237.0,0.75132827]
["bitfinex","BTCUSD",1728107288945,0.0909346,62238.0,62237.0,0.84489335]
["bitfinex","BTCUSD",1728107289626,0.0909346,62238.0,62237.0,0.8448794]
["bitfinex","BTCUSD",1728107290547,0.0909346,62238.0,62237.0,0.77291197]
["bitfinex","BTCUSD",1728107291226,0.0909346,62238.0,62237.0,0.88538497]
["bitfinex","BTCUSD",1728107292148,0.0909346,62238.0,62237.0,0.88538807]
["bitfinex","BTCUSD",1728107293329,0.0909346,62238.0,62237.0,0.93335625]
["bitfinex","BTCUSD",1728107294026,0.0909346,62238.0,62237.0,0.88538807]
["bitfinex","BTCUSD",1728107294700,0.0909346,62238.0,62237.0,0.8208771]
["bitfinex","BTCUSD",1728107294935,0.0909346,62238.0,62237.0,0.9333501]
["bitfinex","BTCUSD",1728107295166,0.0909346,62238.0,62237.0,0.93333424]
["bitfinex","BTCUSD",1728107295435,0.0909346,62238.0,62237.0,0.82086124]
["bitfinex","BTCUSD",1728107295707,0.0909346,62238.0,62237.0,0.74457427]
["bitfinex","BTCUSD",1728107295932,0.0909346,62238.0,62237.0,0.7925363]
["bitfinex","BTCUSD",1728107296164,0.0909346,62238.0,62237.0,0.82087039]
["bitfinex","BTCUSD",1728107296411,0.0909346,62238.0,62237.0,0.7925363]
["bitfinex","BTCUSD",1728107297579,3.46e-05,62238.0,62237.0,0.93333843]
["bitfinex","BTCUSD",1728107297825,3.46e-05,62238.0,62237.0,0.8853764]
["bitfinex","BTCUSD",1728107298066,3.46e-05,62238.0,62237.0,0.88537639]
["bitfinex","BTCUSD",1728107298519,3.46e-05,62238.0,62237.0,0.93333216]
["bitfinex","BTCUSD",1728107298979,3.46e-05,62238.0,62237.0,0.93408098]
["bitfinex","BTCUSD",1728107299483,3.46e-05,62238.0,62237.0,0.82160722]
["bitfinex","BTCUSD",1728107299718,3.46e-05,62238.0,62237.0,0.84641621]
["bitfinex","BTCUSD",1728107299943,3.46e-05,62238.0,62237.0,1.00684422]
["bitfinex","BTCUSD",1728107304061,3.46e-05,62238.0,62237.0,0.95888921]
["bitfinex","BTCUSD",1728107304286,3.46e-05,62238.0,62237.0,1.00684422]
["bitfinex","BTCUSD",1728107304498,3.46e-05,62238.0,62237.0,0.84641621]
["bitfinex","BTCUSD",1728107304717,3.46e-05,62238.0,62237.0,1.00684422]
["bitfinex","BTCUSD",1728107304942,3.46e-05,62238.0,62237.0,1.00722341]
["bitfinex","BTCUSD",1728107305396,3.46e-05,62238.0,62237.0,0.9592684]
["bitfinex","BTCUSD",1728107305894,3.46e-05,62238.0,62237.0,1.00722341]
["bitfinex","BTCUSD",1728107306319,3.46e-05,62238.0,62237.0,0.9592684]
["bitfinex","BTCUSD",1728107306771,3.46e-05,62238.0,62237.0,1.0397684]
["bitfinex","BTCUSD",1728107307247,3.46e-05,62238.0,62237.0,1.11170091]
["bitfinex","BTCUSD",1728107308148,3.46e-05,62238.0,62237.0,1.01701639]
["bitfinex","BTCUSD",1728107308398,3.46e-05,62238.0,62237.0,1.11205386]
["bitfinex","BTCUSD",1728107308630,3.46e-05,62238.0,62237.0,1.11861823]
["bitfinex","BTCUSD",1728107309312,3.46e-05,62238.0,62237.0,1.11861048]
["bitfinex","BTCUSD",1728107310863,3.46e-05,62238.0,62237.0,1.11207525]
["bitfinex","BTCUSD",1728107312929,3.46e-05,62238.0,62237.0,1.11209096]
["bitfinex","BTCUSD",1728107314450,3.46e-05,62238.0,62237.0,1.01703484]
["bitfinex","BTCUSD",1728107314684,3.46e-05,62238.0,62237.0,1.11220556]
["bitfinex","BTCUSD",1728107315630,3.46e-05,62238.0,62237.0,1.0402546]
["bitfinex","BTCUSD",1728107317661,3.46e-05,62238.0,62237.0,1.04026259]
["bitfinex","BTCUSD",1728107317901,3.46e-05,62238.0,62237.0,0.83261088]
["bitfinex","BTCUSD",1728107318147,3.46e-05,62238.0,62237.0,0.92777739]
["bitfinex","BTCUSD",1728107318383,3.46e-05,62238.0,62237.0,0.90979342]
["bitfinex","BTCUSD",1728107318614,3.46e-05,62238.0,62237.0,0.99493772]
["bitfinex","BTCUSD",1728107318842,3.46e-05,62238.0,62237.0,1.02371146]
["bitfinex","BTCUSD",1728107319289,3.46e-05,62238.0,62237.0,1.02374732]
["bitfinex","BTCUSD",1728107319533,3.46e-05,62238.0,62237.0,1.13622032]
["bitfinex","BTCUSD",1728107320429,3.46e-05,62238.0,62237.0,1.02374732]
["bitfinex","BTCUSD",1728107320887,3.46e-05,62238.0,62237.0,1.13622032]
["bitfinex","BTCUSD",1728107321124,3.46e-05,62238.0,62237.0,1.02374732]
["bitfinex","BTCUSD",1728107321363,3.46e-05,62238.0,62237.0,1.02393532]
["bitfinex","BTCUSD",1728107321805,3.46e-05,62238.0,62237.0,1.13640832]
["bitfinex","BTCUSD",1728107322022,3.46e-05,62238.0,62237.0,1.02393532]
["bitfinex","BTCUSD",1728107322518,3.46e-05,62238.0,62237.0,0.92796484]
["bitfinex","BTCUSD",1728107322737,3.46e-05,62238.0,62237.0,1.04043784]
["bitfinex","BTCUSD",1728107323584,3.46e-05,62238.0,62237.0,1.16040094]
["bitfinex","BTCUSD",1728107324311,3.46e-05,62238.0,62237.0,1.04043784]
["bitfinex","BTCUSD",1728107324558,3.46e-05,62238.0,62237.0,1.16046257]
["bitfinex","BTCUSD",1728107325002,3.46e-05,62238.0,62237.0,1.04798957]
["bitfinex","BTCUSD",1728107325452,3.46e-05,62238.0,62237.0,1.16046257]
["bitfinex","BTCUSD",1728107325683,3.46e-05,62238.0,62237.0,1.04043784]
["bitfinex","BTCUSD",1728107327296,3.46e-05,62238.0,62237.0,1.1605031]
["bitfinex","BTCUSD",1728107327532,3.46e-05,62238.0,62237.0,1.04043784]
["bitfinex","BTCUSD",1728107327829,3.46e-05,62238.0,62237.0,1.04054697]
["bitfinex","BTCUSD",1728107328300,3.46e-05,62238.0,62237.0,1.04065015]
["bitfinex","BTCUSD",1728107331097,3.46e-05,62238.0,62237.0,1.04061226]
["bitfinex","BTCUSD",1728107337323,3.46e-05,62238.0,62237.0,0.94508388]
["bitfinex","BTCUSD",1728107337540,3.46e-05,62238.0,62237.0,0.99355019]
["bitfinex","BTCUSD",1728107337784,3.46e-05,62238.0,62237.0,1.02243267]
["bitfinex","BTCUSD",1728107338040,3.46e-05,62238.0,62237.0,1.06921749]
["bitfinex","BTCUSD",1728107341491,3.46e-05,62238.0,62237.0,0.99645349]
["bitfinex","BTCUSD",1728107341729,3.46e-05,62238.0,62237.0,1.18926353]
["bitfinex","BTCUSD",1728107341963,3.46e-05,62238.0,62237.0,1.06921749]
["bitfinex","BTCUSD",1728107342867,3.46e-05,62238.0,62237.0,0.97387447]
["bitfinex","BTCUSD",1728107343090,3.46e-05,62238.0,62237.0,1.0691208]
["bitfinex","BTCUSD",1728107345685,3.46e-05,62238.0,62237.0,1.04033021]
["bitfinex","BTCUSD",1728107346187,3.46e-05,62238.0,62237.0,0.9918992]
["bitfinex","BTCUSD",1728107346421,3.46e-05,62238.0,62237.0,1.04038188]
["bitfinex","BTCUSD",1728107346668,3.46e-05,62238.0,62237.0,1.04038424]
["bitfinex","BTCUSD",1728107346892,3.46e-05,62238.0,62237.0,1.13978424]
["bitfinex","BTCUSD",1728107349527,3.46e-05,62238.0,62237.0,1.13987353]
["bitfinex","BTCUSD",1728107355373,3.46e-05,62238.0,62237.0,1.04047353]
["bitfinex","BTCUSD",1728107356086,3.46e-05,62238.0,62237.0,0.94508388]
["bitfinex","BTCUSD",1728107356357,3.46e-05,62238.0,62237.0,1.04063413]
["bitfinex","BTCUSD",1728107358940,3.46e-05,62238.0,62237.0,1.06563413]
["bitfinex","BTCUSD",1728107359198,3.46e-05,62238.0,62237.0,1.30444527]
["bitfinex","BTCUSD",1728107359415,3.46e-05,62238.0,62237.0,1.3041954]
["bitfinex","BTCUSD",1728107359637,3.46e-05,62238.0,62237.0,1.16018426]
["bitfinex","BTCUSD",1728107362426,3.46e-05,62238.0,62237.0,1.06488388]
["bitfinex","BTCUSD",1728107362664,3.46e-05,62238.0,62237.0,1.16013738]
["bitfinex","BTCUSD",1728107362919,3.46e-05,62238.0,62237.0,1.15813738]
["bitfinex","BTCUSD",1728107363628,3.46e-05,62238.0,62237.0,1.16013738]
["bitfinex","BTCUSD",1728107364152,3.46e-05,62238.0,62237.0,1.15813738]
["bitfinex","BTCUSD",1728107365354,3.46e-05,62238.0,62237.0,1.16013738]
["bitfinex","BTCUSD",1728107365803,3.46e-05,62238.0,62237.0,1.09474392]
["bitfinex","BTCUSD",1728107366044,3.46e-05,62238.0,62237.0,1.16030944]
["bitfinex","BTCUSD",1728107367711,3.46e-05,62238.0,62237.0,1.15830944]
["bitfinex","BTCUSD",1728107367941,3.46e-05,62238.0,62237.0,1.10978688]
["bitfinex","BTCUSD",1728107368166,3.46e-05,62238.0,62237.0,1.1583339]
["bitfinex","BTCUSD",1728107369314,3.46e-05,62238.0,62237.0,1.08093235]
["bitfinex","BTCUSD",1728107369533,3.46e-05,62238.0,62237.0,1.1583549]
["bitfinex","BTCUSD",1728107372662,3.46e-05,62238.0,62237.0,1.15831694]
["bitfinex","BTCUSD",1728107373569,3.46e-05,62238.0,62237.0,1.16031694]
["bitfinex","BTCUSD",1728107375758,3.46e-05,62238.0,62237.0,1.30429469]
["bitfinex","BTCUSD",1728107375982,3.46e-05,62238.0,62237.0,1.16031694]
["bitfinex","BTCUSD",1728107376234,3.46e-05,62238.0,62237.0,1.06488388]
["bitfinex","BTCUSD",1728107376462,3.46e-05,62238.0,62237.0,1.16026674]
["bitfinex","BTCUSD",1728107377304,3.46e-05,62238.0,62237.0,1.30424689]
["bitfinex","BTCUSD",1728107377545,3.46e-05,62238.0,62237.0,1.16026674]
["bitfinex","BTCUSD",1728107378780,3.46e-05,62238.0,62237.0,1.30424689]
["bitfinex","BTCUSD",1728107379217,3.46e-05,62238.0,62237.0,1.16026674]
["bitfinex","BTCUSD",1728107379441,3.46e-05,62238.0,62237.0,0.98296674]
["bitfinex","BTCUSD",1728107380637,3.46e-05,62238.0,62237.0,0.77472974]
["bitfinex","BTCUSD",1728107380888,3.46e-05,62238.0,62237.0,0.89473102]
["bitfinex","BTCUSD",1728107382015,3.46e-05,62238.0,62237.0,1.00720402]
["bitfinex","BTCUSD",1728107382467,3.46e-05,62238.0,62237.0,0.88720274]
["bitfinex","BTCUSD",1728107382702,3.46e-05,62238.0,62237.0,1.04482958]
["bitfinex","BTCUSD",1728107382935,3.46e-05,62238.0,62237.0,0.92483717]
["bitfinex","BTCUSD",1728107384595,0.0986346,62238.0,62237.0,0.99760117]
["bitfinex","BTCUSD",1728107384843,0.0986346,62238.0,62237.0,0.93235679]
["bitfinex","BTCUSD",1728107385077,0.0986346,62238.0,62237.0,0.98113005]
["bitfinex","BTCUSD",1728107385538,0.0986346,62238.0,62237.0,0.93545376]
["bitfinex","BTCUSD",1728107385797,0.0986346,62238.0,62237.0,0.95374027]
["bitfinex","BTCUSD",1728107386026,0.2111056,62238.0,62237.0,0.91038709]
["bitfinex","BTCUSD",1728107386485,0.0986346,62238.0,62237.0,0.91038709]
["bitfinex","BTCUSD",1728107388667,0.0986346,62238.0,62237.0,0.91024698]
["bitfinex","BTCUSD",1728107389356,0.0986346,62238.0,62237.0,0.74706027]
["bitfinex","BTCUSD",1728107390002,0.0986346,62238.0,62237.0,0.81982427]
["bitfinex","BTCUSD",1728107390931,0.0986346,62238.0,62237.0,0.72382239]
["bitfinex","BTCUSD",1728107391830,3.46e-05,62238.0,62237.0,0.95192626]
["bitfinex","BTCUSD",1728107392058,3.46e-05,62238.0,62237.0,0.97018517]
["bitfinex","BTCUSD",1728107392310,3.46e-05,62238.0,62237.0,0.99939943]
["bitfinex","BTCUSD",1728107393671,3.46e-05,62238.0,62237.0,0.88692643]
["bitfinex","BTCUSD",1728107393892,0.0986346,62238.0,62237.0,0.99939943]
["bitfinex","BTCUSD",1728107394328,0.0986346,62238.0,62237.0,1.09540131]
["bitfinex","BTCUSD",1728107395255,0.0986346,62238.0,62237.0,0.9787958]
["bitfinex","BTCUSD",1728107395501,0.0986346,62238.0,62237.0,0.86458388]
["bitfinex","BTCUSD",1728107395723,0.0986346,62238.0,62237.0,0.88280128]
["bitfinex","BTCUSD",1728107395968,0.0986346,62238.0,62237.0,0.99899006]
["bitfinex","BTCUSD",1728107396188,0.0986346,62238.0,62237.0,1.07096309]
["bitfinex","BTCUSD",1728107396658,0.0986346,62238.0,62237.0,1.07096306]
["bitfinex","BTCUSD",1728107398872,0.0986346,62238.0,62237.0,0.98392729]
["bitfinex","BTCUSD",1728107399096,0.0986346,62238.0,62237.0,1.07106035]
["bitfinex","BTCUSD",1728107400817,0.0986346,62238.0,62237.0,1.07105374]
["bitfinex","BTCUSD",1728107405185,0.0986346,62238.0,62237.0,0.95474819]
["bitfinex","BTCUSD",1728107405417,0.0986346,62238.0,62237.0,1.07100702]
["bitfinex","BTCUSD",1728107407016,3.46e-05,62238.0,62237.0,1.07100702]
["bitfinex","BTCUSD",1728107408346,3.46e-05,62238.0,62237.0,1.07102095]
["bitfinex","BTCUSD",1728107408808,3.46e-05,62238.0,62237.0,0.99907603]
["bitfinex","BTCUSD",1728107409508,3.46e-05,62238.0,62237.0,0.88660303]
["bitfinex","BTCUSD",1728107409753,3.46e-05,62238.0,62237.0,0.8857904]
["bitfinex","BTCUSD",1728107409991,3.46e-05,62238.0,62237.0,0.95855369]
["bitfinex","BTCUSD",1728107410248,3.46e-05,62238.0,62237.0,0.88578969]
["bitfinex","BTCUSD",1728107410478,3.46e-05,62238.0,62237.0,0.88481207]
["bitfinex","BTCUSD",1728107410930,0.0994346,62238.0,62237.0,0.72162536]
["bitfinex","BTCUSD",1728107411585,0.2941056,62238.0,62237.0,0.61180093]
["bitfinex","BTCUSD",1728107411592,0.2941056,62238.0,62237.0,0.56441845]
["bitfinex","BTCUSD",1728107411820,0.2941056,62238.0,62237.0,0.55233111]
["bitfinex","BTCUSD",1728107412071,0.2941056,62238.0,62237.0,0.53411943]
["bitfinex","BTCUSD",1728107412999,0.2941056,62238.0,62237.0,0.53509705]
["bitfinex","BTCUSD",1728107413232,0.2941056,62238.0,62237.0,0.52109705]
["bitfinex","BTCUSD",1728107413466,0.2941056,62238.0,62237.0,0.53411943]
["bitfinex","BTCUSD",1728107413685,0.2941056,62238.0,62237.0,0.52022601]
["bitfinex","BTCUSD",1728107413911,0.2941056,62238.0,62237.0,0.48718255]
["bitfinex","BTCUSD",1728107413912,0.4668696,62238.0,62237.0,0.48718255]
["bitfinex","BTCUSD",1728107414132,0.4668696,62238.0,62237.0,0.50118255]
["bitfinex","BTCUSD",1728107414344,0.4668696,62238.0,62237.0,0.49918255]
["bitfinex","BTCUSD",1728107414785,0.4668696,62238.0,62237.0,0.49518255]
["bitfinex","BTCUSD",1728107415005,0.49205807,62238.0,62237.0,0.49518255]
["bitfinex","BTCUSD",1728107415280,0.49305807,62238.0,62237.0,0.49818255]
["bitfinex","BTCUSD",1728107415526,0.49305807,62238.0,62237.0,0.50618255]
["bitfinex","BTCUSD",1728107416469,0.49205807,62238.0,62237.0,0.49518255]
["bitfinex","BTCUSD",1728107416702,0.49205807,62238.0,62237.0,0.50318255]
["bitfinex","BTCUSD",1728107417356,0.49205807,62238.0,62237.0,0.49518255]
["bitfinex","BTCUSD",1728107417570,0.49205807,62238.0,62237.0,0.50018255]
["bitfinex","BTCUSD",1728107418593,0.49205807,62238.0,62237.0,0.57294655]
["bitfinex","BTCUSD",1728107418594,0.13769407,62238.0,62237.0,0.57294655]
["bitfinex","BTCUSD",1728107418850,0.02522307,62238.0,62237.0,0.57294655]
["bitfinex","BTCUSD",1728107419075,3.46e-05,62238.0,62237.0,0.57294655]
["bitfinex","BTCUSD",1728107419293,0.1125056,62238.0,62237.0,0.57294655]
["bitfinex","BTCUSD",1728107419990,0.1125056,62238.0,62237.0,0.56494655]
["bitfinex","BTCUSD",1728107420478,0.1125056,62238.0,62237.0,0.56794655]
["bitfinex","BTCUSD",1728107420702,0.1125056,62238.0,62237.0,0.57994655]
["bitfinex","BTCUSD",1728107420929,0.1125056,62238.0,62237.0,0.55994655]
["bitfinex","BTCUSD",1728107421157,0.1125056,62238.0,62237.0,0.58694655]
["bitfinex","BTCUSD",1728107421858,0.1125056,62238.0,62237.0,0.57294655]
["bitfinex","BTCUSD",1728107422088,0.1125056,62238.0,62237.0,0.55994655]
["bitfinex","BTCUSD",1728107422337,0.1125056,62238.0,62237.0,0.57294655]
["bitfinex","BTCUSD",1728107423471,0.1125056,62238.0,62237.0,0.57392417]
["bitfinex","BTCUSD",1728107423914,0.1125056,62238.0,62237.0,0.57492417]
["bitfinex","BTCUSD",1728107424195,0.1125056,62238.0,62237.0,0.5939984]
["bitfinex","BTCUSD",1728107424426,0.1125056,62238.0,62237.0,0.63744386]
["bitfinex","BTCUSD",1728107424660,0.1125056,62238.0,62237.0,0.6069984]
["bitfinex","BTCUSD",1728107425102,0.1125056,62238.0,62237.0,0.5799984]
["bitfinex","BTCUSD",1728107425312,0.1125056,62238.0,62237.0,0.6079984]
["bitfinex","BTCUSD",1728107425781,0.1125056,62238.0,62237.0,0.5939984]
["bitfinex","BTCUSD",1728107426022,0.1125056,62238.0,62237.0,0.6069984]
["bitfinex","BTCUSD",1728107426901,0.1125056,62238.0,62237.0,0.5929984]
["bitfinex","BTCUSD",1728107427132,0.1125056,62238.0,62237.0,0.5939984]
["bitfinex","BTCUSD",1728107428000,0.1125056,62238.0,62237.0,0.6079984]
["bitfinex","BTCUSD",1728107428214,0.1125056,62238.0,62237.0,0.5939984]
["bitfinex","BTCUSD",1728107428645,0.1125056,62238.0,62237.0,0.6069984]
["bitfinex","BTCUSD",1728107428882,0.1125056,62238.0,62237.0,0.57492417]
["bitfinex","BTCUSD",1728107429105,0.1125056,62238.0,62237.0,0.59396374]
["bitfinex","BTCUSD",1728107429327,0.1125056,62238.0,62237.0,0.60796374]
["bitfinex","BTCUSD",1728107432098,0.13769112,62238.0,62237.0,0.60796374]
["bitfinex","BTCUSD",1728107432336,0.13769112,62238.0,62237.0,0.60798201]
["bitfinex","BTCUSD",1728107434894,0.1125056,62238.0,62237.0,0.60798201]
["bitfinex","BTCUSD",1728107435135,0.1125056,62238.0,62237.0,0.53521801]
["bitfinex","BTCUSD",1728107435383,0.1125056,62238.0,62237.0,0.51616016]
["bitfinex","BTCUSD",1728107436250,0.1125056,62238.0,62237.0,0.5352154]
["bitfinex","BTCUSD",1728107437797,0.13769148,62238.0,62237.0,0.5352154]
["bitfinex","BTCUSD",1728107438679,0.1125056,62238.0,62237.0,0.53534449]
["bitfinex","BTCUSD",1728107438894,0.1125056,62238.0,62237.0,0.55452882]
["bitfinex","BTCUSD",1728107439814,0.2084056,62238.0,62237.0,0.55452882]
["bitfinex","BTCUSD",1728107440279,0.23359177,62238.0,62237.0,0.55452882]
["bitfinex","BTCUSD",1728107440507,0.2084056,62238.0,62237.0,0.54052882]
["bitfinex","BTCUSD",1728107440722,0.2084056,62238.0,62237.0,0.53452882]
["bitfinex","BTCUSD",1728107440982,0.2084056,62238.0,62237.0,0.5445512]
["bitfinex","BTCUSD",1728107441196,0.2084056,62238.0,62237.0,0.53752882]
["bitfinex","BTCUSD",1728107441428,0.2084056,62238.0,62237.0,0.54552882]
["bitfinex","BTCUSD",1728107442120,0.2084056,62238.0,62237.0,0.5445512]
["bitfinex","BTCUSD",1728107442567,0.2084056,62238.0,62237.0,0.54552882]
["bitfinex","BTCUSD",1728107443222,0.2084056,62238.0,62237.0,0.5445512]
["bitfinex","BTCUSD",1728107444573,0.2084056,62238.0,62237.0,0.54552882]
["bitfinex","BTCUSD",1728107445928,0.2084056,62238.0,62237.0,0.5445512]
["bitfinex","BTCUSD",1728107446357,0.2084056,62238.0,62237.0,0.54552882]
["bitfinex","BTCUSD",1728107446593,0.2084056,62238.0,62237.0,0.52634449]
["bitfinex","BTCUSD",1728107448436,0.2084056,62238.0,62237.0,0.50716016]
["bitfinex","BTCUSD",1728107448671,0.2084056,62238.0,62237.0,0.52635542]
["bitfinex","BTCUSD",1728107449397,0.1125056,62238.0,62237.0,0.52635542]
["bitfinex","BTCUSD",1728107450141,0.1125056,62238.0,62237.0,0.55708625]
["bitfinex","BTCUSD",1728107451056,0.1125056,62238.0,62237.0,0.52635542]
["bitfinex","BTCUSD",1728107452880,0.1125056,62238.0,62237.0,0.55704251]
["bitfinex","BTCUSD",1728107455102,0.1125056,62238.0,62237.0,0.50716016]
["bitfinex","BTCUSD",1728107455579,0.1125056,62238.0,62237.0,0.53782901]
["bitfinex","BTCUSD",1728107455794,0.1125056,62238.0,62237.0,0.55699922]
["bitfinex","BTCUSD",1728107458098,0.13769191,62238.0,62237.0,0.55699922]
["bitfinex","BTCUSD",1728107458651,0.13769191,62238.0,62237.0,0.50716016]
["bitfinex","BTCUSD",1728107458853,0.13769191,62238.0,62237.0,0.55697632]
["bitfinex","BTCUSD",1728107461379,0.13769191,62238.0,62237.0,0.55702418]
["bitfinex","BTCUSD",1728107461852,0.1125056,62238.0,62237.0,0.55702418]
["bitfinex","BTCUSD",1728107464604,0.1125056,62238.0,62237.0,0.5570621]
["bitfinex","BTCUSD",1728107465062,0.1125056,62238.0,62237.0,0.5570598]
["bitfinex","BTCUSD",1728107468102,0.1125056,62238.0,62237.0,0.55710801]
["bitfinex","BTCUSD",1728107469867,0.13769215,62238.0,62237.0,0.55710801]
["bitfinex","BTCUSD",1728107470286,0.13769215,62238.0,62237.0,0.55613039]
["bitfinex","BTCUSD",1728107470527,0.13769215,62238.0,62237.0,0.55710801]
["bitfinex","BTCUSD",1728107471375,0.13769215,62238.0,62237.0,0.52638136]
["bitfinex","BTCUSD",1728107471624,0.13769215,62238.0,62237.0,0.55713528]
["bitfinex","BTCUSD",1728107472085,0.13769215,62238.0,62237.0,0.57536751]
["bitfinex","BTCUSD",1728107473952,0.13769215,62238.0,62237.0,0.57438989]
["bitfinex","BTCUSD",1728107475025,0.13769215,62238.0,62237.0,0.57433146]
["bitfinex","BTCUSD",1728107475235,0.13769215,62238.0,62237.0,0.50716016]
["bitfinex","BTCUSD",1728107475477,0.13769215,62238.0,62237.0,0.57524212]
["bitfinex","BTCUSD",1728107476534,0.1125056,62238.0,62237.0,0.57524212]
["bitfinex","BTCUSD",1728107477937,0.1125056,62238.0,62237.0,0.5742645]
["bitfinex","BTCUSD",1728107478626,0.1125056,62238.0,62237.0,0.57524212]
["bitfinex","BTCUSD",1728107478845,0.1125056,62238.0,62237.0,0.5742645]
["bitfinex","BTCUSD",1728107481381,0.1125056,62238.0,62237.0,0.5742645]
["bitfinex","BTCUSD",1728107481650,0.1125056,62238.0,62237.0,0.57427096]
["bitfinex","BTCUSD",1728107481810,0.1125056,62238.0,62237.0,0.57431493]
["bitfinex","BTCUSD",1728107483745,0.13769248,62238.0,62237.0,0.57431493]
["bitfinex","BTCUSD",1728107484410,0.1125056,62238.0,62237.0,0.57431493]
["bitfinex","BTCUSD",1728107485039,0.1125056,62238.0,62237.0,0.55508466]
["bitfinex","BTCUSD",1728107485212,0.1125056,62238.0,62237.0,0.57426228]
["bitfinex","BTCUSD",1728107485660,0.1125056,62238.0,62237.0,0.54337917]
["bitfinex","BTCUSD",1728107485661,0.2041056,62238.0,62237.0,0.54337917]
["bitfinex","BTCUSD",1728107485842,0.2041056,62238.0,62237.0,0.52536016]
["bitfinex","BTCUSD",1728107486211,0.2041056,62238.0,62237.0,0.50618254]
["bitfinex","BTCUSD",1728107487541,0.22929384,62238.0,62237.0,0.50618254]
["bitfinex","BTCUSD",1728107492174,0.22871868,62238.0,62237.0,0.50618254]
["bitfinex","BTCUSD",1728107499520,0.22871868,62238.0,62237.0,0.50782254]
["bitfinex","BTCUSD",1728107499725,0.22953868,62238.0,62237.0,0.50782254]
["bitfinex","BTCUSD",1728107502240,0.22925206,62238.0,62237.0,0.50782254]
["bitfinex","BTCUSD",1728107505764,0.13765206,62238.0,62237.0,0.50782254]
["bitfinex","BTCUSD",1728107512109,0.13707962,62238.0,62237.0,0.50782254]
["bitfinex","BTCUSD",1728107530644,0.30274362,62238.0,62237.0,0.50782254]
["bitfinex","BTCUSD",1728107530869,0.35098734,62238.0,62237.0,0.50782254]
["bitfinex","BTCUSD",1728107531343,0.3257991,62238.0,62237.0,0.50782254]
["bitfinex","BTCUSD",1728107531560,0.27755538,62238.0,62237.0,0.50782254]
["bitfinex","BTCUSD",1728107531805,0.27755538,62238.0,62237.0,0.48882254]
["bitfinex","BTCUSD",1728107532022,0.27755538,62238.0,62237.0,0.49382254]
["bitfinex","BTCUSD",1728107532207,0.27726916,62238.0,62237.0,0.49282254]
["bitfinex","BTCUSD",1728107532335,0.27726916,62238.0,62237.0,0.48882254]
["bitfinex","BTCUSD",1728107532563,0.32556452,62238.0,62237.0,0.48882254]
["bitfinex","BTCUSD",1728107532964,0.32556452,62238.0,62237.0,0.49182254]
["bitfinex","BTCUSD",1728107534430,0.3024579,62238.0,62237.0,0.49182254]
["bitfinex","BTCUSD",1728107534642,0.3024579,62238.0,62237.0,0.48882254]
["bitfinex","BTCUSD",1728107535055,0.3024579,62238.0,62237.0,0.49182254]
["bitfinex","BTCUSD",1728107535262,0.35074917,62238.0,62237.0,0.49182254]
["bitfinex","BTCUSD",1728107535850,0.32556043,62238.0,62237.0,0.49182254]
["bitfinex","BTCUSD",1728107537608,0.27726916,62238.0,62237.0,0.49182254]
["bitfinex","BTCUSD",1728107537834,0.20450516,62238.0,62237.0,0.49182254]
["bitfinex","BTCUSD",1728107538025,0.25279493,62238.0,62237.0,0.49182254]
["bitfinex","BTCUSD",1728107539054,0.18508339,62238.0,62237.0,0.58562254]
["bitfinex","BTCUSD",1728107539325,0.13679362,62238.0,62237.0,0.66412254]
["bitfinex","BTCUSD",1728107539555,0.13679362,62238.0,62237.0,0.68324901]
["bitfinex","BTCUSD",1728107540463,0.13679362,62238.0,62237.0,0.68024901]
["bitfinex","BTCUSD",1728107540662,0.13679362,62238.0,62237.0,0.68324901]
["bitfinex","BTCUSD",1728107541137,0.13679362,62238.0,62237.0,0.68024901]
["bitfinex","BTCUSD",1728107541569,0.13679362,62238.0,62237.0,0.68524901]
["bitfinex","BTCUSD",1728107541786,0.13679362,62238.0,62237.0,0.68724901]
["bitfinex","BTCUSD",1728107544223,0.11160516,62238.0,62237.0,0.68724901]
["bitfinex","BTCUSD",1728107544883,0.11160516,62238.0,62237.0,0.59344901]
["bitfinex","BTCUSD",1728107546090,0.11160516,62238.0,62237.0,0.59346153]
["bitfinex","BTCUSD",1728107546523,0.11160516,62238.0,62237.0,0.59346059]
["bitfinex","BTCUSD",1728107547372,0.11160516,62238.0,62237.0,0.59443821]
["bitfinex","BTCUSD",1728107547578,0.13679183,62238.0,62237.0,0.59443821]
["bitfinex","BTCUSD",1728107552906,0.13679183,62238.0,62237.0,0.59441796]
["bitfinex","BTCUSD",1728107555725,0.13679183,62238.0,62237.0,0.59344034]
["bitfinex","BTCUSD",1728107562955,0.13679183,62238.0,62237.0,0.59340825]
["bitfinex","BTCUSD",1728107566250,0.13679183,62238.0,62237.0,0.57432254]
["bitfinex","BTCUSD",1728107566483,0.13679183,62238.0,62237.0,0.59341514]
["bitfinex","BTCUSD",1728107566721,0.13679183,62238.0,62237.0,0.57432254]
["bitfinex","BTCUSD",1728107566943,0.13679183,62238.0,62237.0,0.59342141]
["bitfinex","BTCUSD",1728107569642,0.13679183,62238.0,62237.0,0.57432254]
["bitfinex","BTCUSD",1728107569887,0.13679183,62238.0,62237.0,0.59345562]
["bitfinex","BTCUSD",1728107572795,0.13679183,62238.0,62237.0,0.59343216]
["bitfinex","BTCUSD",1728107574281,0.13679183,62238.0,62237.0,0.59440978]
["bitfinex","BTCUSD",1728107575980,0.13679183,62238.0,62237.0,0.57530016]
["bitfinex","BTCUSD",1728107576182,0.13679183,62238.0,62237.0,0.59439992]
["bitfinex","BTCUSD",1728107576557,0.13483455,62238.0,62237.0,0.59440022]
["bitfinex","BTCUSD",1728107579439,0.13483455,62238.0,62237.0,0.5944184]
["bitfinex","BTCUSD",1728107590198,0.13483455,62238.0,62237.0,0.5159184]
["bitfinex","BTCUSD",1728107594881,0.13483455,62238.0,62237.0,0.5158429]
["bitfinex","BTCUSD",1728107604018,0.13483455,62238.0,62237.0,0.5158325]
["bitfinex","BTCUSD",1728107604681,0.10964788,62238.0,62237.0,0.5158325]
["bitfinex","BTCUSD",1728107605806,0.10964788,62238.0,62237.0,0.5985325]
["bitfinex","BTCUSD",1728107606021,0.10964788,62238.0,62237.0,0.6937325]
["bitfinex","BTCUSD",1728107607347,0.10964788,62238.0,62237.0,0.72414852]
["bitfinex","BTCUSD",1728107607581,0.10964788,62238.0,62237.0,0.74203927]
["bitfinex","BTCUSD",1728107610449,0.10964788,62238.0,62237.0,0.69259091]
["bitfinex","BTCUSD",1728107610660,0.10964788,62238.0,62237.0,0.74178762]
["bitfinex","BTCUSD",1728107610867,0.10964788,62238.0,62237.0,0.74181864]
["bitfinex","BTCUSD",1728107611481,0.10964788,62238.0,62237.0,0.71146108]
["bitfinex","BTCUSD",1728107611696,0.10964788,62238.0,62237.0,0.71146079]
["bitfinex","BTCUSD",1728107612078,0.10964788,62238.0,62237.0,0.74176143]
["bitfinex","BTCUSD",1728107612893,0.10964788,62238.0,62237.0,0.74176324]
["bitfinex","BTCUSD",1728107613349,0.10964788,62238.0,62237.0,0.7114604]
["bitfinex","BTCUSD",1728107613785,0.10964788,62238.0,62237.0,0.71147841]
["bitfinex","BTCUSD",1728107614192,0.10964788,62238.0,62237.0,0.71152475]
["bitfinex","BTCUSD",1728107614625,0.10964788,62238.0,62237.0,0.71152425]
["bitfinex","BTCUSD",1728107615036,0.10964788,62238.0,62237.0,0.69366647]
["bitfinex","BTCUSD",1728107622175,0.10964788,62238.0,62237.0,0.59846647]
["bitfinex","BTCUSD",1728107623433,0.10964788,62238.0,62237.0,0.61630897]
["bitfinex","BTCUSD",1728107623643,0.10964788,62238.0,62237.0,0.59846647]
["bitfinex","BTCUSD",1728107623854,0.10964788,62238.0,62237.0,0.57950016]
["bitfinex","BTCUSD",1728107624070,0.10964788,62238.0,62237.0,0.59844861]
["bitfinex","BTCUSD",1728107624294,0.10964788,62238.0,62237.0,0.68905168]
["bitfinex","BTCUSD",1728107624476,0.00082,62238.0,62237.0,0.68905168]
["bitfinex","BTCUSD",1728107624682,0.00082,62238.0,62237.0,0.94533839]
["bitfinex","BTCUSD",1728107624886,0.00082,62238.0,62237.0,1.13617114]
["bitfinex","BTCUSD",1728107625306,0.00082,62238.0,62237.0,1.1544887]
["bitfinex","BTCUSD",1728107625531,0.00082,62238.0,62237.0,1.22657141]
["bitfinex","BTCUSD",1728107625724,0.00082,62238.0,62237.0,1.22457141]
["bitfinex","BTCUSD",1728107625938,0.00082,62238.0,62237.0,1.1524887]
["bitfinex","BTCUSD",1728107626145,0.00082,62238.0,62237.0,1.1514887]
["bitfinex","BTCUSD",1728107626386,0.00082,62238.0,62237.0,1.09180813]
["bitfinex","BTCUSD",1728107626563,0.00082,62238.0,62237.0,1.02102387]
["bitfinex","BTCUSD",1728107626798,0.00082,62238.0,62237.0,1.02702387]
["bitfinex","BTCUSD",1728107627119,0.00082,62238.0,62237.0,1.01402387]
["bitfinex","BTCUSD",1728107627327,0.00082,62238.0,62237.0,1.10002866]
["bitfinex","BTCUSD",1728107627498,0.00082,62238.0,62237.0,1.11402866]
["bitfinex","BTCUSD",1728107628651,0.00082,62238.0,62237.0,1.19064805]
["bitfinex","BTCUSD",1728107629290,0.00082,62238.0,62237.0,1.20954491]
["bitfinex","BTCUSD",1728107629550,0.00082,62238.0,62237.0,1.17533384]
["bitfinex","BTCUSD",1728107630791,0.00082,62238.0,62237.0,1.13754012]
["bitfinex","BTCUSD",1728107630999,0.00082,62238.0,62237.0,1.04202387]
["bitfinex","BTCUSD",1728107631438,0.00082,62238.0,62237.0,1.09000472]
["bitfinex","BTCUSD",1728107633244,0.00082,62238.0,62237.0,1.22299262]
["bitfinex","BTCUSD",1728107635798,0.00082,62238.0,62237.0,1.13630456]
["bitfinex","BTCUSD",1728107636010,0.00082,62238.0,62237.0,1.20523666]
["bitfinex","BTCUSD",1728107636218,0.00082,62238.0,62237.0,1.22304711]
["bitfinex","BTCUSD",1728107636616,0.00082,62238.0,62237.0,1.2230449]
["bitfinex","BTCUSD",1728107637181,0.00082,62238.0,62237.0,1.17506405]
["bitfinex","BTCUSD",1728107638992,0.00082,62238.0,62237.0,1.2230449]
["bitfinex","BTCUSD",1728107639199,0.00082,62238.0,62237.0,1.0899971]
["bitfinex","BTCUSD",1728107639425,0.00082,62238.0,62237.0,1.22321112]
["bitfinex","BTCUSD",1728107639654,0.00082,62238.0,62237.0,1.10887958]
["bitfinex","BTCUSD",1728107639859,0.00082,62238.0,62237.0,1.20537941]
["bitfinex","BTCUSD",1728107640275,0.00082,62238.0,62237.0,1.22320757]
["bitfinex","BTCUSD",1728107640961,0.00082,62238.0,62237.0,1.22520757]
["bitfinex","BTCUSD",1728107641176,0.00082,62238.0,62237.0,1.22320757]
["bitfinex","BTCUSD",1728107641605,0.00082,62238.0,62237.0,1.22323917]
["bitfinex","BTCUSD",1728107642696,0.00082,62238.0,62237.0,1.24722578]
["bitfinex","BTCUSD",1728107642914,0.00082,62238.0,62237.0,1.17526594]
["bitfinex","BTCUSD",1728107643787,0.00082,62238.0,62237.0,1.24722578]
["bitfinex","BTCUSD",1728107643985,0.00082,62238.0,62237.0,1.20026594]
["bitfinex","BTCUSD",1728107644211,0.00082,62238.0,62237.0,1.32019901]
["bitfinex","BTCUSD",1728107644873,0.00082,62238.0,62237.0,1.18695694]
["bitfinex","BTCUSD",1728107645024,0.00082,62238.0,62237.0,1.31960941]
["bitfinex","BTCUSD",1728107646000,0.00082,62238.0,62237.0,1.31760941]
["bitfinex","BTCUSD",1728107646418,0.00082,62238.0,62237.0,1.18367634]
["bitfinex","BTCUSD",1728107647092,0.00082,62238.0,62237.0,1.19967634]
["bitfinex","BTCUSD",1728107647348,0.00082,62238.0,62237.0,1.18567634]
["bitfinex","BTCUSD",1728107647776,0.00082,62238.0,62237.0,1.19967634]
["bitfinex","BTCUSD",1728107648403,0.00082,62238.0,62237.0,1.18567634]
["bitfinex","BTCUSD",1728107648614,0.00082,62238.0,62237.0,1.19967634]
["bitfinex","BTCUSD",1728107649229,0.00082,62238.0,62237.0,1.20467634]
["bitfinex","BTCUSD",1728107649917,0.00082,62238.0,62237.0,1.26710187]
["bitfinex","BTCUSD",1728107650324,0.00082,62238.0,62237.0,2.00457759]
["bitfinex","BTCUSD",1728107650533,0.00082,62238.0,62237.0,1.96710187]
["bitfinex","BTCUSD",1728107651181,0.0059245,62246.0,62245.0,0.00297762]
["bitfinex","BTCUSD",1728107651370,0.0059245,62246.0,62245.0,0.60077007]
["bitfinex","BTCUSD",1728107651601,0.0059245,62246.0,62245.0,1.13597634]
["bitfinex","BTCUSD",1728107652472,0.00082,62252.0,62245.0,1.13597634]
["bitfinex","BTCUSD",1728107652473,0.00082,62252.0,62251.0,0.38608862]
["bitfinex","BTCUSD",1728107652680,0.00082,62252.0,62251.0,1.25065864]
["bitfinex","BTCUSD",1728107652887,0.00082,62252.0,62251.0,1.95065864]
["bitfinex","BTCUSD",1728107653560,0.00082,62252.0,62251.0,1.92666904]
["bitfinex","BTCUSD",1728107653778,0.00082,62252.0,62251.0,1.84491534]
["bitfinex","BTCUSD",1728107653986,0.00082,62252.0,62251.0,1.96465864]
["bitfinex","BTCUSD",1728107654205,0.00082,62252.0,62251.0,1.96465863]
["bitfinex","BTCUSD",1728107654422,0.00082,62252.0,62251.0,1.94062684]
["bitfinex","BTCUSD",1728107654634,0.00082,62252.0,62251.0,1.84491533]
["bitfinex","BTCUSD",1728107654857,0.00082,62252.0,62251.0,1.96465863]
["bitfinex","BTCUSD",1728107655093,0.00082,62252.0,62251.0,1.84491533]
["bitfinex","BTCUSD",1728107655311,0.00046746,62266.0,62265.0,0.19629962]
["bitfinex","BTCUSD",1728107655529,0.00046746,62266.0,62265.0,0.93785664]
["bitfinex","BTCUSD",1728107656805,0.00046746,62266.0,62265.0,0.93785663]
["bitfinex","BTCUSD",1728107657219,0.00046746,62266.0,62265.0,0.94685663]
["bitfinex","BTCUSD",1728107658770,0.00046746,62266.0,62265.0,0.94662849]
["bitfinex","BTCUSD",1728107659607,0.00046746,62266.0,62265.0,0.94362849]
["bitfinex","BTCUSD",1728107659809,0.00046746,62266.0,62265.0,0.95062849]
["bitfinex","BTCUSD",1728107660265,0.00046746,62266.0,62265.0,0.96162849]
["bitfinex","BTCUSD",1728107660467,0.00046746,62266.0,62265.0,1.64321285]
["bitfinex","BTCUSD",1728107660674,0.00046746,62266.0,62265.0,1.66162848]
["bitfinex","BTCUSD",1728107660903,0.00046746,62266.0,62265.0,1.64321284]
["bitfinex","BTCUSD",1728107661135,0.00046746,62266.0,62265.0,1.66162848]
["bitfinex","BTCUSD",1728107661361,0.00046746,62266.0,62265.0,1.64321284]
["bitfinex","BTCUSD",1728107661565,0.00046746,62266.0,62265.0,1.66155321]
["bitfinex","BTCUSD",1728107661774,0.00046746,62266.0,62265.0,1.65055321]
["bitfinex","BTCUSD",1728107661978,0.00046746,62266.0,62265.0,1.66455321]
["bitfinex","BTCUSD",1728107662855,0.00046746,62266.0,62265.0,1.6645532]
["bitfinex","BTCUSD",1728107664641,0.00046746,62266.0,62265.0,1.66450501]
["bitfinex","BTCUSD",1728107665803,0.00046746,62266.0,62265.0,0.96450501]
["bitfinex","BTCUSD",1728107666876,0.00046746,62266.0,62265.0,0.69641901]
["bitfinex","BTCUSD",1728107667137,0.00046746,62266.0,62265.0,0.51494012]
["bitfinex","BTCUSD",1728107667138,0.11288746,62266.0,62265.0,0.51494012]
["bitfinex","BTCUSD",1728107667978,0.11288746,62266.0,62265.0,0.51494011]
["bitfinex","BTCUSD",1728107668852,0.11288746,62266.0,62265.0,0.50094011]
["bitfinex","BTCUSD",1728107669278,0.11288746,62266.0,62265.0,0.51294011]
["bitfinex","BTCUSD",1728107669485,0.11288746,62266.0,62265.0,0.49994011]
["bitfinex","BTCUSD",1728107669701,0.11288746,62266.0,62265.0,0.49694011]
["bitfinex","BTCUSD",1728107669912,0.11288746,62266.0,62265.0,0.48794011]
["bitfinex","BTCUSD",1728107670371,0.11288746,62266.0,62265.0,0.49694011]
["bitfinex","BTCUSD",1728107671051,0.11288746,62266.0,62265.0,0.48794011]
["bitfinex","BTCUSD",1728107671256,0.11288746,62266.0,62265.0,0.50994011]
["bitfinex","BTCUSD",1728107671670,0.11288746,62266.0,62265.0,0.49794011]
["bitfinex","BTCUSD",1728107672078,0.11288746,62266.0,62265.0,0.51094011]
["bitfinex","BTCUSD",1728107673144,0.11288746,62266.0,62265.0,0.50094011]
["bitfinex","BTCUSD",1728107673345,0.11288746,62266.0,62265.0,0.51194011]
["bitfinex","BTCUSD",1728107674240,0.11288746,62266.0,62265.0,0.48794011]
["bitfinex","BTCUSD",1728107674717,0.11288746,62266.0,62265.0,0.51294011]
["bitfinex","BTCUSD",1728107675132,0.11288746,62266.0,62265.0,0.49894011]
["bitfinex","BTCUSD",1728107675339,0.11288746,62266.0,62265.0,0.51733422]
["bitfinex","BTCUSD",1728107675548,0.11288746,62266.0,62265.0,0.53133422]
["bitfinex","BTCUSD",1728107677693,0.11288746,62266.0,62265.0,0.53134555]
["bitfinex","BTCUSD",1728107678124,0.11288746,62266.0,62265.0,0.51294011]
["bitfinex","BTCUSD",1728107678383,0.11288746,62266.0,62265.0,0.53134554]
["bitfinex","BTCUSD",1728107679018,1.11288746,62266.0,62265.0,0.53134554]
["bitfinex","BTCUSD",1728107679467,1.11288746,62266.0,62265.0,0.54797043]
["bitfinex","BTCUSD",1728107679674,1.11288746,62266.0,62265.0,0.53036792]
["bitfinex","BTCUSD",1728107679886,1.11288746,62266.0,62265.0,0.53134554]
["bitfinex","BTCUSD",1728107680298,1.11288746,62266.0,62265.0,0.54894785]
["bitfinex","BTCUSD",1728107680556,1.11288746,62266.0,62265.0,0.53134554]
["bitfinex","BTCUSD",1728107681050,1.11288746,62266.0,62265.0,0.51294011]
["bitfinex","BTCUSD",1728107681254,1.11288746,62266.0,62265.0,0.51736227]
["bitfinex","BTCUSD",1728107681462,1.11288746,62266.0,62265.0,0.52394929]
["bitfinex","BTCUSD",1728107681897,1.11288746,62266.0,62265.0,0.53794929]
["bitfinex","BTCUSD",1728107682370,1.11288746,62266.0,62265.0,0.52036227]
["bitfinex","BTCUSD",1728107682815,1.11288746,62266.0,62265.0,0.53136227]
["bitfinex","BTCUSD",1728107684348,1.11288746,62266.0,62265.0,0.53134813]
["bitfinex","BTCUSD",1728107685001,1.11288746,62266.0,62265.0,0.54893095]
["bitfinex","BTCUSD",1728107685690,1.11288746,62266.0,62265.0,0.54895278]
["bitfinex","BTCUSD",1728107686408,1.11288746,62266.0,62265.0,0.54797516]
["bitfinex","BTCUSD",1728107686621,1.11288746,62266.0,62265.0,0.54895278]
["bitfinex","BTCUSD",1728107687520,1.11288746,62266.0,62265.0,0.53134813]
["bitfinex","BTCUSD",1728107687761,1.11288746,62266.0,62265.0,0.51294011]
["bitfinex","BTCUSD",1728107688004,1.11288746,62266.0,62265.0,0.54896474]
["bitfinex","BTCUSD",1728107688250,1.11288746,62266.0,62265.0,0.53136584]
["bitfinex","BTCUSD",1728107689570,1.11288746,62266.0,62265.0,0.52036584]
["bitfinex","BTCUSD",1728107689753,1.11288746,62266.0,62265.0,0.53136583]
["bitfinex","BTCUSD",1728107690218,1.11288746,62266.0,62265.0,0.51736583]
["bitfinex","BTCUSD",1728107690428,1.11288746,62266.0,62265.0,0.53136583]
["bitfinex","BTCUSD",1728107691068,1.11288746,62266.0,62265.0,0.5129401]
["bitfinex","BTCUSD",1728107691258,1.11288746,62266.0,62265.0,0.53143229]
["bitfinex","BTCUSD",1728107691504,1.00046746,62266.0,62265.0,0.53143229]
["bitfinex","BTCUSD",1728107691718,1.11288746,62266.0,62265.0,0.53143229]
["bitfinex","BTCUSD",1728107694323,1.11288746,62266.0,62265.0,0.5129401]
["bitfinex","BTCUSD",1728107694578,1.11288746,62266.0,62265.0,0.53142359]
["bitfinex","BTCUSD",1728107695054,1.21068746,62266.0,62265.0,0.53142359]
["bitfinex","BTCUSD",1728107695911,1.11288746,62266.0,62265.0,0.53142359]
["bitfinex","BTCUSD",1728107696381,1.11288746,62266.0,62265.0,0.51742359]
["bitfinex","BTCUSD",1728107696590,1.11288746,62266.0,62265.0,0.52042359]
["bitfinex","BTCUSD",1728107696767,1.11288746,62266.0,62265.0,0.53142359]
["bitfinex","BTCUSD",1728107696998,1.09799749,62266.0,62265.0,0.53142359]
["bitfinex","BTCUSD",1728107698759,1.09799749,62266.0,62265.0,0.51742359]
["bitfinex","BTCUSD",1728107699429,1.09799749,62266.0,62265.0,0.50642359]
["bitfinex","BTCUSD",1728107699627,1.09799749,62266.0,62265.0,0.51842359]
["bitfinex","BTCUSD",1728107700299,1.09799749,62266.0,62265.0,0.53242359]
["bitfinex","BTCUSD",1728107701842,1.19209749,62266.0,62265.0,0.53242359]
["bitfinex","BTCUSD",1728107702418,1.19181376,62266.0,62265.0,0.53242359]
["bitfinex","BTCUSD",1728107703244,1.19181376,62266.0,62265.0,0.5139401]
["bitfinex","BTCUSD",1728107703501,1.19181376,62266.0,62265.0,0.53236404]
["bitfinex","BTCUSD",1728107703943,1.09771376,62266.0,62265.0,0.53236404]
["bitfinex","BTCUSD",1728107707606,1.09853376,62266.0,62265.0,0.53236404]
["bitfinex","BTCUSD",1728107709780,1.09853376,62266.0,62265.0,0.53236403]
["bitfinex","BTCUSD",1728107710005,1.09853376,62266.0,62265.0,0.53230925]
["bitfinex","BTCUSD",1728107712404,1.09796267,62266.0,62265.0,0.58037302]
["bitfinex","BTCUSD",1728107713263,1.09796267,62266.0,62265.0,0.5793954]
["bitfinex","BTCUSD",1728107713506,1.09796267,62266.0,62265.0,0.56102624]
["bitfinex","BTCUSD",1728107713717,1.09796267,62266.0,62265.0,0.57941275]
["bitfinex","BTCUSD",1728107714359,1.09796267,62266.0,62265.0,0.58039037]
["bitfinex","BTCUSD",1728107714575,1.09796267,62266.0,62265.0,0.58042696]
["bitfinex","BTCUSD",1728107715010,1.09796267,62266.0,62265.0,0.57944934]
["bitfinex","BTCUSD",1728107715658,1.09796267,62266.0,62265.0,0.58042696]
["bitfinex","BTCUSD",1728107716319,1.09796267,62266.0,62265.0,0.60886043]
["bitfinex","BTCUSD",1728107716759,1.09796267,62266.0,62265.0,0.60880652]
["bitfinex","BTCUSD",1728107717478,1.09796267,62266.0,62265.0,0.60978414]
["bitfinex","BTCUSD",1728107719573,1.09796267,62266.0,62265.0,0.60979054]
["bitfinex","BTCUSD",1728107720689,1.09796267,62266.0,62265.0,0.61143054]
["bitfinex","BTCUSD",1728107722600,1.09739388,62266.0,62265.0,0.61143054]
["bitfinex","BTCUSD",1728107722847,1.09739388,62266.0,62265.0,0.61045292]
["bitfinex","BTCUSD",1728107723095,1.09739388,62266.0,62265.0,0.53296543]
["bitfinex","BTCUSD",1728107723096,1.37229388,62266.0,62265.0,0.53296543]
["bitfinex","BTCUSD",1728107723339,1.37229388,62266.0,62265.0,0.51460247]
["bitfinex","BTCUSD",1728107724033,1.37229388,62266.0,62265.0,0.50260247]
["bitfinex","BTCUSD",1728107724730,1.37229388,62266.0,62265.0,0.51060247]
["bitfinex","BTCUSD",1728107725208,1.37229388,62266.0,62265.0,0.49660247]
["bitfinex","BTCUSD",1728107725438,1.37229388,62266.0,62265.0,0.50360247]
["bitfinex","BTCUSD",1728107725906,1.37229388,62266.0,62265.0,0.48860247]
["bitfinex","BTCUSD",1728107725907,1.37190533,62266.0,62265.0,0.48860247]
["bitfinex","BTCUSD",1728107726143,1.37190533,62266.0,62265.0,0.49160247]
["bitfinex","BTCUSD",1728107726384,1.37190533,62266.0,62265.0,0.49560247]
["bitfinex","BTCUSD",1728107727316,1.37190533,62266.0,62265.0,0.49560246]
["bitfinex","BTCUSD",1728107732103,1.37190533,62266.0,62265.0,0.49260246]
["bitfinex","BTCUSD",1728107732787,1.37190533,62266.0,62265.0,0.48860246]
["bitfinex","BTCUSD",1728107733018,1.37190533,62266.0,62265.0,0.48960246]
["bitfinex","BTCUSD",1728107734714,1.44530252,62266.0,62265.0,0.48960246]
["bitfinex","BTCUSD",1728107734947,1.42012523,62266.0,62265.0,0.48960246]
["bitfinex","BTCUSD",1728107735383,1.37190533,62266.0,62265.0,0.48960246]
["bitfinex","BTCUSD",1728107737827,1.3970831,62266.0,62265.0,0.48960246]
["bitfinex","BTCUSD",1728107751190,1.37190533,62266.0,62265.0,0.48960246]
["bitfinex","BTCUSD",1728107752089,1.37190533,62266.0,62265.0,0.48860246]
["bitfinex","BTCUSD",1728107752536,1.37161932,62266.0,62265.0,0.48860246]
["bitfinex","BTCUSD",1728107752756,1.37261932,62266.0,62265.0,0.48860246]
["bitfinex","BTCUSD",1728107753201,1.37161932,62266.0,62265.0,0.48860246]
["bitfinex","BTCUSD",1728107753418,1.37261932,62266.0,62265.0,0.48860246]
["bitfinex","BTCUSD",1728107754523,1.39779736,62266.0,62265.0,0.48860246]
["bitfinex","BTCUSD",1728107755203,1.39679736,62266.0,62265.0,0.48860246]
["bitfinex","BTCUSD",1728107755432,1.37161932,62266.0,62265.0,0.48860246]
["bitfinex","BTCUSD",1728107755659,1.37161932,62266.0,62265.0,0.48860245]
["bitfinex","BTCUSD",1728107755879,1.39680077,62266.0,62265.0,0.48860245]
["bitfinex","BTCUSD",1728107756093,1.39780077,62266.0,62265.0,0.48860245]
["bitfinex","BTCUSD",1728107756330,1.31790077,62266.0,62265.0,0.48860245]
["bitfinex","BTCUSD",1728107756565,1.31890077,62266.0,62265.0,0.48860245]
["bitfinex","BTCUSD",1728107758864,1.3440787,62266.0,62265.0,0.48860245]
["bitfinex","BTCUSD",1728107760044,1.31705184,62266.0,62265.0,0.48860245]
["bitfinex","BTCUSD",1728107760484,1.38981584,62266.0,62265.0,0.48860245]
["bitfinex","BTCUSD",1728107761630,1.36463439,62266.0,62265.0,0.48860245]
["bitfinex","BTCUSD",1728107763227,1.38981226,62266.0,62265.0,0.48860245]
["bitfinex","BTCUSD",1728107764322,1.36463439,62266.0,62265.0,0.48860245]
["bitfinex","BTCUSD",1728107767444,1.41277272,62266.0,62265.0,0.48860245]
["bitfinex","BTCUSD",1728107767707,1.43895057,62266.0,62265.0,0.48860245]
["bitfinex","BTCUSD",1728107767948,1.54452073,62266.0,62265.0,0.48860245]
["bitfinex","BTCUSD",1728107768190,1.47231323,62266.0,62265.0,0.48860245]
["bitfinex","BTCUSD",1728107768415,1.56858989,62266.0,62265.0,0.48860245]
["bitfinex","BTCUSD",1728107768872,1.52590866,62266.0,62265.0,0.48860245]
["bitfinex","BTCUSD",1728107769305,1.4870889,62266.0,62265.0,0.48860245]
["bitfinex","BTCUSD",1728107769761,1.39081224,62266.0,62265.0,0.48860245]
["bitfinex","BTCUSD",1728107771601,1.38981224,62266.0,62265.0,0.48860245]
["bitfinex","BTCUSD",1728107772252,1.51037101,62266.0,62265.0,0.48860245]
["bitfinex","BTCUSD",1728107772502,1.38981224,62266.0,62265.0,0.48860245]
["bitfinex","BTCUSD",1728107772719,1.38927591,62266.0,62265.0,0.48860245]
["bitfinex","BTCUSD",1728107773175,1.29271383,62266.0,62265.0,0.48860245]
["bitfinex","BTCUSD",1728107773387,1.38917531,62266.0,62265.0,0.48860245]
["bitfinex","BTCUSD",1728107773598,1.36399746,62266.0,62265.0,0.48860245]
["bitfinex","BTCUSD",1728107774297,1.26753598,62266.0,62265.0,0.48860245]
["bitfinex","BTCUSD",1728107774509,1.36400839,62266.0,62265.0,0.48860245]
["bitfinex","BTCUSD",1728107774923,1.26753598,62266.0,62265.0,0.48860245]
["bitfinex","BTCUSD",1728107775380,1.38809475,62266.0,62265.0,0.48860245]
["bitfinex","BTCUSD",1728107777202,1.36403839,62266.0,62265.0,0.48860245]
["bitfinex","BTCUSD",1728107777426,1.38809475,62266.0,62265.0,0.48860245]
["bitfinex","BTCUSD",1728107777645,1.26753598,62266.0,62265.0,0.48860245]
["bitfinex","BTCUSD",1728107778116,1.38818213,62266.0,62265.0,0.48860245]
["bitfinex","BTCUSD",1728107780424,1.26753598,62266.0,62265.0,0.48860245]
["bitfinex","BTCUSD",1728107783536,1.36406728,62266.0,62265.0,0.48860245]
["bitfinex","BTCUSD",1728107784182,1.26753598,62266.0,62265.0,0.48860245]
["bitfinex","BTCUSD",1728107784632,1.36406623,62266.0,62265.0,0.48860245]
["bitfinex","BTCUSD",1728107785561,1.36406513,62266.0,62265.0,0.48860245]
["bitfinex","BTCUSD",1728107785812,1.26753598,62266.0,62265.0,0.48860245]
["bitfinex","BTCUSD",1728107786038,1.26753598,62266.0,62265.0,0.48860244]
["bitfinex","BTCUSD",1728107786261,1.36406399,62266.0,62265.0,0.48860244]
["bitfinex","BTCUSD",1728107786700,1.41337554,62266.0,62265.0,0.48860244]
["bitfinex","BTCUSD",1728107786940,1.29271381,62266.0,62265.0,0.48860244]
["bitfinex","BTCUSD",1728107787161,1.41337754,62266.0,62265.0,0.48860244]
["bitfinex","BTCUSD",1728107790003,1.29271381,62266.0,62265.0,0.48860244]
["bitfinex","BTCUSD",1728107790216,1.41337754,62266.0,62265.0,0.48860244]
["bitfinex","BTCUSD",1728107790437,1.29271381,62266.0,62265.0,0.48860244]
["bitfinex","BTCUSD",1728107790890,1.34061354,62266.0,62265.0,0.48860244]
["bitfinex","BTCUSD",1728107791778,1.19477198,62266.0,62265.0,0.48860244]
["bitfinex","BTCUSD",1728107792683,1.19408235,62266.0,62265.0,0.48860244]
["bitfinex","BTCUSD",1728107794519,1.31474668,62266.0,62265.0,0.48860244]
["bitfinex","BTCUSD",1728107794947,1.2192602,62266.0,62265.0,0.48860244]
["bitfinex","BTCUSD",1728107795383,1.31578801,62266.0,62265.0,0.48860244]
["bitfinex","BTCUSD",1728107796048,1.29061016,62266.0,62265.0,0.48860244]
["bitfinex","BTCUSD",1728107796476,1.19408235,62266.0,62265.0,0.48860244]
["bitfinex","BTCUSD",1728107798836,1.3147413,62266.0,62265.0,0.48860244]
["bitfinex","BTCUSD",1728107799481,1.21926013,62266.0,62265.0,0.48860244]
["bitfinex","BTCUSD",1728107800130,1.21526013,62266.0,62265.0,0.48860244]
["bitfinex","BTCUSD",1728107800598,1.19008235,62266.0,62265.0,0.48860244]
["bitfinex","BTCUSD",1728107802382,1.17801202,62266.0,62265.0,0.48860244]
["bitfinex","BTCUSD",1728107802872,1.17801202,62266.0,62265.0,0.4887489]
["bitfinex","BTCUSD",1728107803620,1.1777318,62266.0,62265.0,0.4887489]
["bitfinex","BTCUSD",1728107803811,1.17745113,62266.0,62265.0,0.4887489]
["bitfinex","BTCUSD",1728107804053,1.17717109,62266.0,62265.0,0.4887489]
["bitfinex","BTCUSD",1728107804275,1.29782786,62266.0,62265.0,0.4887489]
["bitfinex","BTCUSD",1728107804478,1.29727317,62266.0,62265.0,0.4887489]
["bitfinex","BTCUSD",1728107807258,1.1766164,62266.0,62265.0,0.4887489]
["bitfinex","BTCUSD",1728107810293,1.1756164,62266.0,62265.0,0.4887489]
["bitfinex","BTCUSD",1728107810500,1.1766164,62266.0,62265.0,0.48859945]
["bitfinex","BTCUSD",1728107810694,1.1756164,62266.0,62265.0,0.48959945]
["bitfinex","BTCUSD",1728107811101,1.1766164,62266.0,62265.0,0.48959945]
["bitfinex","BTCUSD",1728107811324,1.1756164,62266.0,62265.0,0.48859945]
["bitfinex","BTCUSD",1728107811753,1.1766164,62266.0,62265.0,0.48959945]
["bitfinex","BTCUSD",1728107812335,1.1776164,62266.0,62265.0,0.48959945]
["bitfinex","BTCUSD",1728107812545,1.18033568,62266.0,62265.0,0.49059945]
["bitfinex","BTCUSD",1728107812997,1.17933568,62266.0,62265.0,0.49059945]
["bitfinex","BTCUSD",1728107814010,1.18033568,62266.0,62265.0,0.49059945]
["bitfinex","BTCUSD",1728107815510,1.20551382,62266.0,62265.0,0.49059945]
["bitfinex","BTCUSD",1728107816675,1.18033568,62266.0,62265.0,0.49059945]
["bitfinex","BTCUSD",1728107819465,1.18033568,62266.0,62265.0,0.49054622]
["bitfinex","BTCUSD",1728107819686,1.20551383,62266.0,62265.0,0.49054622]
["bitfinex","BTCUSD",1728107819902,1.20251383,62266.0,62265.0,0.48954621]
["bitfinex","BTCUSD",1728107820115,1.20251383,62266.0,62265.0,0.48854621]
["bitfinex","BTCUSD",1728107820116,1.20151383,62266.0,62265.0,0.48854621]
["bitfinex","BTCUSD",1728107820347,1.18333568,62266.0,62265.0,0.49054621]
["bitfinex","BTCUSD",1728107820567,1.18333568,62266.0,62265.0,0.48954621]
["bitfinex","BTCUSD",1728107820784,1.18033568,62266.0,62265.0,0.48854621]
["bitfinex","BTCUSD",1728107821003,1.18733568,62266.0,62265.0,0.49054621]
["bitfinex","BTCUSD",1728107821219,1.18333568,62266.0,62265.0,0.48954621]
["bitfinex","BTCUSD",1728107821454,1.18733568,62266.0,62265.0,0.49054621]
["bitfinex","BTCUSD",1728107822110,1.21251807,62266.0,62265.0,0.49054621]
["bitfinex","BTCUSD",1728107822535,1.20951807,62266.0,62265.0,0.48954621]
["bitfinex","BTCUSD",1728107822777,1.20895009,62266.0,62265.0,0.48954621]
["bitfinex","BTCUSD",1728107822993,1.20095009,62266.0,62265.0,0.48854621]
["bitfinex","BTCUSD",1728107823204,1.21195009,62266.0,62265.0,0.48954621]
["bitfinex","BTCUSD",1728107823656,1.23712825,62266.0,62265.0,0.48954621]
["bitfinex","BTCUSD",1728107823867,1.23912825,62266.0,62265.0,0.48954621]
["bitfinex","BTCUSD",1728107824181,1.23812825,62266.0,62265.0,0.48854621]
["bitfinex","BTCUSD",1728107824284,1.25212825,62266.0,62265.0,0.48954621]
["bitfinex","BTCUSD",1728107824514,1.26312825,62266.0,62265.0,0.49054621]
["bitfinex","BTCUSD",1728107824739,1.23795009,62266.0,62265.0,0.49054621]
["bitfinex","BTCUSD",1728107824949,1.23795009,62266.0,62265.0,0.55238558]
["bitfinex","BTCUSD",1728107825239,1.23895009,62266.0,62265.0,0.55238558]
["bitfinex","BTCUSD",1728107826030,1.22495009,62266.0,62265.0,0.55138558]
["bitfinex","BTCUSD",1728107826230,1.23495009,62266.0,62265.0,0.55238558]
["bitfinex","BTCUSD",1728107826666,1.23395009,62266.0,62265.0,0.55238558]
["bitfinex","BTCUSD",1728107826872,1.23495009,62266.0,62265.0,0.51433058]
["bitfinex","BTCUSD",1728107827546,1.42331539,62266.0,62265.0,0.51433058]
["bitfinex","BTCUSD",1728107827864,1.26012868,62266.0,62265.0,0.51433058]
["bitfinex","BTCUSD",1728107830221,1.23495009,62266.0,62265.0,0.51433058]
["bitfinex","BTCUSD",1728107831492,1.23395009,62266.0,62265.0,0.51433058]
["bitfinex","BTCUSD",1728107831739,1.23495009,62266.0,62265.0,0.51433058]
["bitfinex","BTCUSD",1728107831962,1.2097677,62266.0,62265.0,0.51331632]
["bitfinex","BTCUSD",1728107832172,1.2087677,62266.0,62265.0,0.51331632]
["bitfinex","BTCUSD",1728107832809,1.20848548,62266.0,62265.0,0.51331632]
["bitfinex","BTCUSD",1728107833034,1.20848548,62266.0,62265.0,0.49054621]
["bitfinex","BTCUSD",1728107833656,1.23366402,62266.0,62265.0,0.49054621]
["bitfinex","BTCUSD",1728107834498,1.23466402,62266.0,62265.0,0.49054621]
["bitfinex","BTCUSD",1728107834704,1.20848548,62266.0,62265.0,0.5129309]
["bitfinex","BTCUSD",1728107835112,1.20948548,62266.0,62265.0,0.5129309]
["bitfinex","BTCUSD",1728107835332,1.20948548,62266.0,62265.0,0.51291774]
["bitfinex","BTCUSD",1728107835535,1.20948548,62266.0,62265.0,0.49054621]
["bitfinex","BTCUSD",1728107835975,1.20848548,62266.0,62265.0,0.49054621]
["bitfinex","BTCUSD",1728107836395,1.20848548,62266.0,62265.0,0.51292943]
["bitfinex","BTCUSD",1728107837039,1.20848548,62266.0,62265.0,0.49054621]
["bitfinex","BTCUSD",1728107837665,1.23366402,62266.0,62265.0,0.49054621]
["bitfinex","BTCUSD",1728107838315,1.23366402,62266.0,62265.0,0.51265407]
["bitfinex","BTCUSD",1728107838521,1.23466402,62266.0,62265.0,0.49054621]
["bitfinex","BTCUSD",1728107838727,1.23366402,62266.0,62265.0,0.49054621]
["bitfinex","BTCUSD",1728107840301,1.20848548,62266.0,62265.0,0.49054621]
["bitfinex","BTCUSD",1728107842592,1.20791812,62266.0,62265.0,0.49054621]
["bitfinex","BTCUSD",1728107843435,1.1989653,62266.0,62265.0,0.49054621]
["bitfinex","BTCUSD",1728107843643,1.2241437,62266.0,62265.0,0.49054621]
["bitfinex","BTCUSD",1728107844731,1.1989653,62266.0,62265.0,0.49054621]
["bitfinex","BTCUSD",1728107844956,1.1989653,62266.0,62265.0,0.68208354]
["bitfinex","BTCUSD",1728107845670,1.31961139,62266.0,62265.0,0.68208354]
["bitfinex","BTCUSD",1728107847046,1.31961139,62266.0,62265.0,0.68217976]
["bitfinex","BTCUSD",1728107847674,1.34478899,62266.0,62265.0,0.68217976]
["bitfinex","BTCUSD",1728107850918,1.2241429,62266.0,62265.0,0.68217976]
["bitfinex","BTCUSD",1728107851144,1.34478899,62266.0,62265.0,0.68217976]
["bitfinex","BTCUSD",1728107851353,1.32064723,62266.0,62265.0,0.68217976]
["bitfinex","BTCUSD",1728107851562,1.2241429,62266.0,62265.0,0.68217976]
["bitfinex","BTCUSD",1728107851773,1.34478899,62266.0,62265.0,0.68217976]
["bitfinex","BTCUSD",1728107852851,1.34478899,62266.0,62265.0,0.58827976]
["bitfinex","BTCUSD",1728107853931,1.34478899,62266.0,62265.0,0.56664621]
["bitfinex","BTCUSD",1728107854147,1.34478899,62266.0,62265.0,0.58826316]
["bitfinex","BTCUSD",1728107857845,1.34478899,62266.0,62265.0,0.58825716]
["bitfinex","BTCUSD",1728107858288,1.34478899,62266.0,62265.0,0.58826825]
["bitfinex","BTCUSD",1728107860713,1.2241429,62266.0,62265.0,0.58826825]
["bitfinex","BTCUSD",1728107861200,1.32061463,62266.0,62265.0,0.58826825]
["bitfinex","BTCUSD",1728107861417,1.32061463,62266.0,62265.0,0.65744621]
["bitfinex","BTCUSD",1728107861628,1.32061463,62266.0,62265.0,0.67910669]
["bitfinex","BTCUSD",1728107861850,1.29543703,62266.0,62265.0,0.67910669]
["bitfinex","BTCUSD",1728107862554,1.0989653,62266.0,62265.0,0.75952997]
["bitfinex","BTCUSD",1728107862768,1.09870059,62266.0,62265.0,0.76050759]
["bitfinex","BTCUSD",1728107863605,1.09870059,62266.0,62265.0,0.75950759]
["bitfinex","BTCUSD",1728107863606,1.07470059,62266.0,62265.0,0.75950759]
["bitfinex","BTCUSD",1728107863825,1.17470059,62266.0,62265.0,0.75950759]
["bitfinex","BTCUSD",1728107864046,1.17870059,62266.0,62265.0,0.75950759]
["bitfinex","BTCUSD",1728107864499,1.16870059,62266.0,62265.0,0.75850759]
["bitfinex","BTCUSD",1728107864720,1.17470059,62266.0,62265.0,0.75950759]
["bitfinex","BTCUSD",1728107865211,1.16870059,62266.0,62265.0,0.75841491]
["bitfinex","BTCUSD",1728107865624,1.17370059,62266.0,62265.0,0.75843729]
["bitfinex","BTCUSD",1728107869048,1.17370059,62266.0,62265.0,0.75808169]
["bitfinex","BTCUSD",1728107869481,1.17370059,62266.0,62265.0,0.75905931]
["bitfinex","BTCUSD",1728107872074,1.17370059,62266.0,62265.0,0.69190807]
["bitfinex","BTCUSD",1728107872290,1.17370059,62266.0,62265.0,0.75909275]
["bitfinex","BTCUSD",1728107873889,1.17370059,62266.0,62265.0,0.75811513]
["bitfinex","BTCUSD",1728107874374,1.17370059,62266.0,62265.0,0.66731513]
["bitfinex","BTCUSD",1728107875364,1.17370059,62266.0,62265.0,0.56564621]
["bitfinex","BTCUSD",1728107875606,1.17370059,62266.0,62265.0,0.6671089]
["bitfinex","BTCUSD",1728107878790,1.17370059,62266.0,62265.0,0.56564621]
["bitfinex","BTCUSD",1728107884634,1.17370059,62266.0,62265.0,0.56662383]
["bitfinex","BTCUSD",1728107885327,1.17370059,62266.0,62265.0,0.56564621]
["bitfinex","BTCUSD",1728107886205,1.17370059,62266.0,62265.0,0.63396492]
["bitfinex","BTCUSD",1728107886415,1.17370059,62266.0,62265.0,0.68973864]
["bitfinex","BTCUSD",1728107886861,1.17370059,62266.0,62265.0,0.78721626]
["bitfinex","BTCUSD",1728107887092,1.17370059,62266.0,62265.0,0.78623864]
["bitfinex","BTCUSD",1728107887521,1.17370059,62266.0,62265.0,0.78721626]
["bitfinex","BTCUSD",1728107891884,1.17370059,62266.0,62265.0,0.73046492]
["bitfinex","BTCUSD",1728107892128,1.17370059,62266.0,62265.0,0.78668713]
["bitfinex","BTCUSD",1728107892584,1.17370059,62266.0,62265.0,0.78766475]
["bitfinex","BTCUSD",1728107895614,1.17370059,62266.0,62265.0,0.66312383]
["bitfinex","BTCUSD",1728107895835,1.17370059,62266.0,62265.0,0.78763205]
["bitfinex","BTCUSD",1728107896065,1.17370059,62266.0,62265.0,0.71909099]
["bitfinex","BTCUSD",1728107896289,1.17370059,62266.0,62265.0,0.78763205]
["bitfinex","BTCUSD",1728107898434,1.17370059,62266.0,62265.0,0.61405443]
["bitfinex","BTCUSD",1728107898793,1.17370059,62266.0,62265.0,0.61405442]
["bitfinex","BTCUSD",1728107899150,1.17370059,62266.0,62265.0,0.4895462]
["bitfinex","BTCUSD",1728107899553,1.17370059,62266.0,62265.0,0.56837806]
["bitfinex","BTCUSD",1728107899757,1.17370059,62266.0,62265.0,0.61407199]
["bitfinex","BTCUSD",1728107902964,1.17370059,62266.0,62265.0,0.55745955]
["bitfinex","BTCUSD",1728107903180,1.17370059,62266.0,62265.0,0.61293606]
["bitfinex","BTCUSD",1728107906971,1.17370059,62266.0,62265.0,0.61295262]
["bitfinex","BTCUSD",1728107910138,1.17370059,62266.0,62265.0,0.55753922]
["bitfinex","BTCUSD",1728107910347,1.17370059,62266.0,62265.0,0.59184584]
["bitfinex","BTCUSD",1728107910561,1.22188167,62266.0,62265.0,0.61328748]
["bitfinex","BTCUSD",1728107910774,1.17370059,62266.0,62265.0,0.61328748]
["bitfinex","BTCUSD",1728107913583,1.17370059,62266.0,62265.0,0.61284539]
["bitfinex","BTCUSD",1728107916945,1.17370059,62266.0,62265.0,0.4895462]
["bitfinex","BTCUSD",1728107917161,1.17370059,62266.0,62265.0,0.58981089]
["bitfinex","BTCUSD",1728107917368,1.17370059,62266.0,62265.0,0.61227621]
["bitfinex","BTCUSD",1728107917591,1.17370059,62266.0,62265.0,0.61227603]
["bitfinex","BTCUSD",1728107918669,1.22188167,62266.0,62265.0,0.61227603]
["bitfinex","BTCUSD",1728107919743,1.17370059,62266.0,62265.0,0.61227603]
["bitfinex","BTCUSD",1728107920613,1.17370059,62266.0,62265.0,0.61232984]
["bitfinex","BTCUSD",1728107924291,1.17370059,62266.0,62265.0,0.61231784]
["bitfinex","BTCUSD",1728107926415,1.17370059,62266.0,62265.0,0.61329546]
["bitfinex","BTCUSD",1728107926827,1.17370059,62266.0,62265.0,0.61231784]
["bitfinex","BTCUSD",1728107927250,1.17370059,62266.0,62265.0,0.61329546]
["bitfinex","BTCUSD",1728107927674,1.17370059,62266.0,62265.0,0.55793884]
["bitfinex","BTCUSD",1728107927908,1.17370059,62266.0,62265.0,0.61330153]
["bitfinex","BTCUSD",1728107928372,1.17370059,62266.0,62265.0,0.61332855]
["bitfinex","BTCUSD",1728107928613,1.17370059,62266.0,62265.0,0.61334825]
["bitfinex","BTCUSD",1728107929118,1.17370059,62266.0,62265.0,0.61237063]
["bitfinex","BTCUSD",1728107930780,1.17370059,62266.0,62265.0,0.61334825]
["bitfinex","BTCUSD",1728107931003,1.17370059,62266.0,62265.0,0.61237063]
["bitfinex","BTCUSD",1728107931212,1.17370059,62266.0,62265.0,0.4895462]
["bitfinex","BTCUSD",1728107931450,1.17370059,62266.0,62265.0,0.61237325]
["bitfinex","BTCUSD",1728107941098,1.17370059,62266.0,62265.0,0.57923031]
["bitfinex","BTCUSD",1728107941314,1.17370059,62266.0,62265.0,0.61324689]
["bitfinex","BTCUSD",1728107944460,1.17370059,62266.0,62265.0,0.61184983]
["bitfinex","BTCUSD",1728107945145,1.17370059,62266.0,62265.0,0.69274983]
["bitfinex","BTCUSD",1728107945270,1.17370059,62266.0,62265.0,0.69372745]
["bitfinex","BTCUSD",1728107946334,1.17370059,62266.0,62265.0,0.65965406]
["bitfinex","BTCUSD",1728107946973,1.17370059,62266.0,62265.0,0.6383582]
["bitfinex","BTCUSD",1728107947164,1.17370059,62266.0,62265.0,0.57142382]
["bitfinex","BTCUSD",1728107949302,1.16470059,62266.0,62265.0,0.57042382]
["bitfinex","BTCUSD",1728107949523,1.16970059,62266.0,62265.0,0.57142382]
["bitfinex","BTCUSD",1728107949721,1.17070059,62266.0,62265.0,0.57142382]
["bitfinex","BTCUSD",1728107949902,1.16970059,62266.0,62265.0,0.57142382]
["bitfinex","BTCUSD",1728107950104,1.16970059,62266.0,62265.0,0.69394246]
["bitfinex","BTCUSD",1728107951153,1.16470059,62266.0,62265.0,0.69294246]
["bitfinex","BTCUSD",1728107951366,1.16470059,62266.0,62265.0,0.63744862]
["bitfinex","BTCUSD",1728107951577,1.16470059,62266.0,62265.0,0.69384905]
["bitfinex","BTCUSD",1728107951917,1.16470059,62266.0,62265.0,0.63837435]
["bitfinex","BTCUSD",1728107952090,1.16470059,62266.0,62265.0,0.69377523]
["bitfinex","BTCUSD",1728107955219,1.16470059,62266.0,62265.0,0.57142382]
["bitfinex","BTCUSD",1728107955446,1.16470059,62266.0,62265.0,0.69373071]
["bitfinex","BTCUSD",1728107959151,1.16470059,62266.0,62265.0,0.67245907]
["bitfinex","BTCUSD",1728107959365,1.16470059,62266.0,62265.0,0.69377125]
["bitfinex","BTCUSD",1728107963330,1.16470059,62266.0,62265.0,0.69374222]
["bitfinex","BTCUSD",1728107963841,1.16470059,62266.0,62265.0,0.6118646]
["bitfinex","BTCUSD",1728107964922,1.16470059,62266.0,62265.0,0.6108646]
["bitfinex","BTCUSD",1728107965381,1.16570059,62266.0,62265.0,0.6108646]
["bitfinex","BTCUSD",1728107966510,1.16570059,62266.0,62265.0,0.54392142]
["bitfinex","BTCUSD",1728107966750,1.16570059,62266.0,62265.0,0.61086603]
["bitfinex","BTCUSD",1728107966991,1.16470059,62266.0,62265.0,0.61086603]
["bitfinex","BTCUSD",1728107967259,1.16570059,62266.0,62265.0,0.61086603]
["bitfinex","BTCUSD",1728107970109,1.16570059,62266.0,62265.0,0.55492708]
["bitfinex","BTCUSD",1728107970347,1.16570059,62266.0,62265.0,0.60979676]
["bitfinex","BTCUSD",1728107975319,1.21397622,62266.0,62265.0,0.60979676]
["bitfinex","BTCUSD",1728107975837,1.16570059,62266.0,62265.0,0.60979676]
["bitfinex","BTCUSD",1728107976056,1.21397622,62266.0,62265.0,0.60979676]
["bitfinex","BTCUSD",1728107976893,1.21397448,62266.0,62265.0,0.60979676]
["bitfinex","BTCUSD",1728107977105,1.21397448,62266.0,62265.0,0.60994751]
["bitfinex","BTCUSD",1728107977733,1.30417448,62266.0,62265.0,0.60994751]
["bitfinex","BTCUSD",1728107979419,1.32935026,62266.0,62265.0,0.60994751]
["bitfinex","BTCUSD",1728107980464,1.32935026,62266.0,62265.0,0.4885462]
["bitfinex","BTCUSD",1728107980711,1.28107637,62266.0,62265.0,0.5656899]
["bitfinex","BTCUSD",1728107980951,1.35348721,62266.0,62265.0,0.5656899]
["bitfinex","BTCUSD",1728107981213,1.32348721,62266.0,62265.0,0.5656899]
["bitfinex","BTCUSD",1728107981435,1.25107637,62266.0,62265.0,0.5656899]
["bitfinex","BTCUSD",1728107981896,1.29934672,62266.0,62265.0,0.5656899]
["bitfinex","BTCUSD",1728107982620,1.22590059,62266.0,62265.0,0.5656899]
["bitfinex","BTCUSD",1728107983314,1.27417064,62266.0,62265.0,0.5656899]
["bitfinex","BTCUSD",1728107984007,1.27417064,62266.0,62265.0,0.56552018]
["bitfinex","BTCUSD",1728107984927,1.27417064,62266.0,62265.0,0.58749045]
["bitfinex","BTCUSD",1728107985178,1.27417064,62266.0,62265.0,0.56551326]
["bitfinex","BTCUSD",1728107985840,1.2993467,62266.0,62265.0,0.56551326]
["bitfinex","BTCUSD",1728107986997,1.29934454,62266.0,62265.0,0.56551326]
["bitfinex","BTCUSD",1728107987480,1.29934454,62266.0,62265.0,0.4885462]
["bitfinex","BTCUSD",1728107987700,1.25107665,62266.0,62265.0,0.56545175]
["bitfinex","BTCUSD",1728107988135,1.25107665,62266.0,62265.0,0.51050568]
["bitfinex","BTCUSD",1728107988383,1.25107665,62266.0,62265.0,0.56544288]
["bitfinex","BTCUSD",1728107989105,1.29934454,62266.0,62265.0,0.56544288]
["bitfinex","BTCUSD",1728107989561,1.25107665,62266.0,62265.0,0.56544288]
["bitfinex","BTCUSD",1728107990933,1.27625601,62266.0,62265.0,0.54431319]
["bitfinex","BTCUSD",1728107991122,1.27625601,62266.0,62265.0,0.53162924]
["bitfinex","BTCUSD",1728107991397,1.27625601,62266.0,62265.0,0.56543165]
["bitfinex","BTCUSD",1728107993900,1.25107665,62266.0,62265.0,0.56543165]
["bitfinex","BTCUSD",1728107994116,1.29934454,62266.0,62265.0,0.56543165]
["bitfinex","BTCUSD",1728107994327,1.25107665,62266.0,62265.0,0.56543165]
["bitfinex","BTCUSD",1728107994538,1.29934454,62266.0,62265.0,0.56543165]
["bitfinex","BTCUSD",1728107994959,1.29934454,62266.0,62265.0,0.51050221]
["bitfinex","BTCUSD",1728107995169,1.29934454,62266.0,62265.0,0.56542175]
["bitfinex","BTCUSD",1728107996683,1.20914454,62266.0,62265.0,0.56542175]
["bitfinex","BTCUSD",1728107996872,1.16087665,62266.0,62265.0,0.56542175]
["bitfinex","BTCUSD",1728107997300,1.20914454,62266.0,62265.0,0.56542175]
["bitfinex","BTCUSD",1728107998946,1.10914454,62266.0,62265.0,0.73912175]
["bitfinex","BTCUSD",1728107999158,1.06087665,62266.0,62265.0,0.78139087]
["bitfinex","BTCUSD",1728107999368,1.03570059,62266.0,62265.0,0.78139087]
["bitfinex","BTCUSD",1728107999579,1.03570059,62266.0,62265.0,0.78236849]
["bitfinex","BTCUSD",1728108002242,1.03570059,62266.0,62265.0,0.78139087]
["bitfinex","BTCUSD",1728108003836,1.03570059,62266.0,62265.0,0.78032104]
["bitfinex","BTCUSD",1728108006744,1.03570059,62266.0,62265.0,0.78023074]
["bitfinex","BTCUSD",1728108008494,1.03570059,62266.0,62265.0,0.86053074]
["bitfinex","BTCUSD",1728108010075,1.03570059,62266.0,62265.0,0.83928355]
["bitfinex","BTCUSD",1728108010291,1.03570059,62266.0,62265.0,0.86015311]
["bitfinex","BTCUSD",1728108010510,1.03570059,62266.0,62265.0,0.86113073]
["bitfinex","BTCUSD",1728108013193,1.03570059,62266.0,62265.0,0.7651436]
["bitfinex","BTCUSD",1728108013410,1.10846459,62266.0,62265.0,0.67445659]
["bitfinex","BTCUSD",1728108013661,1.10846459,62266.0,62265.0,0.68610108]
["bitfinex","BTCUSD",1728108013899,1.10846459,62266.0,62265.0,0.74023862]
["bitfinex","BTCUSD",1728108014134,1.10846459,62266.0,62265.0,0.72854618]
["bitfinex","BTCUSD",1728108015083,1.10846459,62266.0,62265.0,0.72871418]
["bitfinex","BTCUSD",1728108015771,1.20686459,62266.0,62265.0,0.72871418]
["bitfinex","BTCUSD",1728108016445,1.20686459,62266.0,62265.0,0.70789205]
["bitfinex","BTCUSD",1728108016672,1.30686459,62266.0,62265.0,0.70789205]
["bitfinex","BTCUSD",1728108017534,1.31410015,62266.0,62265.0,0.70789205]
["bitfinex","BTCUSD",1728108020602,1.31410015,62266.0,62265.0,0.59063717]
["bitfinex","BTCUSD",1728108023492,1.33927625,62266.0,62265.0,0.5690142]
["bitfinex","BTCUSD",1728108023729,1.33827625,62266.0,62265.0,0.59037339]
["bitfinex","BTCUSD",1728108023963,1.34327625,62266.0,62265.0,0.61273271]
["bitfinex","BTCUSD",1728108024451,1.33827625,62266.0,62265.0,0.61173271]
["bitfinex","BTCUSD",1728108024892,1.34527625,62266.0,62265.0,0.61273271]
["bitfinex","BTCUSD",1728108025124,1.34927625,62266.0,62265.0,0.61273271]
["bitfinex","BTCUSD",1728108025342,1.34527625,62266.0,62265.0,0.61273271]
["bitfinex","BTCUSD",1728108025754,1.35127625,62266.0,62265.0,0.61273271]
["bitfinex","BTCUSD",1728108026630,1.35127625,62266.0,62265.0,0.59137339]
["bitfinex","BTCUSD",1728108026867,1.35127625,62266.0,62265.0,0.61274365]
["bitfinex","BTCUSD",1728108028424,1.32610015,62266.0,62265.0,0.61274365]
["bitfinex","BTCUSD",1728108030554,1.32610015,62266.0,62265.0,0.59138446]
["bitfinex","BTCUSD",1728108031213,1.34427662,62266.0,62265.0,0.59038446]
["bitfinex","BTCUSD",1728108031437,1.35127662,62266.0,62265.0,0.59138446]
["bitfinex","BTCUSD",1728108032069,1.34527662,62266.0,62265.0,0.59138446]
["bitfinex","BTCUSD",1728108032482,1.35127662,62266.0,62265.0,0.59138446]
["bitfinex","BTCUSD",1728108032698,1.44770173,62266.0,62265.0,0.5700142]
["bitfinex","BTCUSD",1728108032924,1.44070237,62266.0,62265.0,0.5690142]
["bitfinex","BTCUSD",1728108033177,0.55136224,62266.0,62265.0,0.5700142]
["bitfinex","BTCUSD",1728108033379,0.52722781,62266.0,62265.0,0.5700142]
["bitfinex","BTCUSD",1728108033845,0.43081603,62266.0,62265.0,0.5700142]
["bitfinex","BTCUSD",1728108034082,0.42281603,62266.0,62265.0,0.5690142]
["bitfinex","BTCUSD",1728108034516,0.52621434,62266.0,62265.0,0.5700142]
["bitfinex","BTCUSD",1728108034975,0.42981603,62266.0,62265.0,0.5700142]
["bitfinex","BTCUSD",1728108035199,0.42381603,62266.0,62265.0,0.5700142]
["bitfinex","BTCUSD",1728108035445,0.52020522,62266.0,62265.0,0.5700142]
["bitfinex","BTCUSD",1728108035667,0.52720522,62266.0,62265.0,0.5700142]
["bitfinex","BTCUSD",1728108035923,0.51320522,62266.0,62265.0,0.5690142]
["bitfinex","BTCUSD",1728108036169,0.52720522,62266.0,62265.0,0.5690142]
["bitfinex","BTCUSD",1728108036389,0.52120522,62266.0,62265.0,0.5700142]
["bitfinex","BTCUSD",1728108036616,0.53220522,62266.0,62265.0,0.5700142]
["bitfinex","BTCUSD",1728108036845,0.52420522,62266.0,62265.0,0.5690142]
["bitfinex","BTCUSD",1728108037079,0.53520522,62266.0,62265.0,0.5700142]
["bitfinex","BTCUSD",1728108038142,0.5110895,62266.0,62265.0,0.5700142]
["bitfinex","BTCUSD",1728108038360,0.4126895,62266.0,62265.0,0.5700142]
["bitfinex","BTCUSD",1728108038592,0.26765203,62266.0,62265.0,0.5700142]
["bitfinex","BTCUSD",1728108038823,0.24247556,62266.0,62265.0,0.5700142]
["bitfinex","BTCUSD",1728108039049,0.23147556,62266.0,62265.0,0.5700142]
["bitfinex","BTCUSD",1728108039278,0.24047556,62266.0,62265.0,0.5700142]
["bitfinex","BTCUSD",1728108039501,0.23147556,62266.0,62265.0,0.5700142]
["bitfinex","BTCUSD",1728108039716,0.22047556,62266.0,62265.0,0.5690142]
["bitfinex","BTCUSD",1728108039947,0.23747556,62266.0,62265.0,0.5700142]
["bitfinex","BTCUSD",1728108040152,0.23047556,62266.0,62265.0,0.5700142]
["bitfinex","BTCUSD",1728108040383,0.22047556,62266.0,62265.0,0.5690142]
["bitfinex","BTCUSD",1728108040616,0.22047556,62266.0,62265.0,0.5700142]
["bitfinex","BTCUSD",1728108040617,0.22747556,62266.0,62265.0,0.5700142]
["bitfinex","BTCUSD",1728108041518,0.23347556,62266.0,62265.0,0.5700142]
["bitfinex","BTCUSD",1728108042846,0.23347556,62266.0,62265.0,0.59126709]
["bitfinex","BTCUSD",1728108048656,0.25865144,62266.0,62265.0,0.59126709]
["bitfinex","BTCUSD",1728108049798,0.25865144,62266.0,62265.0,0.5912337]
["bitfinex","BTCUSD",1728108051414,0.33141544,62266.0,62265.0,0.5912337]
["bitfinex","BTCUSD",1728108053492,0.33141544,62266.0,62265.0,0.5700142]
["bitfinex","BTCUSD",1728108054406,0.3795886,62266.0,62265.0,0.5700142]
["bitfinex","BTCUSD",1728108057499,0.33141544,62266.0,62265.0,0.5700142]
["bitfinex","BTCUSD",1728108057962,0.37962691,62266.0,62265.0,0.5700142]
["bitfinex","BTCUSD",1728108058397,0.33141544,62266.0,62265.0,0.5700142]
["bitfinex","BTCUSD",1728108059479,0.40374325,62266.0,62265.0,0.5700142]
["bitfinex","BTCUSD",1728108064752,0.33141544,62266.0,62265.0,0.5700142]
["bitfinex","BTCUSD",1728108065748,0.40377004,62266.0,62265.0,0.5700142]
["bitfinex","BTCUSD",1728108066189,0.40376936,62266.0,62265.0,0.5700142]
["bitfinex","BTCUSD",1728108067241,0.42785253,62266.0,62265.0,0.5700142]
["bitfinex","BTCUSD",1728108067458,0.42789764,62266.0,62265.0,0.5700142]
["bitfinex","BTCUSD",1728108068599,0.58474248,62266.0,62265.0,0.4094092]
["bitfinex","BTCUSD",1728108068810,0.63750112,62266.0,62265.0,0.4094092]
["bitfinex","BTCUSD",1728108069036,0.51688537,62266.0,62265.0,0.4094092]
["bitfinex","BTCUSD",1728108069542,0.50988537,62266.0,62265.0,0.4084092]
["bitfinex","BTCUSD",1728108069770,0.54806709,62266.0,62265.0,0.4094092]
["bitfinex","BTCUSD",1728108070232,0.6982538,62266.0,62265.0,0.4084092]
["bitfinex","BTCUSD",1728108070457,0.6982538,62266.0,62265.0,0.4094092]
["bitfinex","BTCUSD",1728108070686,0.7062538,62266.0,62265.0,0.4094092]
["bitfinex","BTCUSD",1728108070909,0.54306709,62266.0,62265.0,0.4094092]
["bitfinex","BTCUSD",1728108071149,0.54306709,62266.0,62265.0,0.2809252]
["bitfinex","BTCUSD",1728108071150,0.55706709,62266.0,62265.0,0.2809252]
["bitfinex","BTCUSD",1728108071380,0.55706709,62266.0,62265.0,0.2488042]
["bitfinex","BTCUSD",1728108071381,1.77042128,62266.0,62265.0,0.2488042]
["bitfinex","BTCUSD",1728108071610,1.80959955,62266.0,62265.0,0.2488042]
["bitfinex","BTCUSD",1728108071826,1.80959955,62266.0,62265.0,0.1524412]
["bitfinex","BTCUSD",1728108072051,1.80959955,62266.0,62265.0,0.0881992]
["bitfinex","BTCUSD",1728108072052,2.13401378,62266.0,62265.0,0.0881992]
["bitfinex","BTCUSD",1728108072284,2.01343207,62266.0,62265.0,0.0881992]
["bitfinex","BTCUSD",1728108072759,1.87324536,62266.0,62265.0,0.0881992]
["bitfinex","BTCUSD",1728108072969,1.87324536,62266.0,62255.0,0.24104324]
["bitfinex","BTCUSD",1728108072970,0.376402,62256.0,62255.0,0.24104324]
["bitfinex","BTCUSD",1728108073192,0.376402,62256.0,62255.0,0.72293324]
["bitfinex","BTCUSD",1728108073193,0.44874149,62256.0,62255.0,0.72293324]
["bitfinex","BTCUSD",1728108073420,0.44874149,62256.0,62255.0,0.72327889]
["bitfinex","BTCUSD",1728108073421,0.38353753,62256.0,62255.0,0.72327889]
["bitfinex","BTCUSD",1728108073642,0.45687702,62256.0,62255.0,0.48223565]
["bitfinex","BTCUSD",1728108074278,0.39653753,62256.0,62255.0,0.48223565]
["bitfinex","BTCUSD",1728108074503,0.38353753,62256.0,62255.0,0.48223565]
["bitfinex","BTCUSD",1728108074939,0.39653753,62256.0,62255.0,0.48223565]
["bitfinex","BTCUSD",1728108075774,0.40853753,62256.0,62255.0,0.48223565]
["bitfinex","BTCUSD",1728108076422,0.43371784,62256.0,62255.0,0.48223565]
["bitfinex","BTCUSD",1728108077094,0.42071784,62256.0,62255.0,0.48223565]
["bitfinex","BTCUSD",1728108077552,0.40953753,62256.0,62255.0,0.48223565]
["bitfinex","BTCUSD",1728108077766,0.54722753,62256.0,62255.0,0.48387565]
["bitfinex","BTCUSD",1728108077986,1.81522753,62256.0,62255.0,0.48387565]
["bitfinex","BTCUSD",1728108078215,1.66553753,62256.0,62255.0,0.48387565]
["bitfinex","BTCUSD",1728108078431,1.72670573,62256.0,62255.0,0.48387565]
["bitfinex","BTCUSD",1728108078872,1.71370573,62256.0,62255.0,0.48387565]
["bitfinex","BTCUSD",1728108079298,1.72570573,62256.0,62255.0,0.48387565]
["bitfinex","BTCUSD",1728108079514,1.63450573,62256.0,62255.0,0.48387565]
["bitfinex","BTCUSD",1728108080257,1.62050573,62256.0,62255.0,0.48387565]
["bitfinex","BTCUSD",1728108080479,1.658686,62256.0,62255.0,0.48387565]
["bitfinex","BTCUSD",1728108081967,1.65866503,62256.0,62255.0,0.48387565]
["bitfinex","BTCUSD",1728108082952,1.68273865,62256.0,62255.0,0.48387565]
["bitfinex","BTCUSD",1728108083182,1.6105178,62256.0,62255.0,0.48387565]
["bitfinex","BTCUSD",1728108083889,1.62565405,62256.0,62255.0,0.48387565]
["bitfinex","BTCUSD",1728108084146,1.63865405,62256.0,62255.0,0.48387565]
["bitfinex","BTCUSD",1728108084387,1.62665405,62256.0,62255.0,0.48387565]
["bitfinex","BTCUSD",1728108084623,1.63865405,62256.0,62255.0,0.48387565]
["bitfinex","BTCUSD",1728108086207,1.5905178,62256.0,62255.0,0.48387565]
["bitfinex","BTCUSD",1728108086455,1.63864415,62256.0,62255.0,0.48387565]
["bitfinex","BTCUSD",1728108088638,1.63864415,62256.0,62255.0,0.48374094]
["bitfinex","BTCUSD",1728108089326,1.63863831,62256.0,62255.0,0.48374094]
["bitfinex","BTCUSD",1728108089842,1.5377538,62256.0,62255.0,0.48374094]
["bitfinex","BTCUSD",1728108091945,1.5377538,62256.0,62255.0,0.48374095]
["bitfinex","BTCUSD",1728108094241,0.2697538,62256.0,62255.0,0.48374095]
["bitfinex","BTCUSD",1728108097751,0.2647538,62256.0,62255.0,0.48374095]
["bitfinex","BTCUSD",1728108100223,0.2517538,62256.0,62255.0,0.48374095]
["bitfinex","BTCUSD",1728108100453,0.2397538,62256.0,62255.0,0.48374095]
["bitfinex","BTCUSD",1728108100670,0.2647538,62256.0,62255.0,0.48374095]
["bitfinex","BTCUSD",1728108100893,0.2517538,62256.0,62255.0,0.48374095]
["bitfinex","BTCUSD",1728108101352,0.2397538,62256.0,62255.0,0.48374095]
["bitfinex","BTCUSD",1728108101559,0.2477538,62256.0,62255.0,0.48374095]
["bitfinex","BTCUSD",1728108102451,0.2567538,62256.0,62255.0,0.48374095]
["bitfinex","BTCUSD",1728108103318,0.30488194,62256.0,62255.0,0.48374095]
["bitfinex","BTCUSD",1728108104480,0.2567538,62256.0,62255.0,0.48374095]
["bitfinex","BTCUSD",1728108104937,0.30491144,62256.0,62255.0,0.48374095]
["bitfinex","BTCUSD",1728108105387,0.2567538,62256.0,62255.0,0.48374095]
["bitfinex","BTCUSD",1728108107121,0.30492263,62256.0,62255.0,0.48374095]
["bitfinex","BTCUSD",1728108107382,0.2567538,62256.0,62255.0,0.48374095]
["bitfinex","BTCUSD",1728108107908,0.32899979,62256.0,62255.0,0.48374095]
["bitfinex","BTCUSD",1728108109493,0.2567538,62256.0,62255.0,0.48374095]
["bitfinex","BTCUSD",1728108110465,0.35308179,62256.0,62255.0,0.48374095]
["bitfinex","BTCUSD",1728108110667,0.47616379,62256.0,62255.0,0.48374095]
["bitfinex","BTCUSD",1728108110890,0.47516379,62256.0,62255.0,0.48374095]
["bitfinex","BTCUSD",1728108111104,0.32957353,62256.0,62255.0,0.48374095]
["bitfinex","BTCUSD",1728108112015,0.44098352,62256.0,62255.0,0.48374095]
["bitfinex","BTCUSD",1728108112272,0.32057353,62256.0,62255.0,0.48374095]
["bitfinex","BTCUSD",1728108112495,0.31257353,62256.0,62255.0,0.48374095]
["bitfinex","BTCUSD",1728108112964,0.33357353,62256.0,62255.0,0.48374095]
["bitfinex","BTCUSD",1728108113181,0.32257353,62256.0,62255.0,0.48374095]
["bitfinex","BTCUSD",1728108113394,0.31257353,62256.0,62255.0,0.48374095]
["bitfinex","BTCUSD",1728108113622,0.33457353,62256.0,62255.0,0.48374095]
["bitfinex","BTCUSD",1728108114304,0.32457353,62256.0,62255.0,0.48374095]
["bitfinex","BTCUSD",1728108114532,0.35057384,62256.0,62255.0,0.48374095]
["bitfinex","BTCUSD",1728108115626,0.32639353,62256.0,62255.0,0.48374095]
["bitfinex","BTCUSD",1728108115839,0.48188552,62256.0,62255.0,0.48374095]
["bitfinex","BTCUSD",1728108116023,0.46988552,62256.0,62255.0,0.48374095]
["bitfinex","BTCUSD",1728108116284,0.56522286,62256.0,62255.0,0.48374095]
["bitfinex","BTCUSD",1728108116916,0.55422286,62256.0,62255.0,0.48374095]
["bitfinex","BTCUSD",1728108117404,0.42345497,62256.0,62255.0,0.48374095]
["bitfinex","BTCUSD",1728108118337,0.38103934,62256.0,62255.0,0.48374095]
["bitfinex","BTCUSD",1728108118572,0.34039353,62256.0,62255.0,0.48374095]
["bitfinex","BTCUSD",1728108118818,0.31439353,62256.0,62255.0,0.48374095]
["bitfinex","BTCUSD",1728108119037,0.33939353,62256.0,62255.0,0.48374095]
["bitfinex","BTCUSD",1728108119295,0.32639353,62256.0,62255.0,0.48374095]
["bitfinex","BTCUSD",1728108119532,0.32839353,62256.0,62255.0,0.48374095]
["bitfinex","BTCUSD",1728108119969,0.38830389,62256.0,62255.0,0.48374095]
["bitfinex","BTCUSD",1728108120185,0.41630389,62256.0,62255.0,0.48374095]
["bitfinex","BTCUSD",1728108121756,0.40230389,62256.0,62255.0,0.48374095]
["bitfinex","BTCUSD",1728108122201,0.41630389,62256.0,62255.0,0.48374095]
["bitfinex","BTCUSD",1728108122420,0.40230389,62256.0,62255.0,0.48374095]
["bitfinex","BTCUSD",1728108122817,0.34239353,62256.0,62255.0,0.48374095]
["bitfinex","BTCUSD",1728108123604,0.34239353,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108123830,1.61039353,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108125328,1.59639353,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108125556,1.58239353,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108125756,1.61039353,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108125963,1.51139353,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108126178,1.51139353,62256.0,62255.0,0.56694096]
["bitfinex","BTCUSD",1728108126179,1.72890789,62256.0,62255.0,0.56694096]
["bitfinex","BTCUSD",1728108126400,1.58415753,62256.0,62255.0,0.56694096]
["bitfinex","BTCUSD",1728108129669,0.31615753,62256.0,62255.0,0.56694096]
["bitfinex","BTCUSD",1728108129887,0.34134312,62256.0,62255.0,0.56694096]
["bitfinex","BTCUSD",1728108141685,0.32734312,62256.0,62255.0,0.56694096]
["bitfinex","BTCUSD",1728108142211,0.32634312,62256.0,62255.0,0.56694096]
["bitfinex","BTCUSD",1728108142417,0.33734312,62256.0,62255.0,0.56694096]
["bitfinex","BTCUSD",1728108142628,0.31334312,62256.0,62255.0,0.56694096]
["bitfinex","BTCUSD",1728108142843,0.33234312,62256.0,62255.0,0.56694096]
["bitfinex","BTCUSD",1728108144197,0.32334312,62256.0,62255.0,0.56694096]
["bitfinex","BTCUSD",1728108144412,0.33334312,62256.0,62255.0,0.56694096]
["bitfinex","BTCUSD",1728108144623,0.32334312,62256.0,62255.0,0.56694096]
["bitfinex","BTCUSD",1728108145684,0.32434312,62256.0,62255.0,0.56694096]
["bitfinex","BTCUSD",1728108146149,0.32334312,62256.0,62255.0,0.56694096]
["bitfinex","BTCUSD",1728108146576,0.33434312,62256.0,62255.0,0.56694096]
["bitfinex","BTCUSD",1728108150187,0.30915753,62256.0,62255.0,0.56694096]
["bitfinex","BTCUSD",1728108152886,0.23639353,62256.0,62255.0,0.56694096]
["bitfinex","BTCUSD",1728108153117,0.30915753,62256.0,62255.0,0.56694096]
["bitfinex","BTCUSD",1728108159314,0.45392849,62256.0,62255.0,0.56694096]
["bitfinex","BTCUSD",1728108161150,0.30915753,62256.0,62255.0,0.56694096]
["bitfinex","BTCUSD",1728108161590,0.45392849,62256.0,62255.0,0.56694096]
["bitfinex","BTCUSD",1728108163352,0.30915753,62256.0,62255.0,0.56694096]
["bitfinex","BTCUSD",1728108164025,0.45392849,62256.0,62255.0,0.56694096]
["bitfinex","BTCUSD",1728108164247,0.30915753,62256.0,62255.0,0.56694096]
["bitfinex","BTCUSD",1728108164712,0.45392849,62256.0,62255.0,0.56694096]
["bitfinex","BTCUSD",1728108164930,0.30915753,62256.0,62255.0,0.56694096]
["bitfinex","BTCUSD",1728108165418,0.45392849,62256.0,62255.0,0.56694096]
["bitfinex","BTCUSD",1728108166997,0.30915753,62256.0,62255.0,0.56694096]
["bitfinex","BTCUSD",1728108167207,0.30915753,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108167208,0.45396508,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108167680,0.60823412,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108168601,0.30915753,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108168850,0.40905753,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108169106,0.39905753,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108169374,0.38805753,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108169581,0.40205753,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108170966,0.41605753,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108171383,1.67105753,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108171830,1.68405753,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108172048,1.67005753,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108172269,1.65705753,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108172490,1.67105753,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108172744,1.65705753,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108173728,1.59729353,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108173930,1.68405753,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108174384,1.67005753,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108174815,1.68405753,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108175288,1.67005753,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108175510,1.68405753,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108178056,1.70923961,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108178282,1.69523961,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108178492,1.68123961,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108178712,1.70923961,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108179143,1.71023961,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108179360,1.70923961,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108179784,1.69523961,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108180230,1.70923961,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108180457,1.69523961,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108180801,1.69623961,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108180883,1.71023961,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108181313,1.69623961,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108181737,1.71023961,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108182196,1.70923961,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108182673,1.60933961,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108183618,1.61033961,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108184066,1.59533961,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108184294,1.60933961,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108184799,1.59533961,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108185026,1.58133961,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108185248,1.75852632,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108185924,1.60933961,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108187848,1.53657561,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108188101,1.60933961,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108188638,1.58415753,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108188865,1.57015753,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108189344,1.73334424,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108189551,1.74734424,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108189995,1.74834424,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108190426,1.73434424,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108190656,1.74734424,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108191136,1.57015753,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108191596,1.60933953,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108191809,1.59533953,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108192300,1.60933953,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108192957,1.58415753,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108194559,1.58415753,62256.0,62255.0,0.55954096]
["bitfinex","BTCUSD",1728108195228,1.58315753,62256.0,62255.0,0.55954096]
["bitfinex","BTCUSD",1728108196170,1.60833914,62256.0,62255.0,0.55954096]
["bitfinex","BTCUSD",1728108196382,1.60833914,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108197273,1.58315753,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108201754,1.58215753,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108204638,1.60733913,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108205747,1.58315753,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108205960,1.58215753,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108208837,1.60733916,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108210619,1.63252533,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108212192,1.6073437,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108215150,1.63252531,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108216630,1.6073437,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108217533,1.5345797,62256.0,62255.0,0.48374096]
["bitfinex","BTCUSD",1728108217773,1.5345797,62256.0,62255.0,0.65844096]
["bitfinex","BTCUSD",1728108218215,1.6794597,62256.0,62255.0,0.65844096]
["bitfinex","BTCUSD",1728108218661,1.6794597,62256.0,62255.0,0.65844097]
["bitfinex","BTCUSD",1728108219328,1.70464122,62256.0,62255.0,0.65844097]
["bitfinex","BTCUSD",1728108219559,1.6794597,62256.0,62255.0,0.65844097]
["bitfinex","BTCUSD",1728108220403,1.5345797,62256.0,62255.0,0.65844097]
["bitfinex","BTCUSD",1728108220635,1.5345797,62256.0,62255.0,0.55994097]
["bitfinex","BTCUSD",1728108222423,1.55976121,62256.0,62255.0,0.55994097]
["bitfinex","BTCUSD",1728108224644,0.29176121,62256.0,62255.0,0.55994097]
["bitfinex","BTCUSD",1728108228209,0.29176121,62256.0,62255.0,0.48374097]
["bitfinex","BTCUSD",1728108240576,0.29176121,62256.0,62255.0,0.32311097]
["bitfinex","BTCUSD",1728108240794,0.63559036,62256.0,62255.0,0.25885897]
["bitfinex","BTCUSD",1728108241006,0.63559036,62256.0,62255.0,0.16247997]
["bitfinex","BTCUSD",1728108241007,0.46660674,62256.0,62255.0,0.16247997]
["bitfinex","BTCUSD",1728108241914,0.61140315,62256.0,62255.0,0.06610197]
["bitfinex","BTCUSD",1728108242149,0.40992551,62256.0,62255.0,0.00184997]
["bitfinex","BTCUSD",1728108242378,1.67792551,62256.0,62255.0,0.00184997]
["bitfinex","BTCUSD",1728108242595,1.69192551,62256.0,62255.0,0.00184997]
["bitfinex","BTCUSD",1728108242829,1.69192551,62256.0,62255.0,9.7e-07]
["bitfinex","BTCUSD",1728108243536,0.212444,62253.0,62252.0,0.00164]
["bitfinex","BTCUSD",1728108243758,1.553208,62253.0,62252.0,0.00164]
["bitfinex","BTCUSD",1728108243987,1.5602505,62253.0,62252.0,0.00164]
["bitfinex","BTCUSD",1728108244506,1.84113721,62253.0,62252.0,1e-06]
["bitfinex","BTCUSD",1728108244763,0.1,62243.0,62237.0,0.07734]
["bitfinex","BTCUSD",1728108244995,0.38174317,62239.0,62237.0,0.07734]
["bitfinex","BTCUSD",1728108245237,0.212469,62239.0,62238.0,0.41344324]
["bitfinex","BTCUSD",1728108245455,0.23765473,62239.0,62238.0,0.1724]
["bitfinex","BTCUSD",1728108245670,0.23765473,62239.0,62238.0,0.17337762]
["bitfinex","BTCUSD",1728108246117,0.212469,62239.0,62238.0,0.17337762]
["bitfinex","BTCUSD",1728108246329,0.26069605,62239.0,62238.0,0.65539762]
["bitfinex","BTCUSD",1728108246542,0.218469,62239.0,62238.0,0.65539762]
["bitfinex","BTCUSD",1728108247263,0.26668882,62239.0,62238.0,0.65539762]
["bitfinex","BTCUSD",1728108247493,0.26668882,62239.0,62238.0,0.65442]
["bitfinex","BTCUSD",1728108247720,0.218469,62239.0,62238.0,0.65442]
["bitfinex","BTCUSD",1728108248164,0.26667981,62239.0,62238.0,0.65442]
["bitfinex","BTCUSD",1728108248393,0.27267981,62239.0,62238.0,0.65442]
["bitfinex","BTCUSD",1728108249042,0.29786559,62239.0,62238.0,0.65442]
["bitfinex","BTCUSD",1728108250212,0.24965478,62239.0,62238.0,0.65442]
["bitfinex","BTCUSD",1728108250729,0.27267981,62239.0,62238.0,0.65442]
["bitfinex","BTCUSD",1728108251206,0.224469,62239.0,62238.0,0.65442]
["bitfinex","BTCUSD",1728108252168,0.27267981,62239.0,62238.0,0.65442]
["bitfinex","BTCUSD",1728108252390,0.224469,62239.0,62238.0,0.65442]
["bitfinex","BTCUSD",1728108253105,0.224469,62239.0,62238.0,0.65703762]
["bitfinex","BTCUSD",1728108253568,0.224469,62239.0,62238.0,0.65606]
["bitfinex","BTCUSD",1728108253569,0.24965482,62239.0,62238.0,0.65606]
["bitfinex","BTCUSD",1728108254296,0.24965482,62239.0,62238.0,0.65703762]
["bitfinex","BTCUSD",1728108254799,0.29786563,62239.0,62238.0,0.65703762]
["bitfinex","BTCUSD",1728108256444,0.29786563,62239.0,62238.0,0.55936]
["bitfinex","BTCUSD",1728108256686,0.24965482,62239.0,62238.0,0.55936]
["bitfinex","BTCUSD",1728108258375,0.32190529,62239.0,62238.0,0.55936]
["bitfinex","BTCUSD",1728108258846,0.32190529,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108264386,0.31590529,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108264627,0.31690529,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108265121,0.31790529,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108265356,0.32490529,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108266077,0.29971947,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108268255,0.227469,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108269461,0.25265822,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108269692,0.23765822,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108269935,0.24665822,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108270195,0.25665822,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108270933,0.28185101,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108271165,0.27285101,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108271406,0.36736118,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108271639,0.37636118,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108271868,0.27985101,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108272105,0.26285101,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108272333,0.27985101,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108273031,0.26285101,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108273495,0.24766179,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108274231,0.25666179,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108276156,0.23766179,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108276606,0.24866179,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108276832,0.27385124,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108277554,0.28385124,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108278029,0.37065124,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108278276,0.37165124,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108278507,0.38465124,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108278959,0.37265124,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108279410,0.37165124,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108279643,0.38465124,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108280089,0.35946179,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108280569,0.38246179,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108282239,0.52722704,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108283027,0.55241657,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108283496,0.52741657,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108283975,1.80741657,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108284176,1.66265132,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108284378,1.65065132,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108284582,1.80828401,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108284779,1.82128401,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108285192,1.67765132,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108285502,1.71221698,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108285707,1.68521698,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108285892,1.69921698,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108286597,1.67765132,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108287230,1.66465132,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108287468,1.65346179,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108287701,1.63946179,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108288158,1.71222579,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108288386,1.69822579,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108288616,1.72622579,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108289780,0.38546179,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108290045,0.45822579,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108290502,0.48341524,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108291411,0.31385124,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108291653,0.38661524,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108293567,0.36142579,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108296651,0.38661519,62239.0,62238.0,0.48366]
["bitfinex","BTCUSD",1728108298253,0.38661519,62239.0,62238.0,0.322985]
["bitfinex","BTCUSD",1728108299145,0.34742579,62239.0,62238.0,0.322985]
["bitfinex","BTCUSD",1728108299601,0.36142579,62239.0,62238.0,0.322985]
["bitfinex","BTCUSD",1728108300509,0.34742579,62239.0,62238.0,0.322985]
["bitfinex","BTCUSD",1728108300852,0.36142579,62239.0,62238.0,0.322985]
["bitfinex","BTCUSD",1728108301628,1.62942579,62239.0,62238.0,0.322985]
["bitfinex","BTCUSD",1728108302100,1.7926125,62239.0,62238.0,0.322985]
["bitfinex","BTCUSD",1728108302330,1.65461564,62239.0,62238.0,0.322985]
["bitfinex","BTCUSD",1728108303460,1.62661564,62239.0,62238.0,0.322985]
["bitfinex","BTCUSD",1728108303692,1.64061564,62239.0,62238.0,0.322985]
["bitfinex","BTCUSD",1728108303914,1.65461564,62239.0,62238.0,0.322985]
["bitfinex","BTCUSD",1728108304139,1.64061564,62239.0,62238.0,0.322985]
["bitfinex","BTCUSD",1728108304594,1.65461564,62239.0,62238.0,0.322985]
["bitfinex","BTCUSD",1728108308021,1.65461564,62239.0,62238.0,0.29085]
["bitfinex","BTCUSD",1728108308902,1.64061564,62239.0,62238.0,0.29085]
["bitfinex","BTCUSD",1728108309139,1.65461564,62239.0,62238.0,0.29085]
["bitfinex","BTCUSD",1728108309798,1.65461564,62239.0,62238.0,0.09804]
["bitfinex","BTCUSD",1728108309799,1.64061564,62239.0,62238.0,0.09804]
["bitfinex","BTCUSD",1728108310030,1.64061564,62239.0,62227.0,0.24104324]
["bitfinex","BTCUSD",1728108310031,0.212491,62227.0,62226.0,0.0809]
["bitfinex","BTCUSD",1728108310245,0.285255,62227.0,62226.0,0.0809]
["bitfinex","BTCUSD",1728108310486,0.285255,62227.0,62222.0,0.0809]
["bitfinex","BTCUSD",1728108310487,0.212496,62224.0,62222.0,0.0809]
["bitfinex","BTCUSD",1728108310694,0.3817504,62224.0,62222.0,0.0809]
["bitfinex","BTCUSD",1728108311413,0.28526,62224.0,62222.0,0.0809]
["bitfinex","BTCUSD",1728108311632,0.28926,62224.0,62222.0,0.0809]
["bitfinex","BTCUSD",1728108313163,0.29826,62224.0,62222.0,0.0809]
["bitfinex","BTCUSD",1728108313584,0.29426,62224.0,62222.0,0.0809]
["bitfinex","BTCUSD",1728108313824,0.29826,62224.0,62222.0,0.0809]
["bitfinex","BTCUSD",1728108314032,0.29426,62224.0,62222.0,0.0809]
["bitfinex","BTCUSD",1728108314491,0.30426,62224.0,62222.0,0.0809]
["bitfinex","BTCUSD",1728108314711,0.31945416,62224.0,62222.0,0.0809]
["bitfinex","BTCUSD",1728108314926,0.42593,62224.0,62222.0,0.0809]
["bitfinex","BTCUSD",1728108315155,0.41693,62224.0,62222.0,0.0809]
["bitfinex","BTCUSD",1728108315367,0.32945416,62224.0,62222.0,0.0809]
["bitfinex","BTCUSD",1728108315811,0.32045416,62224.0,62222.0,0.0809]
["bitfinex","BTCUSD",1728108316252,0.33345416,62224.0,62222.0,0.0809]
["bitfinex","BTCUSD",1728108316499,0.33345416,62224.0,62218.0,0.07944]
["bitfinex","BTCUSD",1728108316500,0.32345416,62224.0,62218.0,0.07944]
["bitfinex","BTCUSD",1728108316727,0.33345416,62224.0,62218.0,0.07944]
["bitfinex","BTCUSD",1728108316953,0.32345416,62224.0,62218.0,0.07944]
["bitfinex","BTCUSD",1728108317155,0.45804896,62224.0,62218.0,0.07944]
["bitfinex","BTCUSD",1728108317392,0.33745416,62224.0,62218.0,0.07944]
["bitfinex","BTCUSD",1728108317614,0.32345416,62224.0,62218.0,0.07944]
["bitfinex","BTCUSD",1728108317862,0.45804896,62224.0,62223.0,0.48377]
["bitfinex","BTCUSD",1728108318075,0.44404896,62224.0,62223.0,0.48377]
["bitfinex","BTCUSD",1728108318293,0.43104896,62224.0,62223.0,0.48377]
["bitfinex","BTCUSD",1728108318533,0.44404896,62224.0,62223.0,0.48377]
["bitfinex","BTCUSD",1728108318950,0.43104896,62224.0,62223.0,0.48377]
["bitfinex","BTCUSD",1728108319386,0.33845416,62224.0,62223.0,0.48377]
["bitfinex","BTCUSD",1728108319662,0.45904896,62224.0,62223.0,0.48377]
["bitfinex","BTCUSD",1728108319878,0.33845416,62224.0,62223.0,0.48377]
["bitfinex","BTCUSD",1728108320379,0.29926,62224.0,62223.0,0.48377]
["bitfinex","BTCUSD",1728108320609,0.31326,62224.0,62223.0,0.48377]
["bitfinex","BTCUSD",1728108321092,0.49730675,62224.0,62223.0,0.32306]
["bitfinex","BTCUSD",1728108321337,0.36290581,62224.0,62223.0,0.32306]
["bitfinex","BTCUSD",1728108321569,0.33626,62224.0,62223.0,0.32306]
["bitfinex","BTCUSD",1728108322022,0.32226,62224.0,62223.0,0.32306]
["bitfinex","BTCUSD",1728108322700,0.33626,62224.0,62223.0,0.32306]
["bitfinex","BTCUSD",1728108322924,0.30826,62224.0,62223.0,0.32306]
["bitfinex","BTCUSD",1728108323142,0.32226,62224.0,62223.0,0.3247]
["bitfinex","BTCUSD",1728108323361,0.33626,62224.0,62223.0,0.3197]
["bitfinex","BTCUSD",1728108323576,0.34745626,62224.0,62223.0,0.3197]
["bitfinex","BTCUSD",1728108323801,0.36145626,62224.0,62223.0,0.3197]
["bitfinex","BTCUSD",1728108324301,0.34745626,62224.0,62223.0,0.3197]
["bitfinex","BTCUSD",1728108324527,0.26069226,62224.0,62223.0,0.3197]
["bitfinex","BTCUSD",1728108324744,0.34745626,62224.0,62223.0,0.3197]
["bitfinex","BTCUSD",1728108325423,1.62945626,62224.0,62223.0,0.3197]
["bitfinex","BTCUSD",1728108326111,1.64345626,62224.0,62223.0,0.3197]
["bitfinex","BTCUSD",1728108326334,1.76371617,62224.0,62223.0,0.3197]
["bitfinex","BTCUSD",1728108330006,1.73851991,62224.0,62223.0,0.3197]
["bitfinex","BTCUSD",1728108330495,1.61826,62224.0,62223.0,0.3197]
["bitfinex","BTCUSD",1728108331217,1.64346086,62224.0,62223.0,0.3197]
["bitfinex","BTCUSD",1728108333402,1.66865722,62224.0,62223.0,0.3197]
["bitfinex","BTCUSD",1728108337540,1.79523971,62224.0,62223.0,0.3197]
["bitfinex","BTCUSD",1728108337986,1.66865722,62224.0,62223.0,0.3197]
["bitfinex","BTCUSD",1728108340542,1.66865722,62224.0,62223.0,0.15899]
["bitfinex","BTCUSD",1728108340991,1.78886798,62224.0,62223.0,0.15899]
["bitfinex","BTCUSD",1728108341954,1.66865722,62224.0,62223.0,0.15899]
["bitfinex","BTCUSD",1728108342203,1.78886798,62224.0,62223.0,0.15899]
["bitfinex","BTCUSD",1728108345352,1.66865722,62224.0,62223.0,0.15899]
["bitfinex","BTCUSD",1728108345581,1.78891347,62224.0,62223.0,0.15899]
["bitfinex","BTCUSD",1728108347267,1.79055347,62224.0,62223.0,0.15899]
["bitfinex","BTCUSD",1728108347504,1.67029722,62224.0,62223.0,0.15899]
["bitfinex","BTCUSD",1728108347954,1.59753322,62224.0,62223.0,0.15899]
["bitfinex","BTCUSD",1728108348177,1.79057272,62224.0,62223.0,0.15899]
["bitfinex","BTCUSD",1728108348401,1.67029722,62224.0,62223.0,0.15899]
["bitfinex","BTCUSD",1728108350390,1.81466456,62224.0,62223.0,0.15899]
["bitfinex","BTCUSD",1728108352260,1.67029722,62224.0,62223.0,0.15899]
["bitfinex","BTCUSD",1728108359499,1.83291771,62224.0,62223.0,0.15899]
["bitfinex","BTCUSD",1728108360881,1.83298981,62224.0,62223.0,0.15899]
["bitfinex","BTCUSD",1728108361068,1.80779345,62224.0,62223.0,0.15899]
["bitfinex","BTCUSD",1728108361287,1.64510086,62224.0,62223.0,0.15899]
["bitfinex","BTCUSD",1728108371496,1.54933686,62224.0,62223.0,0.23679]
["bitfinex","BTCUSD",1728108371712,1.71217583,62224.0,62223.0,0.23679]
["bitfinex","BTCUSD",1728108374928,1.712159,62224.0,62223.0,0.23679]
["bitfinex","BTCUSD",1728108376747,1.784923,62224.0,62223.0,0.23679]
["bitfinex","BTCUSD",1728108378960,1.62210086,62224.0,62223.0,0.23679]
["bitfinex","BTCUSD",1728108384481,0.35410086,62224.0,62223.0,0.23679]
["bitfinex","BTCUSD",1728108385448,0.35410086,62224.0,62223.0,0.15899]
["bitfinex","BTCUSD",1728108387144,0.35410086,62224.0,62223.0,0.23859]
["bitfinex","BTCUSD",1728108388718,0.37929675,62224.0,62223.0,0.23859]
["bitfinex","BTCUSD",1728108392137,0.37929675,62224.0,62223.0,0.15899]
["bitfinex","BTCUSD",1728108394910,0.37929675,62224.0,62223.0,0.33439]
["bitfinex","BTCUSD",1728108395355,0.37929675,62224.0,62223.0,0.24019]
["bitfinex","BTCUSD",1728108415141,0.35410086,62224.0,62223.0,0.24019]
["bitfinex","BTCUSD",1728108418107,0.37929624,62224.0,62223.0,0.24019]
["bitfinex","BTCUSD",1728108419163,0.35410086,62224.0,62223.0,0.24019]
["bitfinex","BTCUSD",1728108421399,0.18133686,62224.0,62223.0,0.33746762]
["bitfinex","BTCUSD",1728108421837,0.25376979,62224.0,62223.0,0.33746762]
["bitfinex","BTCUSD",1728108422079,0.25376979,62224.0,62223.0,0.35748355]
["bitfinex","BTCUSD",1728108422284,0.2509633,62224.0,62223.0,0.33746762]
["bitfinex","BTCUSD",1728108422506,0.22679495,62224.0,62223.0,0.33746762]
["bitfinex","BTCUSD",1728108422716,0.31559409,62224.0,62223.0,0.33746762]
["bitfinex","BTCUSD",1728108423382,0.25332778,62224.0,62223.0,0.33746762]
["bitfinex","BTCUSD",1728108423608,0.26732778,62224.0,62223.0,0.33746762]
["bitfinex","BTCUSD",1728108423830,0.25332778,62224.0,62223.0,0.33746762]
["bitfinex","BTCUSD",1728108424122,0.25332778,62224.0,62223.0,0.33741836]
["bitfinex","BTCUSD",1728108424342,0.24332778,62224.0,62223.0,0.33741836]
["bitfinex","BTCUSD",1728108424592,0.14832778,62224.0,62223.0,0.33741836]
["bitfinex","BTCUSD",1728108428783,0.123136,62224.0,62223.0,0.33741836]
["bitfinex","BTCUSD",1728108433906,0.123136,62224.0,62223.0,0.33644074]
["bitfinex","BTCUSD",1728108434558,0.114136,62224.0,62223.0,0.33741836]
["bitfinex","BTCUSD",1728108438195,0.114136,62224.0,62223.0,0.35736752]
["bitfinex","BTCUSD",1728108438646,0.114136,62224.0,62223.0,0.33741836]
["bitfinex","BTCUSD",1728108441568,0.114136,62224.0,62223.0,0.35734567]
["bitfinex","BTCUSD",1728108446495,0.12141504,62224.0,62223.0,0.35734567]
["bitfinex","BTCUSD",1728108446907,0.12141504,62224.0,62223.0,0.33741836]
["bitfinex","BTCUSD",1728108447144,0.12141504,62224.0,62223.0,0.3573521]
["bitfinex","BTCUSD",1728108447367,0.12141504,62224.0,62223.0,0.33741836]
["bitfinex","BTCUSD",1728108447592,0.12141504,62224.0,62223.0,0.35732451]
["bitfinex","BTCUSD",1728108451132,0.14660527,62224.0,62223.0,0.35732451]
["bitfinex","BTCUSD",1728108451573,0.14660527,62224.0,62223.0,0.4208773]
["bitfinex","BTCUSD",1728108453853,0.14660527,62224.0,62223.0,0.38906997]
["bitfinex","BTCUSD",1728108454071,0.14660527,62224.0,62223.0,0.42090087]
["bitfinex","BTCUSD",1728108455839,0.14660527,62224.0,62223.0,0.17982451]
["bitfinex","BTCUSD",1728108456500,0.31936927,62224.0,62223.0,0.17884689]
["bitfinex","BTCUSD",1728108456742,0.39546927,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108456987,0.46157904,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108458527,0.46457904,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108458947,0.46557904,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108459167,0.47257904,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108459594,0.48357904,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108460092,0.50877332,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108463487,0.43267332,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108464741,0.40747904,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108468046,0.43267335,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108469108,0.40747904,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108472357,0.43267341,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108473599,0.43267341,62224.0,62223.0,0.15991836]
["bitfinex","BTCUSD",1728108473875,0.40747904,62224.0,62223.0,0.15991836]
["bitfinex","BTCUSD",1728108474720,0.40747904,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108475271,0.45565557,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108477102,0.47974383,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108477326,0.48084501,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108478022,0.48084495,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108478256,0.43267347,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108480540,0.40747904,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108483278,0.43267684,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108483494,0.48084025,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108483692,0.45787136,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108485444,0.43267684,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108488445,0.45787152,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108489558,0.45759221,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108490214,0.52983942,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108491333,0.52985616,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108493464,0.45759221,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108494131,0.43239753,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108494353,0.52874947,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108497019,0.5539438,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108497462,0.45759186,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108498317,0.57804139,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108499423,0.45759186,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108501474,0.43239753,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108501700,0.42511849,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108501928,0.43222223,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108502368,0.57675014,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108504803,0.43222223,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108507663,0.34092223,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108508099,0.34092223,62224.0,62223.0,0.15991836]
["bitfinex","BTCUSD",1728108511532,0.26815823,62224.0,62223.0,0.15991836]
["bitfinex","BTCUSD",1728108511742,0.34092223,62224.0,62223.0,0.15991836]
["bitfinex","BTCUSD",1728108512653,0.36611608,62224.0,62223.0,0.15991836]
["bitfinex","BTCUSD",1728108515663,0.36611608,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108517350,0.34092223,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108519671,0.34092223,62224.0,62223.0,0.15991836]
["bitfinex","BTCUSD",1728108520348,0.3661164,62224.0,62223.0,0.15991836]
["bitfinex","BTCUSD",1728108523992,0.3661164,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108524194,0.3661164,62224.0,62223.0,0.15991836]
["bitfinex","BTCUSD",1728108526010,0.51064431,62224.0,62223.0,0.15991836]
["bitfinex","BTCUSD",1728108527874,0.48545014,62224.0,62223.0,0.15991836]
["bitfinex","BTCUSD",1728108528329,0.48588825,62224.0,62223.0,0.15991836]
["bitfinex","BTCUSD",1728108530795,0.51108242,62224.0,62223.0,0.15991836]
["bitfinex","BTCUSD",1728108531740,0.3661164,62224.0,62223.0,0.15991836]
["bitfinex","BTCUSD",1728108531943,0.4858881,62224.0,62223.0,0.15991836]
["bitfinex","BTCUSD",1728108533788,0.34092223,62224.0,62223.0,0.15991836]
["bitfinex","BTCUSD",1728108533991,0.34092223,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108538989,0.36611644,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108540830,0.34092223,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108543733,0.26815823,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108543983,0.34092223,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108544186,0.36611655,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108544426,0.34411655,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108544629,0.35611655,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108544844,0.51307281,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108545052,0.50107281,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108545919,0.52507281,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108546123,0.50107281,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108546348,0.51407281,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108546590,0.36911655,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108547238,0.35711655,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108547477,0.37011655,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108547689,0.35711655,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108547909,0.37011655,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108548132,0.48987885,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108548355,0.34492223,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108551245,0.37011651,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108552401,0.34492223,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108561758,0.33192223,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108561963,0.34592223,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108562393,0.43022223,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108562608,0.44422223,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108563050,0.43022223,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108563529,0.44422223,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108564339,0.43022223,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108564578,0.44422223,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108566379,0.34692223,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108569643,0.37211692,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108569860,0.34692223,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108570271,0.37211684,62224.0,62223.0,0.15894074]
["bitfinex","BTCUSD",1728108572908,0.37211684,62224.0,62223.0,0.15862074]
["bitfinex","BTCUSD",1728108574000,0.34692223,62224.0,62223.0,0.15862074]
["bitfinex","BTCUSD",1728108576697,0.34692223,62224.0,62223.0,0.14970614]
["bitfinex","BTCUSD",1728108577148,0.37211685,62224.0,62223.0,0.14970614]
["bitfinex","BTCUSD",1728108582152,0.34692223,62224.0,62223.0,0.14970614]
["bitfinex","BTCUSD",1728108585276,0.4918628,62224.0,62223.0,0.14970614]
["bitfinex","BTCUSD",1728108585501,0.37211679,62224.0,62223.0,0.14970614]
["bitfinex","BTCUSD",1728108587596,0.74983646,62224.0,62223.0,1.4e-07]
["bitfinex","BTCUSD",1728108587822,0.64983646,62224.0,62223.0,1.4e-07]
["bitfinex","BTCUSD",1728108588057,0.46481679,62224.0,62223.0,1.4e-07]
["bitfinex","BTCUSD",1728108588725,0.45081679,62224.0,62223.0,1.4e-07]
["bitfinex","BTCUSD",1728108588944,0.46481679,62224.0,62223.0,1.4e-07]
["bitfinex","BTCUSD",1728108589164,0.38701679,62224.0,62223.0,1.4e-07]
["bitfinex","BTCUSD",1728108589377,0.37301679,62224.0,62223.0,1.4e-07]
["bitfinex","BTCUSD",1728108590068,0.35901679,62224.0,62223.0,1.4e-07]
["bitfinex","BTCUSD",1728108590529,0.50390107,62224.0,62223.0,1.4e-07]
["bitfinex","BTCUSD",1728108590994,0.51790107,62224.0,62223.0,1.4e-07]
["bitfinex","BTCUSD",1728108591206,0.51790107,62224.0,62223.0,0.48213014]
["bitfinex","BTCUSD",1728108591434,0.53190107,62224.0,62223.0,0.48213014]
["bitfinex","BTCUSD",1728108594325,0.50670651,62224.0,62223.0,0.48213014]
["bitfinex","BTCUSD",1728108594739,0.36182223,62224.0,62223.0,0.48213014]
["bitfinex","BTCUSD",1728108597615,0.38701832,62224.0,62223.0,0.48213014]
["bitfinex","BTCUSD",1728108597868,0.36182223,62224.0,62223.0,0.48213014]
["bitfinex","BTCUSD",1728108601157,0.3870183,62224.0,62223.0,0.48213014]
["bitfinex","BTCUSD",1728108603949,0.1993543,62224.0,62223.0,0.48213014]
["bitfinex","BTCUSD",1728108604211,0.1993543,62224.0,62223.0,0.56423014]
["bitfinex","BTCUSD",1728108604442,0.17415823,62224.0,62223.0,0.56520776]
["bitfinex","BTCUSD",1728108606987,0.17415823,62224.0,62223.0,0.66140776]
["bitfinex","BTCUSD",1728108607187,0.14896043,62224.0,62223.0,0.66140776]
["bitfinex","BTCUSD",1728108607555,0.17415322,62224.0,62223.0,0.66140776]
["bitfinex","BTCUSD",1728108608223,0.16015322,62224.0,62223.0,0.66140776]
["bitfinex","BTCUSD",1728108608576,0.15615322,62224.0,62223.0,0.66140776]
["bitfinex","BTCUSD",1728108608793,0.16015322,62224.0,62223.0,0.66140776]
["bitfinex","BTCUSD",1728108609015,0.16715322,62224.0,62223.0,0.66140776]
["bitfinex","BTCUSD",1728108609234,0.15315322,62224.0,62223.0,0.66140776]
["bitfinex","BTCUSD",1728108609449,0.16015322,62224.0,62223.0,0.66140776]
["bitfinex","BTCUSD",1728108614564,0.13496043,62224.0,62223.0,0.66140776]
["bitfinex","BTCUSD",1728108621174,0.16015287,62224.0,62223.0,0.66140776]
["bitfinex","BTCUSD",1728108621961,0.13496043,62224.0,62223.0,0.66140776]
["bitfinex","BTCUSD",1728108623807,0.13496043,62224.0,62223.0,0.66043014]
["bitfinex","BTCUSD",1728108624664,0.12796043,62224.0,62223.0,0.66043014]
["bitfinex","BTCUSD",1728108624812,0.12696043,62224.0,62223.0,0.66140776]
["bitfinex","BTCUSD",1728108625014,0.13296043,62224.0,62223.0,0.66140776]
["bitfinex","BTCUSD",1728108628678,0.13296043,62224.0,62223.0,0.66043014]
["bitfinex","BTCUSD",1728108629143,0.13296043,62224.0,62223.0,0.66140776]
["bitfinex","BTCUSD",1728108632887,0.23296043,62224.0,62223.0,0.66140776]
["bitfinex","BTCUSD",1728108634279,0.23296043,62224.0,62223.0,0.66043014]
["bitfinex","BTCUSD",1728108637718,0.23296043,62224.0,62223.0,0.56423014]
["bitfinex","BTCUSD",1728108637939,0.23296043,62224.0,62223.0,0.56520776]
["bitfinex","BTCUSD",1728108638191,0.40152443,62224.0,62223.0,0.48213014]
["bitfinex","BTCUSD",1728108638398,0.44660023,62224.0,62223.0,0.48213014]
["bitfinex","BTCUSD",1728108638667,0.54297512,62224.0,62223.0,0.48213014]
["bitfinex","BTCUSD",1728108638882,0.40152443,62224.0,62223.0,0.48213014]
["bitfinex","BTCUSD",1728108639509,0.39552443,62224.0,62223.0,0.48213014]
["bitfinex","BTCUSD",1728108639716,0.53004651,62224.0,62223.0,0.48213014]
["bitfinex","BTCUSD",1728108639930,0.51604651,62224.0,62223.0,0.48213014]
["bitfinex","BTCUSD",1728108640188,0.39552443,62224.0,62223.0,0.48213014]
["bitfinex","BTCUSD",1728108640389,0.53004714,62224.0,62223.0,0.48213014]
["bitfinex","BTCUSD",1728108640809,0.40952443,62224.0,62223.0,0.48213014]
["bitfinex","BTCUSD",1728108641007,0.40352443,62224.0,62223.0,0.48213014]
["bitfinex","BTCUSD",1728108641428,0.53105511,62224.0,62223.0,0.48213014]
["bitfinex","BTCUSD",1728108641623,0.41052443,62224.0,62223.0,0.48213014]
["bitfinex","BTCUSD",1728108641840,0.53106322,62224.0,62223.0,0.48213014]
["bitfinex","BTCUSD",1728108642047,0.41052443,62224.0,62223.0,0.48213014]
["bitfinex","BTCUSD",1728108642263,0.42871896,62224.0,62223.0,0.48213014]
["bitfinex","BTCUSD",1728108642647,0.44271896,62224.0,62223.0,0.48213014]
["bitfinex","BTCUSD",1728108643283,0.41752443,62224.0,62223.0,0.48213014]
["bitfinex","BTCUSD",1728108646607,0.56329328,62224.0,62223.0,0.48213014]
["bitfinex","BTCUSD",1728108647490,0.56330397,62224.0,62223.0,0.48213014]
["bitfinex","BTCUSD",1728108649552,0.44271894,62224.0,62223.0,0.48213014]
["bitfinex","BTCUSD",1728108650475,0.53920851,62224.0,62223.0,0.28213014]
["bitfinex","BTCUSD",1728108651686,0.44271894,62224.0,62223.0,0.28213014]
["bitfinex","BTCUSD",1728108651925,0.53920851,62224.0,62223.0,0.28213014]
["bitfinex","BTCUSD",1728108652413,0.53920925,62224.0,62223.0,0.28213014]
["bitfinex","BTCUSD",1728108652867,0.44271894,62224.0,62223.0,0.28213014]
["bitfinex","BTCUSD",1728108655232,0.41752443,62224.0,62223.0,0.28213014]
["bitfinex","BTCUSD",1728108658634,0.44271997,62224.0,62223.0,0.28213014]
["bitfinex","BTCUSD",1728108661160,0.44271997,62224.0,62223.0,0.28295014]
["bitfinex","BTCUSD",1728108662787,0.41752443,62224.0,62223.0,0.28295014]
["bitfinex","BTCUSD",1728108666161,0.44272033,62224.0,62223.0,0.28295014]
["bitfinex","BTCUSD",1728108666754,0.41752443,62224.0,62223.0,0.28295014]
["bitfinex","BTCUSD",1728108669873,0.44272039,62224.0,62223.0,0.28295014]
["bitfinex","BTCUSD",1728108671221,0.41752443,62224.0,62223.0,0.28295014]
["bitfinex","BTCUSD",1728108674353,0.44272036,62224.0,62223.0,0.28295014]
["bitfinex","BTCUSD",1728108675152,0.41752443,62224.0,62223.0,0.28295014]
["bitfinex","BTCUSD",1728108676870,0.4427239,62224.0,62223.0,0.28295014]
["bitfinex","BTCUSD",1728108678248,0.46792001,62224.0,62223.0,0.28295014]
["bitfinex","BTCUSD",1728108678942,0.44272054,62224.0,62223.0,0.28295014]
["bitfinex","BTCUSD",1728108681819,0.58755811,62224.0,62223.0,0.28295014]
["bitfinex","BTCUSD",1728108682058,0.58045437,62224.0,62223.0,0.28295014]
["bitfinex","BTCUSD",1728108682292,0.5875036,62224.0,62223.0,0.28295014]
["bitfinex","BTCUSD",1728108683443,0.44266603,62224.0,62223.0,0.28295014]
["bitfinex","BTCUSD",1728108684605,0.34686603,62224.0,62223.0,0.28295014]
["bitfinex","BTCUSD",1728108686625,0.32166992,62224.0,62223.0,0.28295014]
["bitfinex","BTCUSD",1728108693351,0.34686568,62224.0,62223.0,0.28295014]
["bitfinex","BTCUSD",1728108694443,0.46086568,62224.0,62223.0,0.28295014]
["bitfinex","BTCUSD",1728108695130,0.44686568,62224.0,62223.0,0.28295014]
["bitfinex","BTCUSD",1728108695373,0.46086568,62224.0,62223.0,0.28295014]
["bitfinex","BTCUSD",1728108695609,0.44686568,62224.0,62223.0,0.28295014]
["bitfinex","BTCUSD",1728108695824,0.43286568,62224.0,62223.0,0.28295014]
["bitfinex","BTCUSD",1728108696044,0.46086568,62224.0,62223.0,0.28295014]
["bitfinex","BTCUSD",1728108696502,0.42166992,62224.0,62223.0,0.28295014]
["bitfinex","BTCUSD",1728108696732,0.43566992,62224.0,62223.0,0.28295014]
["bitfinex","BTCUSD",1728108698851,0.34466992,62224.0,62223.0,0.28295014]
["bitfinex","BTCUSD",1728108703330,0.36986687,62224.0,62223.0,0.28295014]
["bitfinex","BTCUSD",1728108706560,0.34466992,62224.0,62223.0,0.28295014]
["bitfinex","BTCUSD",1728108709524,0.3698666,62224.0,62223.0,0.28295014]
["bitfinex","BTCUSD",1728108711038,0.34466992,62224.0,62223.0,0.28295014]
["bitfinex","BTCUSD",1728108714197,0.36986666,62224.0,62223.0,0.28295014]
["bitfinex","BTCUSD",1728108725526,0.27410266,62224.0,62223.0,0.28295014]
["bitfinex","BTCUSD",1728108725755,0.27410266,62224.0,62223.0,0.36235014]
["bitfinex","BTCUSD",1728108725756,0.26705343,62224.0,62223.0,0.36235014]
["bitfinex","BTCUSD",1728108725986,0.24185669,62224.0,62223.0,0.36235014]
["bitfinex","BTCUSD",1728108727152,0.24185669,62224.0,62223.0,0.28295014]
["bitfinex","BTCUSD",1728108727618,0.30993249,62224.0,62223.0,0.28295014]
["bitfinex","BTCUSD",1728108727864,0.26485669,62224.0,62223.0,0.28295014]
["bitfinex","BTCUSD",1728108729018,0.29005194,62224.0,62223.0,0.28295014]
["bitfinex","BTCUSD",1728108732797,0.29005194,62224.0,62223.0,0.25516768]
["bitfinex","BTCUSD",1728108734974,0.38765194,62224.0,62223.0,0.03017368]
["bitfinex","BTCUSD",1728108735427,0.36245669,62224.0,62223.0,0.03017368]
["bitfinex","BTCUSD",1728108736206,0.26485669,62224.0,62223.0,0.03017368]
["bitfinex","BTCUSD",1728108738547,0.29005353,62224.0,62223.0,0.03017368]
["bitfinex","BTCUSD",1728108739658,0.31525454,62224.0,62223.0,0.03017368]
["bitfinex","BTCUSD",1728108742604,0.2900577,62224.0,62223.0,0.03017368]
["bitfinex","BTCUSD",1728108746067,0.31525455,62224.0,62223.0,0.03017368]
["bitfinex","BTCUSD",1728108747204,0.2900577,62224.0,62223.0,0.03017368]
["bitfinex","BTCUSD",1728108750197,0.31525469,62224.0,62223.0,0.03017368]
["bitfinex","BTCUSD",1728108751569,0.2900577,62224.0,62223.0,0.03017368]
["bitfinex","BTCUSD",1728108752734,0.2670577,62224.0,62223.0,0.03017368]
["bitfinex","BTCUSD",1728108752958,0.3398217,62224.0,62223.0,0.12507368]
["bitfinex","BTCUSD",1728108753673,1.3398217,62224.0,62223.0,0.12507368]
["bitfinex","BTCUSD",1728108754769,1.36501802,62224.0,62223.0,0.12507368]
["bitfinex","BTCUSD",1728108759185,1.36501802,62224.0,62223.0,0.03017368]
["bitfinex","BTCUSD",1728108760939,1.3398217,62224.0,62223.0,0.03017368]
["bitfinex","BTCUSD",1728108763301,1.3398217,62224.0,62223.0,0.12997368]
["bitfinex","BTCUSD",1728108764183,1.36501801,62224.0,62223.0,0.12997368]
["bitfinex","BTCUSD",1728108764833,1.36501801,62224.0,62223.0,0.03017368]
["bitfinex","BTCUSD",1728108765359,1.3398217,62224.0,62223.0,0.03017368]
["bitfinex","BTCUSD",1728108768401,1.36501837,62224.0,62223.0,0.03017368]
["bitfinex","BTCUSD",1728108780773,1.29225437,62224.0,62223.0,0.03017368]
["bitfinex","BTCUSD",1728108780776,1.29225437,62224.0,62223.0,0.1231513]
["bitfinex","BTCUSD",1728108781022,1.3398217,62224.0,62223.0,0.2007513]
["bitfinex","BTCUSD",1728108781262,0.4398217,62224.0,62223.0,0.2007513]
["bitfinex","BTCUSD",1728108784023,0.46501627,62224.0,62223.0,0.2007513]
["bitfinex","BTCUSD",1728108787542,0.47209015,62224.0,62223.0,0.2007513]
["bitfinex","BTCUSD",1728108789089,0.44689558,62224.0,62223.0,0.2007513]
["bitfinex","BTCUSD",1728108790544,0.42169457,62224.0,62223.0,0.2007513]
["bitfinex","BTCUSD",1728108792402,0.44688905,62224.0,62223.0,0.2007513]
["bitfinex","BTCUSD",1728108792642,0.44688905,62224.0,62223.0,0.19977368]
["bitfinex","BTCUSD",1728108793254,0.44688905,62224.0,62223.0,0.2007513]
["bitfinex","BTCUSD",1728108794856,0.44688905,62224.0,62223.0,0.1087513]
["bitfinex","BTCUSD",1728108795285,0.44688905,62224.0,62223.0,0.10777368]
["bitfinex","BTCUSD",1728108795506,0.44688905,62224.0,62223.0,0.1087513]
["bitfinex","BTCUSD",1728108796397,0.44688905,62224.0,62223.0,0.03017368]
["bitfinex","BTCUSD",1728108796821,0.54378905,62224.0,62223.0,0.03017368]
["bitfinex","BTCUSD",1728108797269,0.68861904,62224.0,62223.0,0.03017368]
["bitfinex","BTCUSD",1728108799511,0.59171904,62224.0,62223.0,0.03017368]
["bitfinex","BTCUSD",1728108802456,0.44688905,62224.0,62223.0,0.03017368]
["bitfinex","BTCUSD",1728108804131,0.44688905,62224.0,62223.0,0.0311513]
["bitfinex","BTCUSD",1728108808658,0.44688905,62224.0,62223.0,0.03017368]
["bitfinex","BTCUSD",1728108816550,0.59172267,62224.0,62223.0,0.03017368]
["bitfinex","BTCUSD",1728108821216,0.68382267,62224.0,62223.0,0.03017368]
["bitfinex","BTCUSD",1728108821628,0.53898905,62224.0,62223.0,0.03017368]
["bitfinex","BTCUSD",1728108827762,0.44688905,62224.0,62223.0,0.03017368]
["bitfinex","BTCUSD",1728108834280,0.54448905,62224.0,62223.0,0.03017368]
["bitfinex","BTCUSD",1728108834507,0.56748905,62224.0,62223.0,0.03017368]
["bitfinex","BTCUSD",1728108834737,0.54229457,62224.0,62223.0,0.03017368]
["bitfinex","BTCUSD",1728108837841,0.56749113,62224.0,62223.0,0.03017368]
["bitfinex","BTCUSD",1728108841215,1.01503926,62224.0,62223.0,6.8e-07]
["bitfinex","BTCUSD",1728108841419,1.01503926,62224.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728108841420,0.335005,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728108841640,0.407769,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728108844057,0.421769,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728108844307,0.435769,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728108844519,0.407769,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728108844733,0.421769,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728108844942,0.46096795,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728108845169,0.43296795,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728108845623,0.44696795,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728108845837,0.46096795,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728108846045,0.435769,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728108846289,0.421769,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728108846525,0.56651282,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728108846771,0.55251282,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728108847191,0.56651282,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728108847407,0.58051282,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728108847631,0.56651282,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728108848074,0.58051282,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728108849182,0.60571176,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728108849464,0.58051282,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728108849692,0.435769,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728108849915,0.421769,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728108850139,0.435769,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728108850595,0.336269,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728108850820,0.308269,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728108851038,0.36147236,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728108851489,0.34747236,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728108852301,0.46097236,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728108852671,0.48617096,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728108860317,0.98617096,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728108865588,0.96317096,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728108873500,0.93797236,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728108875291,0.285278,62214.0,62213.0,0.00164]
["bitfinex","BTCUSD",1728108875508,0.285278,62214.0,62213.0,0.24268324]
["bitfinex","BTCUSD",1728108875704,0.285278,62214.0,62213.0,0.00164]
["bitfinex","BTCUSD",1728108876642,0.31047724,62214.0,62213.0,0.00164]
["bitfinex","BTCUSD",1728108877107,0.32447724,62214.0,62213.0,0.00164]
["bitfinex","BTCUSD",1728108877540,0.33847724,62214.0,62213.0,0.00164]
["bitfinex","BTCUSD",1728108879314,0.48325699,62214.0,62213.0,0.00164]
["bitfinex","BTCUSD",1728108881143,0.33847724,62214.0,62213.0,0.00164]
["bitfinex","BTCUSD",1728108884079,0.26571324,62214.0,62213.0,0.00261762]
["bitfinex","BTCUSD",1728108884310,0.33847724,62214.0,62213.0,0.00164]
["bitfinex","BTCUSD",1728108889595,0.33847724,62214.0,62213.0,0.48385]
["bitfinex","BTCUSD",1728108891132,0.26571324,62214.0,62213.0,0.58285]
["bitfinex","BTCUSD",1728108891353,0.313278,62214.0,62213.0,0.58285]
["bitfinex","BTCUSD",1728108891569,0.313278,62214.0,62213.0,0.58382762]
["bitfinex","BTCUSD",1728108891782,0.45825617,62214.0,62213.0,0.58382762]
["bitfinex","BTCUSD",1728108892006,0.45825617,62214.0,62213.0,0.58285]
["bitfinex","BTCUSD",1728108892238,0.44425526,62214.0,62213.0,0.58285]
["bitfinex","BTCUSD",1728108892478,0.44425526,62214.0,62213.0,0.58382762]
["bitfinex","BTCUSD",1728108892479,0.45825526,62214.0,62213.0,0.58382762]
["bitfinex","BTCUSD",1728108893351,0.44425526,62214.0,62213.0,0.58382762]
["bitfinex","BTCUSD",1728108893788,0.45825526,62214.0,62213.0,0.58382762]
["bitfinex","BTCUSD",1728108894663,0.48345398,62214.0,62213.0,0.58382762]
["bitfinex","BTCUSD",1728108897125,0.45825526,62214.0,62213.0,0.48482762]
["bitfinex","BTCUSD",1728108897336,0.45822118,62214.0,62213.0,0.48482762]
["bitfinex","BTCUSD",1728108898414,0.313278,62214.0,62213.0,0.48482762]
["bitfinex","BTCUSD",1728108899919,0.240514,62214.0,62213.0,0.48482762]
["bitfinex","BTCUSD",1728108900141,0.33847664,62214.0,62213.0,0.48482762]
["bitfinex","BTCUSD",1728108901299,0.26571264,62214.0,62213.0,0.72587086]
["bitfinex","BTCUSD",1728108901568,0.26571264,62214.0,62213.0,0.48482762]
["bitfinex","BTCUSD",1728108901792,0.26571264,62214.0,62213.0,0.65732762]
["bitfinex","BTCUSD",1728108907374,0.240514,62214.0,62213.0,0.65732762]
["bitfinex","BTCUSD",1728108908258,0.313278,62214.0,62213.0,0.65732762]
["bitfinex","BTCUSD",1728108912435,0.313278,62214.0,62213.0,0.56672762]
["bitfinex","BTCUSD",1728108914131,0.33847638,62214.0,62213.0,0.56672762]
["bitfinex","BTCUSD",1728108915805,0.26571238,62214.0,62213.0,0.80777086]
["bitfinex","BTCUSD",1728108916064,0.26571238,62214.0,62213.0,0.66152762]
["bitfinex","BTCUSD",1728108916238,0.240514,62214.0,62213.0,0.66152762]
["bitfinex","BTCUSD",1728108916451,0.126514,62214.0,62213.0,0.66152762]
["bitfinex","BTCUSD",1728108916662,0.112514,62214.0,62213.0,0.66152762]
["bitfinex","BTCUSD",1728108916800,0.126514,62214.0,62213.0,0.66152762]
["bitfinex","BTCUSD",1728108917484,0.117514,62214.0,62213.0,0.66152762]
["bitfinex","BTCUSD",1728108917695,0.217514,62214.0,62213.0,0.66152762]
["bitfinex","BTCUSD",1728108918138,0.222514,62214.0,62213.0,0.66152762]
["bitfinex","BTCUSD",1728108924004,0.24770978,62214.0,62213.0,0.66152762]
["bitfinex","BTCUSD",1728108932142,0.14770978,62214.0,62213.0,0.66152762]
["bitfinex","BTCUSD",1728108937639,0.122514,62214.0,62213.0,0.66152762]
["bitfinex","BTCUSD",1728108941253,0.122514,62214.0,62213.0,0.68133596]
["bitfinex","BTCUSD",1728108943486,0.122514,62214.0,62213.0,0.70094409]
["bitfinex","BTCUSD",1728108946668,0.122514,62214.0,62213.0,0.66152762]
["bitfinex","BTCUSD",1728108946907,0.122514,62214.0,62213.0,0.70071089]
["bitfinex","BTCUSD",1728108947124,0.122514,62214.0,62213.0,0.66152762]
["bitfinex","BTCUSD",1728108947356,0.122514,62214.0,62213.0,0.7007095]
["bitfinex","BTCUSD",1728108949085,0.122514,62214.0,62213.0,0.66152762]
["bitfinex","BTCUSD",1728108949301,0.122514,62214.0,62213.0,0.68121329]
["bitfinex","BTCUSD",1728108949756,0.122514,62214.0,62213.0,0.70072899]
["bitfinex","BTCUSD",1728108950207,0.122514,62214.0,62213.0,0.70073686]
["bitfinex","BTCUSD",1728108951764,0.222514,62214.0,62213.0,0.70073686]
["bitfinex","BTCUSD",1728108952874,0.122514,62214.0,62213.0,0.70073686]
["bitfinex","BTCUSD",1728108953161,0.122514,62214.0,62213.0,0.76353999]
["bitfinex","BTCUSD",1728108954233,0.01,62214.0,62213.0,0.76353999]
["bitfinex","BTCUSD",1728108954457,0.01,62214.0,62213.0,0.76553999]
["bitfinex","BTCUSD",1728108954676,0.01,62214.0,62213.0,0.76353999]
["bitfinex","BTCUSD",1728108955324,0.005,62214.0,62213.0,0.76353999]
["bitfinex","BTCUSD",1728108955543,0.006,62214.0,62213.0,0.76353999]
["bitfinex","BTCUSD",1728108955769,0.113514,62214.0,62213.0,0.76353999]
["bitfinex","BTCUSD",1728108956678,0.114514,62214.0,62213.0,0.76353999]
["bitfinex","BTCUSD",1728108956902,0.114514,62214.0,62213.0,0.76363943]
["bitfinex","BTCUSD",1728108957343,0.114514,62214.0,62213.0,0.66152762]
["bitfinex","BTCUSD",1728108957556,0.114514,62214.0,62213.0,0.76377364]
["bitfinex","BTCUSD",1728108960117,0.113514,62214.0,62213.0,0.76375846]
["bitfinex","BTCUSD",1728108962554,0.113514,62214.0,62213.0,0.66152762]
["bitfinex","BTCUSD",1728108962804,0.113514,62214.0,62213.0,0.76360454]
["bitfinex","BTCUSD",1728108965082,0.001,62214.0,62213.0,0.76360454]
["bitfinex","BTCUSD",1728108965504,0.113514,62214.0,62213.0,0.76360454]
["bitfinex","BTCUSD",1728108965960,0.113514,62214.0,62213.0,0.76360431]
["bitfinex","BTCUSD",1728108966570,0.113514,62214.0,62213.0,0.71236288]
["bitfinex","BTCUSD",1728108966774,0.113514,62214.0,62213.0,0.76359354]
["bitfinex","BTCUSD",1728108967982,0.001,62214.0,62213.0,0.76359354]
["bitfinex","BTCUSD",1728108968386,0.113514,62214.0,62213.0,0.76359354]
["bitfinex","BTCUSD",1728108969044,0.001,62214.0,62213.0,0.76359354]
["bitfinex","BTCUSD",1728108969212,0.0813,62214.0,62213.0,0.76359354]
["bitfinex","BTCUSD",1728108969538,0.193814,62214.0,62213.0,0.76359354]
["bitfinex","BTCUSD",1728108969796,0.193814,62214.0,62213.0,0.76358595]
["bitfinex","BTCUSD",1728108971927,0.0813,62214.0,62213.0,0.76358595]
["bitfinex","BTCUSD",1728108972382,0.193814,62214.0,62213.0,0.76358595]
["bitfinex","BTCUSD",1728108973245,0.193814,62214.0,62213.0,0.66152762]
["bitfinex","BTCUSD",1728108973482,0.193814,62214.0,62213.0,0.68108678]
["bitfinex","BTCUSD",1728108973712,0.193814,62214.0,62213.0,0.76361926]
["bitfinex","BTCUSD",1728108974352,0.0813,62214.0,62213.0,0.76361926]
["bitfinex","BTCUSD",1728108977148,0.0813,62214.0,62213.0,0.76345475]
["bitfinex","BTCUSD",1728108977585,0.0813,62214.0,62213.0,0.76335917]
["bitfinex","BTCUSD",1728108978262,0.0813,62214.0,62213.0,0.66152762]
["bitfinex","BTCUSD",1728108978482,0.0813,62214.0,62213.0,0.92650432]
["bitfinex","BTCUSD",1728108980835,0.0813,62214.0,62213.0,1.00765821]
["bitfinex","BTCUSD",1728108981045,0.0813,62214.0,62213.0,1.03911467]
["bitfinex","BTCUSD",1728108984497,0.0813,62214.0,62213.0,1.03917508]
["bitfinex","BTCUSD",1728108988173,0.0813,62214.0,62213.0,0.96869313]
["bitfinex","BTCUSD",1728108988385,0.0813,62214.0,62213.0,1.03923682]
["bitfinex","BTCUSD",1728108991788,0.0813,62214.0,62213.0,0.93723033]
["bitfinex","BTCUSD",1728108991998,0.0813,62214.0,62213.0,1.01963792]
["bitfinex","BTCUSD",1728108992246,0.0813,62214.0,62213.0,1.03918239]
["bitfinex","BTCUSD",1728108994189,0.0813,62214.0,62213.0,0.94438239]
["bitfinex","BTCUSD",1728108995524,0.0813,62214.0,62213.0,0.94430677]
["bitfinex","BTCUSD",1728108998810,0.0813,62214.0,62213.0,0.86206911]
["bitfinex","BTCUSD",1728108999100,0.0813,62214.0,62213.0,0.89319981]
["bitfinex","BTCUSD",1728108999546,0.0813,62214.0,62213.0,0.99535959]
["bitfinex","BTCUSD",1728108999761,0.0813,62214.0,62213.0,1.01500582]
["bitfinex","BTCUSD",1728109002516,0.0813,62214.0,62213.0,0.9835674]
["bitfinex","BTCUSD",1728109002740,0.0813,62214.0,62213.0,1.01499572]
["bitfinex","BTCUSD",1728109005840,0.0813,62214.0,62213.0,1.01498534]
["bitfinex","BTCUSD",1728109006044,0.0813,62214.0,62213.0,1.01698534]
["bitfinex","BTCUSD",1728109006248,0.0813,62214.0,62213.0,1.01498534]
["bitfinex","BTCUSD",1728109006930,0.0813,62214.0,62213.0,1.42609258]
["bitfinex","BTCUSD",1728109007139,0.0813,62214.0,62213.0,1.18704934]
["bitfinex","BTCUSD",1728109007348,0.0813,62214.0,62213.0,1.21004934]
["bitfinex","BTCUSD",1728109007794,0.0813,62214.0,62213.0,1.30653649]
["bitfinex","BTCUSD",1728109008030,0.0803,62214.0,62213.0,1.30653649]
["bitfinex","BTCUSD",1728109008479,0.0813,62214.0,62213.0,1.21804934]
["bitfinex","BTCUSD",1728109008898,0.0813,62214.0,62213.0,1.33065706]
["bitfinex","BTCUSD",1728109008899,0.0803,62214.0,62213.0,1.33065706]
["bitfinex","BTCUSD",1728109009120,0.0803,62214.0,62213.0,1.21804934]
["bitfinex","BTCUSD",1728109009121,0.0813,62214.0,62213.0,1.21804934]
["bitfinex","BTCUSD",1728109009564,0.0813,62214.0,62213.0,1.24377795]
["bitfinex","BTCUSD",1728109009772,0.0823,62214.0,62213.0,1.19576063]
["bitfinex","BTCUSD",1728109009998,0.0823,62214.0,62213.0,1.26631088]
["bitfinex","BTCUSD",1728109012463,0.0823,62214.0,62213.0,1.16449183]
["bitfinex","BTCUSD",1728109012672,0.0823,62214.0,62213.0,1.23479398]
["bitfinex","BTCUSD",1728109012883,0.0823,62214.0,62213.0,1.26612372]
["bitfinex","BTCUSD",1728109015460,0.0823,62214.0,62213.0,1.16966922]
["bitfinex","BTCUSD",1728109015872,0.0823,62214.0,62213.0,1.06803733]
["bitfinex","BTCUSD",1728109016120,0.0823,62214.0,62213.0,1.1693299]
["bitfinex","BTCUSD",1728109018635,0.0823,62214.0,62213.0,1.24162662]
["bitfinex","BTCUSD",1728109019030,0.0823,62214.0,62213.0,1.1693299]
["bitfinex","BTCUSD",1728109019492,0.0823,62214.0,62213.0,1.26572726]
["bitfinex","BTCUSD",1728109019745,0.0823,62214.0,62213.0,1.24618426]
["bitfinex","BTCUSD",1728109019984,0.0823,62214.0,62213.0,1.13026823]
["bitfinex","BTCUSD",1728109020375,0.0823,62214.0,62213.0,1.24615365]
["bitfinex","BTCUSD",1728109020922,0.0823,62214.0,62213.0,1.94615365]
["bitfinex","BTCUSD",1728109021127,0.0823,62214.0,62213.0,1.94615276]
["bitfinex","BTCUSD",1728109021362,0.0823,62214.0,62213.0,1.84976419]
["bitfinex","BTCUSD",1728109021824,0.0823,62214.0,62213.0,1.74849433]
["bitfinex","BTCUSD",1728109022012,0.0823,62214.0,62213.0,1.84968755]
["bitfinex","BTCUSD",1728109022272,0.0823,62214.0,62213.0,1.92197544]
["bitfinex","BTCUSD",1728109022481,0.0823,62214.0,62213.0,1.84968755]
["bitfinex","BTCUSD",1728109022895,0.0823,62214.0,62213.0,1.92197726]
["bitfinex","BTCUSD",1728109023886,0.0823,62214.0,62213.0,1.14968755]
["bitfinex","BTCUSD",1728109024111,0.0823,62214.0,62213.0,1.19788142]
["bitfinex","BTCUSD",1728109024792,0.0823,62214.0,62213.0,1.20288142]
["bitfinex","BTCUSD",1728109025025,0.0823,62214.0,62213.0,1.1016882]
["bitfinex","BTCUSD",1728109025236,0.0823,62214.0,62213.0,1.2028606]
["bitfinex","BTCUSD",1728109027433,0.0823,62214.0,62213.0,1.10556204]
["bitfinex","BTCUSD",1728109027869,0.0823,62214.0,62213.0,1.08056204]
["bitfinex","BTCUSD",1728109028098,0.0823,62214.0,62213.0,0.95046673]
["bitfinex","BTCUSD",1728109028800,0.0823,62214.0,62213.0,0.99866204]
["bitfinex","BTCUSD",1728109029031,0.0823,62214.0,62213.0,0.99857377]
["bitfinex","BTCUSD",1728109029725,0.0823,62214.0,62213.0,0.95037846]
["bitfinex","BTCUSD",1728109031567,0.0823,62214.0,62213.0,0.87761446]
["bitfinex","BTCUSD",1728109031826,0.0823,62214.0,62213.0,0.77653033]
["bitfinex","BTCUSD",1728109032037,0.0823,62214.0,62213.0,0.93108633]
["bitfinex","BTCUSD",1728109032257,0.0823,62214.0,62213.0,0.95060482]
["bitfinex","BTCUSD",1728109036411,0.0823,62214.0,62213.0,0.95260482]
["bitfinex","BTCUSD",1728109036640,0.0823,62214.0,62213.0,0.99167412]
["bitfinex","BTCUSD",1728109037268,0.0823,62214.0,62213.0,0.98967412]
["bitfinex","BTCUSD",1728109038339,0.0823,62214.0,62213.0,1.02859222]
["bitfinex","BTCUSD",1728109038558,0.0823,62214.0,62213.0,0.84929433]
["bitfinex","BTCUSD",1728109039186,0.0823,62214.0,62213.0,0.85129433]
["bitfinex","BTCUSD",1728109039455,0.0823,62214.0,62213.0,0.84629433]
["bitfinex","BTCUSD",1728109039677,0.0823,62214.0,62213.0,0.9915789]
["bitfinex","BTCUSD",1728109039882,0.0823,62214.0,62213.0,1.03063751]
["bitfinex","BTCUSD",1728109040981,0.0823,62214.0,62213.0,1.07885179]
["bitfinex","BTCUSD",1728109041207,0.0823,62214.0,62213.0,0.94080271]
["bitfinex","BTCUSD",1728109041424,0.0823,62214.0,62213.0,0.98901739]
["bitfinex","BTCUSD",1728109042124,0.0823,62214.0,62213.0,0.95788404]
["bitfinex","BTCUSD",1728109042341,0.0823,62214.0,62213.0,0.95788759]
["bitfinex","BTCUSD",1728109043042,0.0823,62214.0,62213.0,0.93842925]
["bitfinex","BTCUSD",1728109044135,0.0823,62214.0,62213.0,0.89951256]
["bitfinex","BTCUSD",1728109044593,0.0823,62214.0,62213.0,0.89751256]
["bitfinex","BTCUSD",1728109047254,0.0823,62214.0,62213.0,0.84929433]
["bitfinex","BTCUSD",1728109047470,0.0823,62214.0,62213.0,0.8975279]
["bitfinex","BTCUSD",1728109048433,0.0823,62214.0,62213.0,0.84929433]
["bitfinex","BTCUSD",1728109050177,0.0823,62214.0,62213.0,0.92164134]
["bitfinex","BTCUSD",1728109052328,0.0823,62214.0,62213.0,0.84929433]
["bitfinex","BTCUSD",1728109052543,0.0823,62214.0,62213.0,0.92167015]
["bitfinex","BTCUSD",1728109053803,0.0823,62214.0,62213.0,0.84929433]
["bitfinex","BTCUSD",1728109054021,0.0823,62214.0,62213.0,0.92167004]
["bitfinex","BTCUSD",1728109054485,0.0823,62214.0,62213.0,0.91667004]
["bitfinex","BTCUSD",1728109054719,0.0823,62214.0,62213.0,0.92167004]
["bitfinex","BTCUSD",1728109055380,0.0823,62214.0,62213.0,1.01148219]
["bitfinex","BTCUSD",1728109055910,0.0823,62214.0,62213.0,1.01348219]
["bitfinex","BTCUSD",1728109056363,0.0823,62214.0,62213.0,0.94110648]
["bitfinex","BTCUSD",1728109057545,0.0823,62214.0,62213.0,1.03063784]
["bitfinex","BTCUSD",1728109059002,0.0823,62214.0,62213.0,1.12714137]
["bitfinex","BTCUSD",1728109060101,0.0823,62214.0,62213.0,1.34288262]
["bitfinex","BTCUSD",1728109060325,0.0823,62214.0,62213.0,1.24637909]
["bitfinex","BTCUSD",1728109061440,0.0823,62214.0,62213.0,1.94637909]
["bitfinex","BTCUSD",1728109061677,0.0823,62214.0,62213.0,1.94642123]
["bitfinex","BTCUSD",1728109065699,0.0823,62214.0,62213.0,1.24642123]
["bitfinex","BTCUSD",1728109066330,0.0823,62214.0,62213.0,1.24142123]
["bitfinex","BTCUSD",1728109066530,0.0823,62214.0,62213.0,1.24642123]
["bitfinex","BTCUSD",1728109068240,0.0823,62214.0,62213.0,1.24651197]
["bitfinex","BTCUSD",1728109070213,0.0823,62214.0,62213.0,1.22137273]
["bitfinex","BTCUSD",1728109071550,0.0823,62214.0,62213.0,1.13154336]
["bitfinex","BTCUSD",1728109071774,0.0823,62214.0,62213.0,1.20176367]
["bitfinex","BTCUSD",1728109072007,0.0823,62214.0,62213.0,1.22123312]
["bitfinex","BTCUSD",1728109072272,0.0823,62214.0,62213.0,1.2212087]
["bitfinex","BTCUSD",1728109072452,0.0823,62214.0,62213.0,1.1302087]
["bitfinex","BTCUSD",1728109072689,0.0823,62214.0,62213.0,1.15533854]
["bitfinex","BTCUSD",1728109073440,0.0823,62214.0,62213.0,1.1302087]
["bitfinex","BTCUSD",1728109074679,0.0823,62214.0,62213.0,1.1282087]
["bitfinex","BTCUSD",1728109075299,0.0823,62214.0,62213.0,1.03870212]
["bitfinex","BTCUSD",1728109075504,0.0823,62214.0,62213.0,1.12827509]
["bitfinex","BTCUSD",1728109076762,0.0823,62214.0,62213.0,1.13027509]
["bitfinex","BTCUSD",1728109078919,0.0823,62214.0,62213.0,1.11082488]
["bitfinex","BTCUSD",1728109079163,0.0823,62214.0,62213.0,1.13030342]
["bitfinex","BTCUSD",1728109082117,0.0823,62214.0,62213.0,1.83030342]
["bitfinex","BTCUSD",1728109083555,0.0823,62214.0,62213.0,1.13030342]
["bitfinex","BTCUSD",1728109085187,0.0823,62214.0,62213.0,1.00946463]
["bitfinex","BTCUSD",1728109085395,0.0823,62214.0,62213.0,1.04046226]
["bitfinex","BTCUSD",1728109085629,0.0823,62214.0,62213.0,1.14975131]
["bitfinex","BTCUSD",1728109087766,0.0823,62214.0,62213.0,1.13028002]
["bitfinex","BTCUSD",1728109092416,0.0823,62214.0,62213.0,0.95089433]
["bitfinex","BTCUSD",1728109092632,0.0823,62214.0,62213.0,0.99953593]
["bitfinex","BTCUSD",1728109092845,0.0823,62214.0,62213.0,1.0894019]
["bitfinex","BTCUSD",1728109093071,0.0823,62214.0,62213.0,1.16731627]
["bitfinex","BTCUSD",1728109093492,0.0823,62214.0,62213.0,1.12836119]
["bitfinex","BTCUSD",1728109095172,0.0823,62214.0,62213.0,1.13036119]
["bitfinex","BTCUSD",1728109095887,0.0823,62214.0,62213.0,1.12836119]
["bitfinex","BTCUSD",1728109096324,0.0823,62214.0,62213.0,1.12833042]
["bitfinex","BTCUSD",1728109097835,0.0823,62214.0,62213.0,1.13033042]
["bitfinex","BTCUSD",1728109098438,0.0823,62214.0,62213.0,1.05756642]
["bitfinex","BTCUSD",1728109099744,0.0823,62214.0,62213.0,1.03821236]
["bitfinex","BTCUSD",1728109099953,0.0823,62214.0,62213.0,1.05770705]
["bitfinex","BTCUSD",1728109103101,0.0823,62214.0,62213.0,0.96805186]
["bitfinex","BTCUSD",1728109103315,0.0823,62214.0,62213.0,1.05770556]
["bitfinex","BTCUSD",1728109103530,0.0823,62214.0,62213.0,1.03815856]
["bitfinex","BTCUSD",1728109103733,0.0823,62214.0,62213.0,1.75770704]
["bitfinex","BTCUSD",1728109104829,0.0823,62214.0,62213.0,2.00211479]
["bitfinex","BTCUSD",1728109105305,0.0823,62214.0,62213.0,1.9154521]
["bitfinex","BTCUSD",1728109105510,0.0813,62214.0,62213.0,1.9124521]
["bitfinex","BTCUSD",1728109105736,0.0803,62214.0,62213.0,1.9044521]
["bitfinex","BTCUSD",1728109105960,0.0813,62214.0,62213.0,1.9154521]
["bitfinex","BTCUSD",1728109106181,0.0823,62214.0,62213.0,1.9124521]
["bitfinex","BTCUSD",1728109106411,0.0833,62214.0,62213.0,2.00213121]
["bitfinex","BTCUSD",1728109106669,0.0823,62214.0,62213.0,1.99438761]
["bitfinex","BTCUSD",1728109106854,0.0833,62214.0,62213.0,2.00238761]
["bitfinex","BTCUSD",1728109108266,0.0813,62214.0,62213.0,1.90947751]
["bitfinex","BTCUSD",1728109108453,0.0823,62214.0,62213.0,1.87264163]
["bitfinex","BTCUSD",1728109109769,0.0823,62214.0,62213.0,1.83354467]
["bitfinex","BTCUSD",1728109111316,0.0823,62214.0,62213.0,1.68873033]
["bitfinex","BTCUSD",1728109116034,0.0823,62214.0,62213.0,0.98873033]
["bitfinex","BTCUSD",1728109116726,0.0823,62214.0,62213.0,1.07878812]
["bitfinex","BTCUSD",1728109117376,0.0823,62214.0,62213.0,1.16865694]
["bitfinex","BTCUSD",1728109117813,0.0823,62214.0,62213.0,1.24142094]
["bitfinex","BTCUSD",1728109118989,0.0823,62214.0,62213.0,1.94142094]
["bitfinex","BTCUSD",1728109119468,0.05773361,62214.0,62213.0,2.17392833]
["bitfinex","BTCUSD",1728109120467,0.05773361,62214.0,62213.0,2.67392833]
["bitfinex","BTCUSD",1728109120677,0.002,62214.0,62213.0,2.67392833]
["bitfinex","BTCUSD",1728109120883,0.001,62214.0,62213.0,2.65992833]
["bitfinex","BTCUSD",1728109121059,0.00164,62218.0,62217.0,0.00797762]
["bitfinex","BTCUSD",1728109121291,0.00164,62218.0,62217.0,1.91056806]
["bitfinex","BTCUSD",1728109122003,0.05744,62218.0,62217.0,1.91056806]
["bitfinex","BTCUSD",1728109122215,0.05744,62218.0,62217.0,1.92456806]
["bitfinex","BTCUSD",1728109122423,0.05844,62218.0,62217.0,1.93637692]
["bitfinex","BTCUSD",1728109125738,0.05844,62218.0,62217.0,1.23637692]
["bitfinex","BTCUSD",1728109128799,0.05844,62218.0,62217.0,1.93637692]
["bitfinex","BTCUSD",1728109129204,0.05844,62218.0,62217.0,1.81531046]
["bitfinex","BTCUSD",1728109129446,0.05844,62218.0,62217.0,1.84643196]
["bitfinex","BTCUSD",1728109130000,0.05844,62218.0,62217.0,1.89717406]
["bitfinex","BTCUSD",1728109130430,0.05844,62218.0,62217.0,1.93620645]
["bitfinex","BTCUSD",1728109133059,0.05844,62218.0,62217.0,1.7879454]
["bitfinex","BTCUSD",1728109133305,0.05844,62218.0,62217.0,1.93622647]
["bitfinex","BTCUSD",1728109133737,0.05844,62218.0,62217.0,1.23622647]
["bitfinex","BTCUSD",1728109136831,0.05844,62218.0,62217.0,1.93622647]
["bitfinex","BTCUSD",1728109140609,0.05844,62218.0,62217.0,1.93621831]
["bitfinex","BTCUSD",1728109142425,0.05844,62218.0,62217.0,1.77622983]
["bitfinex","BTCUSD",1728109142655,0.05844,62218.0,62217.0,1.89721902]
["bitfinex","BTCUSD",1728109142870,0.05844,62218.0,62217.0,1.936253]
["bitfinex","BTCUSD",1728109145943,0.05844,62218.0,62217.0,1.93625549]
["bitfinex","BTCUSD",1728109146421,0.05844,62218.0,62217.0,1.9943329]
["bitfinex","BTCUSD",1728109147981,0.05844,62218.0,62217.0,1.84285549]
["bitfinex","BTCUSD",1728109149470,0.05844,62218.0,62217.0,1.70235239]
["bitfinex","BTCUSD",1728109149684,0.05844,62218.0,62217.0,1.84307638]
["bitfinex","BTCUSD",1728109151879,0.05844,62218.0,62217.0,1.9011723]
["bitfinex","BTCUSD",1728109152257,0.05844,62218.0,62217.0,1.84307638]
["bitfinex","BTCUSD",1728109152454,0.05844,62218.0,62217.0,1.90117617]
["bitfinex","BTCUSD",1728109152859,0.05844,62218.0,62217.0,1.84307638]
["bitfinex","BTCUSD",1728109153094,0.05844,62218.0,62217.0,1.84297244]
["bitfinex","BTCUSD",1728109154353,0.05844,62218.0,62217.0,1.90109319]
["bitfinex","BTCUSD",1728109156100,0.05844,62218.0,62217.0,1.99269319]
["bitfinex","BTCUSD",1728109156319,0.00164,62223.0,62222.0,0.38844162]
["bitfinex","BTCUSD",1728109156539,0.00164,62223.0,62222.0,1.45032804]
["bitfinex","BTCUSD",1728109156756,0.00164,62223.0,62222.0,1.97153699]
["bitfinex","BTCUSD",1728109157618,0.00164,62223.0,62222.0,1.98553699]
["bitfinex","BTCUSD",1728109158494,0.00164,62223.0,62222.0,1.99953699]
["bitfinex","BTCUSD",1728109158918,0.00164,62223.0,62222.0,1.97153699]
["bitfinex","BTCUSD",1728109159138,0.00164,62223.0,62222.0,1.98553699]
["bitfinex","BTCUSD",1728109159548,0.00164,62223.0,62222.0,1.94142344]
["bitfinex","BTCUSD",1728109159971,0.00164,62223.0,62222.0,1.76176833]
["bitfinex","BTCUSD",1728109160195,0.00164,62223.0,62222.0,1.90270605]
["bitfinex","BTCUSD",1728109160438,0.00164,62223.0,62222.0,2.08654317]
["bitfinex","BTCUSD",1728109161555,0.00164,62223.0,62222.0,2.07254317]
["bitfinex","BTCUSD",1728109161786,0.00164,62223.0,62222.0,1.94191066]
["bitfinex","BTCUSD",1728109162008,0.00164,62223.0,62222.0,1.92791066]
["bitfinex","BTCUSD",1728109162226,0.00164,62223.0,62222.0,1.94191066]
["bitfinex","BTCUSD",1728109162432,0.00164,62223.0,62222.0,2.08654317]
["bitfinex","BTCUSD",1728109162647,0.00164,62223.0,62222.0,1.94191066]
["bitfinex","BTCUSD",1728109162877,0.00164,62223.0,62222.0,1.92791066]
["bitfinex","BTCUSD",1728109163107,0.00164,62223.0,62222.0,1.94191066]
["bitfinex","BTCUSD",1728109163335,0.00164,62223.0,62222.0,1.94191069]
["bitfinex","BTCUSD",1728109163788,0.00164,62223.0,62222.0,1.92791069]
["bitfinex","BTCUSD",1728109165095,0.00164,62223.0,62222.0,1.94191069]
["bitfinex","BTCUSD",1728109165736,0.00164,62223.0,62222.0,1.92791069]
["bitfinex","BTCUSD",1728109166167,0.00164,62223.0,62222.0,2.07251611]
["bitfinex","BTCUSD",1728109166383,0.00164,62223.0,62222.0,2.08651611]
["bitfinex","BTCUSD",1728109166630,0.00164,62223.0,62222.0,2.07246724]
["bitfinex","BTCUSD",1728109167961,0.00164,62223.0,62222.0,2.08646724]
["bitfinex","BTCUSD",1728109168220,0.00164,62223.0,62222.0,2.07244511]
["bitfinex","BTCUSD",1728109168442,0.00164,62223.0,62222.0,2.08644511]
["bitfinex","BTCUSD",1728109168884,0.00164,62223.0,62222.0,2.07244511]
["bitfinex","BTCUSD",1728109169366,0.00164,62223.0,62222.0,2.08644511]
["bitfinex","BTCUSD",1728109169858,0.00164,62223.0,62222.0,1.80091731]
["bitfinex","BTCUSD",1728109170090,0.00164,62223.0,62222.0,1.92379478]
["bitfinex","BTCUSD",1728109170324,0.00164,62223.0,62222.0,1.94357509]
["bitfinex","BTCUSD",1728109170610,0.00164,62223.0,62222.0,1.94357454]
["bitfinex","BTCUSD",1728109171057,0.00164,62223.0,62222.0,1.70576961]
["bitfinex","BTCUSD",1728109171287,0.00164,62223.0,62222.0,1.94062385]
["bitfinex","BTCUSD",1728109172132,0.00164,62223.0,62222.0,1.85200147]
["bitfinex","BTCUSD",1728109176627,0.00164,62223.0,62222.0,1.85149579]
["bitfinex","BTCUSD",1728109179454,0.00164,62223.0,62222.0,1.99605486]
["bitfinex","BTCUSD",1728109179696,0.00164,62223.0,62222.0,1.69813179]
["bitfinex","BTCUSD",1728109179697,0.09194,62223.0,62222.0,1.69813179]
["bitfinex","BTCUSD",1728109179927,0.09194,62223.0,62222.0,1.77089579]
["bitfinex","BTCUSD",1728109180144,0.09194,62223.0,62222.0,1.89139426]
["bitfinex","BTCUSD",1728109180382,0.09194,62223.0,62222.0,1.87739426]
["bitfinex","BTCUSD",1728109181064,0.09194,62223.0,62222.0,1.77963026]
["bitfinex","BTCUSD",1728109181283,0.09194,62223.0,62222.0,1.05553971]
["bitfinex","BTCUSD",1728109181509,0.09194,62223.0,62222.0,0.97024685]
["bitfinex","BTCUSD",1728109181748,0.09194,62223.0,62222.0,0.97313179]
["bitfinex","BTCUSD",1728109182167,0.09194,62223.0,62222.0,0.94513179]
["bitfinex","BTCUSD",1728109182387,0.09194,62223.0,62222.0,0.95913179]
["bitfinex","BTCUSD",1728109183324,0.09194,62223.0,62222.0,0.9591199]
["bitfinex","BTCUSD",1728109183575,0.09194,62223.0,62222.0,0.9721199]
["bitfinex","BTCUSD",1728109184687,0.09194,62223.0,62222.0,0.9591199]
["bitfinex","BTCUSD",1728109185135,0.09194,62223.0,62222.0,0.9581199]
["bitfinex","BTCUSD",1728109185587,0.09194,62223.0,62222.0,0.9721199]
["bitfinex","BTCUSD",1728109186536,0.09194,62223.0,62222.0,0.97230068]
["bitfinex","BTCUSD",1728109188761,0.09194,62223.0,62222.0,0.95830068]
["bitfinex","BTCUSD",1728109188986,0.09194,62223.0,62222.0,0.97230068]
["bitfinex","BTCUSD",1728109189688,0.09194,62223.0,62222.0,0.86776291]
["bitfinex","BTCUSD",1728109189895,0.09194,62223.0,62222.0,0.97238507]
["bitfinex","BTCUSD",1728109190132,0.09194,62223.0,62222.0,0.97238201]
["bitfinex","BTCUSD",1728109192752,0.09194,62223.0,62222.0,0.95838201]
["bitfinex","BTCUSD",1728109193007,0.09194,62223.0,62222.0,0.97238201]
["bitfinex","BTCUSD",1728109194321,0.09194,62223.0,62222.0,0.95838201]
["bitfinex","BTCUSD",1728109194758,0.09194,62223.0,62222.0,0.97238201]
["bitfinex","BTCUSD",1728109196308,0.09194,62223.0,62222.0,0.88142343]
["bitfinex","BTCUSD",1728109196519,0.09194,62223.0,62222.0,0.95261851]
["bitfinex","BTCUSD",1728109196725,0.09194,62223.0,62222.0,0.97239492]
["bitfinex","BTCUSD",1728109197583,0.09194,62223.0,62222.0,0.95839492]
["bitfinex","BTCUSD",1728109197794,0.09194,62223.0,62222.0,0.97239492]
["bitfinex","BTCUSD",1728109198216,0.09194,62223.0,62222.0,0.94539492]
["bitfinex","BTCUSD",1728109198420,0.09194,62223.0,62222.0,0.95839492]
["bitfinex","BTCUSD",1728109198833,0.09194,62223.0,62222.0,0.94539492]
["bitfinex","BTCUSD",1728109199045,0.09194,62223.0,62222.0,0.97239492]
["bitfinex","BTCUSD",1728109199469,0.09194,62223.0,62222.0,0.88142343]
["bitfinex","BTCUSD",1728109199697,0.09194,62223.0,62222.0,0.97283422]
["bitfinex","BTCUSD",1728109199962,0.09194,62223.0,62222.0,0.9718566]
["bitfinex","BTCUSD",1728109200196,0.09194,62223.0,62222.0,0.99285584]
["bitfinex","BTCUSD",1728109200419,0.09194,62223.0,62222.0,0.97307668]
["bitfinex","BTCUSD",1728109200627,0.09194,62223.0,62222.0,0.95809906]
["bitfinex","BTCUSD",1728109200845,0.09194,62223.0,62222.0,0.97209906]
["bitfinex","BTCUSD",1728109201579,0.09194,62223.0,62222.0,0.95809906]
["bitfinex","BTCUSD",1728109201798,0.09194,62223.0,62222.0,0.85459906]
["bitfinex","BTCUSD",1728109202007,0.09194,62223.0,62222.0,0.77632783]
["bitfinex","BTCUSD",1728109203921,0.204438,62223.0,62222.0,0.77632783]
["bitfinex","BTCUSD",1728109204146,0.204438,62223.0,62222.0,0.6121635]
["bitfinex","BTCUSD",1728109204395,0.353202,62223.0,62222.0,0.61314112]
["bitfinex","BTCUSD",1728109204619,0.353202,62223.0,62222.0,0.54974204]
["bitfinex","BTCUSD",1728109204620,0.280438,62223.0,62222.0,0.54974204]
["bitfinex","BTCUSD",1728109205095,0.280438,62223.0,62222.0,0.53574204]
["bitfinex","BTCUSD",1728109205307,0.280438,62223.0,62222.0,0.52271752]
["bitfinex","BTCUSD",1728109205531,0.280438,62223.0,62222.0,0.53571752]
["bitfinex","BTCUSD",1728109205760,0.280438,62223.0,62222.0,0.53871752]
["bitfinex","BTCUSD",1728109205989,0.280438,62223.0,62222.0,0.5217399]
["bitfinex","BTCUSD",1728109206204,0.280438,62223.0,62222.0,0.52271752]
["bitfinex","BTCUSD",1728109206437,0.280438,62223.0,62222.0,0.52571752]
["bitfinex","BTCUSD",1728109207319,0.280438,62223.0,62222.0,0.53271752]
["bitfinex","BTCUSD",1728109208234,0.280438,62223.0,62222.0,0.59610946]
["bitfinex","BTCUSD",1728109208441,0.280438,62223.0,62222.0,0.54454434]
["bitfinex","BTCUSD",1728109208698,0.280438,62223.0,62222.0,0.54464186]
["bitfinex","BTCUSD",1728109208976,0.280438,62223.0,62222.0,0.53273042]
["bitfinex","BTCUSD",1728109209176,0.280438,62223.0,62222.0,0.6159578]
["bitfinex","BTCUSD",1728109211723,0.280438,62223.0,62222.0,0.59611734]
["bitfinex","BTCUSD",1728109211929,0.280438,62223.0,62222.0,0.5961494]
["bitfinex","BTCUSD",1728109212136,0.16794,62223.0,62222.0,0.5961494]
["bitfinex","BTCUSD",1728109212329,0.204438,62223.0,62222.0,0.5961494]
["bitfinex","BTCUSD",1728109212541,0.09194,62223.0,62222.0,0.5961494]
["bitfinex","BTCUSD",1728109212988,0.09194,62223.0,62222.0,0.5931494]
["bitfinex","BTCUSD",1728109213435,0.09194,62223.0,62222.0,0.5921494]
["bitfinex","BTCUSD",1728109213853,0.09194,62223.0,62222.0,0.6011494]
["bitfinex","BTCUSD",1728109214677,0.09194,62223.0,62222.0,0.5951494]
["bitfinex","BTCUSD",1728109214884,0.204438,62223.0,62222.0,0.5931494]
["bitfinex","BTCUSD",1728109215107,0.204438,62223.0,62222.0,0.6031494]
["bitfinex","BTCUSD",1728109215378,0.204438,62223.0,62222.0,0.54507327]
["bitfinex","BTCUSD",1728109215580,0.204438,62223.0,62222.0,0.60280997]
["bitfinex","BTCUSD",1728109216278,0.204438,62223.0,62222.0,0.59680997]
["bitfinex","BTCUSD",1728109216478,0.204438,62223.0,62222.0,0.58680997]
["bitfinex","BTCUSD",1728109216709,0.204438,62223.0,62222.0,0.59380997]
["bitfinex","BTCUSD",1728109216970,0.204438,62223.0,62222.0,0.60280997]
["bitfinex","BTCUSD",1728109217336,0.204438,62223.0,62222.0,0.59380997]
["bitfinex","BTCUSD",1728109217742,0.204438,62223.0,62222.0,0.60380997]
["bitfinex","BTCUSD",1728109217959,0.204438,62223.0,62222.0,0.60387664]
["bitfinex","BTCUSD",1728109218241,0.204438,62223.0,62222.0,0.58687664]
["bitfinex","BTCUSD",1728109218442,0.204438,62223.0,62222.0,0.59587664]
["bitfinex","BTCUSD",1728109218647,0.204438,62223.0,62222.0,0.54990847]
["bitfinex","BTCUSD",1728109218855,0.204438,62223.0,62222.0,0.59593393]
["bitfinex","BTCUSD",1728109219088,0.204438,62223.0,62222.0,0.55114308]
["bitfinex","BTCUSD",1728109219299,0.204438,62223.0,62222.0,0.60294138]
["bitfinex","BTCUSD",1728109219501,0.204438,62223.0,62222.0,0.59594138]
["bitfinex","BTCUSD",1728109219650,0.204438,62223.0,62222.0,0.58694138]
["bitfinex","BTCUSD",1728109219882,0.204438,62223.0,62222.0,0.59294138]
["bitfinex","BTCUSD",1728109220093,0.204438,62223.0,62222.0,0.60294138]
["bitfinex","BTCUSD",1728109220504,0.204438,62223.0,62222.0,0.59294138]
["bitfinex","BTCUSD",1728109220922,0.204438,62223.0,62222.0,0.60194138]
["bitfinex","BTCUSD",1728109221325,0.204438,62223.0,62222.0,0.58694138]
["bitfinex","BTCUSD",1728109221579,0.204438,62223.0,62222.0,0.59394138]
["bitfinex","BTCUSD",1728109222041,0.204438,62223.0,62222.0,0.49311762]
["bitfinex","BTCUSD",1728109222250,0.204438,62223.0,62222.0,0.60278246]
["bitfinex","BTCUSD",1728109222450,0.204438,62223.0,62222.0,0.59678246]
["bitfinex","BTCUSD",1728109223032,0.204438,62223.0,62222.0,0.60278246]
["bitfinex","BTCUSD",1728109223255,0.204438,62223.0,62222.0,0.59678246]
["bitfinex","BTCUSD",1728109223477,0.204438,62223.0,62222.0,0.58678246]
["bitfinex","BTCUSD",1728109224403,0.204438,62223.0,62222.0,0.59578246]
["bitfinex","BTCUSD",1728109224622,0.204438,62223.0,62222.0,0.59878246]
["bitfinex","BTCUSD",1728109224852,0.204438,62223.0,62222.0,0.58978246]
["bitfinex","BTCUSD",1728109225290,0.204438,62223.0,62222.0,0.59378246]
["bitfinex","BTCUSD",1728109225504,0.204438,62223.0,62222.0,0.59978246]
["bitfinex","BTCUSD",1728109225705,0.204438,62223.0,62222.0,0.59378246]
["bitfinex","BTCUSD",1728109226152,0.204438,62223.0,62222.0,0.59678246]
["bitfinex","BTCUSD",1728109227114,0.204438,62223.0,62222.0,0.58978246]
["bitfinex","BTCUSD",1728109227307,0.204438,62223.0,62222.0,0.59878246]
["bitfinex","BTCUSD",1728109227892,0.204438,62223.0,62222.0,0.58978246]
["bitfinex","BTCUSD",1728109228132,0.204438,62223.0,62222.0,0.59678246]
["bitfinex","BTCUSD",1728109228550,0.204438,62223.0,62222.0,0.58978246]
["bitfinex","BTCUSD",1728109228746,0.204438,62223.0,62222.0,0.58678383]
["bitfinex","BTCUSD",1728109228968,0.204438,62223.0,62222.0,0.59578383]
["bitfinex","BTCUSD",1728109229192,0.204438,62223.0,62222.0,0.64174579]
["bitfinex","BTCUSD",1728109229425,0.204438,62223.0,62222.0,0.63574579]
["bitfinex","BTCUSD",1728109229663,0.204438,62223.0,62222.0,0.6755437]
["bitfinex","BTCUSD",1728109229907,0.204438,62223.0,62222.0,0.63574048]
["bitfinex","BTCUSD",1728109230123,0.204438,62223.0,62222.0,0.59578383]
["bitfinex","BTCUSD",1728109230322,0.204438,62223.0,62222.0,0.58678383]
["bitfinex","BTCUSD",1728109230650,0.204438,62223.0,62222.0,0.59378383]
["bitfinex","BTCUSD",1728109231202,0.204438,62223.0,62222.0,0.54194883]
["bitfinex","BTCUSD",1728109231413,0.204438,62223.0,62222.0,0.56481362]
["bitfinex","BTCUSD",1728109231635,0.204438,62223.0,62222.0,0.63633977]
["bitfinex","BTCUSD",1728109231861,0.204438,62223.0,62222.0,0.67621382]
["bitfinex","BTCUSD",1728109232063,0.204438,62223.0,62222.0,0.58482288]
["bitfinex","BTCUSD",1728109232266,0.204438,62223.0,62222.0,0.67618857]
["bitfinex","BTCUSD",1728109232473,0.204438,62223.0,62222.0,0.6363264]
["bitfinex","BTCUSD",1728109232685,0.204438,62223.0,62222.0,0.6363286]
["bitfinex","BTCUSD",1728109232893,0.204438,62223.0,62222.0,0.67621349]
["bitfinex","BTCUSD",1728109233326,0.204438,62223.0,62222.0,0.6363286]
["bitfinex","BTCUSD",1728109233521,0.204438,62223.0,62222.0,0.5965925]
["bitfinex","BTCUSD",1728109233990,0.204438,62223.0,62222.0,0.67621393]
["bitfinex","BTCUSD",1728109235570,0.204438,62223.0,62222.0,0.5965925]
["bitfinex","BTCUSD",1728109235795,0.204438,62223.0,62222.0,0.67625412]
["bitfinex","BTCUSD",1728109236518,0.204438,62223.0,62222.0,0.5965925]
["bitfinex","BTCUSD",1728109236719,0.204438,62223.0,62222.0,0.67624414]
["bitfinex","BTCUSD",1728109237146,0.114138,62223.0,62222.0,0.67624414]
["bitfinex","BTCUSD",1728109237751,0.114138,62223.0,62222.0,0.66624414]
["bitfinex","BTCUSD",1728109237952,0.114138,62223.0,62222.0,0.66924414]
["bitfinex","BTCUSD",1728109238216,0.114138,62223.0,62222.0,0.67624414]
["bitfinex","BTCUSD",1728109238981,0.114138,62223.0,62222.0,0.67645257]
["bitfinex","BTCUSD",1728109239678,0.114138,62223.0,62222.0,0.66945257]
["bitfinex","BTCUSD",1728109240002,0.114138,62223.0,62222.0,0.67645257]
["bitfinex","BTCUSD",1728109240472,0.114138,62223.0,62222.0,0.67345257]
["bitfinex","BTCUSD",1728109240692,0.114138,62223.0,62222.0,0.67645257]
["bitfinex","BTCUSD",1728109241242,0.00164,62223.0,62222.0,0.83963928]
["bitfinex","BTCUSD",1728109241445,0.114138,62223.0,62222.0,0.92223928]
["bitfinex","BTCUSD",1728109242283,0.114138,62223.0,62222.0,0.73890433]
["bitfinex","BTCUSD",1728109242410,0.114138,62223.0,62222.0,0.89619341]
["bitfinex","BTCUSD",1728109242623,0.114138,62223.0,62222.0,0.91328284]
["bitfinex","BTCUSD",1728109242836,0.114138,62223.0,62222.0,0.92128284]
["bitfinex","BTCUSD",1728109243827,0.114138,62223.0,62222.0,0.91328284]
["bitfinex","BTCUSD",1728109244048,0.114138,62223.0,62222.0,0.91828284]
["bitfinex","BTCUSD",1728109244271,0.114138,62223.0,62222.0,0.92628284]
["bitfinex","BTCUSD",1728109244712,0.114138,62223.0,62222.0,0.84368284]
["bitfinex","BTCUSD",1728109244904,0.114138,62223.0,62222.0,0.83868284]
["bitfinex","BTCUSD",1728109245115,0.114138,62223.0,62222.0,0.84668284]
["bitfinex","BTCUSD",1728109245545,0.114138,62223.0,62222.0,0.64630433]
["bitfinex","BTCUSD",1728109245772,0.114138,62223.0,62222.0,0.81795401]
["bitfinex","BTCUSD",1728109245907,0.114138,62223.0,62222.0,0.84897054]
["bitfinex","BTCUSD",1728109246513,0.114138,62223.0,62222.0,0.83797054]
["bitfinex","BTCUSD",1728109246822,0.114138,62223.0,62222.0,0.84797054]
["bitfinex","BTCUSD",1728109247337,0.114138,62223.0,62222.0,0.83097054]
["bitfinex","BTCUSD",1728109248188,0.114138,62223.0,62222.0,0.83897054]
["bitfinex","BTCUSD",1728109248532,0.114138,62223.0,62222.0,0.84197054]
["bitfinex","BTCUSD",1728109248734,0.114138,62223.0,62222.0,0.84897054]
["bitfinex","BTCUSD",1728109249399,0.114138,62223.0,62222.0,0.84908911]
["bitfinex","BTCUSD",1728109250133,0.114138,62223.0,62222.0,0.84208911]
["bitfinex","BTCUSD",1728109250348,0.114138,62223.0,62222.0,0.85008911]
["bitfinex","BTCUSD",1728109251235,0.114138,62223.0,62222.0,0.81000449]
["bitfinex","BTCUSD",1728109251852,0.114138,62223.0,62222.0,0.7697479]
["bitfinex","BTCUSD",1728109252325,0.114138,62223.0,62222.0,0.76993319]
["bitfinex","BTCUSD",1728109255560,0.114138,62223.0,62222.0,0.76993422]
["bitfinex","BTCUSD",1728109259484,0.114138,62223.0,62222.0,0.76996706]
["bitfinex","BTCUSD",1728109267035,0.114138,62223.0,62222.0,0.76898944]
["bitfinex","BTCUSD",1728109267749,0.114138,62223.0,62222.0,0.66530433]
["bitfinex","BTCUSD",1728109267977,0.114138,62223.0,62222.0,0.76898017]
["bitfinex","BTCUSD",1728109268226,0.114138,62223.0,62222.0,0.60677108]
["bitfinex","BTCUSD",1728109268458,0.114138,62223.0,62222.0,0.60579346]
["bitfinex","BTCUSD",1728109268697,0.114138,62223.0,62222.0,0.60677108]
["bitfinex","BTCUSD",1728109268932,0.114138,62223.0,62222.0,0.60579346]
["bitfinex","BTCUSD",1728109269166,0.114138,62223.0,62222.0,0.60677108]
["bitfinex","BTCUSD",1728109269858,0.114138,62223.0,62222.0,0.60579346]
["bitfinex","BTCUSD",1728109271279,0.114138,62223.0,62222.0,0.50114]
["bitfinex","BTCUSD",1728109271503,0.114138,62223.0,62222.0,0.60566913]
["bitfinex","BTCUSD",1728109272692,0.114138,62223.0,62222.0,0.60664675]
["bitfinex","BTCUSD",1728109277786,0.114138,62223.0,62222.0,0.60679647]
["bitfinex","BTCUSD",1728109278183,0.114138,62223.0,62222.0,0.58659605]
["bitfinex","BTCUSD",1728109279498,0.114138,62223.0,62222.0,0.62706154]
["bitfinex","BTCUSD",1728109284400,0.114138,62223.0,62222.0,0.62714022]
["bitfinex","BTCUSD",1728109287555,0.00164,62223.0,62222.0,0.7902261]
["bitfinex","BTCUSD",1728109287780,0.00164,62223.0,62222.0,0.90289258]
["bitfinex","BTCUSD",1728109288038,0.00164,62223.0,62222.0,0.79790084]
["bitfinex","BTCUSD",1728109288257,0.00164,62223.0,62222.0,0.94308398]
["bitfinex","BTCUSD",1728109288483,0.00164,62223.0,62222.0,0.79022078]
["bitfinex","BTCUSD",1728109289889,0.00164,62223.0,62222.0,1.14948478]
["bitfinex","BTCUSD",1728109290789,0.00164,62223.0,62222.0,1.07672078]
["bitfinex","BTCUSD",1728109291005,0.00164,62223.0,62222.0,0.95180433]
["bitfinex","BTCUSD",1728109291241,0.00164,62223.0,62222.0,1.0776691]
["bitfinex","BTCUSD",1728109293697,0.00164,62223.0,62222.0,1.1504331]
["bitfinex","BTCUSD",1728109294303,0.00164,62223.0,62222.0,1.02456833]
["bitfinex","BTCUSD",1728109294507,0.00164,62223.0,62222.0,1.15053413]
["bitfinex","BTCUSD",1728109295534,0.00164,62223.0,62222.0,1.07777013]
["bitfinex","BTCUSD",1728109296861,0.00164,62223.0,62222.0,1.17853413]
["bitfinex","BTCUSD",1728109297112,0.00164,62223.0,62222.0,1.87853413]
["bitfinex","BTCUSD",1728109297343,0.00164,62223.0,62222.0,1.88053413]
["bitfinex","BTCUSD",1728109297542,0.00164,62223.0,62222.0,1.86153413]
["bitfinex","BTCUSD",1728109297952,0.00164,62223.0,62222.0,1.86953413]
["bitfinex","BTCUSD",1728109298190,0.00164,62223.0,62222.0,1.86382911]
["bitfinex","BTCUSD",1728109298403,0.00164,62223.0,62222.0,1.90811047]
["bitfinex","BTCUSD",1728109298604,0.00164,62223.0,62222.0,1.92211047]
["bitfinex","BTCUSD",1728109299014,0.00164,62223.0,62222.0,1.91111047]
["bitfinex","BTCUSD",1728109299211,0.00164,62223.0,62222.0,1.93149802]
["bitfinex","BTCUSD",1728109300007,0.00164,62223.0,62222.0,1.91749802]
["bitfinex","BTCUSD",1728109300988,0.00164,62223.0,62222.0,1.93149802]
["bitfinex","BTCUSD",1728109301100,0.00164,62223.0,62222.0,1.93265378]
["bitfinex","BTCUSD",1728109301945,0.00164,62223.0,62222.0,2.05311948]
["bitfinex","BTCUSD",1728109302393,0.00164,62223.0,62222.0,2.01981812]
["bitfinex","BTCUSD",1728109303336,0.00164,62223.0,62222.0,1.89935242]
["bitfinex","BTCUSD",1728109304570,0.00164,62223.0,62222.0,1.89878243]
["bitfinex","BTCUSD",1728109305205,0.00164,62223.0,62222.0,1.99118403]
["bitfinex","BTCUSD",1728109305409,0.00164,62223.0,62222.0,2.00518403]
["bitfinex","BTCUSD",1728109305626,0.00164,62223.0,62222.0,1.88478243]
["bitfinex","BTCUSD",1728109306266,0.00164,62223.0,62222.0,2.00516226]
["bitfinex","BTCUSD",1728109306685,0.00164,62223.0,62222.0,2.01916226]
["bitfinex","BTCUSD",1728109307317,0.00164,62223.0,62222.0,1.89878243]
["bitfinex","BTCUSD",1728109307528,0.00164,62223.0,62222.0,2.01916226]
["bitfinex","BTCUSD",1728109307754,0.00164,62223.0,62222.0,1.92331906]
["bitfinex","BTCUSD",1728109307966,0.00164,62223.0,62222.0,1.98516284]
["bitfinex","BTCUSD",1728109308179,0.00164,62223.0,62222.0,2.0183575]
["bitfinex","BTCUSD",1728109309002,0.00164,62223.0,62222.0,1.89797767]
["bitfinex","BTCUSD",1728109309393,0.00164,62223.0,62222.0,2.0183575]
["bitfinex","BTCUSD",1728109310260,0.00164,62223.0,62222.0,1.89797767]
["bitfinex","BTCUSD",1728109311339,0.00164,62223.0,62222.0,1.80303398]
["bitfinex","BTCUSD",1728109311554,0.00164,62223.0,62222.0,1.89736886]
["bitfinex","BTCUSD",1728109312406,0.00164,62223.0,62222.0,1.99359837]
["bitfinex","BTCUSD",1728109314668,0.00164,62223.0,62222.0,1.99357885]
["bitfinex","BTCUSD",1728109318221,0.00164,62223.0,62222.0,1.99316212]
["bitfinex","BTCUSD",1728109319146,0.00164,62223.0,62222.0,1.9901845]
["bitfinex","BTCUSD",1728109319364,0.00164,62223.0,62222.0,1.99316212]
["bitfinex","BTCUSD",1728109319811,0.00164,62223.0,62222.0,1.9901845]
["bitfinex","BTCUSD",1728109320031,0.00164,62223.0,62222.0,1.99316212]
["bitfinex","BTCUSD",1728109320469,0.00164,62223.0,62222.0,1.9901845]
["bitfinex","BTCUSD",1728109320903,0.00164,62223.0,62222.0,1.99316212]
["bitfinex","BTCUSD",1728109321117,0.00164,62223.0,62222.0,1.89678755]
["bitfinex","BTCUSD",1728109321336,0.00164,62223.0,62222.0,1.99264049]
["bitfinex","BTCUSD",1728109323319,0.00164,62223.0,62222.0,1.98966287]
["bitfinex","BTCUSD",1728109323808,0.00164,62223.0,62222.0,1.99264049]
["bitfinex","BTCUSD",1728109324045,0.00164,62223.0,62222.0,1.89895539]
["bitfinex","BTCUSD",1728109324296,0.00164,62223.0,62222.0,1.99265368]
["bitfinex","BTCUSD",1728109324531,0.00164,62223.0,62222.0,1.98967606]
["bitfinex","BTCUSD",1728109325177,0.00164,62223.0,62222.0,1.99265368]
["bitfinex","BTCUSD",1728109325397,0.00164,62223.0,62222.0,1.98967606]
["bitfinex","BTCUSD",1728109326101,0.00164,62223.0,62222.0,1.99265368]
["bitfinex","BTCUSD",1728109326326,0.00164,62223.0,62222.0,1.98967606]
["bitfinex","BTCUSD",1728109326581,0.00164,62223.0,62222.0,1.8964376]
["bitfinex","BTCUSD",1728109327694,0.00164,62223.0,62222.0,1.89698909]
["bitfinex","BTCUSD",1728109328344,0.00164,62223.0,62222.0,2.01725919]
["bitfinex","BTCUSD",1728109330369,0.00164,62223.0,62222.0,2.0753253]
["bitfinex","BTCUSD",1728109330589,0.00164,62223.0,62222.0,2.07538043]
["bitfinex","BTCUSD",1728109330801,0.00164,62223.0,62222.0,1.9550552]
["bitfinex","BTCUSD",1728109331032,0.00164,62223.0,62222.0,1.86103957]
["bitfinex","BTCUSD",1728109331264,0.00164,62223.0,62222.0,1.95534115]
["bitfinex","BTCUSD",1728109334405,0.00164,62223.0,62222.0,1.95542633]
["bitfinex","BTCUSD",1728109335948,0.00164,62223.0,62222.0,1.95244871]
["bitfinex","BTCUSD",1728109337160,0.00164,62223.0,62222.0,1.95542633]
["bitfinex","BTCUSD",1728109337372,0.00164,62223.0,62222.0,1.25244871]
["bitfinex","BTCUSD",1728109337692,0.00164,62223.0,62222.0,1.25182277]
["bitfinex","BTCUSD",1728109338258,0.00164,62223.0,62222.0,1.21895728]
["bitfinex","BTCUSD",1728109338669,0.00164,62223.0,62222.0,1.25179965]
["bitfinex","BTCUSD",1728109339306,0.00164,62223.0,62222.0,1.39631941]
["bitfinex","BTCUSD",1728109339731,0.00164,62223.0,62222.0,2.09929703]
["bitfinex","BTCUSD",1728109340370,0.00164,62223.0,62222.0,1.95477727]
["bitfinex","BTCUSD",1728109340600,0.00164,62223.0,62222.0,2.09643745]
["bitfinex","BTCUSD",1728109341038,0.00164,62223.0,62222.0,2.00252041]
["bitfinex","BTCUSD",1728109341247,0.00164,62223.0,62222.0,1.95177585]
["bitfinex","BTCUSD",1728109342870,0.00164,62223.0,62222.0,1.95475347]
["bitfinex","BTCUSD",1728109343726,0.00164,62223.0,62222.0,1.25177585]
["bitfinex","BTCUSD",1728109343969,0.00164,62223.0,62222.0,1.35475347]
["bitfinex","BTCUSD",1728109344201,0.00164,62223.0,62222.0,1.35975347]
["bitfinex","BTCUSD",1728109344446,0.00164,62223.0,62222.0,1.26583291]
["bitfinex","BTCUSD",1728109344675,0.00164,62223.0,62222.0,1.85973429]
["bitfinex","BTCUSD",1728109345332,0.00164,62223.0,62222.0,1.85675667]
["bitfinex","BTCUSD",1728109345584,0.00164,62223.0,62222.0,1.85175667]
["bitfinex","BTCUSD",1728109345804,0.00164,62223.0,62222.0,1.35175667]
["bitfinex","BTCUSD",1728109346453,0.00164,62223.0,62222.0,1.35675667]
["bitfinex","BTCUSD",1728109346658,0.00164,62223.0,62222.0,2.05675667]
["bitfinex","BTCUSD",1728109346874,0.00164,62223.0,62222.0,2.55675667]
["bitfinex","BTCUSD",1728109347051,0.00164,62223.0,62222.0,2.55175667]
["bitfinex","BTCUSD",1728109347271,0.00164,62223.0,62222.0,2.55675667]
["bitfinex","BTCUSD",1728109347707,0.00164,62223.0,62222.0,2.55175667]
["bitfinex","BTCUSD",1728109347913,0.00164,62223.0,62222.0,2.05175667]
["bitfinex","BTCUSD",1728109348191,0.00164,62223.0,62222.0,2.05624566]
["bitfinex","BTCUSD",1728109348416,0.00164,62223.0,62222.0,2.02641236]
["bitfinex","BTCUSD",1728109348618,0.00164,62223.0,62222.0,2.05897479]
["bitfinex","BTCUSD",1728109349108,0.00164,62223.0,62222.0,2.55897479]
["bitfinex","BTCUSD",1728109349303,0.00164,62223.0,62222.0,2.55397479]
["bitfinex","BTCUSD",1728109349984,0.00164,62223.0,62222.0,2.05397479]
["bitfinex","BTCUSD",1728109350647,0.00164,62223.0,62222.0,2.05099717]
["bitfinex","BTCUSD",1728109350868,0.00164,62223.0,62222.0,2.05397479]
["bitfinex","BTCUSD",1728109351105,0.00164,62223.0,62222.0,2.05879944]
["bitfinex","BTCUSD",1728109351547,0.00164,62223.0,62222.0,2.05082182]
["bitfinex","BTCUSD",1728109351753,0.00164,62223.0,62222.0,2.05075768]
["bitfinex","BTCUSD",1728109352202,0.00164,62223.0,62222.0,2.0587353]
["bitfinex","BTCUSD",1728109352654,0.00164,62223.0,62222.0,2.05575768]
["bitfinex","BTCUSD",1728109353116,0.00164,62223.0,62222.0,2.55575768]
["bitfinex","BTCUSD",1728109353341,0.00164,62223.0,62222.0,2.5587353]
["bitfinex","BTCUSD",1728109353564,0.00164,62223.0,62222.0,2.55075768]
["bitfinex","BTCUSD",1728109353789,0.00164,62223.0,62222.0,2.5537353]
["bitfinex","BTCUSD",1728109354236,0.00164,62223.0,62222.0,2.0537353]
["bitfinex","BTCUSD",1728109354449,0.00164,62223.0,62222.0,2.05366758]
["bitfinex","BTCUSD",1728109356653,0.00164,62223.0,62222.0,1.95648996]
["bitfinex","BTCUSD",1728109356874,0.00164,62223.0,62222.0,2.17307816]
["bitfinex","BTCUSD",1728109357112,0.00164,62223.0,62222.0,2.17308746]
["bitfinex","BTCUSD",1728109357763,0.00164,62223.0,62222.0,2.17007674]
["bitfinex","BTCUSD",1728109358245,0.00164,62223.0,62222.0,2.07687169]
["bitfinex","BTCUSD",1728109358461,0.00164,62223.0,62222.0,2.12960209]
["bitfinex","BTCUSD",1728109358672,0.00164,62223.0,62222.0,2.17012302]
["bitfinex","BTCUSD",1728109359782,0.00164,62223.0,62222.0,2.17310064]
["bitfinex","BTCUSD",1728109361092,0.00164,62223.0,62222.0,2.11231925]
["bitfinex","BTCUSD",1728109361321,0.00164,62223.0,62222.0,2.17312889]
["bitfinex","BTCUSD",1728109362004,0.00164,62223.0,62222.0,1.95951831]
["bitfinex","BTCUSD",1728109362840,0.00164,62223.0,62222.0,2.17314729]
["bitfinex","BTCUSD",1728109363255,0.00164,62223.0,62222.0,1.95951831]
["bitfinex","BTCUSD",1728109363697,0.00164,62223.0,62222.0,1.95654069]
["bitfinex","BTCUSD",1728109363905,0.00164,62223.0,62222.0,1.95951831]
["bitfinex","BTCUSD",1728109364569,0.00164,62223.0,62222.0,1.95963982]
["bitfinex","BTCUSD",1728109365002,0.00164,62223.0,62222.0,2.2671688]
["bitfinex","BTCUSD",1728109365214,0.00164,62223.0,62222.0,2.05353982]
["bitfinex","BTCUSD",1728109366797,0.00164,62223.0,62222.0,2.26712344]
["bitfinex","BTCUSD",1728109367458,0.00164,62223.0,62222.0,2.05353982]
["bitfinex","BTCUSD",1728109367681,0.00164,62223.0,62222.0,1.92772199]
["bitfinex","BTCUSD",1728109367905,0.00164,62223.0,62222.0,2.05320624]
["bitfinex","BTCUSD",1728109368118,0.00164,62223.0,62222.0,2.03296491]
["bitfinex","BTCUSD",1728109368359,0.00164,62223.0,62222.0,2.03796491]
["bitfinex","BTCUSD",1728109368557,0.00164,62223.0,62222.0,2.05819417]
["bitfinex","BTCUSD",1728109369191,0.00164,62223.0,62222.0,2.55819417]
["bitfinex","BTCUSD",1728109371115,0.00164,62223.0,62222.0,2.5582127]
["bitfinex","BTCUSD",1728109371299,0.00164,62223.0,62222.0,2.5442127]
["bitfinex","BTCUSD",1728109372115,0.00164,62223.0,62222.0,2.5302127]
["bitfinex","BTCUSD",1728109372554,0.00164,62223.0,62222.0,2.5442127]
["bitfinex","BTCUSD",1728109373072,0.00164,62223.0,62222.0,2.5302127]
["bitfinex","BTCUSD",1728109373284,0.00164,62223.0,62222.0,2.5582127]
["bitfinex","BTCUSD",1728109373519,0.00164,62223.0,62222.0,2.5442127]
["bitfinex","BTCUSD",1728109373825,0.00164,62223.0,62222.0,2.5582127]
["bitfinex","BTCUSD",1728109374028,0.00164,62223.0,62222.0,2.5442127]
["bitfinex","BTCUSD",1728109374473,0.00164,62223.0,62222.0,2.54423743]
["bitfinex","BTCUSD",1728109374904,0.00164,62223.0,62222.0,2.55823743]
["bitfinex","BTCUSD",1728109375272,0.00164,62223.0,62222.0,2.54423743]
["bitfinex","BTCUSD",1728109375473,0.00164,62223.0,62222.0,2.55823743]
["bitfinex","BTCUSD",1728109376095,0.00164,62223.0,62222.0,2.54423743]
["bitfinex","BTCUSD",1728109376325,0.00164,62223.0,62222.0,2.53023743]
["bitfinex","BTCUSD",1728109376496,0.00164,62223.0,62222.0,2.54423743]
["bitfinex","BTCUSD",1728109376925,0.00164,62223.0,62222.0,2.47147343]
["bitfinex","BTCUSD",1728109377166,0.00164,62223.0,62222.0,2.30379581]
["bitfinex","BTCUSD",1728109377341,0.00164,62223.0,62222.0,1.87314988]
["bitfinex","BTCUSD",1728109377538,0.00164,62223.0,62222.0,1.75617226]
["bitfinex","BTCUSD",1728109377777,0.00164,62223.0,62222.0,1.77017226]
["bitfinex","BTCUSD",1728109377915,0.00164,62223.0,62222.0,1.76987436]
["bitfinex","BTCUSD",1728109378123,0.00164,62223.0,62222.0,1.05587436]
["bitfinex","BTCUSD",1728109378322,0.00164,62223.0,62222.0,1.05885198]
["bitfinex","BTCUSD",1728109378640,0.00164,62223.0,62222.0,1.04187436]
["bitfinex","BTCUSD",1728109379028,0.00164,62223.0,62222.0,1.05185198]
["bitfinex","BTCUSD",1728109379240,0.00164,62223.0,62222.0,1.05685198]
["bitfinex","BTCUSD",1728109379649,0.00164,62223.0,62222.0,1.04285198]
["bitfinex","BTCUSD",1728109379872,0.00164,62223.0,62222.0,1.07085198]
["bitfinex","BTCUSD",1728109380311,0.00164,62223.0,62222.0,1.04285198]
["bitfinex","BTCUSD",1728109380513,0.00164,62223.0,62222.0,1.06987436]
["bitfinex","BTCUSD",1728109380721,0.00164,62223.0,62222.0,1.07085198]
["bitfinex","BTCUSD",1728109381210,0.00164,62223.0,62222.0,1.842764]
["bitfinex","BTCUSD",1728109381486,0.00164,62223.0,62222.0,1.910528]
["bitfinex","BTCUSD",1728109381697,0.00164,62223.0,62222.0,1.85746189]
["bitfinex","BTCUSD",1728109382100,0.00164,62223.0,62222.0,1.15746189]
["bitfinex","BTCUSD",1728109382248,0.00164,62223.0,62222.0,1.01278587]
["bitfinex","BTCUSD",1728109386539,0.00164,62223.0,62222.0,0.91969415]
["bitfinex","BTCUSD",1728109386754,0.00164,62223.0,62222.0,1.71151973]
["bitfinex","BTCUSD",1728109386966,0.00164,62223.0,62222.0,1.71097129]
["bitfinex","BTCUSD",1728109387176,0.00164,62223.0,62222.0,1.71297129]
["bitfinex","BTCUSD",1728109388526,0.00164,62223.0,62222.0,1.01297129]
["bitfinex","BTCUSD",1728109390078,0.00164,62223.0,62222.0,1.01380357]
["bitfinex","BTCUSD",1728109392521,0.00164,62223.0,62222.0,0.99980357]
["bitfinex","BTCUSD",1728109392731,0.00164,62223.0,62222.0,1.01380357]
["bitfinex","BTCUSD",1728109392954,0.00164,62223.0,62222.0,0.99980357]
["bitfinex","BTCUSD",1728109393192,0.00164,62223.0,62222.0,1.01380357]
["bitfinex","BTCUSD",1728109393415,0.00164,62223.0,62222.0,0.88956833]
["bitfinex","BTCUSD",1728109393652,0.00164,62223.0,62222.0,0.98223958]
["bitfinex","BTCUSD",1728109393869,0.00164,62223.0,62222.0,1.01226777]
["bitfinex","BTCUSD",1728109395979,0.00164,62223.0,62222.0,1.01426777]
["bitfinex","BTCUSD",1728109398833,0.00164,62223.0,62222.0,1.03423328]
["bitfinex","BTCUSD",1728109399049,0.00124,62223.0,62222.0,1.03423328]
["bitfinex","BTCUSD",1728109399259,0.00074,62223.0,62222.0,1.03423328]
["bitfinex","BTCUSD",1728109399475,0.00064,62223.0,62222.0,1.03423328]
["bitfinex","BTCUSD",1728109399891,0.00034,62223.0,62222.0,0.88956833]
["bitfinex","BTCUSD",1728109400198,0.10138,62224.0,62223.0,0.00797762]
["bitfinex","BTCUSD",1728109400294,0.10128,62224.0,62223.0,0.14347562]
["bitfinex","BTCUSD",1728109400517,0.10128,62224.0,62223.0,0.88124114]
["bitfinex","BTCUSD",1728109400729,0.10108,62224.0,62223.0,0.88124114]
["bitfinex","BTCUSD",1728109400953,0.10068,62224.0,62223.0,0.88124114]
["bitfinex","BTCUSD",1728109401183,0.10058,62224.0,62223.0,0.88124114]
["bitfinex","BTCUSD",1728109401402,0.10038,62224.0,62223.0,0.88124114]
["bitfinex","BTCUSD",1728109401618,0.10008,62224.0,62223.0,0.88124114]
["bitfinex","BTCUSD",1728109401829,0.09968,62224.0,62223.0,0.88124114]
["bitfinex","BTCUSD",1728109402038,0.09958,62224.0,62223.0,0.89524114]
["bitfinex","BTCUSD",1728109402250,0.09938,62224.0,62223.0,0.89524114]
["bitfinex","BTCUSD",1728109402452,0.09918,62224.0,62223.0,0.89524114]
["bitfinex","BTCUSD",1728109402697,0.09898,62224.0,62223.0,0.89524114]
["bitfinex","BTCUSD",1728109402944,0.09878,62224.0,62223.0,0.89524114]
["bitfinex","BTCUSD",1728109403179,0.09878,62224.0,62223.0,0.80280233]
["bitfinex","BTCUSD",1728109403180,0.09868,62224.0,62223.0,0.80280233]
["bitfinex","BTCUSD",1728109403400,0.09828,62224.0,62223.0,0.89531155]
["bitfinex","BTCUSD",1728109404524,0.09828,62224.0,62223.0,0.90931155]
["bitfinex","BTCUSD",1728109406532,0.09828,62224.0,62223.0,0.81680233]
["bitfinex","BTCUSD",1728109406773,0.09828,62224.0,62223.0,0.90735644]
["bitfinex","BTCUSD",1728109406997,0.09828,62224.0,62223.0,0.90737343]
["bitfinex","BTCUSD",1728109409610,0.0991,62224.0,62223.0,0.90737343]
["bitfinex","BTCUSD",1728109410177,0.0991,62224.0,62223.0,0.84699506]
["bitfinex","BTCUSD",1728109410363,0.0991,62224.0,62223.0,0.90736175]
["bitfinex","BTCUSD",1728109410654,0.0991,62224.0,62223.0,0.90936175]
["bitfinex","BTCUSD",1728109410898,0.0991,62224.0,62223.0,0.89536175]
["bitfinex","BTCUSD",1728109411079,0.0991,62224.0,62223.0,0.90936175]
["bitfinex","BTCUSD",1728109411394,0.0991,62224.0,62223.0,0.89536175]
["bitfinex","BTCUSD",1728109411644,0.0991,62224.0,62223.0,0.90936175]
["bitfinex","BTCUSD",1728109412087,0.0991,62224.0,62223.0,0.88926892]
["bitfinex","BTCUSD",1728109412314,0.0991,62224.0,62223.0,0.90940585]
["bitfinex","BTCUSD",1728109413101,0.0991,62224.0,62223.0,0.87721312]
["bitfinex","BTCUSD",1728109413730,0.0991,62224.0,62223.0,0.81680233]
["bitfinex","BTCUSD",1728109413939,0.0991,62224.0,62223.0,0.87721847]
["bitfinex","BTCUSD",1728109416367,0.0991,62224.0,62223.0,1.57721847]
["bitfinex","BTCUSD",1728109417861,0.0991,62224.0,62223.0,1.57721295]
["bitfinex","BTCUSD",1728109418337,0.0991,62224.0,62223.0,0.87721295]
["bitfinex","BTCUSD",1728109419518,0.0991,62224.0,62223.0,0.86321295]
["bitfinex","BTCUSD",1728109419959,0.0991,62224.0,62223.0,0.87721295]
["bitfinex","BTCUSD",1728109420388,0.0991,62224.0,62223.0,0.86321295]
["bitfinex","BTCUSD",1728109420566,0.0991,62224.0,62223.0,0.87721295]
["bitfinex","BTCUSD",1728109420845,0.0991,62224.0,62223.0,0.87885295]
["bitfinex","BTCUSD",1728109421024,0.0991,62224.0,62223.0,0.86485295]
["bitfinex","BTCUSD",1728109421243,0.0991,62224.0,62223.0,1.56485295]
["bitfinex","BTCUSD",1728109421462,0.0991,62224.0,62223.0,1.57885295]
["bitfinex","BTCUSD",1728109423689,0.0991,62224.0,62223.0,1.02348269]
["bitfinex","BTCUSD",1728109423905,0.0991,62224.0,62223.0,0.96307207]
["bitfinex","BTCUSD",1728109424124,0.0991,62224.0,62223.0,1.02357941]
["bitfinex","BTCUSD",1728109426345,0.0991,62224.0,62223.0,1.02060179]
["bitfinex","BTCUSD",1728109427265,0.0991,62224.0,62223.0,0.96009445]
["bitfinex","BTCUSD",1728109427493,0.0991,62224.0,62223.0,1.02059728]
["bitfinex","BTCUSD",1728109428360,0.0991,62224.0,62223.0,0.87596754]
["bitfinex","BTCUSD",1728109428570,0.0991,62224.0,62223.0,1.02066931]
["bitfinex","BTCUSD",1728109429182,0.0991,62224.0,62223.0,1.02164693]
["bitfinex","BTCUSD",1728109430757,0.0991,62224.0,62223.0,1.02154826]
["bitfinex","BTCUSD",1728109431201,0.0991,62224.0,62223.0,1.02057064]
["bitfinex","BTCUSD",1728109434088,0.0991,62224.0,62223.0,1.02004648]
["bitfinex","BTCUSD",1728109434927,0.0991,62224.0,62223.0,1.0210241]
["bitfinex","BTCUSD",1728109437337,0.0991,62224.0,62223.0,1.02087431]
["bitfinex","BTCUSD",1728109437767,0.0991,62224.0,62223.0,1.00096424]
["bitfinex","BTCUSD",1728109438006,0.0991,62224.0,62223.0,1.00096421]
["bitfinex","BTCUSD",1728109438500,0.0991,62224.0,62223.0,1.02087426]
["bitfinex","BTCUSD",1728109440722,0.0991,62224.0,62223.0,1.02089478]
["bitfinex","BTCUSD",1728109440952,0.0991,62224.0,62223.0,1.01991716]
["bitfinex","BTCUSD",1728109441177,0.0991,62224.0,62223.0,1.06072859]
["bitfinex","BTCUSD",1728109441394,0.0991,62224.0,62223.0,1.0158948]
["bitfinex","BTCUSD",1728109441704,0.0991,62224.0,62223.0,1.0208948]
["bitfinex","BTCUSD",1728109444683,0.0991,62224.0,62223.0,1.01991718]
["bitfinex","BTCUSD",1728109444834,0.0991,62224.0,62223.0,1.0208948]
["bitfinex","BTCUSD",1728109446501,0.0991,62224.0,62223.0,1.02087384]
["bitfinex","BTCUSD",1728109446957,0.0991,62224.0,62223.0,0.9611441]
["bitfinex","BTCUSD",1728109447172,0.0991,62224.0,62223.0,0.98105413]
["bitfinex","BTCUSD",1728109447448,0.0991,62224.0,62223.0,1.0208742]
["bitfinex","BTCUSD",1728109449951,0.0991,62224.0,62223.0,0.9611441]
["bitfinex","BTCUSD",1728109450155,0.0991,62224.0,62223.0,1.02037136]
["bitfinex","BTCUSD",1728109452248,0.0991,62224.0,62223.0,1.02038009]
["bitfinex","BTCUSD",1728109453106,0.1902,62224.0,62223.0,0.87890447]
["bitfinex","BTCUSD",1728109453518,0.1902,62224.0,62223.0,0.87988209]
["bitfinex","BTCUSD",1728109454201,0.1902,62224.0,62223.0,0.86588209]
["bitfinex","BTCUSD",1728109454383,0.1902,62224.0,62223.0,0.96438009]
["bitfinex","BTCUSD",1728109454755,0.1902,62224.0,62223.0,0.97838009]
["bitfinex","BTCUSD",1728109455381,0.1902,62224.0,62223.0,0.93888943]
["bitfinex","BTCUSD",1728109455506,0.1902,62224.0,62223.0,0.82639143]
["bitfinex","BTCUSD",1728109456592,0.1902,62224.0,62223.0,0.65994433]
["bitfinex","BTCUSD",1728109456830,0.1902,62224.0,62223.0,0.68975409]
["bitfinex","BTCUSD",1728109457048,0.1902,62224.0,62223.0,0.77044233]
["bitfinex","BTCUSD",1728109457265,0.1902,62224.0,62223.0,0.78344233]
["bitfinex","BTCUSD",1728109457469,0.1902,62224.0,62223.0,0.80325324]
["bitfinex","BTCUSD",1728109458862,0.1902,62224.0,62223.0,0.69075524]
["bitfinex","BTCUSD",1728109459146,0.21538855,62224.0,62223.0,0.69075524]
["bitfinex","BTCUSD",1728109459956,0.21538855,62224.0,62223.0,0.69076064]
["bitfinex","BTCUSD",1728109460303,0.21538855,62224.0,62223.0,0.7422059]
["bitfinex","BTCUSD",1728109460508,0.1902,62224.0,62223.0,0.7422059]
["bitfinex","BTCUSD",1728109461875,0.1902,62224.0,62223.0,0.8547039]
["bitfinex","BTCUSD",1728109463047,0.1902,62224.0,62223.0,0.80325864]
["bitfinex","BTCUSD",1728109463258,0.1902,62224.0,62223.0,0.85482671]
["bitfinex","BTCUSD",1728109463429,0.1902,62224.0,62223.0,0.82309251]
["bitfinex","BTCUSD",1728109463868,0.21538885,62224.0,62223.0,0.82309251]
["bitfinex","BTCUSD",1728109465021,0.21538885,62224.0,62223.0,0.71059451]
["bitfinex","BTCUSD",1728109465480,0.21538885,62224.0,62223.0,0.82309251]
["bitfinex","BTCUSD",1728109466538,0.21538885,62224.0,62223.0,0.80330907]
["bitfinex","BTCUSD",1728109466731,0.21538885,62224.0,62223.0,0.82317814]
["bitfinex","BTCUSD",1728109467510,0.21538885,62224.0,62223.0,0.71068014]
["bitfinex","BTCUSD",1728109469151,0.12428885,62224.0,62223.0,0.78808014]
["bitfinex","BTCUSD",1728109469819,0.12428885,62224.0,62223.0,0.71068014]
["bitfinex","BTCUSD",1728109472235,0.12428885,62224.0,62223.0,0.6907867]
["bitfinex","BTCUSD",1728109472442,0.12428885,62224.0,62223.0,0.71063961]
["bitfinex","BTCUSD",1728109476631,0.12428885,62224.0,62223.0,0.82313761]
["bitfinex","BTCUSD",1728109477135,0.12428885,62224.0,62223.0,0.82319207]
["bitfinex","BTCUSD",1728109478810,0.12428885,62224.0,62223.0,0.71069407]
["bitfinex","BTCUSD",1728109479018,0.12605979,62224.0,62223.0,0.71069407]
["bitfinex","BTCUSD",1728109479229,0.12428885,62224.0,62223.0,0.71069407]
["bitfinex","BTCUSD",1728109482391,0.12428885,62224.0,62223.0,0.75040467]
["bitfinex","BTCUSD",1728109483273,0.12428885,62224.0,62223.0,0.67094433]
["bitfinex","BTCUSD",1728109483521,0.12428885,62224.0,62223.0,0.75038545]
["bitfinex","BTCUSD",1728109484621,0.32898485,62224.0,62223.0,0.74940783]
["bitfinex","BTCUSD",1728109486540,0.32898485,62224.0,62223.0,0.74940786]
["bitfinex","BTCUSD",1728109487044,0.21648885,62224.0,62223.0,0.74940786]
["bitfinex","BTCUSD",1728109487232,0.12428885,62224.0,62223.0,0.75038548]
["bitfinex","BTCUSD",1728109487651,0.23678485,62224.0,62223.0,0.74940786]
["bitfinex","BTCUSD",1728109487861,0.32898485,62224.0,62223.0,0.74940786]
["bitfinex","BTCUSD",1728109488089,0.32898485,62224.0,62223.0,0.58622115]
["bitfinex","BTCUSD",1728109488442,0.33650452,62224.0,62223.0,0.58622115]
["bitfinex","BTCUSD",1728109489136,0.33650452,62224.0,62223.0,0.58719877]
["bitfinex","BTCUSD",1728109489966,0.13180852,62224.0,62223.0,0.58719877]
["bitfinex","BTCUSD",1728109490175,0.24430452,62224.0,62223.0,0.58719727]
["bitfinex","BTCUSD",1728109490409,0.23678485,62224.0,62223.0,0.58719727]
["bitfinex","BTCUSD",1728109491303,0.12428885,62224.0,62223.0,0.58719727]
["bitfinex","BTCUSD",1728109491513,0.23678485,62224.0,62223.0,0.58719727]
["bitfinex","BTCUSD",1728109491955,0.12428885,62224.0,62223.0,0.58719727]
["bitfinex","BTCUSD",1728109493714,0.12428885,62224.0,62223.0,0.58720486]
["bitfinex","BTCUSD",1728109497089,0.12428885,62224.0,62223.0,0.58720705]
["bitfinex","BTCUSD",1728109498399,0.12428885,62224.0,62223.0,0.78220505]
["bitfinex","BTCUSD",1728109498663,0.12428885,62224.0,62223.0,0.94539176]
["bitfinex","BTCUSD",1728109499994,0.12428885,62224.0,62223.0,0.94539818]
["bitfinex","BTCUSD",1728109501244,0.12428885,62224.0,62223.0,0.99365288]
["bitfinex","BTCUSD",1728109502892,0.12428885,62224.0,62223.0,0.99351974]
["bitfinex","BTCUSD",1728109505802,0.12428885,62224.0,62223.0,0.91419703]
["bitfinex","BTCUSD",1728109506026,0.12428885,62224.0,62223.0,0.97364428]
["bitfinex","BTCUSD",1728109506263,0.12428885,62224.0,62223.0,0.93405685]
["bitfinex","BTCUSD",1728109506504,0.12428885,62224.0,62223.0,0.99351365]
["bitfinex","BTCUSD",1728109508060,0.12428885,62224.0,62223.0,0.99349858]
["bitfinex","BTCUSD",1728109508805,0.12428885,62224.0,62223.0,0.99347544]
["bitfinex","BTCUSD",1728109509261,0.12428885,62224.0,62223.0,1.01799981]
["bitfinex","BTCUSD",1728109511448,0.12428885,62224.0,62223.0,1.06623944]
["bitfinex","BTCUSD",1728109511696,0.12428885,62224.0,62223.0,0.95851755]
["bitfinex","BTCUSD",1728109511854,0.12428885,62224.0,62223.0,0.99818708]
["bitfinex","BTCUSD",1728109512034,0.12428885,62224.0,62223.0,1.05763025]
["bitfinex","BTCUSD",1728109513919,0.12428885,62224.0,62223.0,1.01801151]
["bitfinex","BTCUSD",1728109514548,0.12428885,62224.0,62223.0,1.25905197]
["bitfinex","BTCUSD",1728109514770,0.12428885,62224.0,62223.0,1.0662381]
["bitfinex","BTCUSD",1728109514998,0.0991,62224.0,62223.0,1.06620763]
["bitfinex","BTCUSD",1728109515650,0.0991,62224.0,62223.0,1.13447826]
["bitfinex","BTCUSD",1728109516805,0.0991,62224.0,62223.0,1.07505879]
["bitfinex","BTCUSD",1728109516992,0.0991,62224.0,62223.0,1.13642402]
["bitfinex","BTCUSD",1728109518310,0.0991,62224.0,62223.0,1.20874008]
["bitfinex","BTCUSD",1728109519374,0.0991,62224.0,62223.0,1.14936855]
["bitfinex","BTCUSD",1728109519594,0.0991,62224.0,62223.0,1.20872925]
["bitfinex","BTCUSD",1728109522245,0.0991,62224.0,62223.0,1.12952239]
["bitfinex","BTCUSD",1728109522379,0.0991,62224.0,62223.0,1.18888588]
["bitfinex","BTCUSD",1728109522809,0.0991,62224.0,62223.0,1.12952239]
["bitfinex","BTCUSD",1728109523120,0.0991,62224.0,62223.0,1.12752239]
["bitfinex","BTCUSD",1728109523465,0.0991,62224.0,62223.0,1.15166497]
["bitfinex","BTCUSD",1728109523672,0.0991,62224.0,62223.0,1.05520633]
["bitfinex","BTCUSD",1728109524043,0.0991,62224.0,62223.0,1.17569895]
["bitfinex","BTCUSD",1728109524473,0.0991,62224.0,62223.0,1.18269895]
["bitfinex","BTCUSD",1728109524671,0.0991,62224.0,62223.0,1.18907359]
["bitfinex","BTCUSD",1728109524890,0.0991,62224.0,62223.0,1.06858097]
["bitfinex","BTCUSD",1728109525287,0.0991,62224.0,62223.0,1.05558097]
["bitfinex","BTCUSD",1728109525777,0.0991,62224.0,62223.0,1.05958097]
["bitfinex","BTCUSD",1728109525987,0.0991,62224.0,62223.0,1.07358097]
["bitfinex","BTCUSD",1728109526194,0.0991,62224.0,62223.0,1.05958097]
["bitfinex","BTCUSD",1728109526816,0.0991,62224.0,62223.0,1.75958097]
["bitfinex","BTCUSD",1728109527577,0.0991,62224.0,62223.0,1.77358097]
["bitfinex","BTCUSD",1728109530311,0.0991,62224.0,62223.0,1.89395833]
["bitfinex","BTCUSD",1728109530771,0.0991,62224.0,62223.0,1.77358097]
["bitfinex","BTCUSD",1728109531553,0.0991,62224.0,62223.0,1.75958097]
["bitfinex","BTCUSD",1728109532027,0.0991,62224.0,62223.0,1.77358097]
["bitfinex","BTCUSD",1728109532530,0.08993123,62224.0,62223.0,2.00062421]
["bitfinex","BTCUSD",1728109532775,0.00082,62237.0,62236.0,0.31525262]
["bitfinex","BTCUSD",1728109532984,0.00082,62237.0,62236.0,0.55120333]
["bitfinex","BTCUSD",1728109533198,0.00082,62237.0,62236.0,1.03324333]
["bitfinex","BTCUSD",1728109533417,0.00082,62237.0,62236.0,1.10536472]
["bitfinex","BTCUSD",1728109533843,0.00082,62237.0,62236.0,1.80536472]
["bitfinex","BTCUSD",1728109534288,0.00082,62237.0,62236.0,1.81936472]
["bitfinex","BTCUSD",1728109534496,0.00082,62237.0,62236.0,1.74724333]
["bitfinex","BTCUSD",1728109535360,0.00082,62237.0,62236.0,1.79529257]
["bitfinex","BTCUSD",1728109535808,0.00082,62237.0,62236.0,1.80929257]
["bitfinex","BTCUSD",1728109536044,0.00082,62237.0,62236.0,1.76124333]
["bitfinex","BTCUSD",1728109536494,0.00082,62237.0,62236.0,1.80927775]
["bitfinex","BTCUSD",1728109538325,0.00082,62237.0,62236.0,1.81572554]
["bitfinex","BTCUSD",1728109538566,0.00082,62237.0,62236.0,1.76769112]
["bitfinex","BTCUSD",1728109539003,0.00082,62237.0,62236.0,1.75369112]
["bitfinex","BTCUSD",1728109539491,0.00082,62237.0,62236.0,1.76769112]
["bitfinex","BTCUSD",1728109539710,0.00082,62237.0,62236.0,1.75369112]
["bitfinex","BTCUSD",1728109539935,0.00082,62237.0,62236.0,1.76769112]
["bitfinex","BTCUSD",1728109540376,0.00082,62237.0,62236.0,1.75369112]
["bitfinex","BTCUSD",1728109540568,0.00082,62237.0,62236.0,1.76769112]
["bitfinex","BTCUSD",1728109540966,0.00082,62237.0,62236.0,1.75369112]
["bitfinex","BTCUSD",1728109541171,0.00082,62237.0,62236.0,1.76769112]
["bitfinex","BTCUSD",1728109542354,0.00082,62237.0,62236.0,1.81991236]
["bitfinex","BTCUSD",1728109542577,0.00082,62237.0,62236.0,1.87188785]
["bitfinex","BTCUSD",1728109542787,0.00082,62237.0,62236.0,1.911869]
["bitfinex","BTCUSD",1728109543219,0.00082,62237.0,62236.0,1.78777621]
["bitfinex","BTCUSD",1728109543451,0.00082,62237.0,62236.0,1.85988298]
["bitfinex","BTCUSD",1728109543675,0.00082,62237.0,62236.0,1.91829056]
["bitfinex","BTCUSD",1728109546535,0.00082,62237.0,62236.0,1.84552656]
["bitfinex","BTCUSD",1728109546748,0.00082,62237.0,62236.0,1.91829056]
["bitfinex","BTCUSD",1728109547239,0.00082,62237.0,62236.0,1.8660753]
["bitfinex","BTCUSD",1728109548802,0.00082,62237.0,62236.0,1.8380753]
["bitfinex","BTCUSD",1728109549009,0.00082,62237.0,62236.0,1.8520753]
["bitfinex","BTCUSD",1728109549232,0.00082,62237.0,62236.0,1.8660753]
["bitfinex","BTCUSD",1728109549634,0.00082,62237.0,62236.0,1.8520753]
["bitfinex","BTCUSD",1728109550082,0.00082,62237.0,62236.0,1.7793113]
["bitfinex","BTCUSD",1728109550306,0.00082,62237.0,62236.0,1.6871113]
["bitfinex","BTCUSD",1728109550515,0.00082,62237.0,62236.0,1.7598753]
["bitfinex","BTCUSD",1728109551171,0.00082,62237.0,62236.0,1.81085195]
["bitfinex","BTCUSD",1728109551369,0.00082,62237.0,62236.0,1.82485195]
["bitfinex","BTCUSD",1728109554097,0.00082,62237.0,62236.0,1.82285195]
["bitfinex","BTCUSD",1728109554511,0.00082,62237.0,62236.0,1.74325195]
["bitfinex","BTCUSD",1728109554772,0.00082,62237.0,62236.0,1.73681395]
["bitfinex","BTCUSD",1728109555953,0.00082,62237.0,62236.0,1.73036616]
["bitfinex","BTCUSD",1728109558459,0.00082,62237.0,62236.0,1.58744333]
["bitfinex","BTCUSD",1728109558685,0.00082,62237.0,62236.0,1.73082122]
["bitfinex","BTCUSD",1728109559871,0.00082,62237.0,62236.0,1.73282122]
["bitfinex","BTCUSD",1728109560561,0.00082,62237.0,62236.0,1.73082122]
["bitfinex","BTCUSD",1728109561290,0.00082,62237.0,62236.0,1.73098115]
["bitfinex","BTCUSD",1728109563173,0.00082,62237.0,62236.0,1.73000353]
["bitfinex","BTCUSD",1728109563626,0.00082,62237.0,62236.0,1.73098115]
["bitfinex","BTCUSD",1728109563866,0.00082,62237.0,62236.0,1.03098115]
["bitfinex","BTCUSD",1728109564087,0.00082,62237.0,62236.0,0.95821715]
["bitfinex","BTCUSD",1728109564318,0.17392,62237.0,62236.0,0.93021715]
["bitfinex","BTCUSD",1728109565219,0.17392,62237.0,62236.0,0.91621715]
["bitfinex","BTCUSD",1728109565881,0.17392,62237.0,62236.0,0.92921715]
["bitfinex","BTCUSD",1728109566153,0.17392,62237.0,62236.0,0.91621715]
["bitfinex","BTCUSD",1728109566393,0.17392,62237.0,62236.0,0.92921715]
["bitfinex","BTCUSD",1728109566601,0.09682,62237.0,62236.0,1.00198115]
["bitfinex","BTCUSD",1728109566820,0.09682,62237.0,62236.0,0.98798115]
["bitfinex","BTCUSD",1728109567048,0.09682,62237.0,62236.0,1.00198115]
["bitfinex","BTCUSD",1728109568005,0.09682,62237.0,62236.0,0.98798115]
["bitfinex","BTCUSD",1728109568480,0.09682,62237.0,62236.0,1.00219904]
["bitfinex","BTCUSD",1728109568988,0.09682,62237.0,62236.0,0.98919904]
["bitfinex","BTCUSD",1728109569469,0.09682,62237.0,62236.0,1.00219904]
["bitfinex","BTCUSD",1728109569701,0.09682,62237.0,62236.0,0.92943504]
["bitfinex","BTCUSD",1728109571349,0.09682,62237.0,62236.0,0.91543504]
["bitfinex","BTCUSD",1728109571850,0.09682,62237.0,62236.0,0.92943504]
["bitfinex","BTCUSD",1728109572100,0.09682,62237.0,62236.0,0.92980876]
["bitfinex","BTCUSD",1728109572614,0.09682,62237.0,62236.0,0.91674894]
["bitfinex","BTCUSD",1728109572852,0.09682,62237.0,62236.0,0.92974894]
["bitfinex","BTCUSD",1728109573086,0.09682,62237.0,62236.0,0.91674894]
["bitfinex","BTCUSD",1728109573319,0.09682,62237.0,62236.0,0.92974894]
["bitfinex","BTCUSD",1728109573789,0.09682,62237.0,62236.0,0.91574894]
["bitfinex","BTCUSD",1728109574242,0.09682,62237.0,62236.0,0.92974894]
["bitfinex","BTCUSD",1728109574938,0.09682,62237.0,62236.0,0.91574894]
["bitfinex","BTCUSD",1728109575439,0.00082,62237.0,62236.0,0.92974894]
["bitfinex","BTCUSD",1728109575683,0.00082,62237.0,62236.0,0.94674894]
["bitfinex","BTCUSD",1728109575926,0.00082,62237.0,62236.0,0.95977328]
["bitfinex","BTCUSD",1728109576152,0.00082,62237.0,62236.0,0.94677328]
["bitfinex","BTCUSD",1728109576389,0.00082,62237.0,62236.0,0.95977328]
["bitfinex","BTCUSD",1728109576630,0.00082,62237.0,62236.0,0.94577328]
["bitfinex","BTCUSD",1728109576864,0.00082,62237.0,62236.0,0.94477328]
["bitfinex","BTCUSD",1728109577105,0.00082,62237.0,62236.0,0.95777328]
["bitfinex","BTCUSD",1728109577344,0.00082,62237.0,62236.0,0.94377328]
["bitfinex","BTCUSD",1728109577591,0.00082,62237.0,62236.0,0.94577328]
["bitfinex","BTCUSD",1728109577828,0.00082,62237.0,62236.0,1.65777328]
["bitfinex","BTCUSD",1728109578300,0.00082,62237.0,62236.0,1.71596689]
["bitfinex","BTCUSD",1728109579026,0.00082,62237.0,62236.0,1.64377328]
["bitfinex","BTCUSD",1728109579287,0.00082,62237.0,62236.0,1.63077328]
["bitfinex","BTCUSD",1728109579561,0.00082,62237.0,62236.0,1.59078805]
["bitfinex","BTCUSD",1728109579781,0.00082,62237.0,62236.0,1.72292249]
["bitfinex","BTCUSD",1728109580007,0.00082,62237.0,62236.0,1.79484536]
["bitfinex","BTCUSD",1728109580221,0.00082,62237.0,62236.0,1.80784536]
["bitfinex","BTCUSD",1728109580430,0.00082,62237.0,62236.0,1.73664851]
["bitfinex","BTCUSD",1728109580650,0.00082,62237.0,62236.0,1.82284427]
["bitfinex","BTCUSD",1728109580863,0.00082,62237.0,62236.0,1.80884427]
["bitfinex","BTCUSD",1728109581084,0.00082,62237.0,62236.0,1.82284427]
["bitfinex","BTCUSD",1728109581496,0.00082,62237.0,62236.0,1.82284614]
["bitfinex","BTCUSD",1728109582562,0.00082,62237.0,62236.0,1.75064851]
["bitfinex","BTCUSD",1728109582766,0.00082,62237.0,62236.0,1.02264851]
["bitfinex","BTCUSD",1728109583454,0.00082,62237.0,62236.0,0.96288406]
["bitfinex","BTCUSD",1728109583664,0.09762,62237.0,62236.0,0.99493161]
["bitfinex","BTCUSD",1728109583911,0.09762,62237.0,62236.0,1.02293161]
["bitfinex","BTCUSD",1728109584118,0.09762,62237.0,62236.0,0.91702587]
["bitfinex","BTCUSD",1728109584537,0.09762,62237.0,62236.0,0.93102587]
["bitfinex","BTCUSD",1728109584760,0.09762,62237.0,62236.0,0.93602587]
["bitfinex","BTCUSD",1728109585237,0.09762,62237.0,62236.0,0.93102587]
["bitfinex","BTCUSD",1728109585441,0.09762,62237.0,62236.0,0.93602587]
["bitfinex","BTCUSD",1728109585871,0.09762,62237.0,62236.0,0.93102587]
["bitfinex","BTCUSD",1728109586321,0.09762,62237.0,62236.0,0.93602587]
["bitfinex","BTCUSD",1728109586557,0.09762,62237.0,62236.0,0.93102587]
["bitfinex","BTCUSD",1728109587232,0.09762,62237.0,62236.0,0.93129835]
["bitfinex","BTCUSD",1728109587871,0.09762,62237.0,62236.0,0.93629835]
["bitfinex","BTCUSD",1728109590018,0.00082,62237.0,62236.0,0.93129835]
["bitfinex","BTCUSD",1728109590250,0.00082,62237.0,62236.0,0.93629835]
["bitfinex","BTCUSD",1728109590723,0.00082,62237.0,62236.0,0.84388916]
["bitfinex","BTCUSD",1728109590942,0.00082,62237.0,62236.0,0.93144849]
["bitfinex","BTCUSD",1728109591172,0.00082,62237.0,62236.0,0.93644849]
["bitfinex","BTCUSD",1728109592822,0.00082,62237.0,62236.0,0.93668461]
["bitfinex","BTCUSD",1728109594205,0.00082,62237.0,62236.0,1.01378461]
["bitfinex","BTCUSD",1728109594456,0.00082,62237.0,62236.0,0.86877933]
["bitfinex","BTCUSD",1728109594688,0.00082,62237.0,62236.0,1.01403037]
["bitfinex","BTCUSD",1728109594900,0.00082,62237.0,62236.0,0.86877933]
["bitfinex","BTCUSD",1728109595139,0.00082,62237.0,62236.0,0.97391312]
["bitfinex","BTCUSD",1728109595345,0.00082,62237.0,62236.0,1.06247998]
["bitfinex","BTCUSD",1728109596213,0.00082,62237.0,62236.0,1.06248346]
["bitfinex","BTCUSD",1728109596836,0.00082,62237.0,62236.0,1.76248346]
["bitfinex","BTCUSD",1728109597269,0.00082,62237.0,62236.0,1.78548346]
["bitfinex","BTCUSD",1728109597943,0.00082,62237.0,62236.0,1.78553427]
["bitfinex","BTCUSD",1728109598170,0.00082,62237.0,62236.0,1.73295873]
["bitfinex","BTCUSD",1728109598392,0.00082,62237.0,62236.0,1.78559022]
["bitfinex","BTCUSD",1728109598608,0.00082,62237.0,62236.0,1.85835422]
["bitfinex","BTCUSD",1728109601039,0.00082,62237.0,62236.0,1.85836737]
["bitfinex","BTCUSD",1728109601469,0.00082,62237.0,62236.0,1.81021331]
["bitfinex","BTCUSD",1728109601694,0.00082,62237.0,62236.0,1.75760986]
["bitfinex","BTCUSD",1728109601917,0.00082,62237.0,62236.0,1.81023878]
["bitfinex","BTCUSD",1728109602834,0.00082,62237.0,62236.0,1.85271427]
["bitfinex","BTCUSD",1728109603052,0.00082,62237.0,62236.0,1.85071427]
["bitfinex","BTCUSD",1728109603722,0.00082,62237.0,62236.0,1.92296371]
["bitfinex","BTCUSD",1728109604406,0.00082,62237.0,62236.0,1.85271427]
["bitfinex","BTCUSD",1728109604648,0.00082,62237.0,62236.0,1.85071427]
["bitfinex","BTCUSD",1728109605086,0.00082,62237.0,62236.0,1.66454333]
["bitfinex","BTCUSD",1728109605306,0.00082,62237.0,62236.0,1.75752534]
["bitfinex","BTCUSD",1728109605521,0.00082,62237.0,62236.0,1.67075681]
["bitfinex","BTCUSD",1728109605733,0.00082,62237.0,62236.0,1.92385913]
["bitfinex","BTCUSD",1728109605958,0.00082,62237.0,62236.0,1.96428514]
["bitfinex","BTCUSD",1728109606197,0.00082,62237.0,62236.0,1.91607166]
["bitfinex","BTCUSD",1728109606414,0.00082,62237.0,62236.0,1.94407166]
["bitfinex","BTCUSD",1728109606628,0.00082,62237.0,62236.0,1.93007166]
["bitfinex","BTCUSD",1728109606836,0.00082,62237.0,62236.0,1.93207166]
["bitfinex","BTCUSD",1728109607054,0.00082,62237.0,62236.0,1.93007166]
["bitfinex","BTCUSD",1728109607278,0.00082,62237.0,62236.0,1.94407166]
["bitfinex","BTCUSD",1728109608389,0.00082,62237.0,62236.0,1.05794333]
["bitfinex","BTCUSD",1728109608631,0.00082,62237.0,62236.0,1.24423176]
["bitfinex","BTCUSD",1728109608865,0.00082,62237.0,62236.0,1.23023176]
["bitfinex","BTCUSD",1728109609096,0.00082,62237.0,62236.0,1.24423176]
["bitfinex","BTCUSD",1728109609987,0.00082,62237.0,62236.0,1.23023176]
["bitfinex","BTCUSD",1728109610230,0.00082,62237.0,62236.0,1.24423176]
["bitfinex","BTCUSD",1728109610723,0.00082,62237.0,62236.0,1.23023176]
["bitfinex","BTCUSD",1728109610967,0.00082,62237.0,62236.0,1.23223176]
["bitfinex","BTCUSD",1728109611187,0.00082,62237.0,62236.0,1.24423176]
["bitfinex","BTCUSD",1728109611427,0.00082,62237.0,62236.0,1.94423176]
["bitfinex","BTCUSD",1728109611658,0.00082,62237.0,62236.0,1.93023176]
["bitfinex","BTCUSD",1728109612075,0.00082,62237.0,62236.0,1.94623176]
["bitfinex","BTCUSD",1728109612590,0.00082,62237.0,62236.0,1.90579088]
["bitfinex","BTCUSD",1728109612820,0.00082,62237.0,62236.0,1.98683131]
["bitfinex","BTCUSD",1728109613014,0.00082,62237.0,62236.0,1.97083131]
["bitfinex","BTCUSD",1728109613250,0.00082,62237.0,62236.0,1.97083132]
["bitfinex","BTCUSD",1728109613481,0.00082,62237.0,62236.0,1.9698537]
["bitfinex","BTCUSD",1728109613709,0.00082,62237.0,62236.0,1.9838537]
["bitfinex","BTCUSD",1728109614402,0.00082,62237.0,62236.0,1.94338856]
["bitfinex","BTCUSD",1728109615108,0.00082,62237.0,62236.0,1.94436618]
["bitfinex","BTCUSD",1728109616049,0.00082,62237.0,62236.0,1.85118622]
["bitfinex","BTCUSD",1728109616271,0.00082,62237.0,62236.0,1.94288503]
["bitfinex","BTCUSD",1728109616495,0.00082,62237.0,62236.0,1.75794333]
["bitfinex","BTCUSD",1728109616738,0.00082,62237.0,62236.0,1.94356487]
["bitfinex","BTCUSD",1728109618289,0.00082,62237.0,62236.0,1.91556487]
["bitfinex","BTCUSD",1728109618504,0.00082,62237.0,62236.0,1.92956487]
["bitfinex","BTCUSD",1728109619146,0.00082,62237.0,62236.0,2.04993735]
["bitfinex","BTCUSD",1728109619610,0.00082,62237.0,62236.0,2.06393735]
["bitfinex","BTCUSD",1728109619826,0.00082,62237.0,62236.0,2.06395007]
["bitfinex","BTCUSD",1728109620046,0.00082,62237.0,62236.0,2.06297245]
["bitfinex","BTCUSD",1728109620281,0.00082,62237.0,62236.0,2.04995007]
["bitfinex","BTCUSD",1728109620512,0.00082,62237.0,62236.0,2.05195007]
["bitfinex","BTCUSD",1728109620739,0.00082,62237.0,62236.0,2.04995079]
["bitfinex","BTCUSD",1728109620978,0.00082,62237.0,62236.0,2.04897317]
["bitfinex","BTCUSD",1728109621186,0.00082,62237.0,62236.0,2.04995079]
["bitfinex","BTCUSD",1728109621414,0.00082,62237.0,62236.0,2.04897317]
["bitfinex","BTCUSD",1728109621654,0.00082,62237.0,62236.0,2.06297317]
["bitfinex","BTCUSD",1728109621877,0.00082,62237.0,62236.0,2.04897317]
["bitfinex","BTCUSD",1728109622114,0.00082,62237.0,62236.0,2.06297317]
["bitfinex","BTCUSD",1728109622762,0.00082,62237.0,62236.0,2.04897317]
["bitfinex","BTCUSD",1728109622987,0.00082,62237.0,62236.0,2.06297317]
["bitfinex","BTCUSD",1728109623505,0.00082,62237.0,62236.0,2.06395079]
["bitfinex","BTCUSD",1728109623934,0.00082,62237.0,62236.0,1.36395079]
["bitfinex","BTCUSD",1728109624152,0.00082,62237.0,62236.0,1.36297317]
["bitfinex","BTCUSD",1728109624374,0.00082,62237.0,62236.0,1.36296961]
["bitfinex","BTCUSD",1728109625499,0.00082,62237.0,62236.0,1.30252051]
["bitfinex","BTCUSD",1728109625703,0.00082,62237.0,62236.0,1.3636004]
["bitfinex","BTCUSD",1728109625919,0.00082,62237.0,62236.0,1.30290983]
["bitfinex","BTCUSD",1728109626140,0.00082,62237.0,62236.0,1.34335206]
["bitfinex","BTCUSD",1728109626369,0.00082,62237.0,62236.0,1.32311436]
["bitfinex","BTCUSD",1728109626904,0.00082,62237.0,62236.0,1.34338338]
["bitfinex","BTCUSD",1728109627118,0.00082,62237.0,62236.0,2.04338338]
["bitfinex","BTCUSD",1728109628427,0.00082,62237.0,62236.0,1.92301374]
["bitfinex","BTCUSD",1728109629281,0.00082,62237.0,62236.0,1.82964987]
["bitfinex","BTCUSD",1728109629500,0.00082,62237.0,62236.0,1.92273786]
["bitfinex","BTCUSD",1728109630808,0.00082,62237.0,62236.0,1.93001548]
["bitfinex","BTCUSD",1728109631635,0.00082,62237.0,62236.0,1.93645348]
["bitfinex","BTCUSD",1728109632837,0.00082,62237.0,62236.0,1.79091785]
["bitfinex","BTCUSD",1728109633081,0.00082,62237.0,62236.0,1.93656236]
["bitfinex","BTCUSD",1728109634274,0.00082,62237.0,62236.0,1.93856236]
["bitfinex","BTCUSD",1728109634430,0.00082,62237.0,62236.0,1.92256236]
["bitfinex","BTCUSD",1728109634848,0.00082,62237.0,62236.0,1.93656236]
["bitfinex","BTCUSD",1728109635044,0.00082,62237.0,62236.0,1.92256236]
["bitfinex","BTCUSD",1728109635385,0.00082,62237.0,62236.0,1.23656236]
["bitfinex","BTCUSD",1728109635597,0.00082,62237.0,62236.0,1.23856236]
["bitfinex","BTCUSD",1728109635810,0.00082,62237.0,62236.0,1.22456236]
["bitfinex","BTCUSD",1728109636473,0.00082,62237.0,62236.0,1.09917517]
["bitfinex","BTCUSD",1728109636720,0.00082,62237.0,62236.0,1.23838559]
["bitfinex","BTCUSD",1728109636970,0.00082,62237.0,62236.0,1.20610822]
["bitfinex","BTCUSD",1728109637418,0.00082,62237.0,62236.0,1.23838578]
["bitfinex","BTCUSD",1728109638479,0.00082,62237.0,62236.0,1.93838578]
["bitfinex","BTCUSD",1728109640244,0.00082,62237.0,62236.0,1.77268133]
["bitfinex","BTCUSD",1728109640459,0.00082,62237.0,62236.0,1.9385073]
["bitfinex","BTCUSD",1728109640900,0.00082,62237.0,62236.0,1.2385073]
["bitfinex","BTCUSD",1728109643735,0.00082,62237.0,62236.0,1.86582153]
["bitfinex","BTCUSD",1728109643974,0.00082,62237.0,62236.0,1.23856927]
["bitfinex","BTCUSD",1728109644561,0.00082,62237.0,62236.0,1.23656927]
["bitfinex","BTCUSD",1728109646934,0.00082,62237.0,62236.0,1.93656927]
["bitfinex","BTCUSD",1728109647804,0.00082,62237.0,62236.0,1.93651154]
["bitfinex","BTCUSD",1728109648229,0.00082,62237.0,62236.0,1.83681154]
["bitfinex","BTCUSD",1728109649122,0.00082,62237.0,62236.0,1.93881154]
["bitfinex","BTCUSD",1728109650221,0.00082,62237.0,62236.0,2.08339296]
["bitfinex","BTCUSD",1728109650446,0.00082,62237.0,62236.0,1.99684564]
["bitfinex","BTCUSD",1728109650674,0.00082,62237.0,62236.0,1.90370544]
["bitfinex","BTCUSD",1728109650900,0.00082,62237.0,62236.0,2.2101785]
["bitfinex","BTCUSD",1728109651336,0.00082,62237.0,62236.0,2.1961785]
["bitfinex","BTCUSD",1728109651551,0.00082,62237.0,62236.0,1.98269503]
["bitfinex","BTCUSD",1728109651761,0.00082,62237.0,62236.0,2.07269503]
["bitfinex","BTCUSD",1728109652174,0.00082,62237.0,62236.0,2.05869503]
["bitfinex","BTCUSD",1728109652613,0.00082,62237.0,62236.0,2.08669503]
["bitfinex","BTCUSD",1728109653059,0.00082,62237.0,62236.0,2.07269503]
["bitfinex","BTCUSD",1728109653272,0.00082,62237.0,62236.0,2.57269503]
["bitfinex","BTCUSD",1728109654295,0.00082,62237.0,62236.0,2.55836594]
["bitfinex","BTCUSD",1728109654515,0.00082,62237.0,62236.0,2.57236594]
["bitfinex","BTCUSD",1728109654724,0.00082,62237.0,62236.0,2.58636594]
["bitfinex","BTCUSD",1728109654947,0.00082,62237.0,62236.0,2.57236594]
["bitfinex","BTCUSD",1728109655377,0.00082,62237.0,62236.0,2.58636594]
["bitfinex","BTCUSD",1728109657582,0.00082,62237.0,62236.0,2.51384965]
["bitfinex","BTCUSD",1728109657819,0.00082,62237.0,62236.0,2.58617901]
["bitfinex","BTCUSD",1728109658051,0.00082,62237.0,62236.0,2.62652119]
["bitfinex","BTCUSD",1728109658262,0.00082,62237.0,62236.0,2.58615848]
["bitfinex","BTCUSD",1728109660873,0.00082,62237.0,62236.0,2.42101543]
["bitfinex","BTCUSD",1728109661087,0.00082,62237.0,62236.0,2.51380819]
["bitfinex","BTCUSD",1728109661305,0.00082,62237.0,62236.0,2.58601737]
["bitfinex","BTCUSD",1728109662826,0.00082,62237.0,62236.0,2.51325337]
["bitfinex","BTCUSD",1728109663268,0.00082,62237.0,62236.0,2.58601737]
["bitfinex","BTCUSD",1728109663717,0.00082,62237.0,62236.0,2.57201737]
["bitfinex","BTCUSD",1728109664155,0.00082,62237.0,62236.0,2.55801737]
["bitfinex","BTCUSD",1728109664589,0.00082,62237.0,62236.0,2.57201737]
["bitfinex","BTCUSD",1728109664814,0.00082,62237.0,62236.0,2.58601737]
["bitfinex","BTCUSD",1728109665025,0.00082,62237.0,62236.0,2.57201737]
["bitfinex","BTCUSD",1728109665243,0.00082,62237.0,62236.0,2.48525337]
["bitfinex","BTCUSD",1728109665463,0.00082,62237.0,62236.0,2.58601737]
["bitfinex","BTCUSD",1728109666116,0.00082,62237.0,62236.0,2.58303975]
["bitfinex","BTCUSD",1728109666330,0.00082,62237.0,62236.0,2.58601737]
["bitfinex","BTCUSD",1728109667834,0.00082,62237.0,62236.0,2.51374041]
["bitfinex","BTCUSD",1728109668043,0.00082,62237.0,62236.0,2.58586502]
["bitfinex","BTCUSD",1728109668294,0.00082,62237.0,62236.0,2.56549905]
["bitfinex","BTCUSD",1728109668541,0.00082,62237.0,62236.0,2.56569601]
["bitfinex","BTCUSD",1728109668766,0.00082,62237.0,62236.0,2.58585372]
["bitfinex","BTCUSD",1728109674571,0.00082,62237.0,62236.0,2.49312824]
["bitfinex","BTCUSD",1728109674825,0.00082,62237.0,62236.0,2.58564335]
["bitfinex","BTCUSD",1728109677076,0.00082,62237.0,62236.0,2.57164335]
["bitfinex","BTCUSD",1728109677727,0.00082,62237.0,62236.0,2.55764335]
["bitfinex","BTCUSD",1728109677951,0.00082,62237.0,62236.0,2.57164335]
["bitfinex","BTCUSD",1728109678179,0.00082,62237.0,62236.0,2.58564335]
["bitfinex","BTCUSD",1728109678417,0.00082,62237.0,62236.0,2.42101543]
["bitfinex","BTCUSD",1728109678674,0.00082,62237.0,62236.0,2.55405516]
["bitfinex","BTCUSD",1728109678907,0.00082,62237.0,62236.0,2.58642629]
["bitfinex","BTCUSD",1728109680876,0.00082,62237.0,62236.0,2.49326387]
["bitfinex","BTCUSD",1728109681113,0.00082,62237.0,62236.0,2.58611551]
["bitfinex","BTCUSD",1728109681984,0.00081724,62247.0,62246.0,0.00597762]
["bitfinex","BTCUSD",1728109682231,0.00081724,62247.0,62246.0,1.72444541]
["bitfinex","BTCUSD",1728109683859,0.00081724,62247.0,62246.0,1.03844541]
["bitfinex","BTCUSD",1728109684317,0.00081724,62247.0,62246.0,1.09640054]
["bitfinex","BTCUSD",1728109684537,0.00081724,62247.0,62246.0,1.11040054]
["bitfinex","BTCUSD",1728109685205,0.00081724,62247.0,62246.0,1.85360054]
["bitfinex","BTCUSD",1728109685418,0.00081724,62247.0,62246.0,1.86760054]
["bitfinex","BTCUSD",1728109686319,0.00081724,62247.0,62246.0,1.87260054]
["bitfinex","BTCUSD",1728109686544,0.00081724,62247.0,62246.0,1.88660054]
["bitfinex","BTCUSD",1728109686811,0.00081724,62247.0,62246.0,1.90866499]
["bitfinex","BTCUSD",1728109687055,0.00081724,62247.0,62246.0,2.60866499]
["bitfinex","BTCUSD",1728109687305,0.00081724,62247.0,62246.0,2.60235731]
["bitfinex","BTCUSD",1728109689741,0.00081724,62247.0,62246.0,2.50675731]
["bitfinex","BTCUSD",1728109689976,0.00081724,62247.0,62246.0,2.32839331]
["bitfinex","BTCUSD",1728109690204,0.00081724,62247.0,62246.0,1.71786576]
["bitfinex","BTCUSD",1728109690434,0.00081724,62247.0,62246.0,1.84322461]
["bitfinex","BTCUSD",1728109690667,0.00081724,62247.0,62246.0,1.76948299]
["bitfinex","BTCUSD",1728109690897,0.00081724,62247.0,62246.0,1.82922461]
["bitfinex","BTCUSD",1728109691399,0.00081724,62247.0,62246.0,1.85222461]
["bitfinex","BTCUSD",1728109691615,0.00081724,62247.0,62246.0,1.86622461]
["bitfinex","BTCUSD",1728109691848,0.00081724,62247.0,62246.0,1.16622461]
["bitfinex","BTCUSD",1728109693659,0.00081724,62247.0,62246.0,1.16571065]
["bitfinex","BTCUSD",1728109694644,0.00081724,62247.0,62246.0,1.86571065]
["bitfinex","BTCUSD",1728109694873,0.00081724,62247.0,62246.0,1.83326635]
["bitfinex","BTCUSD",1728109697034,0.00081724,62247.0,62246.0,1.80070698]
["bitfinex","BTCUSD",1728109697271,0.00081724,62247.0,62246.0,1.83324272]
["bitfinex","BTCUSD",1728109697495,0.00081724,62247.0,62246.0,1.83324684]
["bitfinex","BTCUSD",1728109700337,0.00081724,62247.0,62246.0,1.68734533]
["bitfinex","BTCUSD",1728109700544,0.00081724,62247.0,62246.0,1.80533176]
["bitfinex","BTCUSD",1728109700889,0.00081724,62247.0,62246.0,1.83333176]
["bitfinex","BTCUSD",1728109701877,0.00081724,62247.0,62246.0,1.13333176]
["bitfinex","BTCUSD",1728109703374,0.00081724,62247.0,62246.0,1.13336071]
["bitfinex","BTCUSD",1728109704499,0.00081724,62247.0,62246.0,1.09772331]
["bitfinex","BTCUSD",1728109704718,0.00081724,62247.0,62246.0,1.15063355]
["bitfinex","BTCUSD",1728109704936,0.00081724,62247.0,62246.0,1.89133374]
["bitfinex","BTCUSD",1728109705154,0.00081724,62247.0,62246.0,1.83336344]
["bitfinex","BTCUSD",1728109705362,0.00081724,62247.0,62246.0,1.8913434]
["bitfinex","BTCUSD",1728109705808,0.00081724,62247.0,62246.0,1.83336344]
["bitfinex","BTCUSD",1728109706221,0.00081724,62247.0,62246.0,1.89134535]
["bitfinex","BTCUSD",1728109707614,0.00081724,62247.0,62246.0,1.81858758]
["bitfinex","BTCUSD",1728109707829,0.00081724,62247.0,62246.0,1.89305732]
["bitfinex","BTCUSD",1728109708067,0.00081724,62247.0,62246.0,1.84012137]
["bitfinex","BTCUSD",1728109708297,0.00081724,62247.0,62246.0,1.85233737]
["bitfinex","BTCUSD",1728109708534,0.00081724,62247.0,62246.0,1.98671822]
["bitfinex","BTCUSD",1728109708988,0.00081724,62247.0,62246.0,1.96635824]
["bitfinex","BTCUSD",1728109710498,0.00081724,62247.0,62246.0,1.93378226]
["bitfinex","BTCUSD",1728109713204,0.00081724,62247.0,62246.0,1.88134809]
["bitfinex","BTCUSD",1728109713403,0.00081724,62247.0,62246.0,1.93382452]
["bitfinex","BTCUSD",1728109715008,0.00081724,62247.0,62246.0,1.79944367]
["bitfinex","BTCUSD",1728109717575,0.00081724,62247.0,62246.0,1.89296475]
["bitfinex","BTCUSD",1728109718435,0.00081724,62247.0,62246.0,1.76729791]
["bitfinex","BTCUSD",1728109718680,0.00081724,62247.0,62246.0,1.85222584]
["bitfinex","BTCUSD",1728109718924,0.00081724,62247.0,62246.0,1.14051188]
["bitfinex","BTCUSD",1728109719158,0.00081724,62247.0,62246.0,1.19289678]
["bitfinex","BTCUSD",1728109719383,0.00081724,62247.0,62246.0,1.17889678]
["bitfinex","BTCUSD",1728109719819,0.00081724,62247.0,62246.0,1.19289678]
["bitfinex","BTCUSD",1728109720250,0.00081724,62247.0,62246.0,1.17889678]
["bitfinex","BTCUSD",1728109720460,0.00081724,62247.0,62246.0,1.18089678]
["bitfinex","BTCUSD",1728109720676,0.00081724,62247.0,62246.0,1.19489678]
["bitfinex","BTCUSD",1728109721538,0.00081724,62247.0,62246.0,1.19289678]
["bitfinex","BTCUSD",1728109721981,0.00081724,62247.0,62246.0,1.74696724]
["bitfinex","BTCUSD",1728109722201,0.00081724,62247.0,62246.0,1.89256811]
["bitfinex","BTCUSD",1728109724156,0.00081724,62247.0,62246.0,1.19256811]
["bitfinex","BTCUSD",1728109725040,0.00081724,62247.0,62246.0,1.19914869]
["bitfinex","BTCUSD",1728109725263,0.00081724,62247.0,62246.0,1.14683126]
["bitfinex","BTCUSD",1728109725496,0.00081724,62247.0,62246.0,1.19906979]
["bitfinex","BTCUSD",1728109727875,0.00081724,62247.0,62246.0,1.89906979]
["bitfinex","BTCUSD",1728109728548,0.00081724,62247.0,62246.0,1.75354782]
["bitfinex","BTCUSD",1728109728779,0.00081724,62247.0,62246.0,1.89786547]
["bitfinex","BTCUSD",1728109732132,0.00081724,62247.0,62246.0,1.77333771]
["bitfinex","BTCUSD",1728109732345,0.00081724,62247.0,62246.0,1.89722035]
["bitfinex","BTCUSD",1728109733727,0.00081724,62247.0,62246.0,1.89624273]
["bitfinex","BTCUSD",1728109734164,0.00081724,62247.0,62246.0,1.89722035]
["bitfinex","BTCUSD",1728109734669,0.00081724,62247.0,62246.0,1.89624273]
["bitfinex","BTCUSD",1728109734983,0.00081724,62247.0,62246.0,1.89722035]
["bitfinex","BTCUSD",1728109735827,0.00081724,62247.0,62246.0,1.89723209]
["bitfinex","BTCUSD",1728109738049,0.00081724,62247.0,62246.0,1.19723209]
["bitfinex","BTCUSD",1728109739432,0.00081724,62247.0,62246.0,1.05354782]
["bitfinex","BTCUSD",1728109739675,0.00081724,62247.0,62246.0,1.19619091]
["bitfinex","BTCUSD",1728109739867,0.00081724,62247.0,62246.0,1.09316426]
["bitfinex","BTCUSD",1728109740123,0.00081724,62247.0,62246.0,1.19616636]
["bitfinex","BTCUSD",1728109740600,0.00081724,62247.0,62246.0,1.18216636]
["bitfinex","BTCUSD",1728109741042,0.00081724,62247.0,62246.0,1.86816636]
["bitfinex","BTCUSD",1728109741261,0.00081724,62247.0,62246.0,1.88216636]
["bitfinex","BTCUSD",1728109741478,0.00081724,62247.0,62246.0,1.86816636]
["bitfinex","BTCUSD",1728109741911,0.00081724,62247.0,62246.0,1.79085739]
["bitfinex","BTCUSD",1728109742168,0.00081724,62247.0,62246.0,1.88164253]
["bitfinex","BTCUSD",1728109742394,0.00081724,62247.0,62246.0,1.89564253]
["bitfinex","BTCUSD",1728109744105,0.00081724,62247.0,62246.0,1.19564253]
["bitfinex","BTCUSD",1728109745053,0.00081724,62247.0,62246.0,1.19466491]
["bitfinex","BTCUSD",1728109745292,0.00081724,62247.0,62246.0,1.0525702]
["bitfinex","BTCUSD",1728109745516,0.00081724,62247.0,62246.0,1.16309095]
["bitfinex","BTCUSD",1728109745734,0.00081724,62247.0,62246.0,1.19466609]
["bitfinex","BTCUSD",1728109746843,0.00081724,62247.0,62246.0,0.93031722]
["bitfinex","BTCUSD",1728109746844,0.09251724,62247.0,62246.0,0.93031722]
["bitfinex","BTCUSD",1728109747555,0.09251724,62247.0,62246.0,1.05084583]
["bitfinex","BTCUSD",1728109747780,0.09251724,62247.0,62246.0,1.03684583]
["bitfinex","BTCUSD",1728109748250,0.09251724,62247.0,62246.0,0.92131722]
["bitfinex","BTCUSD",1728109748688,0.09251724,62247.0,62246.0,0.88400762]
["bitfinex","BTCUSD",1728109748920,0.09251724,62247.0,62246.0,0.92148963]
["bitfinex","BTCUSD",1728109749157,0.09251724,62247.0,62246.0,0.93548963]
["bitfinex","BTCUSD",1728109749597,0.09251724,62247.0,62246.0,0.92148963]
["bitfinex","BTCUSD",1728109750503,0.09251724,62247.0,62246.0,1.04197531]
["bitfinex","BTCUSD",1728109751671,0.09251724,62247.0,62246.0,1.05597531]
["bitfinex","BTCUSD",1728109751892,0.09251724,62247.0,62246.0,1.04197531]
["bitfinex","BTCUSD",1728109752447,0.09251724,62247.0,62246.0,1.0050002]
["bitfinex","BTCUSD",1728109752663,0.09251724,62247.0,62246.0,1.0425709]
["bitfinex","BTCUSD",1728109753098,0.09251724,62247.0,62246.0,1.0565709]
["bitfinex","BTCUSD",1728109754403,0.09251724,62247.0,62246.0,0.93608522]
["bitfinex","BTCUSD",1728109755257,0.09251724,62247.0,62246.0,0.9211076]
["bitfinex","BTCUSD",1728109755522,0.00081724,62247.0,62246.0,1.60808522]
["bitfinex","BTCUSD",1728109755957,0.00081724,62247.0,62246.0,1.62208522]
["bitfinex","BTCUSD",1728109756180,0.00081724,62247.0,62246.0,1.63608522]
["bitfinex","BTCUSD",1728109756369,0.00081724,62247.0,62246.0,1.60808522]
["bitfinex","BTCUSD",1728109756631,0.00081724,62247.0,62246.0,1.62208522]
["bitfinex","BTCUSD",1728109757275,0.00081724,62247.0,62246.0,1.60808522]
["bitfinex","BTCUSD",1728109757488,0.00081724,62247.0,62246.0,1.72728522]
["bitfinex","BTCUSD",1728109757934,0.00081724,62247.0,62246.0,1.74128522]
["bitfinex","BTCUSD",1728109758586,0.00081724,62247.0,62246.0,1.72728522]
["bitfinex","BTCUSD",1728109758821,0.00081724,62247.0,62246.0,1.63587809]
["bitfinex","BTCUSD",1728109759094,0.00081724,62247.0,62246.0,1.70715933]
["bitfinex","BTCUSD",1728109759311,0.00081724,62247.0,62246.0,1.74096071]
["bitfinex","BTCUSD",1728109759745,0.00081724,62247.0,62246.0,1.72696071]
["bitfinex","BTCUSD",1728109759957,0.00081724,62247.0,62246.0,1.74096071]
["bitfinex","BTCUSD",1728109761712,0.00081724,62247.0,62246.0,1.72696071]
["bitfinex","BTCUSD",1728109761923,0.00081724,62247.0,62246.0,1.74096071]
["bitfinex","BTCUSD",1728109762138,0.00081724,62247.0,62246.0,1.64987555]
["bitfinex","BTCUSD",1728109762369,0.00081724,62247.0,62246.0,1.72693473]
["bitfinex","BTCUSD",1728109762863,0.00081724,62247.0,62246.0,1.74093473]
["bitfinex","BTCUSD",1728109765132,0.00081724,62247.0,62246.0,1.73995711]
["bitfinex","BTCUSD",1728109765376,0.00081724,62247.0,62246.0,1.54788547]
["bitfinex","BTCUSD",1728109765605,0.00081724,62247.0,62246.0,1.74667276]
["bitfinex","BTCUSD",1728109765846,0.00081724,62247.0,62246.0,1.77838178]
["bitfinex","BTCUSD",1728109766302,0.00081724,62247.0,62246.0,1.05038178]
["bitfinex","BTCUSD",1728109766524,0.00081724,62247.0,62246.0,1.07838178]
["bitfinex","BTCUSD",1728109767255,0.00081724,62247.0,62246.0,0.94092318]
["bitfinex","BTCUSD",1728109767488,0.00081724,62247.0,62246.0,1.02829198]
["bitfinex","BTCUSD",1728109767751,0.00081724,62247.0,62246.0,1.00320378]
["bitfinex","BTCUSD",1728109767984,0.00081724,62247.0,62246.0,1.70320378]
["bitfinex","BTCUSD",1728109768455,0.00081724,62247.0,62246.0,1.61694487]
["bitfinex","BTCUSD",1728109768693,0.00081724,62247.0,62246.0,0.77422133]
["bitfinex","BTCUSD",1728109768896,0.00081724,62247.0,62246.0,0.91296481]
["bitfinex","BTCUSD",1728109769170,0.00081724,62247.0,62246.0,0.82582702]
["bitfinex","BTCUSD",1728109769412,0.00081724,62247.0,62246.0,0.94206135]
["bitfinex","BTCUSD",1728109769653,0.00081724,62247.0,62246.0,0.91297243]
["bitfinex","BTCUSD",1728109769887,0.00081724,62247.0,62246.0,0.92397243]
["bitfinex","BTCUSD",1728109770352,0.00081724,62247.0,62246.0,0.96113146]
["bitfinex","BTCUSD",1728109770829,0.00081724,62247.0,62246.0,0.97313146]
["bitfinex","BTCUSD",1728109771245,0.00081724,62247.0,62246.0,0.96313146]
["bitfinex","BTCUSD",1728109771461,0.00081724,62247.0,62246.0,0.97312316]
["bitfinex","BTCUSD",1728109771932,0.00081724,62247.0,62246.0,0.96312316]
["bitfinex","BTCUSD",1728109772157,0.00081724,62247.0,62246.0,0.96212316]
["bitfinex","BTCUSD",1728109772393,0.00081724,62247.0,62246.0,0.97312316]
["bitfinex","BTCUSD",1728109773061,0.00081724,62247.0,62246.0,0.96212316]
["bitfinex","BTCUSD",1728109773299,0.00081724,62247.0,62246.0,0.98721203]
["bitfinex","BTCUSD",1728109773529,0.00081724,62247.0,62246.0,0.81937206]
["bitfinex","BTCUSD",1728109773754,0.00081724,62247.0,62246.0,0.99949635]
["bitfinex","BTCUSD",1728109774206,0.00081724,62247.0,62246.0,1.02458088]
["bitfinex","BTCUSD",1728109775541,0.00081724,62247.0,62246.0,0.99902496]
["bitfinex","BTCUSD",1728109775769,0.00081724,62247.0,62246.0,0.90413606]
["bitfinex","BTCUSD",1728109776005,0.00081724,62247.0,62246.0,1.0274316]
["bitfinex","BTCUSD",1728109776222,0.00081724,62247.0,62246.0,1.04729947]
["bitfinex","BTCUSD",1728109776430,0.00081724,62247.0,62246.0,0.99914874]
["bitfinex","BTCUSD",1728109777132,0.00950754,62247.0,62246.0,0.99914874]
["bitfinex","BTCUSD",1728109777346,0.00950754,62247.0,62246.0,0.92638474]
["bitfinex","BTCUSD",1728109777560,0.00081724,62247.0,62246.0,0.92638474]
["bitfinex","BTCUSD",1728109779369,0.00081724,62247.0,62246.0,0.80312646]
["bitfinex","BTCUSD",1728109779576,0.00081724,62247.0,62246.0,0.92645641]
["bitfinex","BTCUSD",1728109781117,0.00081724,62247.0,62246.0,0.91545641]
["bitfinex","BTCUSD",1728109781339,0.00081724,62247.0,62246.0,0.92745641]
["bitfinex","BTCUSD",1728109781551,0.00081724,62247.0,62246.0,0.91545641]
["bitfinex","BTCUSD",1728109781764,0.00081724,62247.0,62246.0,0.92845641]
["bitfinex","BTCUSD",1728109783100,0.00081724,62247.0,62246.0,0.92851197]
["bitfinex","BTCUSD",1728109786295,0.00950755,62247.0,62246.0,0.92851197]
["bitfinex","BTCUSD",1728109786485,0.00081724,62247.0,62246.0,0.92839693]
["bitfinex","BTCUSD",1728109788063,0.00950743,62247.0,62246.0,0.92839693]
["bitfinex","BTCUSD",1728109788938,0.00950743,62247.0,62246.0,0.92741931]
["bitfinex","BTCUSD",1728109789148,0.00950743,62247.0,62246.0,0.92839693]
["bitfinex","BTCUSD",1728109789584,0.00081724,62247.0,62246.0,0.92839693]
["bitfinex","BTCUSD",1728109790084,0.00081724,62247.0,62246.0,0.8965523]
["bitfinex","BTCUSD",1728109790308,0.00081724,62247.0,62246.0,0.80523007]
["bitfinex","BTCUSD",1728109790527,0.00081724,62247.0,62246.0,0.92932147]
["bitfinex","BTCUSD",1728109793346,0.00081724,62247.0,62246.0,0.87727363]
["bitfinex","BTCUSD",1728109793556,0.00081724,62247.0,62246.0,0.92950194]
["bitfinex","BTCUSD",1728109796674,0.00081724,62247.0,62246.0,0.92945885]
["bitfinex","BTCUSD",1728109800021,0.00081724,62247.0,62246.0,0.83726499]
["bitfinex","BTCUSD",1728109800258,0.00081724,62247.0,62246.0,0.92906426]
["bitfinex","BTCUSD",1728109800491,0.00081724,62247.0,62246.0,0.90911841]
["bitfinex","BTCUSD",1728109802061,0.20587224,62247.0,62246.0,0.79568379]
["bitfinex","BTCUSD",1728109802316,0.20587224,62247.0,62246.0,0.56065048]
["bitfinex","BTCUSD",1728109802556,0.20587224,62247.0,62246.0,0.59240508]
["bitfinex","BTCUSD",1728109803463,0.20587224,62247.0,62246.0,0.56062673]
["bitfinex","BTCUSD",1728109804398,0.20587224,62247.0,62246.0,0.52861028]
["bitfinex","BTCUSD",1728109805510,0.20587224,62247.0,62246.0,0.5086]
["bitfinex","BTCUSD",1728109805764,0.20587224,62247.0,62246.0,0.5285302]
["bitfinex","BTCUSD",1728109806452,0.20587224,62247.0,62246.0,0.5086]
["bitfinex","BTCUSD",1728109807834,0.20587224,62247.0,62246.0,0.4956]
["bitfinex","BTCUSD",1728109808304,0.20587224,62247.0,62246.0,0.4996]
["bitfinex","BTCUSD",1728109808518,0.29177748,62247.0,62246.0,0.4876]
["bitfinex","BTCUSD",1728109808731,0.29177748,62247.0,62246.0,0.4836]
["bitfinex","BTCUSD",1728109808954,0.20587224,62247.0,62246.0,0.5639]
["bitfinex","BTCUSD",1728109809216,0.20687224,62247.0,62246.0,0.5639]
["bitfinex","BTCUSD",1728109809450,0.20987224,62247.0,62246.0,0.5639]
["bitfinex","BTCUSD",1728109809678,0.20887224,62247.0,62246.0,0.5639]
["bitfinex","BTCUSD",1728109810127,0.236056,62247.0,62246.0,0.5639]
["bitfinex","BTCUSD",1728109810320,0.233056,62247.0,62246.0,0.5639]
["bitfinex","BTCUSD",1728109811200,0.231056,62247.0,62246.0,0.5639]
["bitfinex","BTCUSD",1728109811676,0.234056,62247.0,62246.0,0.5639]
["bitfinex","BTCUSD",1728109817356,0.24260323,62247.0,62246.0,0.5639]
["bitfinex","BTCUSD",1728109817481,0.24160323,62247.0,62246.0,0.5639]
["bitfinex","BTCUSD",1728109817708,0.21641947,62247.0,62246.0,0.5639]
["bitfinex","BTCUSD",1728109817932,0.21541947,62247.0,62246.0,0.5639]
["bitfinex","BTCUSD",1728109818143,0.21741947,62247.0,62246.0,0.5639]
["bitfinex","BTCUSD",1728109818806,0.21641947,62247.0,62246.0,0.5639]
["bitfinex","BTCUSD",1728109819021,0.21541947,62247.0,62246.0,0.5639]
["bitfinex","BTCUSD",1728109819281,0.21641947,62247.0,62246.0,0.5639]
["bitfinex","BTCUSD",1728109819451,0.21741947,62247.0,62246.0,0.5639]
["bitfinex","BTCUSD",1728109822429,0.24260416,62247.0,62246.0,0.5639]
["bitfinex","BTCUSD",1728109826587,0.21741947,62247.0,62246.0,0.5639]
["bitfinex","BTCUSD",1728109829550,0.12481947,62247.0,62246.0,0.5639]
["bitfinex","BTCUSD",1728109830231,0.12381947,62247.0,62246.0,0.5639]
["bitfinex","BTCUSD",1728109830691,0.12381947,62247.0,62246.0,0.5649]
["bitfinex","BTCUSD",1728109831152,0.12381947,62247.0,62246.0,0.5639]
["bitfinex","BTCUSD",1728109831400,0.12181947,62247.0,62246.0,0.5639]
["bitfinex","BTCUSD",1728109831608,0.12181947,62247.0,62246.0,0.5649]
["bitfinex","BTCUSD",1728109832032,0.12181947,62247.0,62246.0,0.5679]
["bitfinex","BTCUSD",1728109832479,0.12181947,62247.0,62246.0,0.5879054]
["bitfinex","BTCUSD",1728109833890,0.12181947,62247.0,62246.0,0.58791929]
["bitfinex","BTCUSD",1728109836316,0.12181947,62247.0,62246.0,0.58491929]
["bitfinex","BTCUSD",1728109836525,0.12181947,62247.0,62246.0,0.58691929]
["bitfinex","BTCUSD",1728109837412,0.12181947,62247.0,62246.0,0.58591929]
["bitfinex","BTCUSD",1728109838748,0.12181947,62247.0,62246.0,0.58591251]
["bitfinex","BTCUSD",1728109839212,0.12181947,62247.0,62246.0,0.5659]
["bitfinex","BTCUSD",1728109839442,0.12181947,62247.0,62246.0,0.58591062]
["bitfinex","BTCUSD",1728109844090,0.00936447,62247.0,62246.0,0.95685433]
["bitfinex","BTCUSD",1728109844290,0.00936447,62247.0,62246.0,0.92639733]
["bitfinex","BTCUSD",1728109844505,0.00936447,62247.0,62246.0,0.95940049]
["bitfinex","BTCUSD",1728109845410,0.00936447,62247.0,62246.0,0.90636433]
["bitfinex","BTCUSD",1728109845631,0.00936447,62247.0,62246.0,0.95889452]
["bitfinex","BTCUSD",1728109845857,0.00081724,62247.0,62246.0,0.95889452]
["bitfinex","BTCUSD",1728109846071,0.00081724,62247.0,62246.0,0.96189452]
["bitfinex","BTCUSD",1728109846991,0.00938008,62247.0,62246.0,0.96189452]
["bitfinex","BTCUSD",1728109848791,0.00938008,62247.0,62246.0,0.92956977]
["bitfinex","BTCUSD",1728109849008,0.00938008,62247.0,62246.0,1.02182133]
["bitfinex","BTCUSD",1728109849256,0.00752185,62247.0,62246.0,1.07428723]
["bitfinex","BTCUSD",1728109849469,0.00081724,62247.0,62246.0,1.07428723]
["bitfinex","BTCUSD",1728109850119,0.00081724,62247.0,62246.0,1.1145894]
["bitfinex","BTCUSD",1728109851214,0.00939443,62247.0,62246.0,1.1145894]
["bitfinex","BTCUSD",1728109851435,0.0027111,62247.0,62246.0,1.1145894]
["bitfinex","BTCUSD",1728109851942,0.0027111,62247.0,62246.0,1.1115894]
["bitfinex","BTCUSD",1728109852155,0.0027111,62247.0,62246.0,1.11078297]
["bitfinex","BTCUSD",1728109852378,0.0027111,62247.0,62246.0,1.11678297]
["bitfinex","BTCUSD",1728109852821,0.00081724,62247.0,62246.0,1.11678297]
["bitfinex","BTCUSD",1728109853066,0.00081724,62247.0,62246.0,1.11278297]
["bitfinex","BTCUSD",1728109853719,0.00081724,62247.0,62246.0,1.11078297]
["bitfinex","BTCUSD",1728109853926,0.00081724,62247.0,62246.0,1.12678297]
["bitfinex","BTCUSD",1728109854171,0.00081724,62247.0,62246.0,1.12178297]
["bitfinex","BTCUSD",1728109854614,0.00081724,62247.0,62246.0,1.13078297]
["bitfinex","BTCUSD",1728109854819,0.00081724,62247.0,62246.0,1.12178297]
["bitfinex","BTCUSD",1728109855040,0.00081724,62247.0,62246.0,1.13178297]
["bitfinex","BTCUSD",1728109855265,0.00081724,62247.0,62246.0,1.12078297]
["bitfinex","BTCUSD",1728109855525,0.00939444,62247.0,62246.0,1.13078297]
["bitfinex","BTCUSD",1728109855739,0.00081724,62247.0,62246.0,1.13078297]
["bitfinex","BTCUSD",1728109855983,0.00081724,62247.0,62246.0,1.12078297]
["bitfinex","BTCUSD",1728109856198,0.00939444,62247.0,62246.0,1.12078297]
["bitfinex","BTCUSD",1728109856404,0.00081724,62247.0,62246.0,1.09136486]
["bitfinex","BTCUSD",1728109856614,0.00939444,62247.0,62246.0,1.09136486]
["bitfinex","BTCUSD",1728109856844,0.00081724,62247.0,62246.0,1.09136486]
["bitfinex","BTCUSD",1728109857504,0.00939436,62247.0,62246.0,1.09136486]
["bitfinex","BTCUSD",1728109857928,0.00081724,62247.0,62246.0,1.09136486]
["bitfinex","BTCUSD",1728109858582,0.00939444,62247.0,62246.0,1.09136486]
["bitfinex","BTCUSD",1728109858793,0.00081724,62247.0,62246.0,1.09136486]
["bitfinex","BTCUSD",1728109859021,0.00939444,62247.0,62246.0,1.09136486]
["bitfinex","BTCUSD",1728109859237,0.00081724,62247.0,62246.0,1.09136486]
["bitfinex","BTCUSD",1728109859444,0.00939444,62247.0,62246.0,1.09136486]
["bitfinex","BTCUSD",1728109859663,0.00081724,62247.0,62246.0,1.09136486]
["bitfinex","BTCUSD",1728109860103,0.00939429,62247.0,62246.0,1.09136486]
["bitfinex","BTCUSD",1728109860760,0.00939429,62247.0,62246.0,0.97890786]
["bitfinex","BTCUSD",1728109860985,0.00939429,62247.0,62246.0,0.99900428]
["bitfinex","BTCUSD",1728109861653,0.00939429,62247.0,62246.0,1.11143782]
["bitfinex","BTCUSD",1728109864253,0.00939429,62247.0,62246.0,1.11953544]
["bitfinex","BTCUSD",1728109864463,0.00939429,62247.0,62246.0,1.15187166]
["bitfinex","BTCUSD",1728109864686,0.00939429,62247.0,62246.0,1.11145138]
["bitfinex","BTCUSD",1728109867521,0.00939429,62247.0,62246.0,1.03882133]
["bitfinex","BTCUSD",1728109867740,0.00939429,62247.0,62246.0,1.11151543]
["bitfinex","BTCUSD",1728109867978,0.00939429,62247.0,62246.0,1.13176518]
["bitfinex","BTCUSD",1728109868624,0.00939429,62247.0,62246.0,1.15203149]
["bitfinex","BTCUSD",1728109868860,0.00081724,62247.0,62246.0,1.15203149]
["bitfinex","BTCUSD",1728109869049,0.00940708,62247.0,62246.0,1.15203149]
["bitfinex","BTCUSD",1728109869396,0.00081724,62247.0,62246.0,1.14103149]
["bitfinex","BTCUSD",1728109870412,0.00081724,62247.0,62246.0,1.13103149]
["bitfinex","BTCUSD",1728109870910,0.00081724,62247.0,62246.0,1.14301018]
["bitfinex","BTCUSD",1728109871138,0.00081724,62247.0,62246.0,1.15601018]
["bitfinex","BTCUSD",1728109871372,0.00081724,62247.0,62246.0,1.14301018]
["bitfinex","BTCUSD",1728109871586,0.00081724,62247.0,62246.0,1.13101018]
["bitfinex","BTCUSD",1728109871773,0.00081724,62247.0,62246.0,1.14501018]
["bitfinex","BTCUSD",1728109871998,0.00081724,62247.0,62246.0,1.15801018]
["bitfinex","BTCUSD",1728109872135,0.00081724,62247.0,62246.0,1.14501018]
["bitfinex","BTCUSD",1728109872366,0.00081724,62247.0,62246.0,1.13101018]
["bitfinex","BTCUSD",1728109872562,0.00081724,62247.0,62246.0,1.14501018]
["bitfinex","BTCUSD",1728109873882,0.00081724,62247.0,62246.0,1.15801018]
["bitfinex","BTCUSD",1728109874111,0.00081724,62247.0,62246.0,1.09077359]
["bitfinex","BTCUSD",1728109874339,0.00081724,62247.0,62246.0,1.15817425]
["bitfinex","BTCUSD",1728109874804,0.00081724,62247.0,62246.0,1.13117425]
["bitfinex","BTCUSD",1728109875036,0.00081724,62247.0,62246.0,1.14517425]
["bitfinex","BTCUSD",1728109875255,0.00081724,62247.0,62246.0,1.15817425]
["bitfinex","BTCUSD",1728109875471,0.00081724,62247.0,62246.0,1.14517425]
["bitfinex","BTCUSD",1728109875687,0.00081724,62247.0,62246.0,1.13117425]
["bitfinex","BTCUSD",1728109875951,0.00081724,62247.0,62246.0,1.14517425]
["bitfinex","BTCUSD",1728109876831,0.00081724,62247.0,62246.0,1.15817425]
["bitfinex","BTCUSD",1728109877050,0.00081724,62247.0,62246.0,1.14517425]
["bitfinex","BTCUSD",1728109877342,0.00081724,62247.0,62246.0,1.01782133]
["bitfinex","BTCUSD",1728109877579,0.00081724,62247.0,62246.0,1.15893224]
["bitfinex","BTCUSD",1728109877801,0.00081724,62247.0,62246.0,1.04582133]
["bitfinex","BTCUSD",1728109878024,0.00081724,62247.0,62246.0,1.14493222]
["bitfinex","BTCUSD",1728109878256,0.00081724,62247.0,62246.0,1.15893222]
["bitfinex","BTCUSD",1728109880946,0.00081724,62247.0,62246.0,1.13882445]
["bitfinex","BTCUSD",1728109881170,0.00081724,62247.0,62246.0,1.15892575]
["bitfinex","BTCUSD",1728109881637,0.00940166,62247.0,62246.0,1.15892575]
["bitfinex","BTCUSD",1728109881868,0.00081724,62247.0,62246.0,1.15892575]
["bitfinex","BTCUSD",1728109882325,0.00940168,62247.0,62246.0,1.15892575]
["bitfinex","BTCUSD",1728109882791,0.00081724,62247.0,62246.0,1.15892575]
["bitfinex","BTCUSD",1728109883506,0.00940155,62247.0,62246.0,1.15892575]
["bitfinex","BTCUSD",1728109883735,0.00081724,62247.0,62246.0,1.15892575]
["bitfinex","BTCUSD",1728109884411,0.00081724,62247.0,62246.0,1.15890015]
["bitfinex","BTCUSD",1728109886562,0.00081724,62247.0,62246.0,1.19105833]
["bitfinex","BTCUSD",1728109893997,0.00081724,62247.0,62246.0,1.04582133]
["bitfinex","BTCUSD",1728109894218,0.00081724,62247.0,62246.0,1.19011632]
["bitfinex","BTCUSD",1728109894439,0.00081724,62247.0,62246.0,1.15813979]
["bitfinex","BTCUSD",1728109894666,0.00081724,62247.0,62246.0,1.21011072]
["bitfinex","BTCUSD",1728109896240,0.00081724,62247.0,62246.0,1.19012539]
["bitfinex","BTCUSD",1728109897652,0.00081724,62247.0,62246.0,1.19016263]
["bitfinex","BTCUSD",1728109898096,0.00081724,62247.0,62246.0,1.15000656]
["bitfinex","BTCUSD",1728109898362,0.00081724,62247.0,62246.0,1.19016263]
["bitfinex","BTCUSD",1728109901091,0.00081724,62247.0,62246.0,1.19047134]
["bitfinex","BTCUSD",1728109901544,0.00081724,62247.0,62246.0,1.23874783]
["bitfinex","BTCUSD",1728109902004,0.00081724,62247.0,62246.0,1.28702364]
["bitfinex","BTCUSD",1728109906390,0.00081724,62247.0,62246.0,1.28702177]
["bitfinex","BTCUSD",1728109906809,0.00081724,62247.0,62246.0,1.28604415]
["bitfinex","BTCUSD",1728109907506,0.00081724,62247.0,62246.0,1.28702177]
["bitfinex","BTCUSD",1728109907718,0.00081724,62247.0,62246.0,1.28685772]
["bitfinex","BTCUSD",1728109907936,0.00081724,62247.0,62246.0,1.2858801]
["bitfinex","BTCUSD",1728109908154,0.00081724,62247.0,62246.0,1.14139414]
["bitfinex","BTCUSD",1728109908433,0.00081724,62247.0,62246.0,1.28587176]
["bitfinex","BTCUSD",1728109908644,0.00081724,62247.0,62246.0,1.28684938]
["bitfinex","BTCUSD",1728109908834,0.00081724,62247.0,62246.0,1.28587176]
["bitfinex","BTCUSD",1728109909731,0.00081724,62247.0,62246.0,1.28684938]
["bitfinex","BTCUSD",1728109911116,0.00081724,62247.0,62246.0,1.25464969]
["bitfinex","BTCUSD",1728109911343,0.00081724,62247.0,62246.0,1.28678119]
["bitfinex","BTCUSD",1728109911576,0.00081724,62247.0,62246.0,1.2385047]
["bitfinex","BTCUSD",1728109912291,0.00081724,62247.0,62246.0,1.1432047]
["bitfinex","BTCUSD",1728109913202,0.00081724,62247.0,62246.0,0.94777008]
["bitfinex","BTCUSD",1728109913449,0.09301724,62247.0,62246.0,0.89949614]
["bitfinex","BTCUSD",1728109913689,0.10160512,62247.0,62246.0,0.85933177]
["bitfinex","BTCUSD",1728109913927,0.21406012,62247.0,62246.0,0.85933177]
["bitfinex","BTCUSD",1728109914439,0.21406012,62247.0,62246.0,0.84533177]
["bitfinex","BTCUSD",1728109914700,0.21406012,62247.0,62246.0,0.85371604]
["bitfinex","BTCUSD",1728109914956,0.21406012,62247.0,62246.0,0.83971604]
["bitfinex","BTCUSD",1728109915183,0.21406012,62247.0,62246.0,0.84771604]
["bitfinex","BTCUSD",1728109915408,0.21406012,62247.0,62246.0,0.83971604]
["bitfinex","BTCUSD",1728109915625,0.10160512,62247.0,62246.0,0.84971604]
["bitfinex","BTCUSD",1728109915843,0.10160512,62247.0,62246.0,0.84071604]
["bitfinex","BTCUSD",1728109916314,0.10160512,62247.0,62246.0,0.85171604]
["bitfinex","BTCUSD",1728109917897,0.10160512,62247.0,62246.0,0.85161511]
["bitfinex","BTCUSD",1728109918350,0.10160512,62247.0,62246.0,0.8198083]
["bitfinex","BTCUSD",1728109918565,0.10160512,62247.0,62246.0,0.9640554]
["bitfinex","BTCUSD",1728109919402,0.10160512,62247.0,62246.0,0.8515984]
["bitfinex","BTCUSD",1728109919618,0.10160512,62247.0,62246.0,0.85257602]
["bitfinex","BTCUSD",1728109920686,0.10160512,62247.0,62246.0,0.96503302]
["bitfinex","BTCUSD",1728109920807,0.10160512,62247.0,62246.0,0.91337411]
["bitfinex","BTCUSD",1728109921201,0.10160512,62247.0,62246.0,0.96410503]
["bitfinex","BTCUSD",1728109923144,0.00940512,62247.0,62246.0,0.96410503]
["bitfinex","BTCUSD",1728109923357,0.00940512,62247.0,62246.0,0.96508265]
["bitfinex","BTCUSD",1728109923565,0.00940512,62247.0,62246.0,0.96489129]
["bitfinex","BTCUSD",1728109924966,0.00081724,62247.0,62246.0,0.96489129]
["bitfinex","BTCUSD",1728109925215,0.00081724,62247.0,62246.0,1.03765529]
["bitfinex","BTCUSD",1728109925421,0.00081724,62247.0,62246.0,1.11925529]
["bitfinex","BTCUSD",1728109925871,0.00081724,62247.0,62246.0,1.15910983]
["bitfinex","BTCUSD",1728109926978,0.00081724,62247.0,62246.0,1.067505]
["bitfinex","BTCUSD",1728109927201,0.00081724,62247.0,62246.0,1.1600645]
["bitfinex","BTCUSD",1728109927403,0.00081724,62247.0,62246.0,1.0873005]
["bitfinex","BTCUSD",1728109927632,0.00081724,62247.0,62246.0,1.1600645]
["bitfinex","BTCUSD",1728109930085,0.00081724,62247.0,62246.0,1.16029517]
["bitfinex","BTCUSD",1728109930304,0.00081724,62247.0,62246.0,1.08753117]
["bitfinex","BTCUSD",1728109933202,0.00081724,62247.0,62246.0,0.94214371]
["bitfinex","BTCUSD",1728109933413,0.00081724,62247.0,62246.0,1.08753156]
["bitfinex","BTCUSD",1728109933638,0.00922375,62247.0,62246.0,1.00593156]
["bitfinex","BTCUSD",1728109933875,0.00081724,62247.0,62246.0,1.00593156]
["bitfinex","BTCUSD",1728109936534,0.00081724,62247.0,62246.0,0.91339201]
["bitfinex","BTCUSD",1728109936772,0.00081724,62247.0,62246.0,0.96551052]
["bitfinex","BTCUSD",1728109937011,0.00081724,62247.0,62246.0,0.91339201]
["bitfinex","BTCUSD",1728109937255,0.00081724,62247.0,62246.0,0.96551052]
["bitfinex","BTCUSD",1728109938557,0.00081724,62247.0,62246.0,0.96550501]
["bitfinex","BTCUSD",1728109940099,0.00081724,62247.0,62246.0,0.94545943]
["bitfinex","BTCUSD",1728109940343,0.00081724,62247.0,62246.0,0.96549224]
["bitfinex","BTCUSD",1728109941445,0.00921196,62247.0,62246.0,0.96549224]
["bitfinex","BTCUSD",1728109941652,0.00081724,62247.0,62246.0,0.96549224]
["bitfinex","BTCUSD",1728109941865,0.00921196,62247.0,62246.0,0.96549224]
["bitfinex","BTCUSD",1728109942051,0.00081724,62247.0,62246.0,0.96549224]
["bitfinex","BTCUSD",1728109942302,0.00921186,62247.0,62246.0,0.96549224]
["bitfinex","BTCUSD",1728109942516,0.00081724,62247.0,62246.0,0.96549224]
["bitfinex","BTCUSD",1728109942725,0.00921188,62247.0,62246.0,0.96549224]
["bitfinex","BTCUSD",1728109945126,0.01110378,62247.0,62246.0,0.96549224]
["bitfinex","BTCUSD",1728109947282,0.01110378,62247.0,62246.0,0.86152133]
["bitfinex","BTCUSD",1728109947508,0.01110378,62247.0,62246.0,0.96575622]
["bitfinex","BTCUSD",1728109948298,0.01110378,62247.0,62246.0,0.85329922]
["bitfinex","BTCUSD",1728109948529,0.12355878,62247.0,62246.0,0.8523216]
["bitfinex","BTCUSD",1728109948733,0.12355878,62247.0,62246.0,0.85329922]
["bitfinex","BTCUSD",1728109950288,0.12355878,62247.0,62246.0,0.74906433]
["bitfinex","BTCUSD",1728109950506,0.12355878,62247.0,62246.0,0.85334441]
["bitfinex","BTCUSD",1728109952900,0.01110378,62247.0,62246.0,0.85334441]
["bitfinex","BTCUSD",1728109953128,0.01110378,62247.0,62246.0,1.04710141]
["bitfinex","BTCUSD",1728109954181,0.01110378,62247.0,62246.0,1.04711171]
["bitfinex","BTCUSD",1728109957393,0.01110378,62247.0,62246.0,1.04716597]
["bitfinex","BTCUSD",1728109964315,0.01110378,62247.0,62246.0,0.94282133]
["bitfinex","BTCUSD",1728109964576,0.01110378,62247.0,62246.0,1.04707223]
["bitfinex","BTCUSD",1728109966625,0.01110378,62247.0,62246.0,0.93461523]
["bitfinex","BTCUSD",1728109968004,0.01110378,62247.0,62246.0,0.83036433]
["bitfinex","BTCUSD",1728109968256,0.01110378,62247.0,62246.0,0.93468032]
["bitfinex","BTCUSD",1728109968497,0.01110378,62247.0,62246.0,0.83036433]
["bitfinex","BTCUSD",1728109968718,0.01110378,62247.0,62246.0,0.93467818]
["bitfinex","BTCUSD",1728109969671,0.01110378,62247.0,62246.0,0.97463443]
["bitfinex","BTCUSD",1728109971294,0.01110378,62247.0,62246.0,0.83036433]
["bitfinex","BTCUSD",1728109971524,0.01110378,62247.0,62246.0,0.97444866]
["bitfinex","BTCUSD",1728109972644,0.01110378,62247.0,62246.0,1.08690566]
["bitfinex","BTCUSD",1728109973534,0.00458041,62247.0,62246.0,1.08690566]
["bitfinex","BTCUSD",1728109973980,0.00269623,62247.0,62246.0,1.08690566]
["bitfinex","BTCUSD",1728109974686,0.00269623,62247.0,62246.0,1.08713932]
["bitfinex","BTCUSD",1728109975152,0.00458167,62247.0,62246.0,1.08713932]
["bitfinex","BTCUSD",1728109977874,0.00458167,62247.0,62246.0,0.94282133]
["bitfinex","BTCUSD",1728109978099,0.00458167,62247.0,62246.0,1.08725296]
["bitfinex","BTCUSD",1728109978360,0.00458167,62247.0,62246.0,0.94282133]
["bitfinex","BTCUSD",1728109978604,0.00458167,62247.0,62246.0,1.08725502]
["bitfinex","BTCUSD",1728109978821,0.00269623,62247.0,62246.0,1.08725502]
["bitfinex","BTCUSD",1728109979276,0.01108727,62247.0,62246.0,1.08725502]
["bitfinex","BTCUSD",1728109979498,0.00458813,62247.0,62246.0,1.08725502]
["bitfinex","BTCUSD",1728109980835,0.00458813,62247.0,62246.0,0.94282133]
["bitfinex","BTCUSD",1728109981090,0.00458813,62247.0,62246.0,1.08719584]
["bitfinex","BTCUSD",1728109982478,0.01108861,62247.0,62246.0,1.08719584]
["bitfinex","BTCUSD",1728109982707,0.00458813,62247.0,62246.0,1.08719584]
["bitfinex","BTCUSD",1728109982936,0.01108541,62247.0,62246.0,1.08719584]
["bitfinex","BTCUSD",1728109983152,0.00458813,62247.0,62246.0,1.08719584]
["bitfinex","BTCUSD",1728109983668,0.01109822,62247.0,62246.0,1.08722461]
["bitfinex","BTCUSD",1728109983903,0.00458813,62247.0,62246.0,1.08722461]
["bitfinex","BTCUSD",1728109984104,0.01109822,62247.0,62246.0,1.08722461]
["bitfinex","BTCUSD",1728109984328,0.00269623,62247.0,62246.0,1.08722461]
["bitfinex","BTCUSD",1728109984981,0.00458167,62247.0,62246.0,1.08722461]
["bitfinex","BTCUSD",1728109986960,0.00458167,62247.0,62246.0,1.08724716]
["bitfinex","BTCUSD",1728109987449,0.00458167,62247.0,62246.0,1.03489088]
["bitfinex","BTCUSD",1728109987683,0.00458167,62247.0,62246.0,1.08724301]
["bitfinex","BTCUSD",1728109988146,0.00458167,62247.0,62246.0,1.00496539]
["bitfinex","BTCUSD",1728109988370,0.00458167,62247.0,62246.0,0.89250839]
["bitfinex","BTCUSD",1728109988807,0.21103667,62247.0,62246.0,0.89250839]
["bitfinex","BTCUSD",1728109989321,0.09858167,62247.0,62246.0,0.89250839]
["bitfinex","BTCUSD",1728109989791,0.21103667,62247.0,62246.0,0.85247815]
["bitfinex","BTCUSD",1728109990255,0.21103667,62247.0,62246.0,0.74808671]
["bitfinex","BTCUSD",1728109990487,0.21103667,62247.0,62246.0,0.85147296]
["bitfinex","BTCUSD",1728109990720,0.21103667,62247.0,62246.0,0.85245058]
["bitfinex","BTCUSD",1728109992134,0.09858167,62247.0,62246.0,0.85245058]
["bitfinex","BTCUSD",1728109993640,0.09858167,62247.0,62246.0,0.74906433]
["bitfinex","BTCUSD",1728109993921,0.09858167,62247.0,62246.0,0.85247739]
["bitfinex","BTCUSD",1728109994350,0.09858167,62247.0,62246.0,0.85149977]
["bitfinex","BTCUSD",1728109996583,0.21103667,62247.0,62246.0,0.85149977]
["bitfinex","BTCUSD",1728109997014,0.09858167,62247.0,62246.0,0.85149977]
["bitfinex","BTCUSD",1728109997224,0.09858167,62247.0,62246.0,0.85147895]
["bitfinex","BTCUSD",1728109997437,0.10506827,62247.0,62246.0,0.85147895]
["bitfinex","BTCUSD",1728109997682,0.10506827,62247.0,62246.0,0.85133836]
["bitfinex","BTCUSD",1728109998103,0.09669623,62247.0,62246.0,0.85133836]
["bitfinex","BTCUSD",1728109998550,0.09669623,62247.0,62246.0,0.85231598]
["bitfinex","BTCUSD",1728110000675,0.09669623,62247.0,62246.0,0.83229832]
["bitfinex","BTCUSD",1728110000882,0.09669623,62247.0,62246.0,0.85215447]
["bitfinex","BTCUSD",1728110001623,0.09669623,62247.0,62246.0,0.85117685]
["bitfinex","BTCUSD",1728110004075,0.09669623,62247.0,62246.0,0.85101858]
["bitfinex","BTCUSD",1728110005668,0.00269623,62247.0,62246.0,0.85101858]
["bitfinex","BTCUSD",1728110007235,0.00269623,62247.0,62246.0,0.79955085]
["bitfinex","BTCUSD",1728110007447,0.00269623,62247.0,62246.0,0.85092293]
["bitfinex","BTCUSD",1728110007669,0.00269623,62247.0,62246.0,0.79945694]
["bitfinex","BTCUSD",1728110007885,0.00269623,62247.0,62246.0,0.85072877]
["bitfinex","BTCUSD",1728110009652,0.00269623,62247.0,62246.0,0.96318577]
["bitfinex","BTCUSD",1728110010540,0.00269623,62247.0,62246.0,0.96319017]
["bitfinex","BTCUSD",1728110013664,0.00269623,62247.0,62246.0,0.85073317]
["bitfinex","BTCUSD",1728110013888,0.00269623,62247.0,62246.0,0.74808671]
["bitfinex","BTCUSD",1728110014103,0.00269623,62247.0,62246.0,0.8506296]
["bitfinex","BTCUSD",1728110016399,0.00269623,62247.0,62246.0,0.96406422]
["bitfinex","BTCUSD",1728110017266,0.00269623,62247.0,62246.0,0.93249107]
["bitfinex","BTCUSD",1728110018437,0.00269623,62247.0,62246.0,0.86152133]
["bitfinex","BTCUSD",1728110021333,0.00269623,62247.0,62246.0,0.74906433]
["bitfinex","BTCUSD",1728110022502,0.00269623,62247.0,62246.0,0.80041595]
["bitfinex","BTCUSD",1728110022721,0.00269623,62247.0,62246.0,0.91287295]
["bitfinex","BTCUSD",1728110023525,0.00269623,62247.0,62246.0,0.91301167]
["bitfinex","BTCUSD",1728110023884,0.00269623,62247.0,62246.0,0.86152133]
["bitfinex","BTCUSD",1728110024106,0.00269623,62247.0,62246.0,0.91320909]
["bitfinex","BTCUSD",1728110024364,0.00269623,62247.0,62246.0,0.80075209]
["bitfinex","BTCUSD",1728110025017,0.00269623,62247.0,62246.0,0.85228038]
["bitfinex","BTCUSD",1728110026998,0.00269623,62247.0,62246.0,0.80075209]
["bitfinex","BTCUSD",1728110027242,0.00269623,62247.0,62246.0,0.90380699]
["bitfinex","BTCUSD",1728110028600,0.00269623,62247.0,62246.0,1.01626399]
["bitfinex","BTCUSD",1728110028802,0.00269623,62247.0,62246.0,1.19086399]
["bitfinex","BTCUSD",1728110030291,0.00269623,62247.0,62246.0,1.08764878]
["bitfinex","BTCUSD",1728110030507,0.00269623,62247.0,62246.0,0.98020621]
["bitfinex","BTCUSD",1728110030718,0.00269623,62247.0,62246.0,1.04113883]
["bitfinex","BTCUSD",1728110030926,0.00269623,62247.0,62246.0,1.04211645]
["bitfinex","BTCUSD",1728110031706,0.00269623,62247.0,62246.0,1.04113883]
["bitfinex","BTCUSD",1728110033174,0.00269623,62247.0,62246.0,1.04211645]
["bitfinex","BTCUSD",1728110033374,0.00269623,62247.0,62246.0,0.92965945]
["bitfinex","BTCUSD",1728110033708,0.00269623,62247.0,62246.0,1.04211645]
["bitfinex","BTCUSD",1728110034831,0.00269623,62247.0,62246.0,1.04113883]
["bitfinex","BTCUSD",1728110035022,0.00269623,62247.0,62246.0,0.92868183]
["bitfinex","BTCUSD",1728110035225,0.00269623,62247.0,62246.0,0.92965945]
["bitfinex","BTCUSD",1728110035368,0.00269623,62247.0,62246.0,1.04211645]
["bitfinex","BTCUSD",1728110037005,0.00269623,62247.0,62246.0,0.93892133]
["bitfinex","BTCUSD",1728110037238,0.00269623,62247.0,62246.0,1.04168046]
["bitfinex","BTCUSD",1728110037621,0.00269623,62247.0,62246.0,1.04070284]
["bitfinex","BTCUSD",1728110037860,0.00269623,62247.0,62246.0,0.85182346]
["bitfinex","BTCUSD",1728110038010,0.11515123,62247.0,62246.0,0.85084584]
["bitfinex","BTCUSD",1728110038222,0.21495123,62247.0,62246.0,0.85084584]
["bitfinex","BTCUSD",1728110038423,0.11515123,62247.0,62246.0,0.85084584]
["bitfinex","BTCUSD",1728110039309,0.00269623,62247.0,62246.0,0.85084584]
["bitfinex","BTCUSD",1728110040196,0.00269623,62247.0,62246.0,0.74808671]
["bitfinex","BTCUSD",1728110040411,0.00269623,62247.0,62246.0,0.85064003]
["bitfinex","BTCUSD",1728110041303,0.00269623,62247.0,62246.0,0.85161765]
["bitfinex","BTCUSD",1728110042647,0.00269623,62247.0,62246.0,0.74906433]
["bitfinex","BTCUSD",1728110042861,0.00269623,62247.0,62246.0,0.85163816]
["bitfinex","BTCUSD",1728110043065,0.00269623,62247.0,62246.0,0.85166127]
["bitfinex","BTCUSD",1728110044387,0.00269623,62247.0,62246.0,0.93486127]
["bitfinex","BTCUSD",1728110046028,0.00269623,62247.0,62246.0,0.88360001]
["bitfinex","BTCUSD",1728110046244,0.00269623,62247.0,62246.0,1.04731698]
["bitfinex","BTCUSD",1728110049379,0.00269623,62247.0,62246.0,0.99592309]
["bitfinex","BTCUSD",1728110049617,0.00269623,62247.0,62246.0,1.04719501]
["bitfinex","BTCUSD",1728110050776,0.00269623,62247.0,62246.0,0.93473801]
["bitfinex","BTCUSD",1728110051050,0.00269623,62247.0,62246.0,0.93376039]
["bitfinex","BTCUSD",1728110052594,0.00269623,62247.0,62246.0,0.93473801]
["bitfinex","BTCUSD",1728110059422,0.00269623,62247.0,62246.0,1.02913801]
["bitfinex","BTCUSD",1728110059666,0.00269623,62247.0,62246.0,0.97793625]
["bitfinex","BTCUSD",1728110059895,0.00269623,62247.0,62246.0,1.02922933]
["bitfinex","BTCUSD",1728110061025,0.00269623,62247.0,62246.0,0.93482933]
["bitfinex","BTCUSD",1728110062933,0.00269623,62247.0,62246.0,1.04728633]
["bitfinex","BTCUSD",1728110063376,0.00269623,62247.0,62246.0,0.96444944]
["bitfinex","BTCUSD",1728110063592,0.00269623,62247.0,62246.0,1.04744108]
["bitfinex","BTCUSD",1728110064876,0.00269623,62247.0,62246.0,1.14184108]
["bitfinex","BTCUSD",1728110065337,0.00269623,62247.0,62246.0,1.19012395]
["bitfinex","BTCUSD",1728110066652,0.00269623,62247.0,62246.0,1.19011206]
["bitfinex","BTCUSD",1728110067286,0.00269623,62247.0,62246.0,1.14184108]
["bitfinex","BTCUSD",1728110068525,0.00269623,62247.0,62246.0,1.19010577]
["bitfinex","BTCUSD",1728110070043,0.00269623,62247.0,62246.0,1.19042181]
["bitfinex","BTCUSD",1728110070292,0.00269623,62247.0,62246.0,1.14215712]
["bitfinex","BTCUSD",1728110073807,0.00269623,62247.0,62246.0,1.1423696]
["bitfinex","BTCUSD",1728110076267,0.00269623,62247.0,62246.0,1.2151336]
["bitfinex","BTCUSD",1728110076719,0.00269623,62247.0,62246.0,1.21494091]
["bitfinex","BTCUSD",1728110079846,0.00269623,62247.0,62246.0,1.2632056]
["bitfinex","BTCUSD",1728110080476,0.00269623,62247.0,62246.0,1.21494091]
["bitfinex","BTCUSD",1728110080736,0.00269623,62247.0,62246.0,1.16349697]
["bitfinex","BTCUSD",1728110080944,0.00269623,62247.0,62246.0,1.21479596]
["bitfinex","BTCUSD",1728110083391,0.00269623,62247.0,62246.0,1.11188533]
["bitfinex","BTCUSD",1728110083620,0.00269623,62247.0,62246.0,1.21449696]
["bitfinex","BTCUSD",1728110083836,0.00269623,62247.0,62246.0,1.21449623]
["bitfinex","BTCUSD",1728110086001,0.00269623,62247.0,62246.0,1.91449623]
["bitfinex","BTCUSD",1728110086879,0.00269623,62247.0,62246.0,1.86318375]
["bitfinex","BTCUSD",1728110087130,0.00269623,62247.0,62246.0,1.91447335]
["bitfinex","BTCUSD",1728110090099,0.00269623,62247.0,62246.0,1.86329771]
["bitfinex","BTCUSD",1728110090318,0.00269623,62247.0,62246.0,1.91467574]
["bitfinex","BTCUSD",1728110092825,0.00269623,62247.0,62246.0,1.84191174]
["bitfinex","BTCUSD",1728110093040,0.00269623,62247.0,62246.0,1.21467574]
["bitfinex","BTCUSD",1728110093285,0.00269623,62247.0,62246.0,1.21480988]
["bitfinex","BTCUSD",1728110093756,0.00269623,62247.0,62246.0,1.21470755]
["bitfinex","BTCUSD",1728110096659,0.00269623,62247.0,62246.0,1.11188533]
["bitfinex","BTCUSD",1728110096874,0.00269623,62247.0,62246.0,1.21454627]
["bitfinex","BTCUSD",1728110099418,0.00269623,62247.0,62246.0,1.91454627]
["bitfinex","BTCUSD",1728110100037,0.00269623,62247.0,62246.0,1.86325564]
["bitfinex","BTCUSD",1728110100248,0.00269623,62247.0,62246.0,1.91460294]
["bitfinex","BTCUSD",1728110101342,0.00269623,62247.0,62246.0,1.96283856]
["bitfinex","BTCUSD",1728110102460,0.00269623,62247.0,62246.0,1.26283856]
["bitfinex","BTCUSD",1728110102902,0.00269623,62247.0,62246.0,1.26283633]
["bitfinex","BTCUSD",1728110103142,0.00269623,62247.0,62246.0,1.16843633]
["bitfinex","BTCUSD",1728110104505,0.00269623,62247.0,62246.0,0.96423671]
["bitfinex","BTCUSD",1728110104718,0.00269623,62247.0,62246.0,0.96325909]
["bitfinex","BTCUSD",1728110104985,0.00269623,62247.0,62246.0,0.96423671]
["bitfinex","BTCUSD",1728110105639,0.00269623,62247.0,62246.0,0.96325909]
["bitfinex","BTCUSD",1728110106091,0.00269623,62247.0,62246.0,0.96423671]
["bitfinex","BTCUSD",1728110106303,0.00269623,62247.0,62246.0,0.96325909]
["bitfinex","BTCUSD",1728110106508,0.00269623,62247.0,62246.0,0.96423671]
["bitfinex","BTCUSD",1728110106936,0.00269623,62247.0,62246.0,0.96325909]
["bitfinex","BTCUSD",1728110107358,0.00269623,62247.0,62246.0,1.01150365]
["bitfinex","BTCUSD",1728110107588,0.00269623,62247.0,62246.0,1.01248127]
["bitfinex","BTCUSD",1728110108510,0.00269623,62247.0,62246.0,1.01150365]
["bitfinex","BTCUSD",1728110108752,0.00269623,62247.0,62246.0,1.01248127]
["bitfinex","BTCUSD",1728110108978,0.00269623,62247.0,62246.0,1.01150365]
["bitfinex","BTCUSD",1728110109203,0.00269623,62247.0,62246.0,0.93199042]
["bitfinex","BTCUSD",1728110109661,0.00269623,62247.0,62246.0,0.93200929]
["bitfinex","BTCUSD",1728110110348,0.00269623,62247.0,62246.0,0.88374586]
["bitfinex","BTCUSD",1728110112295,0.00269623,62247.0,62246.0,0.88371052]
["bitfinex","BTCUSD",1728110112807,0.00269623,62247.0,62246.0,0.78122133]
["bitfinex","BTCUSD",1728110113027,0.00269623,62247.0,62246.0,0.88367117]
["bitfinex","BTCUSD",1728110115729,0.00269623,62247.0,62246.0,0.88367527]
["bitfinex","BTCUSD",1728110117556,0.00269623,62247.0,62246.0,0.96647527]
["bitfinex","BTCUSD",1728110122212,0.00269623,62247.0,62246.0,0.93640967]
["bitfinex","BTCUSD",1728110122424,0.00269623,62247.0,62246.0,1.03889494]
["bitfinex","BTCUSD",1728110124278,0.00269623,62247.0,62246.0,0.9665066]
["bitfinex","BTCUSD",1728110124496,0.00269623,62247.0,62246.0,1.03890311]
["bitfinex","BTCUSD",1728110128198,0.00269623,62247.0,62246.0,1.73890311]
["bitfinex","BTCUSD",1728110129076,0.00269623,62247.0,62246.0,1.63641784]
["bitfinex","BTCUSD",1728110129318,0.00269623,62247.0,62246.0,1.73888765]
["bitfinex","BTCUSD",1728110132331,0.00269623,62247.0,62246.0,1.06041794]
["bitfinex","BTCUSD",1728110132555,0.00269623,62247.0,62246.0,1.11162526]
["bitfinex","BTCUSD",1728110134355,0.00269623,62247.0,62246.0,1.11162152]
["bitfinex","BTCUSD",1728110135935,0.00269623,62247.0,62246.0,1.04063335]
["bitfinex","BTCUSD",1728110136177,0.00269623,62247.0,62246.0,1.06029288]
["bitfinex","BTCUSD",1728110136407,0.00269623,62247.0,62246.0,1.11143862]
["bitfinex","BTCUSD",1728110139260,0.00269623,62247.0,62246.0,1.11143763]
["bitfinex","BTCUSD",1728110139745,0.00269623,62247.0,62246.0,1.11145797]
["bitfinex","BTCUSD",1728110142438,0.00269623,62247.0,62246.0,1.00917711]
["bitfinex","BTCUSD",1728110144225,0.00269623,62247.0,62246.0,1.00917514]
["bitfinex","BTCUSD",1728110146698,0.00269623,62247.0,62246.0,1.10827514]
["bitfinex","BTCUSD",1728110147328,0.00269623,62247.0,62246.0,1.80827514]
["bitfinex","BTCUSD",1728110151315,0.00269623,62247.0,62246.0,1.10827514]
["bitfinex","BTCUSD",1728110151544,0.00269623,62247.0,62246.0,1.14777754]
["bitfinex","BTCUSD",1728110151758,0.00269623,62247.0,62246.0,1.19913066]
["bitfinex","BTCUSD",1728110152431,0.00269623,62247.0,62246.0,1.29009649]
["bitfinex","BTCUSD",1728110152881,0.00269623,62247.0,62246.0,1.99009649]
["bitfinex","BTCUSD",1728110153102,0.00269623,62247.0,62246.0,1.82647697]
["bitfinex","BTCUSD",1728110153314,0.00269623,62247.0,62246.0,1.99009342]
["bitfinex","BTCUSD",1728110153547,0.00269623,62247.0,62246.0,1.80827514]
["bitfinex","BTCUSD",1728110153770,0.00269623,62247.0,62246.0,1.91743844]
["bitfinex","BTCUSD",1728110154027,0.00269623,62247.0,62246.0,1.98983252]
["bitfinex","BTCUSD",1728110154949,0.00269623,62247.0,62246.0,1.28983252]
["bitfinex","BTCUSD",1728110156642,0.00269623,62247.0,62246.0,1.269936]
["bitfinex","BTCUSD",1728110156851,0.00269623,62247.0,62246.0,1.28965053]
["bitfinex","BTCUSD",1728110157798,0.00269623,62247.0,62246.0,1.11778653]
["bitfinex","BTCUSD",1728110158667,0.00269623,62247.0,62246.0,1.11778672]
["bitfinex","BTCUSD",1728110162613,0.00269623,62247.0,62246.0,0.96775962]
["bitfinex","BTCUSD",1728110162818,0.00269623,62247.0,62246.0,1.11682082]
["bitfinex","BTCUSD",1728110165843,0.00269623,62247.0,62246.0,1.11682099]
["bitfinex","BTCUSD",1728110169372,0.00269623,62247.0,62246.0,1.11687909]
["bitfinex","BTCUSD",1728110169806,0.00269623,62247.0,62246.0,1.11687921]
["bitfinex","BTCUSD",1728110171992,0.00269623,62247.0,62246.0,1.11687831]
["bitfinex","BTCUSD",1728110172736,0.00269623,62247.0,62246.0,1.11687822]
["bitfinex","BTCUSD",1728110172963,0.00269623,62247.0,62246.0,1.09727218]
["bitfinex","BTCUSD",1728110173183,0.00269623,62247.0,62246.0,1.11689927]
["bitfinex","BTCUSD",1728110176531,0.00269623,62247.0,62246.0,1.11694234]
["bitfinex","BTCUSD",1728110178758,0.00269623,62247.0,62246.0,1.1169422]
["bitfinex","BTCUSD",1728110180046,0.00269623,62247.0,62246.0,1.11736077]
["bitfinex","BTCUSD",1728110183305,0.00269623,62247.0,62246.0,0.93641447]
["bitfinex","BTCUSD",1728110183525,0.00269623,62247.0,62246.0,1.09795324]
["bitfinex","BTCUSD",1728110183766,0.00269623,62247.0,62246.0,1.1176554]
["bitfinex","BTCUSD",1728110187008,0.00269623,62247.0,62246.0,1.02715547]
["bitfinex","BTCUSD",1728110187238,0.00269623,62247.0,62246.0,1.11785806]
["bitfinex","BTCUSD",1728110187988,0.00269623,62247.0,62246.0,1.04546492]
["bitfinex","BTCUSD",1728110189761,0.00269623,62247.0,62246.0,1.81784423]
["bitfinex","BTCUSD",1728110190628,0.00269623,62247.0,62246.0,1.63640064]
["bitfinex","BTCUSD",1728110190821,0.00269623,62247.0,62246.0,1.81771809]
["bitfinex","BTCUSD",1728110193882,0.00269623,62247.0,62246.0,1.86423878]
["bitfinex","BTCUSD",1728110194097,0.00269623,62247.0,62246.0,1.85299465]
["bitfinex","BTCUSD",1728110194323,0.00269623,62247.0,62246.0,2.03359472]
["bitfinex","BTCUSD",1728110195008,0.00269623,62247.0,62246.0,2.52259472]
["bitfinex","BTCUSD",1728110195223,0.00269623,62247.0,62246.0,2.53659472]
["bitfinex","BTCUSD",1728110195668,0.00269623,62247.0,62246.0,2.51259472]
["bitfinex","BTCUSD",1728110196065,0.00269623,62247.0,62246.0,2.54059472]
["bitfinex","BTCUSD",1728110196292,0.08546711,62250.0,62249.0,0.12342862]
["bitfinex","BTCUSD",1728110196523,0.00082,62256.0,62255.0,0.32101762]
["bitfinex","BTCUSD",1728110196759,0.00082,62256.0,62255.0,1.2194584]
["bitfinex","BTCUSD",1728110197250,0.00082,62265.0,62264.0,0.21810162]
["bitfinex","BTCUSD",1728110197536,0.00082,62265.0,62264.0,1.89861442]
["bitfinex","BTCUSD",1728110197806,0.0083217,62278.0,62268.0,0.29785862]
["bitfinex","BTCUSD",1728110198075,0.0083217,62278.0,62268.0,1.1354413]
["bitfinex","BTCUSD",1728110198294,0.0083217,62278.0,62268.0,1.71220007]
["bitfinex","BTCUSD",1728110198517,0.24936494,62278.0,62277.0,0.18614262]
["bitfinex","BTCUSD",1728110198749,0.24936494,62278.0,62277.0,0.95493856]
["bitfinex","BTCUSD",1728110198996,0.0083217,62278.0,62277.0,0.88217456]
["bitfinex","BTCUSD",1728110199225,0.0083217,62278.0,62277.0,0.85917456]
["bitfinex","BTCUSD",1728110199456,0.0083217,62278.0,62277.0,0.9014206]
["bitfinex","BTCUSD",1728110199704,0.0083217,62278.0,62277.0,1.58385282]
["bitfinex","BTCUSD",1728110199921,0.0083217,62278.0,62277.0,1.65547524]
["bitfinex","BTCUSD",1728110200387,0.0083217,62278.0,62277.0,1.65242029]
["bitfinex","BTCUSD",1728110200602,0.0083217,62278.0,62277.0,1.63842029]
["bitfinex","BTCUSD",1728110200834,0.0083217,62278.0,62277.0,1.62442029]
["bitfinex","BTCUSD",1728110200950,0.0083217,62278.0,62277.0,1.63842029]
["bitfinex","BTCUSD",1728110201174,0.0083217,62278.0,62277.0,1.62085282]
["bitfinex","BTCUSD",1728110201392,0.0083217,62278.0,62277.0,1.62079013]
["bitfinex","BTCUSD",1728110204404,0.0083217,62278.0,62277.0,1.58204933]
["bitfinex","BTCUSD",1728110204615,0.0083217,62278.0,62277.0,1.62065908]
["bitfinex","BTCUSD",1728110205041,0.0091417,62278.0,62277.0,1.62065908]
["bitfinex","BTCUSD",1728110205387,0.0091417,62278.0,62277.0,1.60153864]
["bitfinex","BTCUSD",1728110206625,0.0091417,62278.0,62277.0,1.87713864]
["bitfinex","BTCUSD",1728110206823,0.0091417,62278.0,62277.0,1.89622228]
["bitfinex","BTCUSD",1728110207894,0.0091417,62278.0,62277.0,1.92198233]
["bitfinex","BTCUSD",1728110208137,0.0091417,62278.0,62277.0,1.94101907]
["bitfinex","BTCUSD",1728110208324,0.0091417,62278.0,62277.0,1.96045373]
["bitfinex","BTCUSD",1728110211453,0.0091417,62278.0,62277.0,1.96050495]
["bitfinex","BTCUSD",1728110212370,0.0091417,62278.0,62277.0,1.96250495]
["bitfinex","BTCUSD",1728110212592,0.0091417,62278.0,62277.0,1.96050495]
["bitfinex","BTCUSD",1728110213249,0.0091417,62278.0,62277.0,1.99163125]
["bitfinex","BTCUSD",1728110214323,0.0091417,62278.0,62277.0,2.02214115]
["bitfinex","BTCUSD",1728110214756,0.0091417,62278.0,62277.0,2.02221113]
["bitfinex","BTCUSD",1728110215897,0.0091417,62278.0,62277.0,2.02421113]
["bitfinex","BTCUSD",1728110218123,0.0091417,62278.0,62277.0,2.0245299]
["bitfinex","BTCUSD",1728110218578,0.0091417,62278.0,62277.0,2.0225299]
["bitfinex","BTCUSD",1728110220175,0.0091417,62278.0,62277.0,2.0245299]
["bitfinex","BTCUSD",1728110220375,0.0091417,62278.0,62277.0,2.04942413]
["bitfinex","BTCUSD",1728110220831,0.0091417,62278.0,62277.0,2.04742413]
["bitfinex","BTCUSD",1728110221056,0.0091417,62278.0,62277.0,2.0284308]
["bitfinex","BTCUSD",1728110221284,0.0091417,62278.0,62277.0,2.0783775]
["bitfinex","BTCUSD",1728110221506,0.0091417,62278.0,62277.0,1.97764289]
["bitfinex","BTCUSD",1728110221731,0.0091417,62278.0,62277.0,2.07850062]
["bitfinex","BTCUSD",1728110223112,0.0091417,62278.0,62277.0,2.08350062]
["bitfinex","BTCUSD",1728110223377,0.0091417,62278.0,62277.0,2.08550062]
["bitfinex","BTCUSD",1728110224036,0.0091417,62278.0,62277.0,2.58567127]
["bitfinex","BTCUSD",1728110224259,0.0091417,62278.0,62277.0,2.55767127]
["bitfinex","BTCUSD",1728110224479,0.0091417,62278.0,62277.0,2.57167127]
["bitfinex","BTCUSD",1728110225559,0.0091417,62278.0,62277.0,2.58567127]
["bitfinex","BTCUSD",1728110226036,0.0091417,62278.0,62277.0,2.53001071]
["bitfinex","BTCUSD",1728110227205,0.0091417,62278.0,62277.0,2.48001276]
["bitfinex","BTCUSD",1728110227442,0.0091417,62278.0,62277.0,2.53022567]
["bitfinex","BTCUSD",1728110229591,0.0091417,62278.0,62277.0,2.61052567]
["bitfinex","BTCUSD",1728110230524,0.0091417,62278.0,62277.0,2.66836567]
["bitfinex","BTCUSD",1728110231957,0.0091417,62278.0,62277.0,2.65436567]
["bitfinex","BTCUSD",1728110232625,0.0091417,62278.0,62277.0,2.70211072]
["bitfinex","BTCUSD",1728110233059,0.0091417,62278.0,62277.0,2.68811072]
["bitfinex","BTCUSD",1728110233273,0.0091417,62278.0,62277.0,2.65436567]
["bitfinex","BTCUSD",1728110233542,0.0091417,62278.0,62277.0,2.74003562]
["bitfinex","BTCUSD",1728110233976,0.0091417,62278.0,62277.0,2.65436567]
["bitfinex","BTCUSD",1728110234421,0.0091417,62278.0,62277.0,2.76394257]
["bitfinex","BTCUSD",1728110234641,0.0091417,62278.0,62277.0,2.78781559]
["bitfinex","BTCUSD",1728110234882,0.0091417,62278.0,62277.0,2.75981559]
["bitfinex","BTCUSD",1728110235090,0.0091417,62278.0,62277.0,2.65436567]
["bitfinex","BTCUSD",1728110235312,0.0091417,62278.0,62277.0,2.66836567]
["bitfinex","BTCUSD",1728110237187,0.0004,62279.0,62278.0,0.24837662]
["bitfinex","BTCUSD",1728110237432,0.0004,62279.0,62278.0,1.83231776]
["bitfinex","BTCUSD",1728110237644,0.0004,62279.0,62278.0,1.90982785]
["bitfinex","BTCUSD",1728110237860,0.0004,62279.0,62278.0,1.92907211]
["bitfinex","BTCUSD",1728110238097,0.0004,62279.0,62278.0,2.42907211]
["bitfinex","BTCUSD",1728110238313,0.0004,62279.0,62278.0,2.45707211]
["bitfinex","BTCUSD",1728110239474,1.23046276,62287.0,62286.0,0.82846162]
["bitfinex","BTCUSD",1728110239698,1.23046276,62287.0,62286.0,2.43912111]
["bitfinex","BTCUSD",1728110239902,1.23046276,62287.0,62286.0,2.44112111]
["bitfinex","BTCUSD",1728110240564,1.23046276,62287.0,62286.0,2.57504582]
["bitfinex","BTCUSD",1728110240801,1.23046276,62287.0,62286.0,2.47388704]
["bitfinex","BTCUSD",1728110241023,1.23046276,62287.0,62286.0,2.57506752]
["bitfinex","BTCUSD",1728110241261,1.23046276,62287.0,62286.0,2.53789048]
["bitfinex","BTCUSD",1728110241486,1.23046276,62287.0,62286.0,2.46914292]
["bitfinex","BTCUSD",1728110244304,1.23046276,62287.0,62286.0,2.36796233]
["bitfinex","BTCUSD",1728110244519,1.23046276,62287.0,62286.0,2.46920208]
["bitfinex","BTCUSD",1728110245612,1.23046276,62287.0,62286.0,2.53344251]
["bitfinex","BTCUSD",1728110248810,1.23046276,62287.0,62286.0,2.47561378]
["bitfinex","BTCUSD",1728110249035,0.1,62299.0,62296.0,0.11334362]
["bitfinex","BTCUSD",1728110249234,0.1,62299.0,62296.0,1.17353408]
["bitfinex","BTCUSD",1728110249483,0.1,62299.0,62296.0,1.65510408]
["bitfinex","BTCUSD",1728110250445,0.1,62299.0,62296.0,1.66910408]
["bitfinex","BTCUSD",1728110250904,0.1,62299.0,62296.0,1.56786433]
["bitfinex","BTCUSD",1728110251149,0.1,62299.0,62296.0,1.66899287]
["bitfinex","BTCUSD",1728110251379,0.1,62299.0,62296.0,1.56786433]
["bitfinex","BTCUSD",1728110251650,0.1,62299.0,62296.0,1.66899532]
["bitfinex","BTCUSD",1728110251882,0.1,62299.0,62296.0,1.68299532]
["bitfinex","BTCUSD",1728110253214,0.01732,62297.0,62296.0,1.68299532]
["bitfinex","BTCUSD",1728110254521,0.01732,62297.0,62296.0,1.63184429]
["bitfinex","BTCUSD",1728110254753,0.01732,62297.0,62296.0,1.68298492]
["bitfinex","BTCUSD",1728110257251,0.01732,62297.0,62296.0,1.73097389]
["bitfinex","BTCUSD",1728110257504,0.01732,62297.0,62296.0,1.68298492]
["bitfinex","BTCUSD",1728110257746,0.01732,62297.0,62296.0,1.68301417]
["bitfinex","BTCUSD",1728110257970,0.01732,62297.0,62296.0,1.72238554]
["bitfinex","BTCUSD",1728110261203,0.01732,62297.0,62296.0,1.72234274]
["bitfinex","BTCUSD",1728110261663,0.01732,62297.0,62296.0,1.72241711]
["bitfinex","BTCUSD",1728110262369,0.01732,62297.0,62296.0,1.74745492]
["bitfinex","BTCUSD",1728110263048,0.01732,62297.0,62296.0,1.64965311]
["bitfinex","BTCUSD",1728110263281,0.01732,62297.0,62296.0,1.62665311]
["bitfinex","BTCUSD",1728110265862,0.01732,62297.0,62296.0,1.62645728]
["bitfinex","BTCUSD",1728110271552,0.01732,62297.0,62296.0,1.65150286]
["bitfinex","BTCUSD",1728110272027,0.01732,62297.0,62296.0,1.65134967]
["bitfinex","BTCUSD",1728110273425,0.01732,62297.0,62296.0,1.68968562]
["bitfinex","BTCUSD",1728110273680,0.01732,62297.0,62296.0,0.98968562]
["bitfinex","BTCUSD",1728110274900,0.01732,62297.0,62296.0,0.9898183]
["bitfinex","BTCUSD",1728110276694,0.01732,62297.0,62296.0,1.66476118]
["bitfinex","BTCUSD",1728110277161,0.11232,62297.0,62296.0,0.96476118]
["bitfinex","BTCUSD",1728110277390,0.01732,62297.0,62296.0,0.96476118]
["bitfinex","BTCUSD",1728110278098,0.01732,62297.0,62296.0,0.78610033]
["bitfinex","BTCUSD",1728110278323,0.01732,62297.0,62296.0,0.96500334]
["bitfinex","BTCUSD",1728110278551,0.01732,62297.0,62296.0,1.66500334]
["bitfinex","BTCUSD",1728110278994,0.11122,62297.0,62296.0,1.66500334]
["bitfinex","BTCUSD",1728110279670,0.01732,62297.0,62296.0,1.66500334]
["bitfinex","BTCUSD",1728110281517,0.01732,62297.0,62296.0,1.6648542]
["bitfinex","BTCUSD",1728110283907,0.01732,62297.0,62296.0,1.57446354]
["bitfinex","BTCUSD",1728110284153,0.01732,62297.0,62296.0,1.66487074]
["bitfinex","BTCUSD",1728110284630,0.01732,62297.0,62296.0,0.96487074]
["bitfinex","BTCUSD",1728110285082,0.01732,62297.0,62296.0,1.03763474]
["bitfinex","BTCUSD",1728110285870,0.01732,62297.0,62296.0,1.03737182]
["bitfinex","BTCUSD",1728110287495,0.01732,62297.0,62296.0,1.73737182]
["bitfinex","BTCUSD",1728110288400,0.01732,62297.0,62296.0,1.03737182]
["bitfinex","BTCUSD",1728110291369,0.01732,62297.0,62296.0,1.73737182]
["bitfinex","BTCUSD",1728110292787,0.01732,62297.0,62296.0,1.03737182]
["bitfinex","BTCUSD",1728110293599,0.01732,62297.0,62296.0,1.03733372]
["bitfinex","BTCUSD",1728110294325,0.01732,62297.0,62296.0,1.73733372]
["bitfinex","BTCUSD",1728110295026,0.01732,62297.0,62296.0,1.78544162]
["bitfinex","BTCUSD",1728110298406,0.01732,62297.0,62296.0,1.784464]
["bitfinex","BTCUSD",1728110298650,0.01732,62297.0,62296.0,1.08544162]
["bitfinex","BTCUSD",1728110299115,0.01732,62297.0,62296.0,1.13354553]
["bitfinex","BTCUSD",1728110300087,0.01732,62297.0,62296.0,1.13256791]
["bitfinex","BTCUSD",1728110300317,0.01732,62297.0,62296.0,1.83256791]
["bitfinex","BTCUSD",1728110300788,0.01732,62297.0,62296.0,1.76078153]
["bitfinex","BTCUSD",1728110301031,0.01732,62297.0,62296.0,1.71267762]
["bitfinex","BTCUSD",1728110301488,0.01732,62297.0,62296.0,1.7117]
["bitfinex","BTCUSD",1728110301718,0.10992,62297.0,62296.0,1.0117]
["bitfinex","BTCUSD",1728110302662,0.10992,62297.0,62296.0,0.97327415]
["bitfinex","BTCUSD",1728110303331,0.10992,62297.0,62296.0,0.83323061]
["bitfinex","BTCUSD",1728110303566,0.10992,62297.0,62296.0,0.97333762]
["bitfinex","BTCUSD",1728110304700,0.10992,62297.0,62296.0,0.93415494]
["bitfinex","BTCUSD",1728110305143,0.10992,62297.0,62296.0,0.82276656]
["bitfinex","BTCUSD",1728110305372,0.10992,62297.0,62296.0,0.93513256]
["bitfinex","BTCUSD",1728110305821,0.10992,62297.0,62296.0,0.82276656]
["bitfinex","BTCUSD",1728110306284,0.10992,62297.0,62296.0,0.82287581]
["bitfinex","BTCUSD",1728110306497,0.10992,62297.0,62296.0,0.79200542]
["bitfinex","BTCUSD",1728110306720,0.10992,62297.0,62296.0,0.79207188]
["bitfinex","BTCUSD",1728110306936,0.10992,62297.0,62296.0,0.82294389]
["bitfinex","BTCUSD",1728110307146,0.10992,62297.0,62296.0,0.79207188]
["bitfinex","BTCUSD",1728110308069,0.10992,62297.0,62296.0,0.74396398]
["bitfinex","BTCUSD",1728110308328,0.10992,62297.0,62296.0,0.74298636]
["bitfinex","BTCUSD",1728110308566,0.222284,62297.0,62296.0,0.74298636]
["bitfinex","BTCUSD",1728110308999,0.10992,62297.0,62296.0,0.74298636]
["bitfinex","BTCUSD",1728110310337,0.10992,62297.0,62296.0,0.69203622]
["bitfinex","BTCUSD",1728110310557,0.10992,62297.0,62296.0,0.74301486]
["bitfinex","BTCUSD",1728110311008,0.10992,62297.0,62296.0,0.85538086]
["bitfinex","BTCUSD",1728110311875,0.10992,62297.0,62296.0,0.85635848]
["bitfinex","BTCUSD",1728110313187,0.10992,62297.0,62296.0,0.80536028]
["bitfinex","BTCUSD",1728110313404,0.10992,62297.0,62296.0,0.85632187]
["bitfinex","BTCUSD",1728110315020,0.10992,62297.0,62296.0,0.74395587]
["bitfinex","BTCUSD",1728110316366,0.10992,62297.0,62296.0,0.67373433]
["bitfinex","BTCUSD",1728110316595,0.10992,62297.0,62296.0,0.74387177]
["bitfinex","BTCUSD",1728110319822,0.10992,62297.0,62296.0,0.74388191]
["bitfinex","BTCUSD",1728110320259,0.10992,62297.0,62296.0,0.74389947]
["bitfinex","BTCUSD",1728110322983,0.10992,62297.0,62296.0,0.7438966]
["bitfinex","BTCUSD",1728110327097,0.20098332,62297.0,62296.0,0.7438966]
["bitfinex","BTCUSD",1728110329459,0.20098332,62297.0,62296.0,0.67373433]
["bitfinex","BTCUSD",1728110329712,0.20098332,62297.0,62296.0,0.72405331]
["bitfinex","BTCUSD",1728110329978,0.20098332,62297.0,62296.0,0.69323094]
["bitfinex","BTCUSD",1728110330251,0.20098332,62297.0,62296.0,0.74355672]
["bitfinex","BTCUSD",1728110330727,0.20074049,62297.0,62296.0,0.74355672]
["bitfinex","BTCUSD",1728110332876,0.20074049,62297.0,62296.0,0.74356381]
["bitfinex","BTCUSD",1728110333098,0.20074049,62297.0,62296.0,0.7113916]
["bitfinex","BTCUSD",1728110334156,0.08837649,62297.0,62296.0,0.7113916]
["bitfinex","BTCUSD",1728110335059,0.08919649,62297.0,62296.0,0.71139541]
["bitfinex","BTCUSD",1728110335286,0.08919649,62297.0,62296.0,0.71237303]
["bitfinex","BTCUSD",1728110335949,0.00082,62297.0,62296.0,0.82473903]
["bitfinex","BTCUSD",1728110336168,0.00082,62297.0,62296.0,0.71237303]
["bitfinex","BTCUSD",1728110338014,0.00082,62297.0,62296.0,0.82473903]
["bitfinex","BTCUSD",1728110339540,0.00082,62297.0,62296.0,0.8056442]
["bitfinex","BTCUSD",1728110339770,0.00082,62297.0,62296.0,0.82483114]
["bitfinex","BTCUSD",1728110340005,0.00082,62297.0,62296.0,0.82485737]
["bitfinex","BTCUSD",1728110341563,0.00082,62297.0,62296.0,0.71249137]
["bitfinex","BTCUSD",1728110343212,0.00082,62297.0,62296.0,0.82485737]
["bitfinex","BTCUSD",1728110344445,0.00082,62297.0,62296.0,0.71249137]
["bitfinex","BTCUSD",1728110345151,0.00082,62297.0,62296.0,0.67373433]
["bitfinex","BTCUSD",1728110345397,0.00082,62297.0,62296.0,0.71245956]
["bitfinex","BTCUSD",1728110346605,0.00082,62297.0,62296.0,0.79295956]
["bitfinex","BTCUSD",1728110346862,0.00082,62297.0,62296.0,0.90532556]
["bitfinex","BTCUSD",1728110347284,0.00082,62297.0,62296.0,0.90696556]
["bitfinex","BTCUSD",1728110348662,0.00082,62297.0,62296.0,0.90694017]
["bitfinex","BTCUSD",1728110348870,0.00082,62297.0,62296.0,0.86824033]
["bitfinex","BTCUSD",1728110349078,0.00082,62297.0,62296.0,0.90694017]
["bitfinex","BTCUSD",1728110351934,0.00082,62297.0,62296.0,0.90694109]
["bitfinex","BTCUSD",1728110355216,0.00082,62297.0,62296.0,0.86824033]
["bitfinex","BTCUSD",1728110355488,0.00082,62297.0,62296.0,0.90691399]
["bitfinex","BTCUSD",1728110356873,0.00082,62297.0,62296.0,0.98436022]
["bitfinex","BTCUSD",1728110358871,0.00082,62297.0,62296.0,0.94599946]
["bitfinex","BTCUSD",1728110359086,0.00082,62297.0,62296.0,0.94600448]
["bitfinex","BTCUSD",1728110359303,0.00082,62297.0,62296.0,0.90690965]
["bitfinex","BTCUSD",1728110359526,0.00082,62297.0,62296.0,0.94595922]
["bitfinex","BTCUSD",1728110362066,0.00082,62297.0,62296.0,0.86824033]
["bitfinex","BTCUSD",1728110362280,0.00082,62297.0,62296.0,0.94597353]
["bitfinex","BTCUSD",1728110362495,0.00082,62297.0,62296.0,0.90692537]
["bitfinex","BTCUSD",1728110362677,0.00082,62297.0,62296.0,0.94599977]
["bitfinex","BTCUSD",1728110362919,0.00082,62297.0,62296.0,0.90692537]
["bitfinex","BTCUSD",1728110363353,0.00082,62297.0,62296.0,0.94600131]
["bitfinex","BTCUSD",1728110363577,0.00082,62297.0,62296.0,0.90692537]
["bitfinex","BTCUSD",1728110363771,0.00082,62297.0,62296.0,0.94596995]
["bitfinex","BTCUSD",1728110365337,0.00082,62297.0,62296.0,0.94589448]
["bitfinex","BTCUSD",1728110366915,0.00082,62297.0,62296.0,0.90689902]
["bitfinex","BTCUSD",1728110368546,0.00082,62297.0,62296.0,0.90683761]
["bitfinex","BTCUSD",1728110368796,0.00082,62297.0,62296.0,0.93739689]
["bitfinex","BTCUSD",1728110369034,0.00082,62297.0,62296.0,0.86824033]
["bitfinex","BTCUSD",1728110369260,0.00082,62297.0,62296.0,0.93739141]
["bitfinex","BTCUSD",1728110370058,0.00082,62297.0,62296.0,1.07024636]
["bitfinex","BTCUSD",1728110372033,0.00082,62297.0,62296.0,0.98235352]
["bitfinex","BTCUSD",1728110372216,0.00082,62297.0,62296.0,1.06967564]
["bitfinex","BTCUSD",1728110372482,0.00082,62297.0,62296.0,1.76967564]
["bitfinex","BTCUSD",1728110373758,0.00082,62297.0,62296.0,1.77605366]
["bitfinex","BTCUSD",1728110374204,0.00082,62297.0,62296.0,1.76967564]
["bitfinex","BTCUSD",1728110376179,0.00082,62297.0,62296.0,1.71297898]
["bitfinex","BTCUSD",1728110376315,0.00082,62297.0,62296.0,1.77040172]
["bitfinex","BTCUSD",1728110379011,0.00082,62297.0,62296.0,1.70535352]
["bitfinex","BTCUSD",1728110379241,0.00082,62297.0,62296.0,1.7934433]
["bitfinex","BTCUSD",1728110379694,0.00082,62297.0,62296.0,1.7654433]
["bitfinex","BTCUSD",1728110379922,0.00082,62297.0,62296.0,1.7794433]
["bitfinex","BTCUSD",1728110380158,0.00082,62297.0,62296.0,1.7934433]
["bitfinex","BTCUSD",1728110380635,0.00082,62297.0,62296.0,1.7794433]
["bitfinex","BTCUSD",1728110380872,0.00082,62297.0,62296.0,1.85161244]
["bitfinex","BTCUSD",1728110381109,0.00082,62297.0,62296.0,1.86561244]
["bitfinex","BTCUSD",1728110381354,0.00082,62297.0,62296.0,1.86561328]
["bitfinex","BTCUSD",1728110381814,0.00082,62297.0,62296.0,1.7934433]
["bitfinex","BTCUSD",1728110382801,0.00082,62297.0,62296.0,1.86560863]
["bitfinex","BTCUSD",1728110383513,0.00082,62297.0,62296.0,1.8984433]
["bitfinex","BTCUSD",1728110383754,0.00082,62297.0,62296.0,2.3984433]
["bitfinex","BTCUSD",1728110384221,0.00082,62297.0,62296.0,1.6864433]
["bitfinex","BTCUSD",1728110384456,0.00082,62297.0,62296.0,1.7034433]
["bitfinex","BTCUSD",1728110384696,0.00082,62297.0,62296.0,1.6894433]
["bitfinex","BTCUSD",1728110385213,0.00082,62297.0,62296.0,1.7034433]
["bitfinex","BTCUSD",1728110385470,0.00082,62297.0,62296.0,1.6914433]
["bitfinex","BTCUSD",1728110385711,0.00082,62297.0,62296.0,1.6894433]
["bitfinex","BTCUSD",1728110385956,0.00082,62297.0,62296.0,1.7034433]
["bitfinex","BTCUSD",1728110386440,0.00082,62297.0,62296.0,1.7054433]
["bitfinex","BTCUSD",1728110386908,0.0001,62308.0,62307.0,0.00097762]
["bitfinex","BTCUSD",1728110387161,0.0001,62308.0,62307.0,1.0397673]
["bitfinex","BTCUSD",1728110387428,0.0001,62308.0,62307.0,1.1497673]
["bitfinex","BTCUSD",1728110387667,0.0001,62308.0,62307.0,1.2492673]
["bitfinex","BTCUSD",1728110388135,0.0001,62308.0,62307.0,1.7632673]
["bitfinex","BTCUSD",1728110388373,0.0001,62308.0,62307.0,1.7492673]
["bitfinex","BTCUSD",1728110388611,0.0001,62308.0,62307.0,1.8000929]
["bitfinex","BTCUSD",1728110388851,0.0001,62308.0,62307.0,1.83344023]
["bitfinex","BTCUSD",1728110389091,0.0001,62308.0,62307.0,1.76344264]
["bitfinex","BTCUSD",1728110389323,0.00082,62310.0,62309.0,0.40132062]
["bitfinex","BTCUSD",1728110389569,0.00082,62310.0,62309.0,1.21108415]
["bitfinex","BTCUSD",1728110390311,0.00082,62310.0,62309.0,1.63712043]
["bitfinex","BTCUSD",1728110390539,0.00082,62310.0,62309.0,1.70905493]
["bitfinex","BTCUSD",1728110391481,0.00082,62310.0,62309.0,1.77099828]
["bitfinex","BTCUSD",1728110391731,0.00082,62310.0,62309.0,1.78499828]
["bitfinex","BTCUSD",1728110391953,0.00082,62310.0,62309.0,1.78461827]
["bitfinex","BTCUSD",1728110392172,0.00082,62310.0,62309.0,2.48461827]
["bitfinex","BTCUSD",1728110392659,0.00082,62310.0,62309.0,2.55738227]
["bitfinex","BTCUSD",1728110393121,0.00082,62310.0,62309.0,2.48543582]
["bitfinex","BTCUSD",1728110393602,0.00082,62310.0,62309.0,2.43750442]
["bitfinex","BTCUSD",1728110394544,0.00082,62310.0,62309.0,2.40950442]
["bitfinex","BTCUSD",1728110394782,0.00082,62310.0,62309.0,2.42350442]
["bitfinex","BTCUSD",1728110394990,0.00082,62310.0,62309.0,2.43750442]
["bitfinex","BTCUSD",1728110395221,0.00082,62310.0,62309.0,2.42349269]
["bitfinex","BTCUSD",1728110395441,0.00082,62310.0,62309.0,2.43749269]
["bitfinex","BTCUSD",1728110396124,0.00082,62310.0,62309.0,2.42349269]
["bitfinex","BTCUSD",1728110396368,0.00082,62310.0,62309.0,2.43749269]
["bitfinex","BTCUSD",1728110397475,0.00082,62310.0,62309.0,1.73749269]
["bitfinex","BTCUSD",1728110398457,0.00082,62310.0,62309.0,1.80178669]
["bitfinex","BTCUSD",1728110399153,0.00082,62310.0,62309.0,2.50178669]
["bitfinex","BTCUSD",1728110400809,0.00082,62310.0,62309.0,2.42402269]
["bitfinex","BTCUSD",1728110401036,0.00082,62310.0,62309.0,2.49678669]
["bitfinex","BTCUSD",1728110401282,0.00082,62310.0,62309.0,2.42903533]
["bitfinex","BTCUSD",1728110401524,0.00082,62310.0,62309.0,2.49682303]
["bitfinex","BTCUSD",1728110401766,0.00082,62310.0,62309.0,2.39732303]
["bitfinex","BTCUSD",1728110402253,0.00082,62310.0,62309.0,1.69732303]
["bitfinex","BTCUSD",1728110404610,0.00082,62310.0,62309.0,1.64878253]
["bitfinex","BTCUSD",1728110404856,0.00082,62310.0,62309.0,1.62449218]
["bitfinex","BTCUSD",1728110405091,0.00082,62310.0,62309.0,1.61875618]
["bitfinex","BTCUSD",1728110405317,0.00082,62310.0,62309.0,1.11875618]
["bitfinex","BTCUSD",1728110406946,0.00082,62310.0,62309.0,1.11375618]
["bitfinex","BTCUSD",1728110407689,0.00082,62310.0,62309.0,0.94099218]
["bitfinex","BTCUSD",1728110407934,0.00082,62310.0,62309.0,0.94946218]
["bitfinex","BTCUSD",1728110408436,0.00082,62310.0,62309.0,0.94901073]
["bitfinex","BTCUSD",1728110409971,0.00082,62310.0,62309.0,0.85324673]
["bitfinex","BTCUSD",1728110410219,0.00082,62310.0,62309.0,0.92601073]
["bitfinex","BTCUSD",1728110410935,0.00082,62310.0,62309.0,0.91201073]
["bitfinex","BTCUSD",1728110411162,0.00082,62310.0,62309.0,0.92601073]
["bitfinex","BTCUSD",1728110411383,0.00082,62310.0,62309.0,0.91201073]
["bitfinex","BTCUSD",1728110411619,0.00082,62310.0,62309.0,0.87786091]
["bitfinex","BTCUSD",1728110411833,0.00082,62310.0,62309.0,0.91196689]
["bitfinex","BTCUSD",1728110412069,0.00082,62310.0,62309.0,0.92596689]
["bitfinex","BTCUSD",1728110412292,0.00082,62310.0,62309.0,0.91196689]
["bitfinex","BTCUSD",1728110412943,0.00082,62310.0,62309.0,0.92596689]
["bitfinex","BTCUSD",1728110413431,0.00082,62310.0,62309.0,0.94896689]
["bitfinex","BTCUSD",1728110414581,0.00082,62310.0,62309.0,0.93496689]
["bitfinex","BTCUSD",1728110414812,0.00082,62310.0,62309.0,0.94896689]
["bitfinex","BTCUSD",1728110415055,0.00082,62310.0,62309.0,0.93496689]
["bitfinex","BTCUSD",1728110415292,0.00082,62310.0,62309.0,0.9158594]
["bitfinex","BTCUSD",1728110415527,0.00082,62310.0,62309.0,0.93498415]
["bitfinex","BTCUSD",1728110415768,0.00082,62310.0,62309.0,0.94898415]
["bitfinex","BTCUSD",1728110424562,0.000739,62310.0,62309.0,0.94898415]
["bitfinex","BTCUSD",1728110425482,0.000739,62310.0,62309.0,0.88174133]
["bitfinex","BTCUSD",1728110425711,0.000739,62310.0,62309.0,0.94903707]
["bitfinex","BTCUSD",1728110427056,0.000739,62310.0,62309.0,0.98734205]
["bitfinex","BTCUSD",1728110428624,0.000739,62310.0,62309.0,0.89060043]
["bitfinex","BTCUSD",1728110428625,0.091039,62310.0,62309.0,0.89060043]
["bitfinex","BTCUSD",1728110428896,0.091039,62310.0,62309.0,0.69181476]
["bitfinex","BTCUSD",1728110429148,0.091039,62310.0,62309.0,0.85240006]
["bitfinex","BTCUSD",1728110429368,0.091039,62310.0,62309.0,0.85245215]
["bitfinex","BTCUSD",1728110429589,0.091039,62310.0,62309.0,0.87105744]
["bitfinex","BTCUSD",1728110430277,0.091039,62310.0,62309.0,0.85705744]
["bitfinex","BTCUSD",1728110430506,0.000739,62310.0,62309.0,0.85705744]
["bitfinex","BTCUSD",1728110430719,0.000739,62310.0,62309.0,0.84305744]
["bitfinex","BTCUSD",1728110431407,0.000739,62310.0,62309.0,0.85705744]
["bitfinex","BTCUSD",1728110431618,0.000739,62310.0,62309.0,0.87105744]
["bitfinex","BTCUSD",1728110432068,0.000739,62310.0,62309.0,0.84305744]
["bitfinex","BTCUSD",1728110432296,0.000739,62310.0,62309.0,0.87103117]
["bitfinex","BTCUSD",1728110434683,0.000739,62310.0,62309.0,0.87200879]
["bitfinex","BTCUSD",1728110436042,0.000739,62310.0,62309.0,0.83421963]
["bitfinex","BTCUSD",1728110436254,0.000739,62310.0,62309.0,0.8528247]
["bitfinex","BTCUSD",1728110436505,0.000739,62310.0,62309.0,0.87198978]
["bitfinex","BTCUSD",1728110437130,0.000739,62310.0,62309.0,0.82374748]
["bitfinex","BTCUSD",1728110438859,0.000739,62310.0,62309.0,0.86212548]
["bitfinex","BTCUSD",1728110439053,0.000739,62310.0,62309.0,0.82374748]
["bitfinex","BTCUSD",1728110439288,0.000739,62310.0,62309.0,0.86212508]
["bitfinex","BTCUSD",1728110439734,0.000739,62310.0,62309.0,0.86214017]
["bitfinex","BTCUSD",1728110439955,0.000739,62310.0,62309.0,0.82376257]
["bitfinex","BTCUSD",1728110440199,0.000739,62310.0,62309.0,0.82380683]
["bitfinex","BTCUSD",1728110440611,0.000739,62310.0,62309.0,0.82544683]
["bitfinex","BTCUSD",1728110440829,0.000739,62310.0,62309.0,0.8638535]
["bitfinex","BTCUSD",1728110441029,0.000739,62310.0,62309.0,0.82544683]
["bitfinex","BTCUSD",1728110443052,0.000739,62310.0,62309.0,0.78761733]
["bitfinex","BTCUSD",1728110443280,0.000739,62310.0,62309.0,0.82575414]
["bitfinex","BTCUSD",1728110446395,0.000739,62310.0,62309.0,0.78761733]
["bitfinex","BTCUSD",1728110446601,0.000739,62310.0,62309.0,0.82581443]
["bitfinex","BTCUSD",1728110447923,0.000739,62310.0,62309.0,0.86356248]
["bitfinex","BTCUSD",1728110449292,0.000739,62310.0,62309.0,0.93632648]
["bitfinex","BTCUSD",1728110449741,0.000739,62310.0,62309.0,0.89849436]
["bitfinex","BTCUSD",1728110450134,0.000739,62310.0,62309.0,0.89840581]
["bitfinex","BTCUSD",1728110452418,0.000739,62310.0,62309.0,0.92140581]
["bitfinex","BTCUSD",1728110453050,0.000739,62310.0,62309.0,0.92122718]
["bitfinex","BTCUSD",1728110453282,0.096139,62310.0,62309.0,0.82546318]
["bitfinex","BTCUSD",1728110453494,0.000739,62310.0,62309.0,0.89822718]
["bitfinex","BTCUSD",1728110453711,0.000739,62310.0,62309.0,0.97402718]
["bitfinex","BTCUSD",1728110455757,0.000739,62310.0,62309.0,0.99702718]
["bitfinex","BTCUSD",1728110456186,0.000739,62310.0,62309.0,1.75238133]
["bitfinex","BTCUSD",1728110456409,0.000739,62310.0,62309.0,1.79013779]
["bitfinex","BTCUSD",1728110459853,0.000739,62310.0,62309.0,1.75238133]
["bitfinex","BTCUSD",1728110460074,0.000739,62310.0,62309.0,1.79019889]
["bitfinex","BTCUSD",1728110460955,0.000739,62310.0,62309.0,1.69699889]
["bitfinex","BTCUSD",1728110461861,0.000739,62310.0,62309.0,1.62119889]
["bitfinex","BTCUSD",1728110462593,0.000739,62310.0,62309.0,1.58338133]
["bitfinex","BTCUSD",1728110462817,0.000739,62310.0,62309.0,1.62111343]
["bitfinex","BTCUSD",1728110463055,0.000739,62310.0,62309.0,1.52534943]
["bitfinex","BTCUSD",1728110464415,0.000739,62310.0,62309.0,1.57343777]
["bitfinex","BTCUSD",1728110466645,0.000739,62310.0,62309.0,1.57340307]
["bitfinex","BTCUSD",1728110467338,0.000739,62310.0,62309.0,1.62149481]
["bitfinex","BTCUSD",1728110468951,0.000739,62310.0,62309.0,1.62051719]
["bitfinex","BTCUSD",1728110469459,0.000739,62310.0,62309.0,1.57340307]
["bitfinex","BTCUSD",1728110469682,0.000739,62310.0,62309.0,1.62149184]
["bitfinex","BTCUSD",1728110470149,0.000739,62310.0,62309.0,1.74700307]
["bitfinex","BTCUSD",1728110470364,0.000739,62310.0,62309.0,1.81927611]
["bitfinex","BTCUSD",1728110470592,0.000739,62310.0,62309.0,1.77118777]
["bitfinex","BTCUSD",1728110470823,0.000739,62310.0,62309.0,1.77119825]
["bitfinex","BTCUSD",1728110472389,0.000739,62310.0,62309.0,1.84332873]
["bitfinex","BTCUSD",1728110472824,0.000739,62310.0,62309.0,1.82469273]
["bitfinex","BTCUSD",1728110473081,0.000739,62310.0,62309.0,1.82371511]
["bitfinex","BTCUSD",1728110473316,0.000739,62310.0,62309.0,1.82469273]
["bitfinex","BTCUSD",1728110474019,0.000739,62310.0,62309.0,1.82440044]
["bitfinex","BTCUSD",1728110474251,0.000739,62310.0,62309.0,1.82342282]
["bitfinex","BTCUSD",1728110474435,0.000739,62310.0,62309.0,1.82440044]
["bitfinex","BTCUSD",1728110474946,0.000739,62310.0,62309.0,1.82342282]
["bitfinex","BTCUSD",1728110475594,0.000739,62310.0,62309.0,1.74122282]
["bitfinex","BTCUSD",1728110476051,0.000739,62310.0,62309.0,1.74220044]
["bitfinex","BTCUSD",1728110477640,0.000739,62310.0,62309.0,1.74218846]
["bitfinex","BTCUSD",1728110480219,0.000739,62310.0,62309.0,1.74220059]
["bitfinex","BTCUSD",1728110480791,0.000739,62310.0,62309.0,1.67005798]
["bitfinex","BTCUSD",1728110481002,0.000739,62310.0,62309.0,1.65098324]
["bitfinex","BTCUSD",1728110481252,0.000739,62310.0,62309.0,1.67005222]
["bitfinex","BTCUSD",1728110482204,0.000739,62310.0,62309.0,1.74219629]
["bitfinex","BTCUSD",1728110483487,0.000739,62310.0,62309.0,1.74121867]
["bitfinex","BTCUSD",1728110483923,0.000739,62310.0,62309.0,1.6690746]
["bitfinex","BTCUSD",1728110484708,0.000739,62310.0,62309.0,1.63154132]
["bitfinex","BTCUSD",1728110484935,0.000739,62310.0,62309.0,1.66896138]
["bitfinex","BTCUSD",1728110485539,0.000739,62310.0,62309.0,1.59682377]
["bitfinex","BTCUSD",1728110485761,0.000739,62310.0,62309.0,1.59780139]
["bitfinex","BTCUSD",1728110486921,0.000739,62310.0,62309.0,1.59682377]
["bitfinex","BTCUSD",1728110487799,0.000739,62310.0,62309.0,0.82405977]
["bitfinex","BTCUSD",1728110488010,0.000739,62310.0,62309.0,0.80665492]
["bitfinex","BTCUSD",1728110488261,0.000739,62310.0,62309.0,0.82501808]
["bitfinex","BTCUSD",1728110488815,0.000739,62310.0,62309.0,0.82404046]
["bitfinex","BTCUSD",1728110489881,0.000739,62310.0,62309.0,1.52404046]
["bitfinex","BTCUSD",1728110490278,0.000739,62310.0,62309.0,1.52501808]
["bitfinex","BTCUSD",1728110490636,0.000739,62310.0,62309.0,1.52404046]
["bitfinex","BTCUSD",1728110491634,0.000739,62310.0,62309.0,1.52404602]
["bitfinex","BTCUSD",1728110492086,0.000739,62310.0,62309.0,1.50567985]
["bitfinex","BTCUSD",1728110492294,0.000739,62310.0,62309.0,1.54251628]
["bitfinex","BTCUSD",1728110492527,0.000739,62310.0,62309.0,1.52409808]
["bitfinex","BTCUSD",1728110492740,0.000739,62310.0,62309.0,1.5250757]
["bitfinex","BTCUSD",1728110495203,0.000739,62310.0,62309.0,1.50603556]
["bitfinex","BTCUSD",1728110495370,0.000739,62310.0,62309.0,1.52503631]
["bitfinex","BTCUSD",1728110498603,0.000739,62310.0,62309.0,0.82503631]
["bitfinex","BTCUSD",1728110498909,0.000739,62310.0,62309.0,0.82496325]
["bitfinex","BTCUSD",1728110501465,0.000739,62310.0,62309.0,1.52496325]
["bitfinex","BTCUSD",1728110502622,0.000739,62310.0,62309.0,1.5059625]
["bitfinex","BTCUSD",1728110502846,0.000739,62310.0,62309.0,1.52496334]
["bitfinex","BTCUSD",1728110503079,0.000739,62310.0,62309.0,1.5249693]
["bitfinex","BTCUSD",1728110504493,0.000739,62310.0,62309.0,0.8249693]
["bitfinex","BTCUSD",1728110505904,0.000739,62310.0,62309.0,0.86294743]
["bitfinex","BTCUSD",1728110506668,0.000739,62310.0,62309.0,0.8629022]
["bitfinex","BTCUSD",1728110507381,0.000739,62310.0,62309.0,1.5249249]
["bitfinex","BTCUSD",1728110507621,0.000739,62310.0,62309.0,1.5628456]
["bitfinex","BTCUSD",1728110507843,0.000739,62310.0,62309.0,1.5249249]
["bitfinex","BTCUSD",1728110510398,0.000739,62310.0,62309.0,1.5059398]
["bitfinex","BTCUSD",1728110510624,0.000739,62310.0,62309.0,1.56285807]
["bitfinex","BTCUSD",1728110510848,0.000739,62310.0,62309.0,1.5249127]
["bitfinex","BTCUSD",1728110511830,0.000739,62310.0,62309.0,1.52393508]
["bitfinex","BTCUSD",1728110512067,0.099339,62310.0,62309.0,1.52393508]
["bitfinex","BTCUSD",1728110512303,0.099339,62310.0,62309.0,0.82393508]
["bitfinex","BTCUSD",1728110514477,0.099339,62310.0,62309.0,0.82387346]
["bitfinex","BTCUSD",1728110515452,0.099339,62310.0,62309.0,0.71153046]
["bitfinex","BTCUSD",1728110516817,0.099339,62310.0,62309.0,0.82387346]
["bitfinex","BTCUSD",1728110517039,0.099339,62310.0,62309.0,0.71153046]
["bitfinex","BTCUSD",1728110517488,0.099339,62310.0,62309.0,0.7114988]
["bitfinex","BTCUSD",1728110519595,0.099339,62310.0,62309.0,0.71143092]
["bitfinex","BTCUSD",1728110520483,0.099339,62310.0,62309.0,0.69326961]
["bitfinex","BTCUSD",1728110520752,0.21168,62310.0,62309.0,0.69312808]
["bitfinex","BTCUSD",1728110521906,0.099339,62310.0,62309.0,0.69312808]
["bitfinex","BTCUSD",1728110522144,0.099339,62310.0,62309.0,0.66512808]
["bitfinex","BTCUSD",1728110522608,0.099339,62310.0,62309.0,0.67912808]
["bitfinex","BTCUSD",1728110522830,0.099339,62310.0,62309.0,0.66512808]
["bitfinex","BTCUSD",1728110523061,0.099339,62310.0,62309.0,0.68812808]
["bitfinex","BTCUSD",1728110523524,0.099339,62310.0,62309.0,0.67412808]
["bitfinex","BTCUSD",1728110523750,0.099339,62310.0,62309.0,0.68412808]
["bitfinex","BTCUSD",1728110526337,0.099339,62310.0,62309.0,0.66529671]
["bitfinex","BTCUSD",1728110526545,0.099339,62310.0,62309.0,0.68419918]
["bitfinex","BTCUSD",1728110529359,0.21168,62310.0,62309.0,0.68419918]
["bitfinex","BTCUSD",1728110533212,0.21168,62310.0,62309.0,0.68420648]
["bitfinex","BTCUSD",1728110533663,0.21168,62310.0,62309.0,0.68420664]
["bitfinex","BTCUSD",1728110534113,0.000739,62310.0,62309.0,0.68420664]
["bitfinex","BTCUSD",1728110534632,0.13823635,62310.0,62309.0,0.68420664]
["bitfinex","BTCUSD",1728110536855,0.13823635,62310.0,62309.0,0.66529671]
["bitfinex","BTCUSD",1728110537496,0.11308,62310.0,62309.0,0.66529671]
["bitfinex","BTCUSD",1728110539153,0.11308,62310.0,62309.0,0.68418615]
["bitfinex","BTCUSD",1728110540379,0.11308,62310.0,62309.0,0.66529671]
["bitfinex","BTCUSD",1728110541247,0.11308,62310.0,62309.0,0.68418384]
["bitfinex","BTCUSD",1728110542939,0.11308,62310.0,62309.0,0.70244251]
["bitfinex","BTCUSD",1728110543161,0.11308,62310.0,62309.0,0.68418384]
["bitfinex","BTCUSD",1728110543836,0.11308,62310.0,62309.0,0.66529671]
["bitfinex","BTCUSD",1728110544041,0.11308,62310.0,62309.0,0.68419556]
["bitfinex","BTCUSD",1728110545272,0.11308,62310.0,62309.0,0.70246583]
["bitfinex","BTCUSD",1728110550712,0.11308,62310.0,62309.0,0.70244706]
["bitfinex","BTCUSD",1728110554052,0.11308,62310.0,62309.0,0.70250007]
["bitfinex","BTCUSD",1728110554481,0.11308,62310.0,62309.0,0.66529671]
["bitfinex","BTCUSD",1728110554701,0.11308,62310.0,62309.0,0.70257384]
["bitfinex","BTCUSD",1728110554944,0.000739,62310.0,62309.0,0.68362599]
["bitfinex","BTCUSD",1728110555159,0.11308,62310.0,62309.0,0.70355154]
["bitfinex","BTCUSD",1728110555373,0.000739,62310.0,62309.0,0.70355154]
["bitfinex","BTCUSD",1728110556718,0.000739,62310.0,62309.0,0.70257392]
["bitfinex","BTCUSD",1728110557864,0.000739,62310.0,62309.0,0.70355154]
["bitfinex","BTCUSD",1728110558326,0.000739,62310.0,62309.0,0.70257392]
["bitfinex","BTCUSD",1728110558839,0.000739,62310.0,62309.0,0.87417392]
["bitfinex","BTCUSD",1728110559055,0.000739,62310.0,62309.0,1.12764581]
["bitfinex","BTCUSD",1728110559733,0.000739,62310.0,62309.0,1.16574703]
["bitfinex","BTCUSD",1728110560176,0.000739,62310.0,62309.0,1.17074703]
["bitfinex","BTCUSD",1728110560604,0.000739,62310.0,62309.0,1.87074703]
["bitfinex","BTCUSD",1728110560830,0.000739,62310.0,62309.0,1.88474703]
["bitfinex","BTCUSD",1728110561035,0.000739,62310.0,62309.0,1.89107243]
["bitfinex","BTCUSD",1728110561464,0.000739,62310.0,62309.0,1.84297121]
["bitfinex","BTCUSD",1728110562737,0.000739,62310.0,62309.0,1.89107243]
["bitfinex","BTCUSD",1728110563849,0.000739,62310.0,62309.0,1.84297121]
["bitfinex","BTCUSD",1728110564057,0.000739,62310.0,62309.0,1.81374233]
["bitfinex","BTCUSD",1728110564266,0.000739,62310.0,62309.0,1.8911987]
["bitfinex","BTCUSD",1728110564691,0.000739,62310.0,62309.0,1.89119818]
["bitfinex","BTCUSD",1728110566501,0.000739,62310.0,62309.0,1.84312244]
["bitfinex","BTCUSD",1728110566947,0.000739,62310.0,62309.0,1.84313792]
["bitfinex","BTCUSD",1728110567635,0.000739,62310.0,62309.0,1.79541377]
["bitfinex","BTCUSD",1728110567839,0.000739,62310.0,62309.0,1.84321356]
["bitfinex","BTCUSD",1728110570605,0.000739,62310.0,62309.0,1.14321356]
["bitfinex","BTCUSD",1728110570817,0.000739,62310.0,62309.0,1.19126966]
["bitfinex","BTCUSD",1728110571026,0.000739,62310.0,62309.0,1.03830673]
["bitfinex","BTCUSD",1728110571241,0.000739,62310.0,62309.0,1.14323958]
["bitfinex","BTCUSD",1728110573727,0.000739,62310.0,62309.0,1.84323958]
["bitfinex","BTCUSD",1728110574432,0.000739,62310.0,62309.0,1.87372363]
["bitfinex","BTCUSD",1728110574652,0.000739,62310.0,62309.0,1.82594807]
["bitfinex","BTCUSD",1728110574857,0.000739,62310.0,62309.0,1.87380183]
["bitfinex","BTCUSD",1728110575067,0.000739,62310.0,62309.0,1.87380173]
["bitfinex","BTCUSD",1728110577691,0.000739,62310.0,62309.0,1.89680173]
["bitfinex","BTCUSD",1728110581083,0.000739,62310.0,62309.0,1.89715187]
["bitfinex","BTCUSD",1728110584575,0.000739,62310.0,62309.0,1.84894806]
["bitfinex","BTCUSD",1728110584813,0.000739,62310.0,62309.0,1.89715004]
["bitfinex","BTCUSD",1728110586841,0.000739,62310.0,62309.0,1.90005004]
["bitfinex","BTCUSD",1728110587987,0.000739,62310.0,62309.0,1.900073]
["bitfinex","BTCUSD",1728110590618,0.000739,62310.0,62309.0,1.92508604]
["bitfinex","BTCUSD",1728110592613,0.000739,62310.0,62309.0,1.92512182]
["bitfinex","BTCUSD",1728110593250,0.000739,62310.0,62309.0,1.886073]
["bitfinex","BTCUSD",1728110593516,0.000739,62310.0,62309.0,1.9831801]
["bitfinex","BTCUSD",1728110593718,0.000739,62310.0,62309.0,1.94411755]
["bitfinex","BTCUSD",1728110593933,0.000739,62310.0,62309.0,1.91113546]
["bitfinex","BTCUSD",1728110594143,0.000739,62310.0,62309.0,1.98318001]
["bitfinex","BTCUSD",1728110594352,0.000739,62310.0,62309.0,1.95811755]
["bitfinex","BTCUSD",1728110594568,0.000739,62310.0,62309.0,1.97211755]
["bitfinex","BTCUSD",1728110595013,0.000739,62310.0,62309.0,1.95936887]
["bitfinex","BTCUSD",1728110595457,0.000739,62310.0,62309.0,1.93261055]
["bitfinex","BTCUSD",1728110595781,0.000739,62310.0,62309.0,1.97339547]
["bitfinex","BTCUSD",1728110595977,0.000739,62310.0,62309.0,1.97338821]
["bitfinex","BTCUSD",1728110596864,0.000739,62310.0,62309.0,1.90134366]
["bitfinex","BTCUSD",1728110598638,0.000739,62310.0,62309.0,1.76420673]
["bitfinex","BTCUSD",1728110599057,0.000739,62310.0,62309.0,1.90114893]
["bitfinex","BTCUSD",1728110599289,0.000739,62310.0,62309.0,1.99721925]
["bitfinex","BTCUSD",1728110600419,0.000739,62310.0,62309.0,1.90114893]
["bitfinex","BTCUSD",1728110600645,0.000739,62310.0,62309.0,1.99724295]
["bitfinex","BTCUSD",1728110601100,0.000739,62310.0,62309.0,1.90114893]
["bitfinex","BTCUSD",1728110601367,0.000739,62310.0,62309.0,2.00114893]
["bitfinex","BTCUSD",1728110601585,0.000739,62310.0,62309.0,2.00214893]
["bitfinex","BTCUSD",1728110601813,0.000739,62310.0,62309.0,2.00114893]
["bitfinex","BTCUSD",1728110602071,0.000739,62310.0,62309.0,2.50114893]
["bitfinex","BTCUSD",1728110602268,0.000739,62310.0,62309.0,2.41261649]
["bitfinex","BTCUSD",1728110602498,0.000739,62310.0,62309.0,2.50143911]
["bitfinex","BTCUSD",1728110604968,0.000739,62310.0,62309.0,2.50643911]
["bitfinex","BTCUSD",1728110606023,0.000739,62310.0,62309.0,2.36920673]
["bitfinex","BTCUSD",1728110606257,0.000739,62310.0,62309.0,2.51169948]
["bitfinex","BTCUSD",1728110608739,0.000739,62310.0,62309.0,2.43893548]
["bitfinex","BTCUSD",1728110609083,0.000739,62310.0,62309.0,2.51169948]
["bitfinex","BTCUSD",1728110609284,0.000739,62310.0,62309.0,2.51369948]
["bitfinex","BTCUSD",1728110609762,0.000739,62310.0,62309.0,2.5131135]
["bitfinex","BTCUSD",1728110610200,0.000739,62310.0,62309.0,2.4383495]
["bitfinex","BTCUSD",1728110610408,0.000739,62310.0,62309.0,2.5111135]
["bitfinex","BTCUSD",1728110615949,0.000739,62310.0,62309.0,2.4080135]
["bitfinex","BTCUSD",1728110617514,0.000739,62310.0,62309.0,2.35716654]
["bitfinex","BTCUSD",1728110617737,0.000739,62310.0,62309.0,2.49934649]
["bitfinex","BTCUSD",1728110617976,0.000739,62310.0,62309.0,2.33240487]
["bitfinex","BTCUSD",1728110618194,0.000739,62310.0,62309.0,2.40516887]
["bitfinex","BTCUSD",1728110618426,0.000739,62310.0,62309.0,1.90516887]
["bitfinex","BTCUSD",1728110618676,0.000739,62310.0,62309.0,1.81842109]
["bitfinex","BTCUSD",1728110618900,0.000739,62310.0,62309.0,1.89051177]
["bitfinex","BTCUSD",1728110619353,0.000739,62310.0,62309.0,1.81842109]
["bitfinex","BTCUSD",1728110619581,0.000739,62310.0,62309.0,1.89051493]
["bitfinex","BTCUSD",1728110619815,0.000739,62310.0,62309.0,1.89051601]
["bitfinex","BTCUSD",1728110620741,0.094039,62310.0,62309.0,1.87238865]
["bitfinex","BTCUSD",1728110620980,0.094039,62310.0,62309.0,1.89074384]
["bitfinex","BTCUSD",1728110622448,0.094039,62310.0,62309.0,1.79497984]
["bitfinex","BTCUSD",1728110622691,0.094039,62310.0,62309.0,1.86774384]
["bitfinex","BTCUSD",1728110624374,0.094039,62310.0,62309.0,1.81993021]
["bitfinex","BTCUSD",1728110624602,0.094039,62310.0,62309.0,1.93969473]
["bitfinex","BTCUSD",1728110625290,0.000739,62310.0,62309.0,1.93969473]
["bitfinex","BTCUSD",1728110625517,0.000739,62310.0,62309.0,1.93969589]
["bitfinex","BTCUSD",1728110625745,0.000739,62310.0,62309.0,1.86759163]
["bitfinex","BTCUSD",1728110625981,0.000739,62310.0,62309.0,1.93969563]
["bitfinex","BTCUSD",1728110626266,0.000739,62310.0,62309.0,1.79482763]
["bitfinex","BTCUSD",1728110626496,0.000739,62310.0,62309.0,1.93969563]
["bitfinex","BTCUSD",1728110626947,0.000739,62310.0,62309.0,1.86759163]
["bitfinex","BTCUSD",1728110627203,0.000739,62310.0,62309.0,1.73247625]
["bitfinex","BTCUSD",1728110627417,0.000739,62310.0,62309.0,1.93974931]
["bitfinex","BTCUSD",1728110627644,0.000739,62310.0,62309.0,1.23974931]
["bitfinex","BTCUSD",1728110628067,0.000739,62310.0,62309.0,1.23988094]
["bitfinex","BTCUSD",1728110628331,0.000739,62310.0,62309.0,1.10458025]
["bitfinex","BTCUSD",1728110628551,0.000739,62310.0,62309.0,1.23988267]
["bitfinex","BTCUSD",1728110629656,0.000739,62310.0,62309.0,1.23988315]
["bitfinex","BTCUSD",1728110630782,0.000739,62310.0,62309.0,1.93988315]
["bitfinex","BTCUSD",1728110631883,0.000739,62310.0,62309.0,1.89215801]
["bitfinex","BTCUSD",1728110632129,0.000739,62310.0,62309.0,1.93993977]
["bitfinex","BTCUSD",1728110633220,0.000739,62310.0,62309.0,1.23993977]
["bitfinex","BTCUSD",1728110634693,0.000739,62310.0,62309.0,1.23994402]
["bitfinex","BTCUSD",1728110635363,0.000739,62310.0,62309.0,1.10458944]
["bitfinex","BTCUSD",1728110635595,0.000739,62310.0,62309.0,1.23974891]
["bitfinex","BTCUSD",1728110636052,0.000739,62310.0,62309.0,1.93974891]
["bitfinex","BTCUSD",1728110636669,0.000739,62310.0,62309.0,2.13424891]
["bitfinex","BTCUSD",1728110636884,0.000739,62310.0,62309.0,2.06713572]
["bitfinex","BTCUSD",1728110637728,0.000739,62310.0,62309.0,2.16328157]
["bitfinex","BTCUSD",1728110639079,0.000739,62310.0,62309.0,2.16369574]
["bitfinex","BTCUSD",1728110639523,0.000739,62310.0,62309.0,2.11600657]
["bitfinex","BTCUSD",1728110639739,0.000739,62310.0,62309.0,2.16401124]
["bitfinex","BTCUSD",1728110641143,0.000739,62310.0,62309.0,2.06831124]
["bitfinex","BTCUSD",1728110641357,0.000739,62310.0,62309.0,1.9324243]
["bitfinex","BTCUSD",1728110641601,0.000739,62310.0,62309.0,2.06828313]
["bitfinex","BTCUSD",1728110642283,0.000739,62310.0,62309.0,2.09331944]
["bitfinex","BTCUSD",1728110642450,0.000739,62310.0,62309.0,2.02122452]
["bitfinex","BTCUSD",1728110643080,0.000739,62310.0,62309.0,2.02122262]
["bitfinex","BTCUSD",1728110645544,0.000739,62310.0,62309.0,1.99618631]
["bitfinex","BTCUSD",1728110647829,0.000739,62310.0,62309.0,1.90004016]
["bitfinex","BTCUSD",1728110648058,0.000739,62310.0,62309.0,1.99618652]
["bitfinex","BTCUSD",1728110649369,0.000739,62310.0,62309.0,1.90004016]
["bitfinex","BTCUSD",1728110652021,0.000739,62310.0,62309.0,1.82424016]
["bitfinex","BTCUSD",1728110652239,0.000739,62310.0,62309.0,1.92040304]
["bitfinex","BTCUSD",1728110652711,0.000739,62310.0,62309.0,1.22040304]
["bitfinex","BTCUSD",1728110652972,0.000739,62310.0,62309.0,1.12424016]
["bitfinex","BTCUSD",1728110653175,0.000739,62310.0,62309.0,1.22040679]
["bitfinex","BTCUSD",1728110655050,0.000739,62310.0,62309.0,1.12424016]
["bitfinex","BTCUSD",1728110655270,0.000739,62310.0,62309.0,1.22040679]
["bitfinex","BTCUSD",1728110655515,0.000739,62310.0,62309.0,1.90140328]
["bitfinex","BTCUSD",1728110655729,0.000739,62310.0,62309.0,1.92053943]
["bitfinex","BTCUSD",1728110657871,0.000739,62310.0,62309.0,1.91553943]
["bitfinex","BTCUSD",1728110658518,0.000739,62310.0,62309.0,1.92053943]
["bitfinex","BTCUSD",1728110658733,0.000739,62310.0,62309.0,1.91553943]
["bitfinex","BTCUSD",1728110659444,0.000739,62310.0,62309.0,1.77954796]
["bitfinex","BTCUSD",1728110659659,0.000739,62310.0,62309.0,1.91592744]
["bitfinex","BTCUSD",1728110661409,0.000739,62310.0,62309.0,1.81976081]
["bitfinex","BTCUSD",1728110662247,0.000739,62310.0,62309.0,1.68338133]
["bitfinex","BTCUSD",1728110662468,0.000739,62310.0,62309.0,1.81977684]
["bitfinex","BTCUSD",1728110663328,0.000739,62310.0,62309.0,1.94005344]
["bitfinex","BTCUSD",1728110664434,0.000739,62310.0,62309.0,1.24005344]
["bitfinex","BTCUSD",1728110665769,0.000739,62310.0,62309.0,1.24024517]
["bitfinex","BTCUSD",1728110669110,0.000739,62310.0,62309.0,1.19189702]
["bitfinex","BTCUSD",1728110669338,0.000739,62310.0,62309.0,1.09920605]
["bitfinex","BTCUSD",1728110669559,0.000739,62310.0,62309.0,1.21712304]
["bitfinex","BTCUSD",1728110669775,0.000739,62310.0,62309.0,1.21713335]
["bitfinex","BTCUSD",1728110670224,0.000739,62310.0,62309.0,1.21615573]
["bitfinex","BTCUSD",1728110670680,0.000739,62310.0,62309.0,1.21713335]
["bitfinex","BTCUSD",1728110670896,0.000739,62310.0,62309.0,1.04339173]
["bitfinex","BTCUSD",1728110671124,0.000739,62310.0,62309.0,1.21338682]
["bitfinex","BTCUSD",1728110671345,0.000739,62310.0,62309.0,0.99587913]
["bitfinex","BTCUSD",1728110671550,0.000739,62310.0,62309.0,1.06904851]
["bitfinex","BTCUSD",1728110671765,0.000739,62310.0,62309.0,1.06807089]
["bitfinex","BTCUSD",1728110671967,0.000739,62310.0,62309.0,0.99685675]
["bitfinex","BTCUSD",1728110672197,0.092339,62310.0,62309.0,0.82053791]
["bitfinex","BTCUSD",1728110672439,0.092339,62310.0,62309.0,0.74272352]
["bitfinex","BTCUSD",1728110672895,0.092339,62310.0,62309.0,0.69803146]
["bitfinex","BTCUSD",1728110673553,0.092339,62310.0,62309.0,0.82437446]
["bitfinex","BTCUSD",1728110673757,0.092339,62310.0,62309.0,0.79637446]
["bitfinex","BTCUSD",1728110673970,0.092339,62310.0,62309.0,0.81037446]
["bitfinex","BTCUSD",1728110674175,0.092339,62310.0,62309.0,0.82337446]
["bitfinex","BTCUSD",1728110674601,0.092339,62310.0,62309.0,0.71103146]
["bitfinex","BTCUSD",1728110675679,0.092339,62310.0,62309.0,0.7111387]
["bitfinex","BTCUSD",1728110675890,0.092339,62310.0,62309.0,0.8234817]
["bitfinex","BTCUSD",1728110676314,0.092339,62310.0,62309.0,0.7111387]
["bitfinex","BTCUSD",1728110676888,0.092339,62310.0,62309.0,0.8234817]
["bitfinex","BTCUSD",1728110678875,0.092339,62310.0,62309.0,0.82445932]
["bitfinex","BTCUSD",1728110679094,0.092339,62310.0,62309.0,0.78661733]
["bitfinex","BTCUSD",1728110679317,0.092339,62310.0,62309.0,0.82440461]
["bitfinex","BTCUSD",1728110680177,0.092339,62310.0,62309.0,0.82441121]
["bitfinex","BTCUSD",1728110682365,0.092339,62310.0,62309.0,0.78661733]
["bitfinex","BTCUSD",1728110682571,0.092339,62310.0,62309.0,0.82442778]
["bitfinex","BTCUSD",1728110685488,0.000739,62310.0,62309.0,0.82442778]
["bitfinex","BTCUSD",1728110687952,0.000739,62310.0,62309.0,0.78661733]
["bitfinex","BTCUSD",1728110690669,0.000739,62310.0,62309.0,0.84425481]
["bitfinex","BTCUSD",1728110690875,0.000739,62310.0,62309.0,0.86286768]
["bitfinex","BTCUSD",1728110692294,0.000739,62310.0,62309.0,0.86276132]
["bitfinex","BTCUSD",1728110692947,0.000739,62310.0,62309.0,0.86276359]
["bitfinex","BTCUSD",1728110695094,0.000739,62310.0,62309.0,1.56276359]
["bitfinex","BTCUSD",1728110699912,0.000739,62310.0,62309.0,1.50521521]
["bitfinex","BTCUSD",1728110700096,0.000739,62310.0,62309.0,1.56282082]
["bitfinex","BTCUSD",1728110701494,0.000739,62310.0,62309.0,1.06492082]
["bitfinex","BTCUSD",1728110702807,0.000739,62310.0,62309.0,1.0271639]
["bitfinex","BTCUSD",1728110703016,0.000739,62310.0,62309.0,1.06501107]
["bitfinex","BTCUSD",1728110704642,0.000739,62310.0,62309.0,1.76496876]
["bitfinex","BTCUSD",1728110709562,0.000739,62310.0,62309.0,1.68871733]
["bitfinex","BTCUSD",1728110709790,0.000739,62310.0,62309.0,1.76500292]
["bitfinex","BTCUSD",1728110711995,0.000739,62310.0,62309.0,1.06500292]
["bitfinex","BTCUSD",1728110713163,0.000739,62310.0,62309.0,1.00734142]
["bitfinex","BTCUSD",1728110713386,0.000739,62310.0,62309.0,1.06503134]
["bitfinex","BTCUSD",1728110715159,0.000739,62310.0,62309.0,1.76503134]
["bitfinex","BTCUSD",1728110718374,0.000739,62310.0,62309.0,1.66623134]
["bitfinex","BTCUSD",1728110720333,0.000739,62310.0,62309.0,1.58991733]
["bitfinex","BTCUSD",1728110720567,0.000739,62310.0,62309.0,1.66629056]
["bitfinex","BTCUSD",1728110721269,0.000739,62310.0,62309.0,1.56299056]
["bitfinex","BTCUSD",1728110721488,0.000739,62310.0,62309.0,0.86299056]
["bitfinex","BTCUSD",1728110724016,0.000739,62310.0,62309.0,0.86296714]
["bitfinex","BTCUSD",1728110724449,0.000739,62310.0,62309.0,0.86296282]
["bitfinex","BTCUSD",1728110727471,0.000739,62310.0,62309.0,0.78661733]
["bitfinex","BTCUSD",1728110727713,0.000739,62310.0,62309.0,0.86276615]
["bitfinex","BTCUSD",1728110730415,0.000739,62310.0,62309.0,0.91088384]
["bitfinex","BTCUSD",1728110732630,0.000739,62310.0,62309.0,0.98668384]
["bitfinex","BTCUSD",1728110734026,0.000739,62310.0,62309.0,1.68668384]
["bitfinex","BTCUSD",1728110734792,0.000739,62310.0,62309.0,1.61053502]
["bitfinex","BTCUSD",1728110735014,0.000739,62310.0,62309.0,1.64847985]
["bitfinex","BTCUSD",1728110735667,0.000739,62310.0,62309.0,1.64848009]
["bitfinex","BTCUSD",1728110736180,0.000739,62310.0,62309.0,1.68701219]
["bitfinex","BTCUSD",1728110737058,0.000739,62310.0,62309.0,0.98701173]
["bitfinex","BTCUSD",1728110737495,0.000739,62310.0,62309.0,0.91121173]
["bitfinex","BTCUSD",1728110737936,0.000739,62310.0,62309.0,0.91124228]
["bitfinex","BTCUSD",1728110741885,0.000739,62310.0,62309.0,0.91124762]
["bitfinex","BTCUSD",1728110744383,0.000739,62310.0,62309.0,0.83473455]
["bitfinex","BTCUSD",1728110744614,0.000739,62310.0,62309.0,0.91128245]
["bitfinex","BTCUSD",1728110744835,0.000739,62310.0,62309.0,0.89257656]
["bitfinex","BTCUSD",1728110745088,0.000739,62310.0,62309.0,0.85344044]
["bitfinex","BTCUSD",1728110745330,0.000739,62310.0,62309.0,0.91126488]
["bitfinex","BTCUSD",1728110746189,0.000739,62310.0,62309.0,0.94117042]
["bitfinex","BTCUSD",1728110747978,0.000739,62310.0,62309.0,0.94120169]
["bitfinex","BTCUSD",1728110750723,0.000739,62310.0,62309.0,0.88337725]
["bitfinex","BTCUSD",1728110750933,0.000739,62310.0,62309.0,0.94132994]
["bitfinex","BTCUSD",1728110754949,0.000739,62310.0,62309.0,0.88337725]
["bitfinex","BTCUSD",1728110755156,0.000739,62310.0,62309.0,0.94152403]
["bitfinex","BTCUSD",1728110758561,0.000739,62310.0,62309.0,1.64152403]
["bitfinex","BTCUSD",1728110759252,0.000739,62310.0,62309.0,0.94152403]
["bitfinex","BTCUSD",1728110759488,0.000739,62310.0,62309.0,1.69620681]
["bitfinex","BTCUSD",1728110759728,0.000739,62310.0,62309.0,1.7561449]
["bitfinex","BTCUSD",1728110759945,0.000739,62310.0,62309.0,1.7541449]
["bitfinex","BTCUSD",1728110760463,0.000739,62310.0,62309.0,2.4541449]
["bitfinex","BTCUSD",1728110760682,0.000739,62310.0,62309.0,2.5269089]
["bitfinex","BTCUSD",1728110760901,0.000739,62310.0,62309.0,2.52783737]
["bitfinex","BTCUSD",1728110761123,0.000739,62310.0,62309.0,2.4848252]
["bitfinex","BTCUSD",1728110761339,0.000739,62310.0,62309.0,2.41388711]
["bitfinex","BTCUSD",1728110761852,0.000739,62310.0,62309.0,2.39988711]
["bitfinex","BTCUSD",1728110762085,0.000739,62310.0,62309.0,2.41388711]
["bitfinex","BTCUSD",1728110762320,0.000739,62310.0,62309.0,2.42788711]
["bitfinex","BTCUSD",1728110762536,0.000739,62310.0,62309.0,2.41388711]
["bitfinex","BTCUSD",1728110762760,0.000739,62310.0,62309.0,2.42788711]
["bitfinex","BTCUSD",1728110763460,0.000739,62310.0,62309.0,2.4276917]
["bitfinex","BTCUSD",1728110763679,0.000739,62310.0,62309.0,2.35039571]
["bitfinex","BTCUSD",1728110763897,0.000739,62310.0,62309.0,2.42766558]
["bitfinex","BTCUSD",1728110764384,0.000739,62310.0,62309.0,2.41366558]
["bitfinex","BTCUSD",1728110764838,0.000739,62310.0,62309.0,2.42766558]
["bitfinex","BTCUSD",1728110767554,0.000739,62310.0,62309.0,2.54773921]
["bitfinex","BTCUSD",1728110769879,0.000739,62310.0,62309.0,2.48935838]
["bitfinex","BTCUSD",1728110770090,0.000739,62310.0,62309.0,2.42765407]
["bitfinex","BTCUSD",1728110770571,0.000739,62310.0,62309.0,2.49097445]
["bitfinex","BTCUSD",1728110770761,0.000739,62310.0,62309.0,2.49195207]
["bitfinex","BTCUSD",1728110773230,0.000739,62310.0,62309.0,2.587877]
["bitfinex","BTCUSD",1728110773487,0.000739,62310.0,62309.0,2.58787348]
["bitfinex","BTCUSD",1728110773722,0.000739,62310.0,62309.0,2.58787267]
["bitfinex","BTCUSD",1728110775327,0.000739,62310.0,62309.0,2.58689505]
["bitfinex","BTCUSD",1728110775568,0.000739,62310.0,62309.0,2.58787267]
["bitfinex","BTCUSD",1728110775923,0.000739,62310.0,62309.0,2.46417517]
["bitfinex","BTCUSD",1728110776016,0.000739,62310.0,62309.0,1.79677717]
["bitfinex","BTCUSD",1728110776649,0.000739,62310.0,62309.0,1.79692665]
["bitfinex","BTCUSD",1728110777307,0.000739,62310.0,62309.0,1.81992665]
["bitfinex","BTCUSD",1728110777527,0.000739,62310.0,62309.0,1.79593316]
["bitfinex","BTCUSD",1728110777954,0.000739,62310.0,62309.0,1.79593548]
["bitfinex","BTCUSD",1728110779713,0.000739,62310.0,62309.0,1.74794287]
["bitfinex","BTCUSD",1728110781725,0.000739,62310.0,62309.0,1.04794287]
["bitfinex","BTCUSD",1728110783456,0.000739,62310.0,62309.0,1.00912481]
["bitfinex","BTCUSD",1728110783729,0.000739,62310.0,62309.0,1.04817286]
["bitfinex","BTCUSD",1728110785008,0.000739,62310.0,62309.0,0.95143124]
["bitfinex","BTCUSD",1728110785221,0.000739,62310.0,62309.0,0.85240886]
["bitfinex","BTCUSD",1728110786128,0.000739,62310.0,62309.0,0.82440886]
["bitfinex","BTCUSD",1728110786379,0.000739,62310.0,62309.0,0.85240886]
["bitfinex","BTCUSD",1728110786791,0.000739,62310.0,62309.0,0.82440886]
["bitfinex","BTCUSD",1728110786997,0.000739,62310.0,62309.0,0.83840886]
["bitfinex","BTCUSD",1728110787208,0.000739,62310.0,62309.0,0.85240886]
["bitfinex","BTCUSD",1728110789074,0.000739,62310.0,62309.0,0.85143124]
["bitfinex","BTCUSD",1728110789293,0.000739,62310.0,62309.0,0.85240886]
["bitfinex","BTCUSD",1728110790199,0.000739,62310.0,62309.0,1.55240886]
["bitfinex","BTCUSD",1728110792971,0.000739,62310.0,62309.0,1.55225228]
["bitfinex","BTCUSD",1728110793393,0.000739,62310.0,62309.0,1.55232516]
["bitfinex","BTCUSD",1728110793901,0.091739,62310.0,62309.0,1.55232516]
["bitfinex","BTCUSD",1728110794126,0.07970041,62310.0,62309.0,1.55232516]
["bitfinex","BTCUSD",1728110794364,0.00122,62319.0,62316.0,0.11233]
["bitfinex","BTCUSD",1728110794592,0.00122,62319.0,62317.0,0.68303181]
["bitfinex","BTCUSD",1728110794816,0.02637197,62319.0,62318.0,0.01947183]
["bitfinex","BTCUSD",1728110795036,0.00122,62319.0,62318.0,0.66405854]
["bitfinex","BTCUSD",1728110796185,0.00122,62319.0,62318.0,0.67605854]
["bitfinex","BTCUSD",1728110796625,0.00122,62319.0,62318.0,0.68905854]
["bitfinex","BTCUSD",1728110797309,0.09222,62319.0,62318.0,0.68905854]
["bitfinex","BTCUSD",1728110799518,0.09222,62319.0,62318.0,0.66958671]
["bitfinex","BTCUSD",1728110799740,0.09222,62319.0,62318.0,0.68909605]
["bitfinex","BTCUSD",1728110803379,0.204545,62319.0,62318.0,0.68909605]
["bitfinex","BTCUSD",1728110806228,0.204545,62319.0,62318.0,0.68912898]
["bitfinex","BTCUSD",1728110809596,0.204545,62319.0,62318.0,0.68912872]
["bitfinex","BTCUSD",1728110813090,0.204545,62319.0,62318.0,0.68913049]
["bitfinex","BTCUSD",1728110813776,0.00122,62319.0,62318.0,0.68913049]
["bitfinex","BTCUSD",1728110815194,0.113545,62319.0,62318.0,0.68913049]
["bitfinex","BTCUSD",1728110819589,0.113545,62319.0,62318.0,0.66958671]
["bitfinex","BTCUSD",1728110819805,0.113545,62319.0,62318.0,0.68911695]
["bitfinex","BTCUSD",1728110821859,0.113545,62319.0,62318.0,0.66958671]
["bitfinex","BTCUSD",1728110822170,0.113545,62319.0,62318.0,0.68910267]
["bitfinex","BTCUSD",1728110822611,0.113545,62319.0,62318.0,0.7193338]
["bitfinex","BTCUSD",1728110822836,0.113545,62319.0,62318.0,0.68910267]
["bitfinex","BTCUSD",1728110823048,0.113545,62319.0,62318.0,0.71934296]
["bitfinex","BTCUSD",1728110823254,0.00122,62319.0,62318.0,0.71934296]
["bitfinex","BTCUSD",1728110823629,0.113545,62319.0,62318.0,0.71934296]
["bitfinex","BTCUSD",1728110824025,0.113545,62319.0,62318.0,0.68910267]
["bitfinex","BTCUSD",1728110825368,0.00122,62319.0,62318.0,0.68910267]
["bitfinex","BTCUSD",1728110825592,0.00116393,62319.0,62318.0,0.68910267]
["bitfinex","BTCUSD",1728110828522,0.00116393,62319.0,62318.0,0.66958671]
["bitfinex","BTCUSD",1728110828743,0.00116393,62319.0,62318.0,0.68907753]
["bitfinex","BTCUSD",1728110841787,0.00116393,62319.0,62318.0,0.66958671]
["bitfinex","BTCUSD",1728110842027,0.00116393,62319.0,62318.0,0.68909209]
["bitfinex","BTCUSD",1728110844105,0.00116393,62319.0,62318.0,0.80141909]
["bitfinex","BTCUSD",1728110844347,0.00116393,62319.0,62318.0,0.97691909]
["bitfinex","BTCUSD",1728110845290,0.00116393,62319.0,62318.0,0.97696639]
["bitfinex","BTCUSD",1728110848556,0.00116393,62319.0,62318.0,0.95741371]
["bitfinex","BTCUSD",1728110848782,0.00116393,62319.0,62318.0,0.88015119]
["bitfinex","BTCUSD",1728110849007,0.00116393,62319.0,62318.0,0.76782419]
["bitfinex","BTCUSD",1728110849247,0.00116393,62319.0,62318.0,0.88179119]
["bitfinex","BTCUSD",1728110850585,0.00116393,62319.0,62318.0,0.76946419]
["bitfinex","BTCUSD",1728110850801,0.00116393,62319.0,62318.0,0.88179119]
["bitfinex","BTCUSD",1728110852201,0.00116393,62319.0,62318.0,1.05135519]
["bitfinex","BTCUSD",1728110852426,0.00116393,62319.0,62318.0,1.03181771]
["bitfinex","BTCUSD",1728110852654,0.00116393,62319.0,62318.0,1.090467]
["bitfinex","BTCUSD",1728110853324,0.00116393,62319.0,62318.0,1.790467]
["bitfinex","BTCUSD",1728110855230,0.00116393,62319.0,62318.0,1.79050401]
["bitfinex","BTCUSD",1728110855451,0.00116393,62319.0,62318.0,1.79148163]
["bitfinex","BTCUSD",1728110862311,0.00116393,62319.0,62318.0,1.75235743]
["bitfinex","BTCUSD",1728110865893,0.00116393,62319.0,62318.0,1.05235743]
["bitfinex","BTCUSD",1728110868136,0.00116393,62319.0,62318.0,1.03279533]
["bitfinex","BTCUSD",1728110868352,0.00116393,62319.0,62318.0,1.05237727]
["bitfinex","BTCUSD",1728110871692,0.00116393,62319.0,62318.0,1.05239087]
["bitfinex","BTCUSD",1728110872114,0.00116393,62319.0,62318.0,1.75239087]
["bitfinex","BTCUSD",1728110873890,0.00116393,62319.0,62318.0,1.79048568]
["bitfinex","BTCUSD",1728110874990,0.00116393,62319.0,62318.0,1.77089014]
["bitfinex","BTCUSD",1728110875232,0.00116393,62319.0,62318.0,1.7905538]
["bitfinex","BTCUSD",1728110878423,0.00116393,62319.0,62318.0,1.73279533]
["bitfinex","BTCUSD",1728110878644,0.00116393,62319.0,62318.0,1.79061265]
["bitfinex","BTCUSD",1728110879369,0.00116393,62319.0,62318.0,1.09061265]
["bitfinex","BTCUSD",1728110880681,0.00116393,62319.0,62318.0,0.92104865]
["bitfinex","BTCUSD",1728110881575,0.00116393,62319.0,62318.0,0.92106647]
["bitfinex","BTCUSD",1728110888944,0.00116393,62319.0,62318.0,0.92008885]
["bitfinex","BTCUSD",1728110889159,0.00116393,62319.0,62318.0,0.92106647]
["bitfinex","BTCUSD",1728110893224,0.00116393,62319.0,62318.0,0.9691113]
["bitfinex","BTCUSD",1728110893720,0.00116393,62319.0,62318.0,0.90160961]
["bitfinex","BTCUSD",1728110893965,0.00116393,62319.0,62318.0,0.92136587]
["bitfinex","BTCUSD",1728110896963,0.00116393,62319.0,62318.0,0.86323133]
["bitfinex","BTCUSD",1728110897173,0.00116393,62319.0,62318.0,0.92142091]
["bitfinex","BTCUSD",1728110897404,0.00116393,62319.0,62318.0,0.96949404]
["bitfinex","BTCUSD",1728110897833,0.00116393,62319.0,62318.0,0.92142091]
["bitfinex","BTCUSD",1728110898277,0.00116393,62319.0,62318.0,0.96949404]
["bitfinex","BTCUSD",1728110898744,0.00116393,62319.0,62318.0,1.66949404]
["bitfinex","BTCUSD",1728110900802,0.00116393,62319.0,62318.0,1.66946104]
["bitfinex","BTCUSD",1728110901133,0.00116393,62319.0,62318.0,1.62138791]
["bitfinex","BTCUSD",1728110901355,0.00116393,62319.0,62318.0,1.66946638]
["bitfinex","BTCUSD",1728110902492,0.00116393,62319.0,62318.0,1.74223038]
["bitfinex","BTCUSD",1728110903174,0.00116393,62319.0,62318.0,1.66946638]
["bitfinex","BTCUSD",1728110905016,0.00116393,62319.0,62318.0,0.96946638]
["bitfinex","BTCUSD",1728110906295,0.00116393,62319.0,62318.0,0.96946713]
["bitfinex","BTCUSD",1728110907904,0.00116393,62319.0,62318.0,1.66946713]
["bitfinex","BTCUSD",1728110910014,0.00116393,62319.0,62318.0,1.61131055]
["bitfinex","BTCUSD",1728110910252,0.00116393,62319.0,62318.0,1.66940693]
["bitfinex","BTCUSD",1728110910464,0.00116393,62319.0,62318.0,1.69344471]
["bitfinex","BTCUSD",1728110910918,0.00116393,62319.0,62318.0,0.99344471]
["bitfinex","BTCUSD",1728110911167,0.00116393,62319.0,62318.0,0.92132588]
["bitfinex","BTCUSD",1728110911621,0.00116393,62319.0,62318.0,0.99344174]
["bitfinex","BTCUSD",1728110912292,0.00116393,62319.0,62318.0,0.9934378]
["bitfinex","BTCUSD",1728110912720,0.00116393,62319.0,62318.0,1.6934378]
["bitfinex","BTCUSD",1728110913372,0.00116393,62319.0,62318.0,1.67367224]
["bitfinex","BTCUSD",1728110913590,0.00116393,62319.0,62318.0,1.69341591]
["bitfinex","BTCUSD",1728110916227,0.00116393,62319.0,62318.0,1.69340668]
["bitfinex","BTCUSD",1728110916658,0.00116393,62319.0,62318.0,1.62130399]
["bitfinex","BTCUSD",1728110916872,0.00116393,62319.0,62318.0,1.62131625]
["bitfinex","BTCUSD",1728110917329,0.00116393,62319.0,62318.0,1.69341894]
["bitfinex","BTCUSD",1728110917822,0.00116393,62319.0,62318.0,1.62131625]
["bitfinex","BTCUSD",1728110919392,0.00116393,62319.0,62318.0,1.69341894]
["bitfinex","BTCUSD",1728110919607,0.00116393,62319.0,62318.0,1.62131625]
["bitfinex","BTCUSD",1728110920051,0.00116393,62319.0,62318.0,1.56323133]
["bitfinex","BTCUSD",1728110920265,0.00116393,62319.0,62318.0,1.6015795]
["bitfinex","BTCUSD",1728110920493,0.00116393,62319.0,62318.0,1.62133417]
["bitfinex","BTCUSD",1728110920725,0.00116393,62319.0,62318.0,1.62133412]
["bitfinex","BTCUSD",1728110920947,0.00116393,62319.0,62318.0,0.92133412]
["bitfinex","BTCUSD",1728110923043,0.00116393,62319.0,62318.0,0.99344007]
["bitfinex","BTCUSD",1728110923262,0.00116393,62319.0,62318.0,1.10944007]
["bitfinex","BTCUSD",1728110923522,0.00116393,62319.0,62318.0,1.71009812]
["bitfinex","BTCUSD",1728110923990,0.00116393,62319.0,62318.0,2.46795431]
["bitfinex","BTCUSD",1728110924230,0.00116393,62319.0,62318.0,2.50792786]
["bitfinex","BTCUSD",1728110924470,0.0003,62329.0,62328.0,0.135309]
["bitfinex","BTCUSD",1728110924713,0.0003,62329.0,62328.0,1.15639205]
["bitfinex","BTCUSD",1728110924958,0.0003,62329.0,62328.0,1.22915605]
["bitfinex","BTCUSD",1728110925183,0.0003,62329.0,62328.0,1.93013367]
["bitfinex","BTCUSD",1728110925428,0.00082,62341.0,62338.0,0.25224162]
["bitfinex","BTCUSD",1728110925659,0.00082,62341.0,62338.0,1.10704567]
["bitfinex","BTCUSD",1728110926149,0.00082,62341.0,62338.0,1.80704567]
["bitfinex","BTCUSD",1728110926372,0.00082,62341.0,62340.0,0.73626462]
["bitfinex","BTCUSD",1728110926629,0.00082,62341.0,62340.0,1.5120151]
["bitfinex","BTCUSD",1728110926842,0.00082,62341.0,62340.0,1.57430656]
["bitfinex","BTCUSD",1728110927099,0.00082,62341.0,62340.0,2.27430656]
["bitfinex","BTCUSD",1728110927351,0.14543048,62342.0,62341.0,0.81586262]
["bitfinex","BTCUSD",1728110927352,0.12764717,62342.0,62341.0,0.81586262]
["bitfinex","BTCUSD",1728110927566,0.12764717,62342.0,62341.0,1.60595783]
["bitfinex","BTCUSD",1728110927788,0.12764717,62342.0,62341.0,1.67872183]
["bitfinex","BTCUSD",1728110928013,0.12764717,62342.0,62341.0,2.37872183]
["bitfinex","BTCUSD",1728110928232,0.12764717,62342.0,62341.0,1.7581216]
["bitfinex","BTCUSD",1728110928469,0.12764717,62342.0,62341.0,1.65026803]
["bitfinex","BTCUSD",1728110928694,0.12764717,62342.0,62341.0,1.49052641]
["bitfinex","BTCUSD",1728110928913,0.12764717,62342.0,62341.0,1.36424141]
["bitfinex","BTCUSD",1728110929156,0.12764717,62342.0,62341.0,1.55682641]
["bitfinex","BTCUSD",1728110929431,0.12764717,62342.0,62341.0,1.45854141]
["bitfinex","BTCUSD",1728110929649,0.12764717,62342.0,62341.0,1.44454141]
["bitfinex","BTCUSD",1728110929864,0.12764717,62342.0,62341.0,0.77254141]
["bitfinex","BTCUSD",1728110930075,0.12764717,62342.0,62341.0,0.88482641]
["bitfinex","BTCUSD",1728110930296,0.12764717,62342.0,62341.0,0.87066135]
["bitfinex","BTCUSD",1728110930743,0.12764717,62342.0,62341.0,0.88466135]
["bitfinex","BTCUSD",1728110931639,0.12764717,62342.0,62341.0,0.87066135]
["bitfinex","BTCUSD",1728110931837,0.12764717,62342.0,62341.0,0.88466135]
["bitfinex","BTCUSD",1728110932358,0.12764717,62342.0,62341.0,0.86499171]
["bitfinex","BTCUSD",1728110933979,0.12714717,62342.0,62341.0,0.88570245]
["bitfinex","BTCUSD",1728110934454,0.12714717,62342.0,62341.0,0.95846645]
["bitfinex","BTCUSD",1728110934906,0.12714717,62342.0,62341.0,0.88570245]
["bitfinex","BTCUSD",1728110936484,0.12714717,62342.0,62341.0,0.86596933]
["bitfinex","BTCUSD",1728110936727,0.12714717,62342.0,62341.0,0.8856161]
["bitfinex","BTCUSD",1728110937382,0.12714717,62342.0,62341.0,0.86596933]
["bitfinex","BTCUSD",1728110937612,0.12714717,62342.0,62341.0,0.88563543]
["bitfinex","BTCUSD",1728110938077,0.12714717,62342.0,62341.0,0.86499171]
["bitfinex","BTCUSD",1728110939336,0.12714717,62342.0,62341.0,0.75270671]
["bitfinex","BTCUSD",1728110939914,0.189877,62346.0,62341.0,0.86499171]
["bitfinex","BTCUSD",1728110940124,0.189877,62346.0,62342.0,0.16318671]
["bitfinex","BTCUSD",1728110940335,0.0776,62346.0,62343.0,0.593491]
["bitfinex","BTCUSD",1728110940543,0.112278,62345.0,62344.0,0.16318671]
["bitfinex","BTCUSD",1728110940751,0.0776,62346.0,62344.0,0.64438671]
["bitfinex","BTCUSD",1728110940971,0.189876,62346.0,62344.0,0.64438671]
["bitfinex","BTCUSD",1728110941420,0.0776,62346.0,62344.0,0.64438671]
["bitfinex","BTCUSD",1728110942055,0.0776,62346.0,62344.0,0.65738671]
["bitfinex","BTCUSD",1728110942724,0.0776,62346.0,62344.0,0.67138671]
["bitfinex","BTCUSD",1728110944752,0.112276,62347.0,62344.0,0.67138671]
["bitfinex","BTCUSD",1728110945114,0.208374,62348.0,62344.0,0.78366571]
["bitfinex","BTCUSD",1728110945343,0.208374,62348.0,62344.0,0.78464333]
["bitfinex","BTCUSD",1728110945550,0.208374,62348.0,62344.0,0.77064333]
["bitfinex","BTCUSD",1728110945751,0.208374,62348.0,62344.0,0.75666571]
["bitfinex","BTCUSD",1728110945984,0.208374,62348.0,62344.0,0.78166571]
["bitfinex","BTCUSD",1728110946187,0.0961,62348.0,62344.0,0.66938671]
["bitfinex","BTCUSD",1728110946426,0.208373,62348.0,62344.0,0.76866571]
["bitfinex","BTCUSD",1728110946941,0.208373,62348.0,62344.0,0.75666571]
["bitfinex","BTCUSD",1728110947675,0.208373,62348.0,62344.0,0.76866571]
["bitfinex","BTCUSD",1728110948101,0.208373,62348.0,62344.0,0.77966571]
["bitfinex","BTCUSD",1728110949544,0.0961,62348.0,62344.0,0.66738671]
["bitfinex","BTCUSD",1728110949787,0.0961,62348.0,62345.0,0.112276]
["bitfinex","BTCUSD",1728110950016,0.0961,62348.0,62346.0,0.64437671]
["bitfinex","BTCUSD",1728110950924,0.001,62349.0,62347.0,0.112274]
["bitfinex","BTCUSD",1728110951156,0.001,62349.0,62348.0,0.75662971]
["bitfinex","BTCUSD",1728110952047,0.001,62349.0,62348.0,0.75760733]
["bitfinex","BTCUSD",1728110952515,0.001,62349.0,62348.0,0.77742343]
["bitfinex","BTCUSD",1728110952727,0.001,62349.0,62348.0,0.78842343]
["bitfinex","BTCUSD",1728110952927,0.001,62349.0,62348.0,0.79842343]
["bitfinex","BTCUSD",1728110955115,0.00182,62349.0,62348.0,0.79842343]
["bitfinex","BTCUSD",1728110955340,0.00182,62349.0,62348.0,0.77860733]
["bitfinex","BTCUSD",1728110955574,0.00182,62349.0,62348.0,0.79745677]
["bitfinex","BTCUSD",1728110955800,0.00182,62349.0,62348.0,0.68518377]
["bitfinex","BTCUSD",1728110956054,0.114091,62349.0,62348.0,0.68518377]
["bitfinex","BTCUSD",1728110958647,0.114091,62349.0,62348.0,0.66535671]
["bitfinex","BTCUSD",1728110958866,0.114091,62349.0,62348.0,0.68524652]
["bitfinex","BTCUSD",1728110967030,0.208791,62349.0,62348.0,0.52205981]
["bitfinex","BTCUSD",1728110967265,0.209791,62349.0,62348.0,0.52205981]
["bitfinex","BTCUSD",1728110967730,0.35780795,62349.0,62348.0,0.50217]
["bitfinex","BTCUSD",1728110967952,0.392991,62349.0,62348.0,0.50217]
["bitfinex","BTCUSD",1728110968635,0.48923127,62349.0,62348.0,0.50217]
["bitfinex","BTCUSD",1728110968866,0.48923127,62349.0,62348.0,0.48117]
["bitfinex","BTCUSD",1728110969086,0.48923127,62349.0,62348.0,0.48717]
["bitfinex","BTCUSD",1728110969527,0.392991,62349.0,62348.0,0.48717]
["bitfinex","BTCUSD",1728110970442,0.392991,62349.0,62348.0,0.48117]
["bitfinex","BTCUSD",1728110971161,0.393991,62349.0,62348.0,0.48117]
["bitfinex","BTCUSD",1728110971608,0.392991,62349.0,62348.0,0.48117]
["bitfinex","BTCUSD",1728110971824,0.394991,62349.0,62348.0,0.48117]
["bitfinex","BTCUSD",1728110972249,0.395991,62349.0,62348.0,0.48117]
["bitfinex","BTCUSD",1728110972466,0.41706058,62349.0,62348.0,0.48117]
["bitfinex","BTCUSD",1728110972894,0.395991,62349.0,62348.0,0.48117]
["bitfinex","BTCUSD",1728110974687,0.565191,62349.0,62348.0,0.48117]
["bitfinex","BTCUSD",1728110975180,0.565191,62349.0,62342.0,0.00164]
["bitfinex","BTCUSD",1728110975181,0.466946,62343.0,62342.0,0.00164]
["bitfinex","BTCUSD",1728110975867,0.466946,62343.0,62342.0,0.48285]
["bitfinex","BTCUSD",1728110976101,0.5979271,62343.0,62342.0,0.48285]
["bitfinex","BTCUSD",1728110976764,0.5989271,62343.0,62342.0,0.48385]
["bitfinex","BTCUSD",1728110977023,0.5979271,62343.0,62342.0,0.48285]
["bitfinex","BTCUSD",1728110977690,0.6009271,62343.0,62342.0,0.48285]
["bitfinex","BTCUSD",1728110978470,0.6079271,62343.0,62342.0,0.48385]
["bitfinex","BTCUSD",1728110979120,0.63307347,62343.0,62342.0,0.48385]
["bitfinex","BTCUSD",1728110979318,0.6079271,62343.0,62342.0,0.48385]
["bitfinex","BTCUSD",1728110980556,0.63307357,62343.0,62342.0,0.48385]
["bitfinex","BTCUSD",1728110983615,0.6079271,62343.0,62342.0,0.48385]
["bitfinex","BTCUSD",1728110986226,0.6079271,62343.0,62342.0,0.47885]
["bitfinex","BTCUSD",1728110986885,0.73022366,62343.0,62342.0,0.47885]
["bitfinex","BTCUSD",1728110988028,0.73021708,62343.0,62342.0,0.47885]
["bitfinex","BTCUSD",1728110989424,0.75321708,62343.0,62342.0,0.47885]
["bitfinex","BTCUSD",1728110989897,0.85042467,62343.0,62342.0,0.47885]
["bitfinex","BTCUSD",1728110990144,0.94641456,62343.0,62342.0,0.47885]
["bitfinex","BTCUSD",1728110990359,0.94641456,62343.0,62342.0,0.480492]
["bitfinex","BTCUSD",1728110990640,0.580283,62342.0,62341.0,0.0803]
["bitfinex","BTCUSD",1728110990856,0.580283,62342.0,62340.0,0.00164]
["bitfinex","BTCUSD",1728110990857,0.405485,62341.0,62340.0,0.00164]
["bitfinex","BTCUSD",1728110991108,0.580285,62341.0,62340.0,0.00164]
["bitfinex","BTCUSD",1728110992273,0.592285,62341.0,62340.0,0.00264]
["bitfinex","BTCUSD",1728110992940,0.71384282,62341.0,62340.0,0.00264]
["bitfinex","BTCUSD",1728110993156,0.78580185,62341.0,62340.0,0.00264]
["bitfinex","BTCUSD",1728110994536,0.85855698,62341.0,62340.0,0.00264]
["bitfinex","BTCUSD",1728110994762,0.78660682,62341.0,62340.0,0.00264]
["bitfinex","BTCUSD",1728110994990,0.73899322,62341.0,62340.0,0.00264]
["bitfinex","BTCUSD",1728110995223,0.79560682,62341.0,62340.0,0.00364]
["bitfinex","BTCUSD",1728110995886,2.06360682,62341.0,62340.0,0.00364]
["bitfinex","BTCUSD",1728110998395,2.08875718,62341.0,62340.0,0.00364]
["bitfinex","BTCUSD",1728111000664,2.20863678,62341.0,62340.0,0.00364]
["bitfinex","BTCUSD",1728111001537,2.20864713,62341.0,62340.0,0.00364]
["bitfinex","BTCUSD",1728111001769,2.08875718,62341.0,62340.0,0.00364]
["bitfinex","BTCUSD",1728111002012,0.94065696,62341.0,62340.0,0.00364]
["bitfinex","BTCUSD",1728111002272,0.62031887,62341.0,62340.0,0.00364]
["bitfinex","BTCUSD",1728111003399,0.45111887,62341.0,62340.0,0.00364]
["bitfinex","BTCUSD",1728111003830,0.35519936,62341.0,62340.0,0.00364]
["bitfinex","BTCUSD",1728111004040,0.35519936,62341.0,62340.0,0.48487]
["bitfinex","BTCUSD",1728111004271,0.51838607,62341.0,62340.0,0.48487]
["bitfinex","BTCUSD",1728111004963,0.68758607,62341.0,62340.0,0.48487]
["bitfinex","BTCUSD",1728111005926,0.52439936,62341.0,62340.0,0.48487]
["bitfinex","BTCUSD",1728111006109,0.62036116,62341.0,62340.0,0.48487]
["bitfinex","BTCUSD",1728111007070,0.45116116,62341.0,62340.0,0.48487]
["bitfinex","BTCUSD",1728111007798,0.35519936,62341.0,62340.0,0.48487]
["bitfinex","BTCUSD",1728111008680,0.4751991,62341.0,62340.0,0.48487]
["bitfinex","BTCUSD",1728111009116,0.63838581,62341.0,62340.0,0.48487]
["bitfinex","BTCUSD",1728111009578,0.51838607,62341.0,62340.0,0.48487]
["bitfinex","BTCUSD",1728111012830,0.66238576,62341.0,62340.0,0.48487]
["bitfinex","BTCUSD",1728111013052,0.66261949,62341.0,62340.0,0.48487]
["bitfinex","BTCUSD",1728111013539,0.40266878,62341.0,62340.0,0.48487]
["bitfinex","BTCUSD",1728111013805,0.45028242,62341.0,62340.0,0.48487]
["bitfinex","BTCUSD",1728111014045,0.45128242,62341.0,62340.0,0.48487]
["bitfinex","BTCUSD",1728111014280,0.307049,62341.0,62340.0,0.48487]
["bitfinex","BTCUSD",1728111018227,0.33219795,62341.0,62340.0,0.48487]
["bitfinex","BTCUSD",1728111018729,0.36779037,62341.0,62340.0,0.48487]
["bitfinex","BTCUSD",1728111020977,0.36679037,62341.0,62340.0,0.48487]
["bitfinex","BTCUSD",1728111021444,0.34264142,62341.0,62340.0,0.48487]
["bitfinex","BTCUSD",1728111022616,0.34164142,62341.0,62340.0,0.48487]
["bitfinex","BTCUSD",1728111024496,0.34264142,62341.0,62340.0,0.48487]
["bitfinex","BTCUSD",1728111024717,0.36779043,62341.0,62340.0,0.48487]
["bitfinex","BTCUSD",1728111026761,0.36861143,62341.0,62340.0,0.48487]
["bitfinex","BTCUSD",1728111030663,0.53116046,62341.0,62340.0,0.48487]
["bitfinex","BTCUSD",1728111034942,0.36861143,62341.0,62340.0,0.48487]
["bitfinex","BTCUSD",1728111037359,1.63661143,62341.0,62340.0,0.48487]
["bitfinex","BTCUSD",1728111048744,1.65961143,62341.0,62340.0,0.48487]
["bitfinex","BTCUSD",1728111059236,1.65785398,62341.0,62340.0,0.48487]
["bitfinex","BTCUSD",1728111059904,1.62226156,62341.0,62340.0,0.48487]
["bitfinex","BTCUSD",1728111077137,1.66896433,62341.0,62340.0,0.32446]
["bitfinex","BTCUSD",1728111077347,1.64381532,62341.0,62340.0,0.32446]
["bitfinex","BTCUSD",1728111078452,1.59711255,62341.0,62340.0,0.32446]
["bitfinex","BTCUSD",1728111078683,1.76631255,62341.0,62335.0,0.00407]
["bitfinex","BTCUSD",1728111078880,1.76631255,62341.0,62320.0,0.0983]
["bitfinex","BTCUSD",1728111078881,0.212321,62321.0,62320.0,0.0983]
["bitfinex","BTCUSD",1728111079169,0.285085,62321.0,62320.0,0.0983]
["bitfinex","BTCUSD",1728111079397,0.40556162,62321.0,62320.0,0.0983]
["bitfinex","BTCUSD",1728111079633,0.286085,62321.0,62320.0,0.0983]
["bitfinex","BTCUSD",1728111080111,0.287085,62321.0,62320.0,0.1043]
["bitfinex","BTCUSD",1728111080351,0.407514,62321.0,62320.0,0.1043]
["bitfinex","BTCUSD",1728111080580,0.414514,62321.0,62320.0,0.0993]
["bitfinex","BTCUSD",1728111080813,0.414514,62321.0,62320.0,0.0983]
["bitfinex","BTCUSD",1728111081056,0.413514,62321.0,62320.0,0.0993]
["bitfinex","BTCUSD",1728111081292,0.422514,62321.0,62320.0,0.1003]
["bitfinex","BTCUSD",1728111081525,0.293085,62321.0,62320.0,0.0993]
["bitfinex","BTCUSD",1728111082464,0.38937628,62321.0,62320.0,0.0993]
["bitfinex","BTCUSD",1728111082700,0.38237628,62321.0,62320.0,0.0983]
["bitfinex","BTCUSD",1728111082938,0.39437628,62321.0,62320.0,0.0993]
["bitfinex","BTCUSD",1728111083371,0.38937628,62321.0,62320.0,0.0983]
["bitfinex","BTCUSD",1728111083575,0.38137628,62321.0,62320.0,0.0983]
["bitfinex","BTCUSD",1728111083920,0.50574673,62321.0,62320.0,0.0983]
["bitfinex","BTCUSD",1728111084090,0.41645545,62321.0,62320.0,0.0983]
["bitfinex","BTCUSD",1728111084319,0.41145545,62321.0,62320.0,0.0983]
["bitfinex","BTCUSD",1728111084544,0.41545545,62321.0,62320.0,0.0983]
["bitfinex","BTCUSD",1728111084760,0.44661153,62321.0,62320.0,0.0983]
["bitfinex","BTCUSD",1728111085166,0.61581153,62321.0,62320.0,0.0983]
["bitfinex","BTCUSD",1728111085377,0.44661153,62321.0,62320.0,0.0983]
["bitfinex","BTCUSD",1728111085616,0.44261153,62321.0,62320.0,0.0983]
["bitfinex","BTCUSD",1728111086081,0.44861153,62321.0,62320.0,0.0983]
["bitfinex","BTCUSD",1728111086316,0.43561153,62321.0,62320.0,0.0983]
["bitfinex","BTCUSD",1728111086542,0.44361153,62321.0,62320.0,0.099942]
["bitfinex","BTCUSD",1728111087174,0.5398531,62321.0,62320.0,0.099942]
["bitfinex","BTCUSD",1728111087624,0.44361153,62321.0,62320.0,0.099942]
["bitfinex","BTCUSD",1728111087847,0.44361153,62321.0,62320.0,0.001642]
["bitfinex","BTCUSD",1728111088917,0.43761153,62321.0,62320.0,0.001642]
["bitfinex","BTCUSD",1728111089399,0.43561153,62321.0,62320.0,0.001642]
["bitfinex","BTCUSD",1728111089631,0.44361153,62321.0,62320.0,0.001642]
["bitfinex","BTCUSD",1728111093350,0.56382169,62321.0,62320.0,0.001642]
["bitfinex","BTCUSD",1728111093586,0.44361153,62321.0,62320.0,0.001642]
["bitfinex","BTCUSD",1728111093815,0.44361153,62321.0,62320.0,0.483022]
["bitfinex","BTCUSD",1728111094740,0.56381455,62321.0,62320.0,0.483022]
["bitfinex","BTCUSD",1728111095929,0.5638084,62321.0,62320.0,0.483022]
["bitfinex","BTCUSD",1728111096129,0.44361153,62321.0,62320.0,0.483022]
["bitfinex","BTCUSD",1728111100359,0.68465477,62321.0,62320.0,0.483022]
["bitfinex","BTCUSD",1728111100561,0.49177288,62321.0,62320.0,0.483022]
["bitfinex","BTCUSD",1728111101000,0.61083081,62321.0,62320.0,0.483022]
["bitfinex","BTCUSD",1728111104382,0.53806681,62321.0,62320.0,0.483022]
["bitfinex","BTCUSD",1728111104618,0.61083081,62321.0,62320.0,0.483022]
["bitfinex","BTCUSD",1728111105874,0.61079393,62321.0,62320.0,0.483022]
["bitfinex","BTCUSD",1728111106251,0.4666168,62321.0,62320.0,0.483022]
["bitfinex","BTCUSD",1728111109109,0.49177532,62321.0,62320.0,0.483022]
["bitfinex","BTCUSD",1728111109346,0.63595245,62321.0,62320.0,0.483022]
["bitfinex","BTCUSD",1728111109652,0.61079393,62321.0,62320.0,0.483022]
["bitfinex","BTCUSD",1728111110936,0.61079833,62321.0,62320.0,0.483022]
["bitfinex","BTCUSD",1728111112470,0.63595694,62321.0,62320.0,0.483022]
["bitfinex","BTCUSD",1728111113975,0.61079833,62321.0,62320.0,0.483022]
["bitfinex","BTCUSD",1728111114388,0.4666168,62321.0,62320.0,0.483022]
["bitfinex","BTCUSD",1728111117282,0.4917754,62321.0,62320.0,0.483022]
["bitfinex","BTCUSD",1728111117502,0.4666168,62321.0,62320.0,0.483022]
["bitfinex","BTCUSD",1728111120370,0.49177531,62321.0,62320.0,0.483022]
["bitfinex","BTCUSD",1728111122218,0.4666168,62321.0,62320.0,0.483022]
["bitfinex","BTCUSD",1728111122456,0.6290141,62321.0,62320.0,0.483022]
["bitfinex","BTCUSD",1728111123329,0.4666168,62321.0,62320.0,0.483022]
["bitfinex","BTCUSD",1728111125422,0.49177526,62321.0,62320.0,0.483022]
["bitfinex","BTCUSD",1728111127560,0.7328185,62321.0,62320.0,0.25579491]
["bitfinex","BTCUSD",1728111127816,0.236325,62319.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728111128281,0.309103,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728111129677,0.319103,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728111130815,0.326103,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728111131050,0.35126514,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728111131266,0.46824578,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728111132368,0.44308364,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728111132600,0.43308364,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728111132830,0.43908364,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728111133056,0.43708364,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728111133288,0.45008364,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728111133515,0.43908364,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728111133726,0.44908364,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728111134645,0.43008364,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728111135333,1.69808364,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728111135565,1.72324689,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728111136911,1.69808364,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728111139813,1.72324683,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728111140036,1.51050219,62311.0,62310.0,0.07964]
["bitfinex","BTCUSD",1728111140257,1.58326619,62311.0,62310.0,0.07964]
["bitfinex","BTCUSD",1728111140749,1.72764633,62311.0,62310.0,0.07964]
["bitfinex","BTCUSD",1728111141864,1.70248799,62311.0,62310.0,0.07964]
["bitfinex","BTCUSD",1728111142318,1.558103,62311.0,62310.0,0.07964]
["bitfinex","BTCUSD",1728111143223,1.62265459,62311.0,62310.0,0.07964]
["bitfinex","BTCUSD",1728111143466,1.62265459,62311.0,62310.0,0.5611]
["bitfinex","BTCUSD",1728111144812,1.64781685,62311.0,62310.0,0.5611]
["bitfinex","BTCUSD",1728111146216,1.64863785,62311.0,62310.0,0.5611]
["bitfinex","BTCUSD",1728111148382,1.58408626,62311.0,62310.0,0.5611]
["bitfinex","BTCUSD",1728111157038,1.48616,62311.0,62310.0,0.5611]
["bitfinex","BTCUSD",1728111157308,1.48616,62311.0,62310.0,0.6532]
["bitfinex","BTCUSD",1728111157530,0.21816,62311.0,62310.0,0.6532]
["bitfinex","BTCUSD",1728111158213,0.33852217,62311.0,62310.0,0.6532]
["bitfinex","BTCUSD",1728111160560,0.32852217,62311.0,62310.0,0.6532]
["bitfinex","BTCUSD",1728111160740,0.35368543,62311.0,62310.0,0.6532]
["bitfinex","BTCUSD",1728111160952,0.36468543,62311.0,62310.0,0.6532]
["bitfinex","BTCUSD",1728111161184,0.35168543,62311.0,62310.0,0.6532]
["bitfinex","BTCUSD",1728111161392,0.35368543,62311.0,62310.0,0.6532]
["bitfinex","BTCUSD",1728111161623,0.35468543,62311.0,62310.0,0.6532]
["bitfinex","BTCUSD",1728111161847,0.34168543,62311.0,62310.0,0.6532]
["bitfinex","BTCUSD",1728111162052,0.34468543,62311.0,62310.0,0.6532]
["bitfinex","BTCUSD",1728111163801,0.34468294,62311.0,62310.0,0.6532]
["bitfinex","BTCUSD",1728111164247,0.22432326,62311.0,62310.0,0.6532]
["bitfinex","BTCUSD",1728111164889,0.34468294,62311.0,62310.0,0.6532]
["bitfinex","BTCUSD",1728111165342,0.36984352,62311.0,62310.0,0.6532]
["bitfinex","BTCUSD",1728111165582,0.24948384,62311.0,62310.0,0.6532]
["bitfinex","BTCUSD",1728111165782,0.34576828,62311.0,62310.0,0.6532]
["bitfinex","BTCUSD",1728111166208,0.24948384,62311.0,62310.0,0.6532]
["bitfinex","BTCUSD",1728111166419,0.22432326,62311.0,62310.0,0.6532]
["bitfinex","BTCUSD",1728111166635,0.27036894,62311.0,62310.0,0.6532]
["bitfinex","BTCUSD",1728111166847,0.19816,62311.0,62310.0,0.6532]
["bitfinex","BTCUSD",1728111167918,0.19516,62311.0,62310.0,0.6532]
["bitfinex","BTCUSD",1728111168359,0.19616,62311.0,62310.0,0.6532]
["bitfinex","BTCUSD",1728111170649,0.101821,62311.0,62310.0,0.6532]
["bitfinex","BTCUSD",1728111170853,0.001821,62311.0,62310.0,0.6532]
["bitfinex","BTCUSD",1728111172130,0.21316,62311.0,62310.0,0.65517762]
["bitfinex","BTCUSD",1728111172586,0.21416,62311.0,62310.0,0.65617762]
["bitfinex","BTCUSD",1728111173919,0.102821,62311.0,62310.0,0.65617762]
["bitfinex","BTCUSD",1728111174151,0.21516,62311.0,62310.0,0.65617762]
["bitfinex","BTCUSD",1728111176582,0.002821,62311.0,62310.0,0.65617762]
["bitfinex","BTCUSD",1728111176790,0.21516,62311.0,62310.0,0.65617762]
["bitfinex","BTCUSD",1728111177680,0.102821,62311.0,62310.0,0.65617762]
["bitfinex","BTCUSD",1728111178117,0.11516,62311.0,62310.0,0.65617762]
["bitfinex","BTCUSD",1728111178328,0.21516,62311.0,62310.0,0.65617762]
["bitfinex","BTCUSD",1728111179191,0.21516,62311.0,62310.0,0.6542]
["bitfinex","BTCUSD",1728111180338,0.000821,62311.0,62310.0,0.6532]
["bitfinex","BTCUSD",1728111180549,0.21516,62311.0,62310.0,0.65617762]
["bitfinex","BTCUSD",1728111181211,0.21516,62311.0,62310.0,0.6542]
["bitfinex","BTCUSD",1728111182297,0.21416,62311.0,62310.0,0.6542]
["bitfinex","BTCUSD",1728111182500,0.21416,62311.0,62310.0,0.6532]
["bitfinex","BTCUSD",1728111182721,0.21416,62311.0,62310.0,0.6542]
["bitfinex","BTCUSD",1728111184098,0.101821,62311.0,62310.0,0.6542]
["bitfinex","BTCUSD",1728111184335,0.21416,62311.0,62310.0,0.6542]
["bitfinex","BTCUSD",1728111185018,0.21416,62311.0,62310.0,0.67463693]
["bitfinex","BTCUSD",1728111185755,0.21416,62311.0,62310.0,0.6542]
["bitfinex","BTCUSD",1728111186441,0.21416,62311.0,62310.0,0.67465057]
["bitfinex","BTCUSD",1728111187701,0.21416,62311.0,62310.0,0.69477481]
["bitfinex","BTCUSD",1728111187954,0.21416,62311.0,62310.0,0.6947743]
["bitfinex","BTCUSD",1728111188191,0.21416,62311.0,62310.0,0.67465057]
["bitfinex","BTCUSD",1728111188451,0.001821,62311.0,62310.0,0.67465057]
["bitfinex","BTCUSD",1728111188699,0.001821,62311.0,62310.0,0.69676151]
["bitfinex","BTCUSD",1728111188934,0.101821,62311.0,62310.0,0.69676151]
["bitfinex","BTCUSD",1728111189891,0.101821,62311.0,62310.0,0.65617762]
["bitfinex","BTCUSD",1728111190142,0.101821,62311.0,62310.0,0.67664286]
["bitfinex","BTCUSD",1728111190371,0.101821,62311.0,62310.0,0.69678793]
["bitfinex","BTCUSD",1728111193192,0.101821,62311.0,62310.0,0.65617762]
["bitfinex","BTCUSD",1728111193425,0.101821,62311.0,62310.0,0.67639515]
["bitfinex","BTCUSD",1728111193644,0.101821,62311.0,62310.0,0.7171339]
["bitfinex","BTCUSD",1728111195562,0.001821,62311.0,62310.0,0.7171339]
["bitfinex","BTCUSD",1728111196711,0.001821,62311.0,62310.0,1.0256309]
["bitfinex","BTCUSD",1728111197665,0.001821,62311.0,62310.0,1.06719699]
["bitfinex","BTCUSD",1728111198132,0.001821,62311.0,62310.0,1.0922069]
["bitfinex","BTCUSD",1728111198369,0.000821,62311.0,62310.0,1.06719699]
["bitfinex","BTCUSD",1728111198606,0.24104324,62325.0,62322.0,0.1746]
["bitfinex","BTCUSD",1728111198824,0.24104324,62325.0,62324.0,0.24944162]
["bitfinex","BTCUSD",1728111199083,0.24104324,62325.0,62324.0,1.12157846]
["bitfinex","BTCUSD",1728111199322,0.000821,62335.0,62333.0,0.00197762]
["bitfinex","BTCUSD",1728111199550,0.000821,62335.0,62333.0,0.65796762]
["bitfinex","BTCUSD",1728111199792,0.100821,62335.0,62333.0,0.65796762]
["bitfinex","BTCUSD",1728111200035,0.212298,62334.0,62333.0,0.65796762]
["bitfinex","BTCUSD",1728111200480,0.1,62334.0,62333.0,0.65599]
["bitfinex","BTCUSD",1728111200698,0.1,62334.0,62333.0,0.48129]
["bitfinex","BTCUSD",1728111200699,0.212298,62334.0,62333.0,0.48129]
["bitfinex","BTCUSD",1728111202450,0.212298,62334.0,62333.0,0.48429]
["bitfinex","BTCUSD",1728111202682,0.213298,62334.0,62333.0,0.48129]
["bitfinex","BTCUSD",1728111202879,0.222298,62334.0,62333.0,0.48129]
["bitfinex","BTCUSD",1728111203130,0.212298,62334.0,62333.0,0.48129]
["bitfinex","BTCUSD",1728111203608,0.218298,62334.0,62333.0,0.48129]
["bitfinex","BTCUSD",1728111204051,0.24744917,62334.0,62333.0,0.48129]
["bitfinex","BTCUSD",1728111204790,0.24827017,62334.0,62333.0,0.48129]
["bitfinex","BTCUSD",1728111205686,0.13597217,62334.0,62333.0,0.48129]
["bitfinex","BTCUSD",1728111206160,0.03597217,62334.0,62333.0,0.48129]
["bitfinex","BTCUSD",1728111206386,0.03197217,62334.0,62333.0,0.48326762]
["bitfinex","BTCUSD",1728111206624,0.02797217,62334.0,62333.0,0.48326762]
["bitfinex","BTCUSD",1728111206837,0.24027017,62334.0,62333.0,0.48326762]
["bitfinex","BTCUSD",1728111207056,0.24427017,62334.0,62333.0,0.48326762]
["bitfinex","BTCUSD",1728111207524,0.13197217,62334.0,62333.0,0.48326762]
["bitfinex","BTCUSD",1728111207764,0.219119,62334.0,62333.0,0.48326762]
["bitfinex","BTCUSD",1728111208201,0.006821,62334.0,62333.0,0.48129]
["bitfinex","BTCUSD",1728111208429,0.217119,62334.0,62333.0,0.48129]
["bitfinex","BTCUSD",1728111208644,0.217119,62334.0,62333.0,0.48329]
["bitfinex","BTCUSD",1728111208930,0.217119,62334.0,62333.0,0.48526762]
["bitfinex","BTCUSD",1728111209180,0.213119,62334.0,62333.0,0.48321923]
["bitfinex","BTCUSD",1728111209413,0.213119,62334.0,62333.0,0.48824161]
["bitfinex","BTCUSD",1728111209414,0.214119,62334.0,62333.0,0.48824161]
["bitfinex","BTCUSD",1728111209638,0.214119,62334.0,62333.0,0.48424161]
["bitfinex","BTCUSD",1728111209899,0.213119,62334.0,62333.0,0.48524161]
["bitfinex","BTCUSD",1728111210088,0.213119,62334.0,62333.0,0.48124161]
["bitfinex","BTCUSD",1728111210364,0.214119,62334.0,62333.0,0.48424161]
["bitfinex","BTCUSD",1728111210590,0.214119,62334.0,62333.0,0.48824161]
["bitfinex","BTCUSD",1728111211437,0.213119,62334.0,62333.0,0.48524161]
["bitfinex","BTCUSD",1728111211652,0.214119,62334.0,62333.0,0.48824161]
["bitfinex","BTCUSD",1728111211979,0.214119,62334.0,62333.0,0.48621923]
["bitfinex","BTCUSD",1728111212201,0.213119,62334.0,62333.0,0.48524161]
["bitfinex","BTCUSD",1728111212442,0.213119,62334.0,62333.0,0.48824161]
["bitfinex","BTCUSD",1728111212443,0.214119,62334.0,62333.0,0.48824161]
["bitfinex","BTCUSD",1728111212669,0.214119,62334.0,62333.0,0.48424161]
["bitfinex","BTCUSD",1728111212866,0.213119,62334.0,62333.0,0.48524161]
["bitfinex","BTCUSD",1728111213302,0.214119,62334.0,62333.0,0.48824161]
["bitfinex","BTCUSD",1728111213723,0.214119,62334.0,62333.0,0.48424161]
["bitfinex","BTCUSD",1728111213955,0.214119,62334.0,62333.0,0.48824161]
["bitfinex","BTCUSD",1728111214602,0.213119,62334.0,62333.0,0.48524161]
["bitfinex","BTCUSD",1728111214809,0.214119,62334.0,62333.0,0.48824161]
["bitfinex","BTCUSD",1728111215611,0.213119,62334.0,62333.0,0.48524161]
["bitfinex","BTCUSD",1728111215823,0.213119,62334.0,62333.0,0.48424161]
["bitfinex","BTCUSD",1728111216288,0.213119,62334.0,62333.0,0.48824161]
["bitfinex","BTCUSD",1728111216531,0.213119,62334.0,62333.0,0.48424161]
["bitfinex","BTCUSD",1728111216758,0.213119,62334.0,62333.0,0.48624161]
["bitfinex","BTCUSD",1728111217210,0.213119,62334.0,62333.0,0.48524161]
["bitfinex","BTCUSD",1728111218337,0.23826969,62334.0,62333.0,0.48524161]
["bitfinex","BTCUSD",1728111224241,0.213119,62334.0,62333.0,0.48524161]
["bitfinex","BTCUSD",1728111224910,0.213119,62334.0,62333.0,0.48224161]
["bitfinex","BTCUSD",1728111225125,0.213119,62334.0,62333.0,0.48024161]
["bitfinex","BTCUSD",1728111225353,0.213119,62334.0,62333.0,0.48624161]
["bitfinex","BTCUSD",1728111228075,0.213119,62334.0,62333.0,0.48788161]
["bitfinex","BTCUSD",1728111228983,0.2382697,62334.0,62333.0,0.48788161]
["bitfinex","BTCUSD",1728111230369,0.213119,62334.0,62333.0,0.48788161]
["bitfinex","BTCUSD",1728111232001,0.23826954,62334.0,62333.0,0.48788161]
["bitfinex","BTCUSD",1728111232657,0.23826954,62334.0,62333.0,0.48488161]
["bitfinex","BTCUSD",1728111232925,0.23826954,62334.0,62333.0,0.48888161]
["bitfinex","BTCUSD",1728111233362,0.23826954,62334.0,62333.0,0.50928613]
["bitfinex","BTCUSD",1728111233788,0.23826954,62334.0,62333.0,0.50628613]
["bitfinex","BTCUSD",1728111234208,0.23926954,62334.0,62333.0,0.51126375]
["bitfinex","BTCUSD",1728111236060,0.23926954,62334.0,62333.0,0.50928613]
["bitfinex","BTCUSD",1728111237896,0.23926954,62334.0,62333.0,0.48888161]
["bitfinex","BTCUSD",1728111238112,0.23926954,62334.0,62333.0,0.50928235]
["bitfinex","BTCUSD",1728111238561,0.23926954,62334.0,62333.0,0.68078235]
["bitfinex","BTCUSD",1728111239013,0.214119,62334.0,62333.0,0.68078235]
["bitfinex","BTCUSD",1728111240205,0.214119,62334.0,62333.0,0.68275997]
["bitfinex","BTCUSD",1728111241122,0.214119,62334.0,62333.0,0.68276749]
["bitfinex","BTCUSD",1728111241337,0.23926862,62334.0,62333.0,0.68276749]
["bitfinex","BTCUSD",1728111241811,0.23926862,62334.0,62333.0,0.68078987]
["bitfinex","BTCUSD",1728111242251,0.214119,62334.0,62333.0,0.68078987]
["bitfinex","BTCUSD",1728111242904,0.214119,62334.0,62333.0,0.50928987]
["bitfinex","BTCUSD",1728111244058,0.214119,62334.0,62333.0,0.50927697]
["bitfinex","BTCUSD",1728111245326,0.214119,62334.0,62333.0,0.50928397]
["bitfinex","BTCUSD",1728111246939,0.214119,62334.0,62333.0,0.5092704]
["bitfinex","BTCUSD",1728111249778,0.214119,62334.0,62333.0,0.51124802]
["bitfinex","BTCUSD",1728111249945,0.214119,62334.0,62333.0,0.58401202]
["bitfinex","BTCUSD",1728111252041,0.214119,62334.0,62333.0,0.5820344]
["bitfinex","BTCUSD",1728111253153,0.214119,62334.0,62333.0,0.58401707]
["bitfinex","BTCUSD",1728111254202,0.214119,62334.0,62333.0,0.56362323]
["bitfinex","BTCUSD",1728111254408,0.214119,62334.0,62333.0,0.58402057]
["bitfinex","BTCUSD",1728111254886,0.214119,62334.0,62333.0,0.58204295]
["bitfinex","BTCUSD",1728111257220,0.214119,62334.0,62333.0,0.56164561]
["bitfinex","BTCUSD",1728111257436,0.101821,62334.0,62333.0,0.75614012]
["bitfinex","BTCUSD",1728111257600,0.001821,62334.0,62333.0,0.75614012]
["bitfinex","BTCUSD",1728111257801,0.214119,62334.0,62333.0,0.75614012]
["bitfinex","BTCUSD",1728111258001,0.214119,62334.0,62333.0,0.78872664]
["bitfinex","BTCUSD",1728111258259,0.214119,62334.0,62333.0,0.75614012]
["bitfinex","BTCUSD",1728111258460,0.214119,62334.0,62333.0,0.75811774]
["bitfinex","BTCUSD",1728111259297,0.001821,62334.0,62333.0,0.92130445]
["bitfinex","BTCUSD",1728111259530,0.001821,62334.0,62333.0,0.9538925]
["bitfinex","BTCUSD",1728111260730,0.001821,62334.0,62333.0,0.93348319]
["bitfinex","BTCUSD",1728111260952,0.001821,62334.0,62333.0,0.95384147]
["bitfinex","BTCUSD",1728111261376,0.101821,62334.0,62333.0,0.95384147]
["bitfinex","BTCUSD",1728111261575,0.001821,62334.0,62333.0,0.95384147]
["bitfinex","BTCUSD",1728111264199,0.001821,62334.0,62333.0,0.90090994]
["bitfinex","BTCUSD",1728111264407,0.001821,62334.0,62333.0,0.95383643]
["bitfinex","BTCUSD",1728111266350,0.001821,62334.0,62333.0,1.06613643]
["bitfinex","BTCUSD",1728111266773,0.001821,62334.0,62333.0,1.09779386]
["bitfinex","BTCUSD",1728111267633,0.001821,62334.0,62333.0,0.93247912]
["bitfinex","BTCUSD",1728111267858,0.001821,62334.0,62333.0,0.98528259]
["bitfinex","BTCUSD",1728111269885,0.001821,62334.0,62333.0,1.09758259]
["bitfinex","BTCUSD",1728111270993,0.001821,62334.0,62333.0,0.95371341]
["bitfinex","BTCUSD",1728111271203,0.001821,62334.0,62333.0,0.98525986]
["bitfinex","BTCUSD",1728111271636,0.001821,62334.0,62333.0,1.09755986]
["bitfinex","BTCUSD",1728111272918,0.001821,62334.0,62333.0,1.17752943]
["bitfinex","BTCUSD",1728111273812,0.001821,62334.0,62333.0,1.17352943]
["bitfinex","BTCUSD",1728111274043,0.001821,62334.0,62333.0,1.17452943]
["bitfinex","BTCUSD",1728111274265,0.000821,62334.0,62333.0,1.17052943]
["bitfinex","BTCUSD",1728111274484,0.001821,62334.0,62333.0,1.08470471]
["bitfinex","BTCUSD",1728111274730,0.002821,62334.0,62333.0,1.14248024]
["bitfinex","BTCUSD",1728111274943,0.001821,62334.0,62333.0,1.13447001]
["bitfinex","BTCUSD",1728111275149,0.002821,62334.0,62333.0,1.14247002]
["bitfinex","BTCUSD",1728111275366,0.001821,62334.0,62333.0,1.13847002]
["bitfinex","BTCUSD",1728111275582,0.000821,62334.0,62333.0,1.16961405]
["bitfinex","BTCUSD",1728111276003,0.001821,62334.0,62333.0,1.17761405]
["bitfinex","BTCUSD",1728111276649,0.002821,62334.0,62333.0,1.15047002]
["bitfinex","BTCUSD",1728111276880,0.001821,62334.0,62333.0,1.13847002]
["bitfinex","BTCUSD",1728111277345,0.002821,62334.0,62333.0,1.15047002]
["bitfinex","BTCUSD",1728111278028,0.002821,62334.0,62333.0,1.15110974]
["bitfinex","BTCUSD",1728111278992,0.002821,62334.0,62333.0,1.19899866]
["bitfinex","BTCUSD",1728111280089,0.002821,62334.0,62333.0,1.20040175]
["bitfinex","BTCUSD",1728111280315,0.002821,62334.0,62333.0,1.90040175]
["bitfinex","BTCUSD",1728111280754,0.002821,62334.0,62333.0,1.85251283]
["bitfinex","BTCUSD",1728111281222,0.002821,62334.0,62333.0,1.77974883]
["bitfinex","BTCUSD",1728111281433,0.002821,62334.0,62333.0,1.85235502]
["bitfinex","BTCUSD",1728111281665,0.002821,62334.0,62333.0,1.15235502]
["bitfinex","BTCUSD",1728111288160,0.002821,62334.0,62333.0,1.12047965]
["bitfinex","BTCUSD",1728111288370,0.002821,62334.0,62333.0,1.15238839]
["bitfinex","BTCUSD",1728111291404,0.002821,62334.0,62333.0,1.09090815]
["bitfinex","BTCUSD",1728111291641,0.002821,62334.0,62333.0,1.15225277]
["bitfinex","BTCUSD",1728111293225,0.002821,62334.0,62333.0,1.85225277]
["bitfinex","BTCUSD",1728111294758,0.002821,62334.0,62333.0,1.82034403]
["bitfinex","BTCUSD",1728111294984,0.002821,62334.0,62333.0,1.85227157]
["bitfinex","BTCUSD",1728111298266,0.002821,62334.0,62333.0,1.81141598]
["bitfinex","BTCUSD",1728111298453,0.002821,62334.0,62333.0,1.85239944]
["bitfinex","BTCUSD",1728111301196,0.002821,62334.0,62333.0,1.84779316]
["bitfinex","BTCUSD",1728111301442,0.002821,62334.0,62333.0,1.87531349]
["bitfinex","BTCUSD",1728111301672,0.002821,62334.0,62333.0,1.92312648]
["bitfinex","BTCUSD",1728111302589,0.002821,62334.0,62333.0,1.87531349]
["bitfinex","BTCUSD",1728111303037,0.002821,62334.0,62333.0,1.92312963]
["bitfinex","BTCUSD",1728111303694,0.002821,62334.0,62333.0,1.87531349]
["bitfinex","BTCUSD",1728111304176,0.002821,62334.0,62333.0,1.78101018]
["bitfinex","BTCUSD",1728111304398,0.002821,62334.0,62333.0,1.74920994]
["bitfinex","BTCUSD",1728111304659,0.002821,62334.0,62333.0,1.9231395]
["bitfinex","BTCUSD",1728111307201,0.002821,62334.0,62333.0,1.87531334]
["bitfinex","BTCUSD",1728111307447,0.002821,62334.0,62333.0,1.87537887]
["bitfinex","BTCUSD",1728111308185,0.002821,62334.0,62333.0,1.92322054]
["bitfinex","BTCUSD",1728111308412,0.002821,62334.0,62333.0,1.87537887]
["bitfinex","BTCUSD",1728111310263,0.002821,62334.0,62333.0,1.24711912]
["bitfinex","BTCUSD",1728111313251,0.002821,62334.0,62333.0,1.87537887]
["bitfinex","BTCUSD",1728111314155,0.002821,62334.0,62333.0,1.94719318]
["bitfinex","BTCUSD",1728111314414,0.002821,62334.0,62333.0,1.84367045]
["bitfinex","BTCUSD",1728111314651,0.002821,62334.0,62333.0,1.87556033]
["bitfinex","BTCUSD",1728111314870,0.002821,62334.0,62333.0,1.84367048]
["bitfinex","BTCUSD",1728111315105,0.002821,62334.0,62333.0,1.87556038]
["bitfinex","BTCUSD",1728111315851,0.002821,62334.0,62333.0,1.80279638]
["bitfinex","BTCUSD",1728111316083,0.002821,62334.0,62333.0,1.94739944]
["bitfinex","BTCUSD",1728111316307,0.002821,62334.0,62333.0,1.87556038]
["bitfinex","BTCUSD",1728111317219,0.002821,62334.0,62333.0,1.97134571]
["bitfinex","BTCUSD",1728111317914,0.002821,62334.0,62333.0,1.87679764]
["bitfinex","BTCUSD",1728111318148,0.002821,62334.0,62333.0,1.97108685]
["bitfinex","BTCUSD",1728111318615,0.002821,62334.0,62333.0,1.87530152]
["bitfinex","BTCUSD",1728111319259,0.002821,62334.0,62333.0,1.77953752]
["bitfinex","BTCUSD",1728111319556,0.002821,62334.0,62333.0,1.85230152]
["bitfinex","BTCUSD",1728111320886,0.002821,62334.0,62333.0,1.07953752]
["bitfinex","BTCUSD",1728111321089,0.002821,62334.0,62333.0,1.15230152]
["bitfinex","BTCUSD",1728111325234,0.002821,62334.0,62333.0,1.02720994]
["bitfinex","BTCUSD",1728111325476,0.002821,62334.0,62333.0,1.85148133]
["bitfinex","BTCUSD",1728111325700,0.002821,62334.0,62333.0,1.85146679]
["bitfinex","BTCUSD",1728111326163,0.002821,62334.0,62333.0,1.86646679]
["bitfinex","BTCUSD",1728111326164,0.001821,62334.0,62333.0,1.86646679]
["bitfinex","BTCUSD",1728111326570,0.002821,62334.0,62333.0,1.87546679]
["bitfinex","BTCUSD",1728111327101,0.001821,62334.0,62333.0,1.86346679]
["bitfinex","BTCUSD",1728111327290,0.002821,62334.0,62333.0,1.87746679]
["bitfinex","BTCUSD",1728111327751,0.001821,62334.0,62333.0,1.86346679]
["bitfinex","BTCUSD",1728111327940,0.000821,62334.0,62333.0,1.85546679]
["bitfinex","BTCUSD",1728111328287,0.002821,62334.0,62333.0,1.77856771]
["bitfinex","BTCUSD",1728111328496,0.002821,62334.0,62333.0,1.88285234]
["bitfinex","BTCUSD",1728111328701,0.001821,62334.0,62333.0,1.86885234]
["bitfinex","BTCUSD",1728111328900,0.001821,62334.0,62333.0,1.92668318]
["bitfinex","BTCUSD",1728111329113,0.001821,62334.0,62333.0,1.94668318]
["bitfinex","BTCUSD",1728111329935,0.001821,62334.0,62333.0,1.24768318]
["bitfinex","BTCUSD",1728111330148,0.000821,62334.0,62333.0,1.23268318]
["bitfinex","BTCUSD",1728111330354,0.001821,62334.0,62333.0,1.24668318]
["bitfinex","BTCUSD",1728111330560,0.001821,62334.0,62333.0,1.74668318]
["bitfinex","BTCUSD",1728111330772,0.001821,62334.0,62333.0,1.73268318]
["bitfinex","BTCUSD",1728111331032,0.002821,62334.0,62333.0,2.44668318]
["bitfinex","BTCUSD",1728111333875,0.002821,62334.0,62333.0,2.44768318]
["bitfinex","BTCUSD",1728111334067,0.002821,62334.0,62333.0,2.44668318]
["bitfinex","BTCUSD",1728111336170,0.000821,62335.0,62334.0,0.41747562]
["bitfinex","BTCUSD",1728111336398,0.000821,62335.0,62334.0,1.15232898]
["bitfinex","BTCUSD",1728111336611,0.000821,62335.0,62334.0,1.24630429]
["bitfinex","BTCUSD",1728111337001,0.000821,62341.0,62340.0,0.13726462]
["bitfinex","BTCUSD",1728111337220,0.000821,62341.0,62340.0,1.19776258]
["bitfinex","BTCUSD",1728111337427,0.000821,62341.0,62340.0,1.19555538]
["bitfinex","BTCUSD",1728111338055,0.000821,62341.0,62340.0,1.89555538]
["bitfinex","BTCUSD",1728111338259,0.001821,62341.0,62340.0,1.92355538]
["bitfinex","BTCUSD",1728111338541,0.001821,62341.0,62340.0,1.90955538]
["bitfinex","BTCUSD",1728111338722,0.000821,62341.0,62340.0,1.90955538]
["bitfinex","BTCUSD",1728111338984,0.000821,62341.0,62340.0,1.89555538]
["bitfinex","BTCUSD",1728111339844,0.000821,62341.0,62340.0,1.89455538]
["bitfinex","BTCUSD",1728111340055,0.000821,62341.0,62340.0,1.90855538]
["bitfinex","BTCUSD",1728111340263,0.000821,62341.0,62340.0,1.92255538]
["bitfinex","BTCUSD",1728111340697,0.000821,62341.0,62340.0,1.90855538]
["bitfinex","BTCUSD",1728111340902,0.000821,62341.0,62340.0,1.92255538]
["bitfinex","BTCUSD",1728111341116,0.000821,62341.0,62340.0,1.9289639]
["bitfinex","BTCUSD",1728111343016,0.000821,62341.0,62340.0,1.2289639]
["bitfinex","BTCUSD",1728111343251,0.000821,62341.0,62340.0,1.06410385]
["bitfinex","BTCUSD",1728111343511,0.000821,62341.0,62340.0,1.22878035]
["bitfinex","BTCUSD",1728111346683,0.000821,62341.0,62340.0,1.06410385]
["bitfinex","BTCUSD",1728111346900,0.000821,62341.0,62340.0,1.22908463]
["bitfinex","BTCUSD",1728111347342,0.000821,62341.0,62340.0,1.29335163]
["bitfinex","BTCUSD",1728111348501,0.000821,62341.0,62340.0,1.99335163]
["bitfinex","BTCUSD",1728111350267,0.000821,62341.0,62340.0,1.89942014]
["bitfinex","BTCUSD",1728111350492,0.000821,62341.0,62340.0,1.99337031]
["bitfinex","BTCUSD",1728111352493,0.000821,62341.0,62340.0,2.11311324]
["bitfinex","BTCUSD",1728111354059,0.000821,62341.0,62340.0,2.11309299]
["bitfinex","BTCUSD",1728111354537,0.000821,62341.0,62340.0,1.99337031]
["bitfinex","BTCUSD",1728111356715,0.000821,62341.0,62340.0,1.95386956]
["bitfinex","BTCUSD",1728111356939,0.000821,62341.0,62340.0,1.9933222]
["bitfinex","BTCUSD",1728111357151,0.000821,62341.0,62340.0,1.8993856]
["bitfinex","BTCUSD",1728111357365,0.000821,62341.0,62340.0,1.99333393]
["bitfinex","BTCUSD",1728111359995,0.000821,62341.0,62340.0,1.8993856]
["bitfinex","BTCUSD",1728111360264,0.000821,62341.0,62340.0,1.92237617]
["bitfinex","BTCUSD",1728111360494,0.000821,62341.0,62340.0,1.99347959]
["bitfinex","BTCUSD",1728111360733,0.000821,62341.0,62340.0,2.114201]
["bitfinex","BTCUSD",1728111360949,0.000821,62341.0,62340.0,1.99447959]
["bitfinex","BTCUSD",1728111361157,0.000821,62341.0,62340.0,2.113201]
["bitfinex","BTCUSD",1728111361650,0.000821,62341.0,62340.0,1.99347959]
["bitfinex","BTCUSD",1728111362520,0.000821,62341.0,62340.0,1.99350169]
["bitfinex","BTCUSD",1728111365169,0.000821,62341.0,62340.0,2.1132231]
["bitfinex","BTCUSD",1728111365377,0.000821,62341.0,62340.0,1.4132231]
["bitfinex","BTCUSD",1728111368263,0.000821,62341.0,62340.0,1.29350169]
["bitfinex","BTCUSD",1728111368476,0.000821,62341.0,62340.0,2.11326685]
["bitfinex","BTCUSD",1728111368687,0.000821,62341.0,62340.0,1.99350169]
["bitfinex","BTCUSD",1728111368943,0.000821,62341.0,62340.0,1.94813673]
["bitfinex","BTCUSD",1728111369206,0.000821,62341.0,62340.0,2.1132771]
["bitfinex","BTCUSD",1728111369421,0.000821,62341.0,62340.0,1.29351122]
["bitfinex","BTCUSD",1728111370628,0.000821,62341.0,62340.0,1.11931122]
["bitfinex","BTCUSD",1728111370834,0.000821,62341.0,62340.0,1.23907669]
["bitfinex","BTCUSD",1728111371280,0.000821,62341.0,62340.0,1.11927905]
["bitfinex","BTCUSD",1728111372363,0.000821,62341.0,62340.0,1.77967031]
["bitfinex","BTCUSD",1728111372585,0.000821,62341.0,62340.0,1.8191224]
["bitfinex","BTCUSD",1728111373897,0.000821,62341.0,62340.0,1.03994988]
["bitfinex","BTCUSD",1728111374104,0.000821,62341.0,62340.0,1.2412009]
["bitfinex","BTCUSD",1728111374341,0.000821,62341.0,62340.0,1.14530553]
["bitfinex","BTCUSD",1728111374772,0.000821,62341.0,62340.0,1.02544688]
["bitfinex","BTCUSD",1728111374993,0.000821,62341.0,62340.0,1.1453326]
["bitfinex","BTCUSD",1728111375470,0.000821,62341.0,62340.0,1.02544688]
["bitfinex","BTCUSD",1728111375914,0.099621,62341.0,62340.0,0.95250456]
["bitfinex","BTCUSD",1728111376128,0.099621,62341.0,62340.0,1.12119419]
["bitfinex","BTCUSD",1728111376353,0.099621,62341.0,62340.0,1.05024844]
["bitfinex","BTCUSD",1728111377062,0.178021,62341.0,62340.0,1.05024844]
["bitfinex","BTCUSD",1728111377494,0.178021,62341.0,62340.0,1.09719641]
["bitfinex","BTCUSD",1728111378744,0.178021,62341.0,62340.0,0.93242318]
["bitfinex","BTCUSD",1728111378957,0.178021,62341.0,62340.0,1.09591864]
["bitfinex","BTCUSD",1728111379848,0.178021,62341.0,62340.0,1.02399079]
["bitfinex","BTCUSD",1728111382061,0.178021,62341.0,62340.0,0.93085473]
["bitfinex","BTCUSD",1728111382267,0.178021,62341.0,62340.0,1.0717885]
["bitfinex","BTCUSD",1728111382908,0.20316256,62341.0,62340.0,1.0717885]
["bitfinex","BTCUSD",1728111383118,0.178021,62341.0,62340.0,1.09675098]
["bitfinex","BTCUSD",1728111383388,0.178021,62341.0,62340.0,1.0488166]
["bitfinex","BTCUSD",1728111385136,0.178021,62341.0,62340.0,0.86049533]
["bitfinex","BTCUSD",1728111385388,0.178021,62341.0,62340.0,1.02303393]
["bitfinex","BTCUSD",1728111385875,0.178021,62341.0,62340.0,0.93042128]
["bitfinex","BTCUSD",1728111386097,0.178021,62341.0,62340.0,1.02297862]
["bitfinex","BTCUSD",1728111388248,0.178021,62341.0,62340.0,0.95021462]
["bitfinex","BTCUSD",1728111388479,0.178021,62341.0,62340.0,0.91168286]
["bitfinex","BTCUSD",1728111388705,0.178021,62341.0,62340.0,1.02240622]
["bitfinex","BTCUSD",1728111389153,0.099621,62341.0,62340.0,1.02240622]
["bitfinex","BTCUSD",1728111389598,0.000821,62341.0,62340.0,1.02240622]
["bitfinex","BTCUSD",1728111391165,0.000821,62341.0,62340.0,1.04736377]
["bitfinex","BTCUSD",1728111395584,0.000821,62341.0,62340.0,1.02259307]
["bitfinex","BTCUSD",1728111395818,0.000821,62341.0,62340.0,1.04755174]
["bitfinex","BTCUSD",1728111396589,0.000821,62341.0,62340.0,1.02259307]
["bitfinex","BTCUSD",1728111397266,0.000821,62341.0,62340.0,0.94982907]
["bitfinex","BTCUSD",1728111397476,0.000821,62341.0,62340.0,1.02259307]
["bitfinex","BTCUSD",1728111398123,0.000821,62341.0,62340.0,1.04755529]
["bitfinex","BTCUSD",1728111399498,0.000821,62341.0,62340.0,1.02259307]
["bitfinex","BTCUSD",1728111400372,0.000821,62341.0,62340.0,1.07051206]
["bitfinex","BTCUSD",1728111402635,0.000821,62341.0,62340.0,1.02259307]
["bitfinex","BTCUSD",1728111404361,0.000821,62341.0,62340.0,1.07051206]
["bitfinex","BTCUSD",1728111404785,0.000821,62341.0,62340.0,0.90841432]
["bitfinex","BTCUSD",1728111404998,0.000821,62341.0,62340.0,1.03707434]
["bitfinex","BTCUSD",1728111405225,0.000821,62341.0,62340.0,0.93902642]
["bitfinex","BTCUSD",1728111405444,0.000821,62341.0,62340.0,1.09954442]
["bitfinex","BTCUSD",1728111405664,0.000821,62341.0,62340.0,1.06893232]
["bitfinex","BTCUSD",1728111406585,0.02596277,62341.0,62340.0,1.06893232]
["bitfinex","BTCUSD",1728111406788,0.000821,62341.0,62340.0,1.06893232]
["bitfinex","BTCUSD",1728111407006,0.000821,62341.0,62340.0,1.09391902]
["bitfinex","BTCUSD",1728111411172,0.000821,62341.0,62340.0,0.90841432]
["bitfinex","BTCUSD",1728111411375,0.000821,62341.0,62340.0,1.09428696]
["bitfinex","BTCUSD",1728111414582,0.000821,62341.0,62340.0,1.025163]
["bitfinex","BTCUSD",1728111414817,0.000821,62341.0,62340.0,1.0941386]
["bitfinex","BTCUSD",1728111420938,0.000821,62341.0,62340.0,0.97738992]
["bitfinex","BTCUSD",1728111421176,0.000821,62341.0,62340.0,1.09416383]
["bitfinex","BTCUSD",1728111422389,0.000821,62341.0,62340.0,0.99656828]
["bitfinex","BTCUSD",1728111423719,0.000821,62341.0,62340.0,1.00032324]
["bitfinex","BTCUSD",1728111424128,0.000821,62341.0,62340.0,1.03107897]
["bitfinex","BTCUSD",1728111425293,0.000821,62341.0,62340.0,1.01681725]
["bitfinex","BTCUSD",1728111426336,0.000821,62341.0,62340.0,0.99759492]
["bitfinex","BTCUSD",1728111427923,0.000821,62341.0,62340.0,0.94967593]
["bitfinex","BTCUSD",1728111428193,0.000821,62341.0,62340.0,0.88047553]
["bitfinex","BTCUSD",1728111430156,0.000821,62341.0,62340.0,1.00742504]
["bitfinex","BTCUSD",1728111430582,0.000821,62341.0,62340.0,1.00745373]
["bitfinex","BTCUSD",1728111432239,0.000821,62341.0,62340.0,1.09943705]
["bitfinex","BTCUSD",1728111433628,0.000821,62341.0,62340.0,1.01093061]
["bitfinex","BTCUSD",1728111433855,0.000821,62341.0,62340.0,1.09944722]
["bitfinex","BTCUSD",1728111437079,0.000821,62341.0,62340.0,0.98926861]
["bitfinex","BTCUSD",1728111437338,0.000821,62341.0,62340.0,1.10015526]
["bitfinex","BTCUSD",1728111438271,0.000821,62341.0,62340.0,1.0417033]
["bitfinex","BTCUSD",1728111440358,0.000821,62341.0,62340.0,0.95279534]
["bitfinex","BTCUSD",1728111440520,0.000821,62341.0,62340.0,1.04174071]
["bitfinex","BTCUSD",1728111440725,0.000821,62341.0,62340.0,1.11397603]
["bitfinex","BTCUSD",1728111440963,0.000821,62341.0,62340.0,1.04174124]
["bitfinex","BTCUSD",1728111444031,0.000821,62341.0,62340.0,1.04146362]
["bitfinex","BTCUSD",1728111446081,0.000821,62341.0,62340.0,0.854435]
["bitfinex","BTCUSD",1728111446281,0.000821,62341.0,62340.0,0.85641262]
["bitfinex","BTCUSD",1728111446501,0.113106,62341.0,62340.0,0.854435]
["bitfinex","BTCUSD",1728111446727,0.206406,62341.0,62340.0,0.7448155]
["bitfinex","BTCUSD",1728111446938,0.206406,62341.0,62340.0,0.58162879]
["bitfinex","BTCUSD",1728111447084,0.206406,62341.0,62340.0,0.54962093]
["bitfinex","BTCUSD",1728111447340,0.206406,62341.0,62340.0,0.53022581]
["bitfinex","BTCUSD",1728111447341,0.24946944,62341.0,62340.0,0.53022581]
["bitfinex","BTCUSD",1728111447541,0.24946944,62341.0,62340.0,0.52151625]
["bitfinex","BTCUSD",1728111447740,0.24946944,62341.0,62340.0,0.50222581]
["bitfinex","BTCUSD",1728111448062,0.25046944,62341.0,62340.0,0.53022581]
["bitfinex","BTCUSD",1728111448277,0.207406,62341.0,62340.0,0.51622581]
["bitfinex","BTCUSD",1728111448492,0.206406,62341.0,62340.0,0.50822581]
["bitfinex","BTCUSD",1728111448674,0.206406,62341.0,62340.0,0.51722581]
["bitfinex","BTCUSD",1728111448905,0.207406,62341.0,62340.0,0.51722581]
["bitfinex","BTCUSD",1728111449533,0.207406,62341.0,62340.0,0.49728]
["bitfinex","BTCUSD",1728111465488,0.114106,62341.0,62340.0,0.49728]
["bitfinex","BTCUSD",1728111473296,0.114106,62341.0,62340.0,0.51714019]
["bitfinex","BTCUSD",1728111474899,0.114106,62341.0,62340.0,0.49728]
["bitfinex","BTCUSD",1728111475117,0.114106,62341.0,62340.0,0.51710688]
["bitfinex","BTCUSD",1728111475372,0.114106,62341.0,62340.0,0.53694773]
["bitfinex","BTCUSD",1728111476266,0.114106,62341.0,62340.0,0.51710688]
["bitfinex","BTCUSD",1728111476492,0.288706,62341.0,62340.0,0.51710688]
["bitfinex","BTCUSD",1728111477571,0.36545092,62341.0,62340.0,0.51710688]
["bitfinex","BTCUSD",1728111478492,0.36545092,62341.0,62340.0,0.49728]
["bitfinex","BTCUSD",1728111478493,0.40957426,62341.0,62340.0,0.49728]
["bitfinex","BTCUSD",1728111478921,0.36147,62341.0,62340.0,0.49728]
["bitfinex","BTCUSD",1728111479619,0.36047,62341.0,62340.0,0.48828]
["bitfinex","BTCUSD",1728111479832,0.36047,62341.0,62340.0,0.48228]
["bitfinex","BTCUSD",1728111480054,0.36047,62341.0,62340.0,0.48328]
["bitfinex","BTCUSD",1728111480278,0.36047,62341.0,62340.0,0.48628]
["bitfinex","BTCUSD",1728111480981,0.36047,62341.0,62340.0,0.48228]
["bitfinex","BTCUSD",1728111481472,0.46047,62341.0,62340.0,0.48228]
["bitfinex","BTCUSD",1728111481713,0.71987361,62341.0,62340.0,0.48228]
["bitfinex","BTCUSD",1728111482377,0.7450215,62341.0,62340.0,0.48228]
["bitfinex","BTCUSD",1728111482817,0.76907572,62341.0,62340.0,0.48328]
["bitfinex","BTCUSD",1728111483064,0.60588901,62341.0,62340.0,0.48328]
["bitfinex","BTCUSD",1728111484207,0.60587543,62341.0,62340.0,0.48328]
["bitfinex","BTCUSD",1728111484409,0.58072754,62341.0,62340.0,0.48328]
["bitfinex","BTCUSD",1728111485042,1.84872754,62341.0,62340.0,0.48328]
["bitfinex","BTCUSD",1728111488774,1.87387599,62341.0,62340.0,0.48328]
["bitfinex","BTCUSD",1728111489665,1.62651199,62341.0,62340.0,0.48328]
["bitfinex","BTCUSD",1728111489905,1.69865153,62341.0,62340.0,0.48328]
["bitfinex","BTCUSD",1728111490129,1.64945548,62341.0,62340.0,0.48328]
["bitfinex","BTCUSD",1728111490784,0.38145548,62341.0,62340.0,0.48328]
["bitfinex","BTCUSD",1728111492323,0.33336354,62341.0,62340.0,0.48328]
["bitfinex","BTCUSD",1728111494601,0.213106,62341.0,62340.0,0.48328]
["bitfinex","BTCUSD",1728111511422,0.213106,62341.0,62340.0,0.57458]
["bitfinex","BTCUSD",1728111512604,0.23825278,62341.0,62340.0,0.57458]
["bitfinex","BTCUSD",1728111512798,0.213106,62341.0,62340.0,0.57458]
["bitfinex","BTCUSD",1728111515029,0.213106,62341.0,62340.0,0.728344]
["bitfinex","BTCUSD",1728111515901,0.213106,62341.0,62340.0,0.727344]
["bitfinex","BTCUSD",1728111516306,0.213106,62341.0,62340.0,0.75330804]
["bitfinex","BTCUSD",1728111516510,0.213106,62341.0,62340.0,0.75528566]
["bitfinex","BTCUSD",1728111516708,0.213106,62341.0,62340.0,0.75828566]
["bitfinex","BTCUSD",1728111516924,0.213106,62341.0,62340.0,0.75528566]
["bitfinex","BTCUSD",1728111517336,0.213106,62341.0,62340.0,0.75928566]
["bitfinex","BTCUSD",1728111518076,0.213106,62341.0,62340.0,0.75328566]
["bitfinex","BTCUSD",1728111518279,0.214106,62341.0,62340.0,0.76028566]
["bitfinex","BTCUSD",1728111520327,0.214106,62341.0,62340.0,0.74032162]
["bitfinex","BTCUSD",1728111520521,0.214106,62341.0,62340.0,0.76022573]
["bitfinex","BTCUSD",1728111520786,0.214106,62341.0,62340.0,0.92339799]
["bitfinex","BTCUSD",1728111521021,0.001821,62341.0,62340.0,0.92339799]
["bitfinex","BTCUSD",1728111521463,0.001821,62341.0,62340.0,1.03568499]
["bitfinex","BTCUSD",1728111521905,0.001821,62341.0,62340.0,0.94274339]
["bitfinex","BTCUSD",1728111522338,0.001821,62341.0,62340.0,0.92339799]
["bitfinex","BTCUSD",1728111522574,0.001821,62341.0,62340.0,0.94273995]
["bitfinex","BTCUSD",1728111522978,0.114106,62341.0,62340.0,0.94273995]
["bitfinex","BTCUSD",1728111523422,0.001821,62341.0,62340.0,0.94273995]
["bitfinex","BTCUSD",1728111523655,0.001821,62341.0,62340.0,0.92285029]
["bitfinex","BTCUSD",1728111523930,0.001821,62341.0,62340.0,0.9428756]
["bitfinex","BTCUSD",1728111524366,0.114106,62341.0,62340.0,0.9428756]
["bitfinex","BTCUSD",1728111524586,0.001821,62341.0,62340.0,0.9428756]
["bitfinex","BTCUSD",1728111525874,0.114106,62341.0,62340.0,0.9428756]
["bitfinex","BTCUSD",1728111526302,0.114106,62341.0,62340.0,0.92353364]
["bitfinex","BTCUSD",1728111527624,0.001821,62341.0,62340.0,0.92353364]
["bitfinex","BTCUSD",1728111530002,0.113104,62343.0,62341.0,0.00177839]
["bitfinex","BTCUSD",1728111530003,0.000821,62343.0,62341.0,0.00177839]
["bitfinex","BTCUSD",1728111530231,0.000821,62343.0,62342.0,0.6472351]
["bitfinex","BTCUSD",1728111530932,0.113103,62343.0,62342.0,0.6472351]
["bitfinex","BTCUSD",1728111532038,0.113103,62343.0,62342.0,0.6522351]
["bitfinex","BTCUSD",1728111532901,0.113103,62343.0,62342.0,0.6542351]
["bitfinex","BTCUSD",1728111533124,0.113103,62343.0,62342.0,0.65245671]
["bitfinex","BTCUSD",1728111533334,0.113103,62343.0,62342.0,0.64745671]
["bitfinex","BTCUSD",1728111533558,0.113103,62343.0,62342.0,0.65345671]
["bitfinex","BTCUSD",1728111533773,0.000821,62343.0,62342.0,0.66245671]
["bitfinex","BTCUSD",1728111533986,0.113103,62343.0,62342.0,0.66245671]
["bitfinex","BTCUSD",1728111534437,0.113103,62343.0,62342.0,0.6642351]
["bitfinex","BTCUSD",1728111535354,0.000821,62343.0,62342.0,0.7543351]
["bitfinex","BTCUSD",1728111535799,0.113103,62343.0,62342.0,0.7543351]
["bitfinex","BTCUSD",1728111535987,0.000821,62343.0,62342.0,0.7543351]
["bitfinex","BTCUSD",1728111536478,0.000821,62343.0,62342.0,0.77420801]
["bitfinex","BTCUSD",1728111536707,0.13824726,62343.0,62342.0,0.77420801]
["bitfinex","BTCUSD",1728111539329,0.113103,62343.0,62342.0,0.77420801]
["bitfinex","BTCUSD",1728111539716,0.000821,62343.0,62342.0,0.77420801]
["bitfinex","BTCUSD",1728111540127,0.000821,62343.0,62342.0,0.7543351]
["bitfinex","BTCUSD",1728111540594,0.113103,62343.0,62342.0,0.7543351]
["bitfinex","BTCUSD",1728111540809,0.113103,62343.0,62342.0,0.77420718]
["bitfinex","BTCUSD",1728111541230,0.000821,62343.0,62342.0,0.77420718]
["bitfinex","BTCUSD",1728111541654,0.000821,62343.0,62342.0,0.79332131]
["bitfinex","BTCUSD",1728111543837,0.02596543,62343.0,62342.0,0.79332131]
["bitfinex","BTCUSD",1728111544253,0.000821,62343.0,62342.0,0.79332131]
["bitfinex","BTCUSD",1728111544506,0.000821,62343.0,62342.0,0.79154292]
["bitfinex","BTCUSD",1728111544939,0.000821,62343.0,62342.0,0.82511701]
["bitfinex","BTCUSD",1728111545166,0.000821,62343.0,62342.0,0.82333862]
["bitfinex","BTCUSD",1728111545399,0.113103,62343.0,62342.0,0.82333862]
["bitfinex","BTCUSD",1728111545629,0.113103,62343.0,62342.0,0.70144292]
["bitfinex","BTCUSD",1728111546347,0.113103,62343.0,62342.0,0.7332482]
["bitfinex","BTCUSD",1728111547463,0.113103,62343.0,62342.0,0.73502659]
["bitfinex","BTCUSD",1728111548105,0.000821,62343.0,62342.0,0.73502659]
["bitfinex","BTCUSD",1728111548400,0.000821,62343.0,62342.0,0.71517909]
["bitfinex","BTCUSD",1728111548617,0.000821,62343.0,62342.0,0.73505995]
["bitfinex","BTCUSD",1728111549282,0.000821,62343.0,62342.0,0.73506023]
["bitfinex","BTCUSD",1728111549509,0.000821,62343.0,62342.0,0.68337079]
["bitfinex","BTCUSD",1728111549769,0.000821,62343.0,62342.0,0.73506373]
["bitfinex","BTCUSD",1728111554011,0.000821,62343.0,62342.0,0.73328534]
["bitfinex","BTCUSD",1728111555570,0.000821,62343.0,62342.0,0.66245671]
["bitfinex","BTCUSD",1728111555787,0.000821,62343.0,62342.0,0.73312574]
["bitfinex","BTCUSD",1728111556512,0.000821,62343.0,62342.0,0.70138785]
["bitfinex","BTCUSD",1728111558228,0.113103,62343.0,62342.0,0.53820114]
["bitfinex","BTCUSD",1728111558455,0.113103,62343.0,62342.0,0.51910618]
["bitfinex","BTCUSD",1728111558876,0.113103,62343.0,62342.0,0.51909855]
["bitfinex","BTCUSD",1728111560436,0.113103,62343.0,62342.0,0.52087694]
["bitfinex","BTCUSD",1728111560649,0.113103,62343.0,62342.0,0.53817618]
["bitfinex","BTCUSD",1728111561078,0.113103,62343.0,62342.0,0.53816471]
["bitfinex","BTCUSD",1728111561293,0.000821,62343.0,62342.0,0.71216471]
["bitfinex","BTCUSD",1728111562138,0.113103,62343.0,62342.0,0.69233616]
["bitfinex","BTCUSD",1728111562346,0.113103,62343.0,62342.0,0.67327]
["bitfinex","BTCUSD",1728111562606,0.113103,62343.0,62342.0,0.7120968]
["bitfinex","BTCUSD",1728111563242,0.113103,62343.0,62342.0,0.8770619]
["bitfinex","BTCUSD",1728111563243,0.000821,62343.0,62342.0,0.8770619]
["bitfinex","BTCUSD",1728111563885,0.000821,62343.0,62342.0,0.87528351]
["bitfinex","BTCUSD",1728111564734,0.13824765,62343.0,62342.0,0.87528351]
["bitfinex","BTCUSD",1728111565423,0.13824765,62343.0,62342.0,0.83645671]
["bitfinex","BTCUSD",1728111565668,0.13824765,62343.0,62342.0,0.87520042]
["bitfinex","BTCUSD",1728111568818,0.13824765,62343.0,62342.0,0.83645671]
["bitfinex","BTCUSD",1728111569267,0.13824765,62343.0,62342.0,0.8751842]
["bitfinex","BTCUSD",1728111569269,0.13824765,62343.0,62342.0,0.87518098]
["bitfinex","BTCUSD",1728111569750,0.13824765,62343.0,62342.0,0.87518712]
["bitfinex","BTCUSD",1728111570465,0.113103,62343.0,62342.0,0.87518712]
["bitfinex","BTCUSD",1728111571170,0.113103,62343.0,62342.0,0.85621093]
["bitfinex","BTCUSD",1728111572110,0.113103,62343.0,62342.0,0.83645671]
["bitfinex","BTCUSD",1728111572353,0.113103,62343.0,62342.0,0.85619766]
["bitfinex","BTCUSD",1728111573785,0.113103,62343.0,62342.0,0.87514543]
["bitfinex","BTCUSD",1728111575418,0.113103,62343.0,62342.0,0.83645671]
["bitfinex","BTCUSD",1728111575716,0.113103,62343.0,62342.0,0.87511617]
["bitfinex","BTCUSD",1728111578596,0.113103,62343.0,62342.0,0.83645671]
["bitfinex","BTCUSD",1728111578813,0.113103,62343.0,62342.0,0.8579619]
["bitfinex","BTCUSD",1728111579285,0.113103,62343.0,62342.0,0.87689827]
["bitfinex","BTCUSD",1728111579712,0.113103,62343.0,62342.0,0.87511988]
["bitfinex","BTCUSD",1728111582080,0.113103,62343.0,62342.0,0.87512381]
["bitfinex","BTCUSD",1728111583757,0.000821,62343.0,62342.0,0.8769022]
["bitfinex","BTCUSD",1728111584674,0.02596527,62343.0,62342.0,0.8769022]
["bitfinex","BTCUSD",1728111585369,0.02596527,62343.0,62342.0,0.85802703]
["bitfinex","BTCUSD",1728111585589,0.02596527,62343.0,62342.0,0.87705926]
["bitfinex","BTCUSD",1728111588597,0.000821,62343.0,62342.0,0.8382351]
["bitfinex","BTCUSD",1728111588806,0.000821,62343.0,62342.0,0.87705684]
["bitfinex","BTCUSD",1728111589014,0.000821,62343.0,62342.0,0.87704794]
["bitfinex","BTCUSD",1728111592067,0.000821,62343.0,62342.0,0.87703528]
["bitfinex","BTCUSD",1728111593780,0.02596515,62343.0,62342.0,0.87703528]
["bitfinex","BTCUSD",1728111595355,0.02596515,62343.0,62342.0,0.87703475]
["bitfinex","BTCUSD",1728111597523,0.0239218,62343.0,62342.0,0.87703475]
["bitfinex","BTCUSD",1728111599714,0.112278,62345.0,62344.0,0.00177839]
["bitfinex","BTCUSD",1728111599923,0.112278,62345.0,62344.0,0.75877875]
["bitfinex","BTCUSD",1728111600141,0.04819678,62346.0,62344.0,0.75877875]
["bitfinex","BTCUSD",1728111600348,0.16047378,62346.0,62345.0,0.02156951]
["bitfinex","BTCUSD",1728111600544,0.16047378,62346.0,62345.0,0.50380951]
["bitfinex","BTCUSD",1728111601300,0.16047378,62346.0,62345.0,0.50380793]
["bitfinex","BTCUSD",1728111601752,0.16047378,62346.0,62345.0,0.50780793]
["bitfinex","BTCUSD",1728111603822,0.16047378,62346.0,62345.0,0.51380793]
["bitfinex","BTCUSD",1728111604284,0.16047378,62346.0,62345.0,0.49001839]
["bitfinex","BTCUSD",1728111604534,0.16047378,62346.0,62345.0,0.5098008]
["bitfinex","BTCUSD",1728111606162,0.16129378,62346.0,62345.0,0.5098008]
["bitfinex","BTCUSD",1728111606634,0.16129378,62346.0,62345.0,0.51602241]
["bitfinex","BTCUSD",1728111607626,0.16129378,62346.0,62345.0,0.6792114]
["bitfinex","BTCUSD",1728111608101,0.113097,62346.0,62345.0,0.6612051]
["bitfinex","BTCUSD",1728111608346,0.113097,62346.0,62345.0,0.7000054]
["bitfinex","BTCUSD",1728111608347,0.00082,62346.0,62345.0,0.7000054]
["bitfinex","BTCUSD",1728111608584,0.00082,62346.0,62345.0,0.71901598]
["bitfinex","BTCUSD",1728111608811,0.00082,62346.0,62345.0,0.73880586]
["bitfinex","BTCUSD",1728111609090,0.113096,62346.0,62345.0,0.73880586]
["bitfinex","BTCUSD",1728111609335,0.113096,62346.0,62345.0,0.71901611]
["bitfinex","BTCUSD",1728111609578,0.113096,62346.0,62345.0,0.70000556]
["bitfinex","BTCUSD",1728111614333,0.113096,62346.0,62345.0,0.69999769]
["bitfinex","BTCUSD",1728111614562,0.00082,62346.0,62345.0,0.69999769]
["bitfinex","BTCUSD",1728111615229,0.00082,62346.0,62345.0,0.81227569]
["bitfinex","BTCUSD",1728111615470,0.00082,62346.0,62345.0,0.69999769]
["bitfinex","BTCUSD",1728111615938,0.00082,62346.0,62345.0,0.79809769]
["bitfinex","BTCUSD",1728111617538,0.0081683,62346.0,62345.0,0.79807998]
["bitfinex","BTCUSD",1728111617764,0.0081683,62346.0,62345.0,0.91035798]
["bitfinex","BTCUSD",1728111618252,0.00082,62346.0,62345.0,0.91035798]
["bitfinex","BTCUSD",1728111618475,0.00818129,62346.0,62345.0,0.91035798]
["bitfinex","BTCUSD",1728111618692,0.00082,62346.0,62345.0,0.91035798]
["bitfinex","BTCUSD",1728111618931,0.00082,62346.0,62345.0,1.01597549]
["bitfinex","BTCUSD",1728111618932,0.00818129,62346.0,62345.0,1.01597549]
["bitfinex","BTCUSD",1728111619144,0.00082,62346.0,62345.0,1.05545927]
["bitfinex","BTCUSD",1728111619360,0.00082,62346.0,62345.0,1.01597549]
["bitfinex","BTCUSD",1728111620906,0.00082,62346.0,62345.0,0.99594408]
["bitfinex","BTCUSD",1728111621128,0.00082,62346.0,62345.0,1.01564803]
["bitfinex","BTCUSD",1728111621403,0.00082,62346.0,62345.0,0.98545666]
["bitfinex","BTCUSD",1728111622112,0.00082,62346.0,62345.0,0.98545923]
["bitfinex","BTCUSD",1728111623061,0.00082,62346.0,62345.0,1.01697929]
["bitfinex","BTCUSD",1728111624138,0.00082,62346.0,62345.0,0.96658962]
["bitfinex","BTCUSD",1728111624376,0.00082,62346.0,62345.0,1.01687839]
["bitfinex","BTCUSD",1728111627570,0.00082,62346.0,62345.0,1.01687395]
["bitfinex","BTCUSD",1728111630946,0.00082,62346.0,62345.0,0.96568061]
["bitfinex","BTCUSD",1728111631175,0.00082,62346.0,62345.0,1.01678197]
["bitfinex","BTCUSD",1728111636996,0.00082,62346.0,62345.0,0.9468831]
["bitfinex","BTCUSD",1728111637218,0.00082,62346.0,62345.0,0.96569444]
["bitfinex","BTCUSD",1728111637446,0.00082,62346.0,62345.0,1.01682297]
["bitfinex","BTCUSD",1728111637898,0.00082,62346.0,62345.0,0.96569269]
["bitfinex","BTCUSD",1728111638125,0.00082,62346.0,62345.0,1.01682258]
["bitfinex","BTCUSD",1728111639432,0.00082,62346.0,62345.0,1.75615304]
["bitfinex","BTCUSD",1728111639882,0.00082,62346.0,62345.0,1.80405662]
["bitfinex","BTCUSD",1728111640105,0.00082,62346.0,62345.0,1.75615304]
["bitfinex","BTCUSD",1728111640327,0.00082,62346.0,62345.0,1.80405662]
["bitfinex","BTCUSD",1728111640568,0.00082,62346.0,62345.0,1.75015304]
["bitfinex","BTCUSD",1728111641020,0.00082,62346.0,62345.0,1.76415304]
["bitfinex","BTCUSD",1728111641253,0.00082,62346.0,62345.0,1.75627973]
["bitfinex","BTCUSD",1728111641478,0.00082,62346.0,62345.0,1.77027973]
["bitfinex","BTCUSD",1728111641951,0.00082,62346.0,62345.0,1.75627973]
["bitfinex","BTCUSD",1728111642382,0.00082,62346.0,62345.0,1.77027973]
["bitfinex","BTCUSD",1728111644430,0.00082,62346.0,62345.0,1.79327973]
["bitfinex","BTCUSD",1728111644669,0.00082,62346.0,62345.0,1.69017352]
["bitfinex","BTCUSD",1728111644904,0.00082,62346.0,62345.0,1.79974281]
["bitfinex","BTCUSD",1728111647169,0.00082,62346.0,62345.0,1.78574281]
["bitfinex","BTCUSD",1728111647375,0.00082,62346.0,62345.0,1.77174281]
["bitfinex","BTCUSD",1728111647557,0.00082,62346.0,62345.0,1.79974281]
["bitfinex","BTCUSD",1728111647764,0.00082,62346.0,62345.0,1.78574281]
["bitfinex","BTCUSD",1728111648404,0.00082,62346.0,62345.0,1.76596817]
["bitfinex","BTCUSD",1728111648622,0.00082,62346.0,62345.0,1.79968873]
["bitfinex","BTCUSD",1728111650238,0.00082,62346.0,62345.0,1.78568873]
["bitfinex","BTCUSD",1728111650456,0.00082,62346.0,62345.0,1.77168873]
["bitfinex","BTCUSD",1728111650662,0.00082,62346.0,62345.0,1.79968873]
["bitfinex","BTCUSD",1728111650854,0.00082,62346.0,62345.0,1.79938873]
["bitfinex","BTCUSD",1728111651058,0.00082,62346.0,62345.0,1.79878873]
["bitfinex","BTCUSD",1728111651285,0.00182,62349.0,62348.0,0.11395139]
["bitfinex","BTCUSD",1728111651466,0.00182,62349.0,62348.0,1.12647429]
["bitfinex","BTCUSD",1728111651620,0.00182,62349.0,62348.0,1.14207761]
["bitfinex","BTCUSD",1728111652048,0.00182,62349.0,62348.0,1.14117761]
["bitfinex","BTCUSD",1728111652226,0.00182,62349.0,62348.0,1.14107761]
["bitfinex","BTCUSD",1728111652584,0.00182,62349.0,62348.0,1.14067761]
["bitfinex","BTCUSD",1728111652812,0.00182,62349.0,62348.0,1.84017761]
["bitfinex","BTCUSD",1728111653026,0.00182,62349.0,62348.0,1.84007761]
["bitfinex","BTCUSD",1728111653453,0.00182,62349.0,62348.0,1.85397761]
["bitfinex","BTCUSD",1728111653657,0.00182,62349.0,62348.0,1.85347761]
["bitfinex","BTCUSD",1728111653808,0.00182,62349.0,62348.0,1.83927761]
["bitfinex","BTCUSD",1728111654016,0.00182,62349.0,62348.0,1.83917761]
["bitfinex","BTCUSD",1728111654372,0.00182,62349.0,62348.0,1.86697761]
["bitfinex","BTCUSD",1728111654585,0.00182,62349.0,62348.0,1.86627761]
["bitfinex","BTCUSD",1728111654755,0.00182,62349.0,62348.0,1.86617761]
["bitfinex","BTCUSD",1728111655372,0.00182,62349.0,62348.0,1.86607761]
["bitfinex","BTCUSD",1728111658024,0.00182,62349.0,62348.0,1.86612104]
["bitfinex","BTCUSD",1728111658450,0.00182,62349.0,62348.0,1.86611903]
["bitfinex","BTCUSD",1728111659110,4e-05,62350.0,62349.0,0.13624862]
["bitfinex","BTCUSD",1728111659362,0.001,62369.0,62368.0,0.112237]
["bitfinex","BTCUSD",1728111659812,0.001,62369.0,62368.0,0.44447978]
["bitfinex","BTCUSD",1728111659813,0.001,62369.0,62368.0,0.96692171]
["bitfinex","BTCUSD",1728111660074,0.001,62369.0,62368.0,0.94071567]
["bitfinex","BTCUSD",1728111660321,0.001,62369.0,62368.0,1.66371567]
["bitfinex","BTCUSD",1728111660556,0.001,62369.0,62368.0,1.67471567]
["bitfinex","BTCUSD",1728111660799,0.001,62369.0,62368.0,1.66371567]
["bitfinex","BTCUSD",1728111661033,0.001,62369.0,62368.0,1.72705771]
["bitfinex","BTCUSD",1728111661286,0.001,62369.0,62368.0,1.82605664]
["bitfinex","BTCUSD",1728111661518,0.001,62369.0,62368.0,1.81205664]
["bitfinex","BTCUSD",1728111661751,0.001,62369.0,62368.0,1.86544357]
["bitfinex","BTCUSD",1728111663069,0.001,62369.0,62368.0,1.83744357]
["bitfinex","BTCUSD",1728111663262,0.001,62369.0,62368.0,1.85144357]
["bitfinex","BTCUSD",1728111663529,0.00057449,62369.0,62368.0,1.80636318]
["bitfinex","BTCUSD",1728111663722,0.00057449,62369.0,62368.0,1.86563138]
["bitfinex","BTCUSD",1728111666096,0.00057449,62369.0,62368.0,1.83763138]
["bitfinex","BTCUSD",1728111666309,0.00139449,62369.0,62368.0,1.81217187]
["bitfinex","BTCUSD",1728111666534,0.00139449,62369.0,62368.0,1.82617187]
["bitfinex","BTCUSD",1728111667241,0.00139449,62369.0,62368.0,1.84584267]
["bitfinex","BTCUSD",1728111667570,0.00139449,62369.0,62368.0,1.82607182]
["bitfinex","BTCUSD",1728111668523,0.00139449,62369.0,62368.0,1.75329602]
["bitfinex","BTCUSD",1728111668742,0.00139449,62369.0,62368.0,1.82606002]
["bitfinex","BTCUSD",1728111669940,0.00139449,62369.0,62368.0,1.72966002]
["bitfinex","BTCUSD",1728111670420,0.00139449,62369.0,62368.0,1.65963533]
["bitfinex","BTCUSD",1728111670653,0.00139449,62369.0,62368.0,1.70970066]
["bitfinex","BTCUSD",1728111670883,0.00139449,62369.0,62368.0,1.71612466]
["bitfinex","BTCUSD",1728111671124,0.00139449,62369.0,62368.0,1.73572856]
["bitfinex","BTCUSD",1728111672836,0.00139449,62369.0,62368.0,1.65922856]
["bitfinex","BTCUSD",1728111673076,0.00139449,62369.0,62368.0,1.63622856]
["bitfinex","BTCUSD",1728111673321,0.00139449,62369.0,62368.0,1.58616323]
["bitfinex","BTCUSD",1728111673818,0.00139449,62369.0,62368.0,1.56655933]
["bitfinex","BTCUSD",1728111674055,0.00139449,62369.0,62368.0,1.58614245]
["bitfinex","BTCUSD",1728111675479,0.00139449,62369.0,62368.0,1.60480529]
["bitfinex","BTCUSD",1728111676358,0.00139449,62369.0,62368.0,1.60478906]
["bitfinex","BTCUSD",1728111677453,0.00139449,62369.0,62368.0,1.56655933]
["bitfinex","BTCUSD",1728111677753,0.00139449,62369.0,62368.0,1.60475895]
["bitfinex","BTCUSD",1728111677968,0.00139449,62369.0,62368.0,1.58611008]
["bitfinex","BTCUSD",1728111678185,0.00139449,62369.0,62368.0,1.60476004]
["bitfinex","BTCUSD",1728111679527,0.00139449,62369.0,62368.0,1.63608963]
["bitfinex","BTCUSD",1728111680685,0.00139449,62369.0,62368.0,0.93608963]
["bitfinex","BTCUSD",1728111680895,0.00139449,62369.0,62368.0,0.88527166]
["bitfinex","BTCUSD",1728111681142,0.00139449,62369.0,62368.0,0.93623809]
["bitfinex","BTCUSD",1728111682528,0.00139449,62369.0,62368.0,0.90487246]
["bitfinex","BTCUSD",1728111682845,0.00139449,62369.0,62368.0,0.93623639]
["bitfinex","BTCUSD",1728111683062,0.00139449,62369.0,62368.0,0.95923639]
["bitfinex","BTCUSD",1728111683280,0.00139449,62369.0,62368.0,1.83863639]
["bitfinex","BTCUSD",1728111688116,0.00139449,62369.0,62368.0,1.83868475]
["bitfinex","BTCUSD",1728111688344,0.00139449,62369.0,62368.0,1.80035302]
["bitfinex","BTCUSD",1728111688564,0.00139449,62369.0,62368.0,1.83869405]
["bitfinex","BTCUSD",1728111690069,0.00139449,62369.0,62368.0,1.84033405]
["bitfinex","BTCUSD",1728111691212,0.00139449,62369.0,62368.0,1.76757005]
["bitfinex","BTCUSD",1728111691431,0.00139449,62369.0,62368.0,1.84033405]
["bitfinex","BTCUSD",1728111691638,0.00139449,62369.0,62368.0,1.84034765]
["bitfinex","BTCUSD",1728111693104,0.00139449,62369.0,62368.0,1.14034765]
["bitfinex","BTCUSD",1728111696198,0.00139449,62369.0,62368.0,1.84034765]
["bitfinex","BTCUSD",1728111698658,0.00139449,62369.0,62368.0,1.14034765]
["bitfinex","BTCUSD",1728111699145,0.00139449,62369.0,62368.0,1.14016551]
["bitfinex","BTCUSD",1728111699641,0.00139449,62369.0,62368.0,1.13866445]
["bitfinex","BTCUSD",1728111700080,0.00139449,62369.0,62368.0,1.16999892]
["bitfinex","BTCUSD",1728111700547,0.00139449,62369.0,62368.0,1.86999892]
["bitfinex","BTCUSD",1728111700762,0.00139449,62369.0,62368.0,1.87628944]
["bitfinex","BTCUSD",1728111701689,0.00139449,62369.0,62368.0,1.90123965]
["bitfinex","BTCUSD",1728111706091,0.00139449,62369.0,62368.0,1.89494913]
["bitfinex","BTCUSD",1728111708258,0.00139449,62369.0,62368.0,1.94284553]
["bitfinex","BTCUSD",1728111708501,0.00139449,62369.0,62368.0,1.89494913]
["bitfinex","BTCUSD",1728111709704,0.00139449,62369.0,62368.0,1.96680471]
["bitfinex","BTCUSD",1728111710093,0.00139449,62369.0,62368.0,1.86999892]
["bitfinex","BTCUSD",1728111710425,0.00139449,62369.0,62368.0,1.89495553]
["bitfinex","BTCUSD",1728111710651,0.00139449,62369.0,62368.0,1.94184783]
["bitfinex","BTCUSD",1728111711352,0.00139449,62369.0,62368.0,1.86999892]
["bitfinex","BTCUSD",1728111711573,0.00139449,62369.0,62368.0,1.90764618]
["bitfinex","BTCUSD",1728111712034,0.00139449,62369.0,62368.0,1.97949979]
["bitfinex","BTCUSD",1728111713172,0.00139449,62369.0,62368.0,1.97950707]
["bitfinex","BTCUSD",1728111713730,0.00139449,62369.0,62368.0,1.93260736]
["bitfinex","BTCUSD",1728111713983,0.00139449,62369.0,62368.0,1.70535766]
["bitfinex","BTCUSD",1728111714204,0.00139449,62369.0,62368.0,1.58793165]
["bitfinex","BTCUSD",1728111714435,0.00139449,62369.0,62368.0,1.7061744]
["bitfinex","BTCUSD",1728111717822,0.00139449,62369.0,62368.0,1.65443796]
["bitfinex","BTCUSD",1728111718062,0.00139449,62369.0,62368.0,1.70550648]
["bitfinex","BTCUSD",1728111718534,0.00139449,62369.0,62368.0,1.66801142]
["bitfinex","BTCUSD",1728111719230,0.00139449,62369.0,62368.0,0.96801142]
["bitfinex","BTCUSD",1728111720902,0.00139449,62369.0,62368.0,0.89815998]
["bitfinex","BTCUSD",1728111721144,0.00139449,62369.0,62368.0,0.9679572]
["bitfinex","BTCUSD",1728111721375,0.20760849,62376.0,62375.0,0.072764]
["bitfinex","BTCUSD",1728111721623,0.20760849,62376.0,62375.0,0.73850364]
["bitfinex","BTCUSD",1728111721868,0.20760849,62376.0,62375.0,0.78963578]
["bitfinex","BTCUSD",1728111722586,0.20760849,62376.0,62375.0,0.80363578]
["bitfinex","BTCUSD",1728111723994,0.20760849,62376.0,62375.0,0.76656416]
["bitfinex","BTCUSD",1728111724236,0.20760849,62376.0,62375.0,0.81764213]
["bitfinex","BTCUSD",1728111725197,0.20760849,62376.0,62375.0,0.81666451]
["bitfinex","BTCUSD",1728111725432,0.20760849,62376.0,62375.0,0.81830451]
["bitfinex","BTCUSD",1728111725662,0.20760849,62376.0,62375.0,0.74554051]
["bitfinex","BTCUSD",1728111725900,0.20842849,62376.0,62375.0,0.81830451]
["bitfinex","BTCUSD",1728111728733,0.20842849,62376.0,62375.0,0.74850071]
["bitfinex","BTCUSD",1728111729036,0.20842849,62376.0,62375.0,0.81822595]
["bitfinex","BTCUSD",1728111729513,0.20842849,62376.0,62375.0,0.81920357]
["bitfinex","BTCUSD",1728111730650,0.20842849,62376.0,62375.0,0.76818367]
["bitfinex","BTCUSD",1728111730894,0.20842849,62376.0,62375.0,0.81918517]
["bitfinex","BTCUSD",1728111731139,0.20842849,62376.0,62375.0,0.80047983]
["bitfinex","BTCUSD",1728111731373,0.00500549,62376.0,62375.0,0.8191859]
["bitfinex","BTCUSD",1728111734227,0.00500549,62376.0,62375.0,0.81920291]
["bitfinex","BTCUSD",1728111736790,0.11722749,62376.0,62375.0,0.81920291]
["bitfinex","BTCUSD",1728111737470,0.11722749,62376.0,62375.0,0.76820141]
["bitfinex","BTCUSD",1728111737705,0.11722749,62376.0,62375.0,0.76821235]
["bitfinex","BTCUSD",1728111737944,0.11722749,62376.0,62375.0,0.81925664]
["bitfinex","BTCUSD",1728111741413,0.11722749,62376.0,62375.0,0.74947833]
["bitfinex","BTCUSD",1728111741638,0.11722749,62376.0,62375.0,0.79964705]
["bitfinex","BTCUSD",1728111741872,0.11722749,62376.0,62375.0,0.81929548]
["bitfinex","BTCUSD",1728111742795,0.11722749,62376.0,62375.0,0.81831786]
["bitfinex","BTCUSD",1728111747335,0.11722749,62376.0,62375.0,0.79958663]
["bitfinex","BTCUSD",1728111747568,0.11722749,62376.0,62375.0,0.8182369]
["bitfinex","BTCUSD",1728111749277,0.00500549,62376.0,62375.0,0.81921452]
["bitfinex","BTCUSD",1728111749510,0.11722749,62376.0,62375.0,0.81921452]
["bitfinex","BTCUSD",1728111750676,0.11722749,62376.0,62375.0,0.76820065]
["bitfinex","BTCUSD",1728111750934,0.11722749,62376.0,62375.0,0.8192751]
["bitfinex","BTCUSD",1728111751180,0.11722749,62376.0,62375.0,0.81930346]
["bitfinex","BTCUSD",1728111753040,0.11722749,62376.0,62375.0,0.81932952]
["bitfinex","BTCUSD",1728111755179,0.00500549,62376.0,62375.0,0.81932952]
["bitfinex","BTCUSD",1728111755418,0.11722749,62376.0,62375.0,0.81932952]
["bitfinex","BTCUSD",1728111756833,0.00500549,62376.0,62375.0,0.81932952]
["bitfinex","BTCUSD",1728111757296,0.11722749,62376.0,62375.0,0.80063736]
["bitfinex","BTCUSD",1728111757532,0.11722749,62376.0,62375.0,0.81938335]
["bitfinex","BTCUSD",1728111760517,0.11722749,62376.0,62375.0,0.80065744]
["bitfinex","BTCUSD",1728111760754,0.11722749,62376.0,62375.0,0.81944626]
["bitfinex","BTCUSD",1728111763823,0.11722749,62376.0,62375.0,0.74947833]
["bitfinex","BTCUSD",1728111764035,0.11722749,62376.0,62375.0,0.81929383]
["bitfinex","BTCUSD",1728111764446,0.00500549,62376.0,62375.0,0.81929383]
["bitfinex","BTCUSD",1728111764967,0.00500549,62376.0,62375.0,0.93151783]
["bitfinex","BTCUSD",1728111770322,0.00500549,62376.0,62375.0,0.88043633]
["bitfinex","BTCUSD",1728111770524,0.00500549,62376.0,62375.0,0.91193619]
["bitfinex","BTCUSD",1728111770935,0.00500549,62376.0,62375.0,0.9316089]
["bitfinex","BTCUSD",1728111776974,0.00500549,62376.0,62375.0,0.86170233]
["bitfinex","BTCUSD",1728111777207,0.00500549,62376.0,62375.0,0.93158323]
["bitfinex","BTCUSD",1728111780227,0.00500549,62376.0,62375.0,0.93160512]
["bitfinex","BTCUSD",1728111780704,0.00500549,62376.0,62375.0,0.88137675]
["bitfinex","BTCUSD",1728111780962,0.00500549,62376.0,62375.0,1.02314133]
["bitfinex","BTCUSD",1728111781186,0.00500549,62376.0,62375.0,1.16388585]
["bitfinex","BTCUSD",1728111782128,0.00500549,62376.0,62375.0,1.21179759]
["bitfinex","BTCUSD",1728111782362,0.00500549,62376.0,62375.0,1.16388585]
["bitfinex","BTCUSD",1728111783587,0.00500549,62376.0,62375.0,1.86388585]
["bitfinex","BTCUSD",1728111785097,0.00500549,62376.0,62375.0,1.84988585]
["bitfinex","BTCUSD",1728111785953,0.00500549,62376.0,62375.0,1.72660233]
["bitfinex","BTCUSD",1728111786186,0.00500549,62376.0,62375.0,1.83608949]
["bitfinex","BTCUSD",1728111787346,0.00500549,62376.0,62375.0,1.85008949]
["bitfinex","BTCUSD",1728111787797,0.00500549,62376.0,62375.0,1.86408949]
["bitfinex","BTCUSD",1728111789497,0.00500549,62376.0,62375.0,1.86410449]
["bitfinex","BTCUSD",1728111792346,0.00500549,62376.0,62375.0,1.85010449]
["bitfinex","BTCUSD",1728111792590,0.00500549,62376.0,62375.0,1.86410449]
["bitfinex","BTCUSD",1728111792872,0.00500549,62376.0,62375.0,1.75460233]
["bitfinex","BTCUSD",1728111793097,0.00500549,62376.0,62375.0,1.86508575]
["bitfinex","BTCUSD",1728111793335,0.00500549,62376.0,62375.0,1.85108575]
["bitfinex","BTCUSD",1728111793787,0.00500549,62376.0,62375.0,1.86508575]
["bitfinex","BTCUSD",1728111794717,0.00500549,62376.0,62375.0,1.67218575]
["bitfinex","BTCUSD",1728111794978,0.00500549,62376.0,62375.0,1.52019321]
["bitfinex","BTCUSD",1728111795207,0.11722749,62376.0,62375.0,1.52019321]
["bitfinex","BTCUSD",1728111795452,0.11722749,62376.0,62375.0,0.82019321]
["bitfinex","BTCUSD",1728111796632,0.11722749,62376.0,62375.0,0.81921559]
["bitfinex","BTCUSD",1728111797592,0.11722749,62376.0,62375.0,0.74645159]
["bitfinex","BTCUSD",1728111797860,0.11722749,62376.0,62375.0,0.71463676]
["bitfinex","BTCUSD",1728111797861,0.21692749,62376.0,62375.0,0.71463676]
["bitfinex","BTCUSD",1728111798597,0.21692749,62376.0,62375.0,0.70063676]
["bitfinex","BTCUSD",1728111799044,0.21692749,62376.0,62375.0,0.53745005]
["bitfinex","BTCUSD",1728111799365,0.21692749,62376.0,62375.0,0.49855]
["bitfinex","BTCUSD",1728111799587,0.21692749,62376.0,62375.0,0.53715932]
["bitfinex","BTCUSD",1728111799808,0.21692749,62376.0,62375.0,0.50755]
["bitfinex","BTCUSD",1728111800016,0.21692749,62376.0,62375.0,0.52729813]
["bitfinex","BTCUSD",1728111800731,0.21692749,62376.0,62375.0,0.51329813]
["bitfinex","BTCUSD",1728111800948,0.21692749,62376.0,62375.0,0.52329813]
["bitfinex","BTCUSD",1728111802713,0.21692749,62376.0,62375.0,0.52332448]
["bitfinex","BTCUSD",1728111804549,0.21692749,62376.0,62375.0,0.50355]
["bitfinex","BTCUSD",1728111804550,0.29302749,62376.0,62375.0,0.50355]
["bitfinex","BTCUSD",1728111804801,0.36520809,62376.0,62375.0,0.50355]
["bitfinex","BTCUSD",1728111805251,0.39302749,62376.0,62375.0,0.50355]
["bitfinex","BTCUSD",1728111805489,0.50832923,62376.0,62375.0,0.50355]
["bitfinex","BTCUSD",1728111805742,0.39302749,62376.0,62375.0,0.50355]
["bitfinex","BTCUSD",1728111806473,0.39302749,62376.0,62375.0,0.49455]
["bitfinex","BTCUSD",1728111806474,0.46517762,62376.0,62375.0,0.49455]
["bitfinex","BTCUSD",1728111806718,0.46517762,62376.0,62375.0,0.48455]
["bitfinex","BTCUSD",1728111807189,0.46517762,62376.0,62375.0,0.48755]
["bitfinex","BTCUSD",1728111807643,0.46517762,62376.0,62375.0,0.48455]
["bitfinex","BTCUSD",1728111807885,0.46517762,62376.0,62375.0,0.48555]
["bitfinex","BTCUSD",1728111808349,0.39302749,62376.0,62375.0,0.48555]
["bitfinex","BTCUSD",1728111810282,0.44109958,62376.0,62375.0,0.48555]
["bitfinex","BTCUSD",1728111810762,0.39302749,62376.0,62375.0,0.48555]
["bitfinex","BTCUSD",1728111811501,0.39302749,62376.0,62375.0,0.48455]
["bitfinex","BTCUSD",1728111811729,0.39502749,62376.0,62375.0,0.48455]
["bitfinex","BTCUSD",1728111813134,0.39302749,62376.0,62375.0,0.48455]
["bitfinex","BTCUSD",1728111813597,0.39302749,62376.0,62375.0,0.48555]
["bitfinex","BTCUSD",1728111825368,0.39402749,62376.0,62375.0,0.48555]
["bitfinex","BTCUSD",1728111826064,0.39302749,62376.0,62375.0,0.48555]
["bitfinex","BTCUSD",1728111826309,0.46579149,62376.0,62375.0,0.48555]
["bitfinex","BTCUSD",1728111826540,0.51484464,62376.0,62375.0,0.48555]
["bitfinex","BTCUSD",1728111827726,0.51480568,62376.0,62375.0,0.48555]
["bitfinex","BTCUSD",1728111829746,0.46679149,62376.0,62375.0,0.48555]
["bitfinex","BTCUSD",1728111830710,0.5388171,62376.0,62375.0,0.48555]
["bitfinex","BTCUSD",1728111835592,0.46679149,62376.0,62375.0,0.48555]
["bitfinex","BTCUSD",1728111836519,0.46679149,62376.0,62375.0,0.48455]
["bitfinex","BTCUSD",1728111836759,0.46879149,62376.0,62375.0,0.48455]
["bitfinex","BTCUSD",1728111837228,0.46879149,62376.0,62375.0,0.48555]
["bitfinex","BTCUSD",1728111837447,0.590947,62376.0,62375.0,0.48555]
["bitfinex","BTCUSD",1728111837668,0.590947,62376.0,62375.0,0.48455]
["bitfinex","BTCUSD",1728111837908,0.592947,62376.0,62375.0,0.48555]
["bitfinex","BTCUSD",1728111838121,0.590947,62376.0,62375.0,0.48555]
["bitfinex","BTCUSD",1728111838587,0.591947,62376.0,62375.0,0.48655]
["bitfinex","BTCUSD",1728111839046,0.590947,62376.0,62375.0,0.48555]
["bitfinex","BTCUSD",1728111839730,0.591947,62376.0,62375.0,0.48655]
["bitfinex","BTCUSD",1728111840638,0.73612161,62376.0,62375.0,0.48655]
["bitfinex","BTCUSD",1728111841093,0.591947,62376.0,62375.0,0.48655]
["bitfinex","BTCUSD",1728111841596,0.47179149,62376.0,62375.0,0.48655]
["bitfinex","BTCUSD",1728111842337,1.73979149,62376.0,62375.0,0.48655]
["bitfinex","BTCUSD",1728111843308,1.9019319,62376.0,62375.0,0.48655]
["bitfinex","BTCUSD",1728111843543,1.73979149,62376.0,62375.0,0.454486]
["bitfinex","BTCUSD",1728111843796,1.9259782,62376.0,62375.0,0.32623]
["bitfinex","BTCUSD",1728111844059,2.23913721,62376.0,62375.0,0.16591]
["bitfinex","BTCUSD",1728111845029,2.23913721,62376.0,62375.0,0.037654]
["bitfinex","BTCUSD",1728111845252,2.23913721,62376.0,62375.0,0.00559]
["bitfinex","BTCUSD",1728111845714,2.0949782,62376.0,62375.0,0.00559]
["bitfinex","BTCUSD",1728111845959,2.23910795,62376.0,62375.0,0.00559]
["bitfinex","BTCUSD",1728111846410,0.285999,62369.0,62368.0,0.00164]
["bitfinex","BTCUSD",1728111846638,0.5644374,62369.0,62368.0,0.00164]
["bitfinex","BTCUSD",1728111848298,0.5664374,62369.0,62368.0,0.00164]
["bitfinex","BTCUSD",1728111848551,0.468199,62369.0,62368.0,0.00164]
["bitfinex","BTCUSD",1728111848798,0.637199,62369.0,62368.0,0.00164]
["bitfinex","BTCUSD",1728111849040,0.471199,62369.0,62368.0,0.00164]
["bitfinex","BTCUSD",1728111851459,0.59125256,62369.0,62368.0,0.00164]
["bitfinex","BTCUSD",1728111851903,0.73461632,62369.0,62368.0,0.00164]
["bitfinex","BTCUSD",1728111852646,2.00261632,62369.0,62368.0,0.00164]
["bitfinex","BTCUSD",1728111854023,1.88256276,62369.0,62368.0,0.00164]
["bitfinex","BTCUSD",1728111857522,0.61456276,62369.0,62368.0,0.00164]
["bitfinex","BTCUSD",1728111857747,0.75858309,62369.0,62368.0,0.00164]
["bitfinex","BTCUSD",1728111858190,0.75358309,62369.0,62368.0,0.00164]
["bitfinex","BTCUSD",1728111858646,0.75858309,62369.0,62368.0,0.00364]
["bitfinex","BTCUSD",1728111858914,0.92458309,62369.0,62368.0,0.00264]
["bitfinex","BTCUSD",1728111859153,0.92558309,62369.0,62368.0,0.00264]
["bitfinex","BTCUSD",1728111860330,0.80456276,62369.0,62368.0,0.00264]
["bitfinex","BTCUSD",1728111860559,0.80956276,62369.0,62368.0,0.00364]
["bitfinex","BTCUSD",1728111860797,0.213249,62361.0,62360.0,0.24104324]
["bitfinex","BTCUSD",1728111861025,0.213249,62361.0,62360.0,0.23604324]
["bitfinex","BTCUSD",1728111861026,0.286013,62361.0,62360.0,0.23604324]
["bitfinex","BTCUSD",1728111861284,0.286013,62361.0,62351.0,0.40934324]
["bitfinex","BTCUSD",1728111861285,0.213251,62360.0,62351.0,0.40934324]
["bitfinex","BTCUSD",1728111861731,0.3332407,62360.0,62351.0,0.40934324]
["bitfinex","BTCUSD",1728111861963,0.213251,62360.0,62351.0,0.40934324]
["bitfinex","BTCUSD",1728111862442,0.37643771,62360.0,62351.0,0.40934324]
["bitfinex","BTCUSD",1728111862959,0.38143771,62360.0,62351.0,0.40934324]
["bitfinex","BTCUSD",1728111863407,0.50142747,62360.0,62351.0,0.40934324]
["bitfinex","BTCUSD",1728111863932,0.50542747,62360.0,62351.0,0.40934324]
["bitfinex","BTCUSD",1728111864405,0.50542512,62360.0,62351.0,0.40934324]
["bitfinex","BTCUSD",1728111864640,0.38543771,62360.0,62351.0,0.40934324]
["bitfinex","BTCUSD",1728111865365,0.5044249,62360.0,62351.0,0.40934324]
["bitfinex","BTCUSD",1728111865592,0.38443771,62360.0,62351.0,0.40934324]
["bitfinex","BTCUSD",1728111865824,0.38543771,62360.0,62351.0,0.40934324]
["bitfinex","BTCUSD",1728111866045,0.38543771,62360.0,62352.0,0.24104324]
["bitfinex","BTCUSD",1728111866046,0.5054249,62360.0,62352.0,0.24104324]
["bitfinex","BTCUSD",1728111866272,0.38543771,62360.0,62352.0,0.24104324]
["bitfinex","BTCUSD",1728111866546,1.65343771,62360.0,62352.0,0.24104324]
["bitfinex","BTCUSD",1728111867787,1.74743771,62360.0,62352.0,0.24104324]
["bitfinex","BTCUSD",1728111868019,1.74743771,62360.0,62346.0,0.097]
["bitfinex","BTCUSD",1728111868262,1.74843771,62360.0,62359.0,0.00264]
["bitfinex","BTCUSD",1728111868491,1.95043771,62360.0,62359.0,0.00364]
["bitfinex","BTCUSD",1728111868718,1.95043771,62360.0,62359.0,0.00264]
["bitfinex","BTCUSD",1728111868956,1.96243771,62360.0,62359.0,0.00364]
["bitfinex","BTCUSD",1728111869178,1.95243771,62360.0,62359.0,0.00364]
["bitfinex","BTCUSD",1728111869402,1.95243771,62360.0,62359.0,0.00264]
["bitfinex","BTCUSD",1728111869403,1.93324189,62360.0,62359.0,0.00264]
["bitfinex","BTCUSD",1728111869634,1.868015,62360.0,62359.0,0.00264]
["bitfinex","BTCUSD",1728111869874,1.878015,62360.0,62359.0,0.00364]
["bitfinex","BTCUSD",1728111870394,2.01200589,62360.0,62359.0,0.00264]
["bitfinex","BTCUSD",1728111870612,1.881015,62360.0,62359.0,0.00364]
["bitfinex","BTCUSD",1728111870853,2.04420171,62360.0,62359.0,0.00364]
["bitfinex","BTCUSD",1728111871335,2.1881926,62360.0,62359.0,0.00364]
["bitfinex","BTCUSD",1728111871814,2.04420171,62360.0,62359.0,0.00364]
["bitfinex","BTCUSD",1728111872300,2.1881926,62360.0,62359.0,0.00364]
["bitfinex","BTCUSD",1728111872544,2.04420171,62360.0,62359.0,0.00364]
["bitfinex","BTCUSD",1728111884690,2.20645427,62360.0,62359.0,0.00364]
["bitfinex","BTCUSD",1728111884894,2.20648059,62360.0,62359.0,0.00364]
["bitfinex","BTCUSD",1728111885724,2.13371659,62360.0,62359.0,0.00364]
["bitfinex","BTCUSD",1728111885944,2.20648059,62360.0,62359.0,0.00364]
["bitfinex","BTCUSD",1728111887066,2.04420171,62360.0,62359.0,0.00364]
["bitfinex","BTCUSD",1728111887979,2.04502271,62360.0,62359.0,0.00364]
["bitfinex","BTCUSD",1728111892431,1.881836,62360.0,62359.0,0.00364]
["bitfinex","BTCUSD",1728111896433,1.90698389,62360.0,62359.0,0.00364]
["bitfinex","BTCUSD",1728111897150,1.90698389,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728111898729,1.98798389,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728111899409,1.91521989,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728111899659,2.0784066,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728111900085,2.10355234,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728111900542,2.0784066,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728111903705,2.10355276,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728111903939,2.0784066,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728111907239,2.10355275,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728111907949,2.10855275,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728111908473,2.34544874,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728111909398,4.00244874,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728111910315,3.97730259,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728111910538,4.00244909,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728111911688,3.99744909,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728111912153,7.22044909,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728111912354,7.21544909,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728111912868,7.21565512,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728111913093,0.073764,62348.0,62347.0,0.23604424]
["bitfinex","BTCUSD",1728111913337,0.186037,62348.0,62347.0,0.23604424]
["bitfinex","BTCUSD",1728111913582,0.20988862,62348.0,62347.0,0.23604424]
["bitfinex","BTCUSD",1728111913801,0.113276,62346.0,62345.0,0.0961]
["bitfinex","BTCUSD",1728111914480,0.213276,62346.0,62345.0,0.0961]
["bitfinex","BTCUSD",1728111915681,0.215276,62346.0,62345.0,0.0961]
["bitfinex","BTCUSD",1728111915927,0.215276,62346.0,62345.0,0.1766]
["bitfinex","BTCUSD",1728111917350,0.24042323,62346.0,62345.0,0.1766]
["bitfinex","BTCUSD",1728111918746,0.40360994,62346.0,62345.0,0.1766]
["bitfinex","BTCUSD",1728111918978,0.24042323,62346.0,62345.0,0.1766]
["bitfinex","BTCUSD",1728111922299,0.24042323,62346.0,62345.0,0.178242]
["bitfinex","BTCUSD",1728111923400,0.24042323,62346.0,62345.0,0.659432]
["bitfinex","BTCUSD",1728111925071,0.13942323,62346.0,62345.0,0.659432]
["bitfinex","BTCUSD",1728111925320,0.114276,62346.0,62345.0,0.659432]
["bitfinex","BTCUSD",1728111925804,0.18651444,62346.0,62345.0,0.659432]
["bitfinex","BTCUSD",1728111926032,0.1624337,62346.0,62345.0,0.659432]
["bitfinex","BTCUSD",1728111926252,0.2604337,62346.0,62345.0,0.659432]
["bitfinex","BTCUSD",1728111926908,0.2604337,62346.0,62345.0,0.66040962]
["bitfinex","BTCUSD",1728111927127,0.26042727,62346.0,62345.0,0.659432]
["bitfinex","BTCUSD",1728111927651,0.212276,62346.0,62345.0,0.659432]
["bitfinex","BTCUSD",1728111928542,0.213276,62346.0,62345.0,0.667432]
["bitfinex","BTCUSD",1728111928759,0.214276,62346.0,62345.0,0.674432]
["bitfinex","BTCUSD",1728111941697,0.214276,62346.0,62345.0,0.67438371]
["bitfinex","BTCUSD",1728111942339,0.28643785,62346.0,62345.0,0.67438371]
["bitfinex","BTCUSD",1728111944845,0.214276,62346.0,62345.0,0.497832]
["bitfinex","BTCUSD",1728111945332,0.215276,62346.0,62345.0,0.497832]
["bitfinex","BTCUSD",1728111945754,0.35962186,62346.0,62345.0,0.497832]
["bitfinex","BTCUSD",1728111945936,0.214276,62346.0,62345.0,0.489832]
["bitfinex","BTCUSD",1728111946178,0.217276,62346.0,62345.0,0.489832]
["bitfinex","BTCUSD",1728111946626,0.34792384,62346.0,62345.0,0.489832]
["bitfinex","BTCUSD",1728111946884,0.34792384,62346.0,62345.0,0.483832]
["bitfinex","BTCUSD",1728111946885,0.35892384,62346.0,62345.0,0.483832]
["bitfinex","BTCUSD",1728111947115,0.228276,62346.0,62345.0,0.483832]
["bitfinex","BTCUSD",1728111947986,0.240276,62346.0,62345.0,0.484832]
["bitfinex","BTCUSD",1728111948374,0.26542386,62346.0,62345.0,0.484832]
["bitfinex","BTCUSD",1728111949849,0.240276,62346.0,62345.0,0.484832]
["bitfinex","BTCUSD",1728111950504,0.38458806,62346.0,62345.0,0.484832]
["bitfinex","BTCUSD",1728111951878,0.52889385,62346.0,62345.0,0.484832]
["bitfinex","BTCUSD",1728111952325,0.67732507,62346.0,62345.0,0.484832]
["bitfinex","BTCUSD",1728111952777,0.70247281,62346.0,62345.0,0.484832]
["bitfinex","BTCUSD",1728111953211,1.94532507,62346.0,62345.0,0.484832]
["bitfinex","BTCUSD",1728111954370,1.79689385,62346.0,62345.0,0.484832]
["bitfinex","BTCUSD",1728111956651,1.677707,62346.0,62345.0,0.484832]
["bitfinex","BTCUSD",1728111957085,1.70285499,62346.0,62345.0,0.484832]
["bitfinex","BTCUSD",1728111958704,1.55939672,62346.0,62345.0,0.484832]
["bitfinex","BTCUSD",1728111961899,1.53424873,62346.0,62345.0,0.484832]
["bitfinex","BTCUSD",1728111962359,1.69743544,62346.0,62345.0,0.484832]
["bitfinex","BTCUSD",1728111965300,1.72258374,62346.0,62345.0,0.484832]
["bitfinex","BTCUSD",1728111969110,1.72258374,62346.0,62345.0,0.452752]
["bitfinex","BTCUSD",1728111969111,0.59327535,62346.0,62345.0,0.452752]
["bitfinex","BTCUSD",1728111969333,0.59327535,62346.0,62345.0,0.324432]
["bitfinex","BTCUSD",1728111969334,1.89593544,62346.0,62345.0,0.324432]
["bitfinex","BTCUSD",1728111969550,1.73274873,62346.0,62345.0,0.324432]
["bitfinex","BTCUSD",1728111970250,1.73274873,62346.0,62345.0,0.164032]
["bitfinex","BTCUSD",1728111970487,1.90674873,62346.0,62345.0,0.164032]
["bitfinex","BTCUSD",1728111970988,1.90674873,62346.0,62345.0,0.037354]
["bitfinex","BTCUSD",1728111971210,1.90674873,62346.0,62345.0,0.005274]
["bitfinex","BTCUSD",1728111971423,2.06993544,62346.0,62345.0,0.005274]
["bitfinex","BTCUSD",1728111971855,0.24128,62344.0,62343.0,0.00164]
["bitfinex","BTCUSD",1728111972071,0.314044,62344.0,62343.0,0.00164]
["bitfinex","BTCUSD",1728111972307,0.33919546,62344.0,62343.0,0.00164]
["bitfinex","BTCUSD",1728111973517,0.34919546,62344.0,62343.0,0.00264]
["bitfinex","BTCUSD",1728111973762,0.49723071,62344.0,62343.0,0.00364]
["bitfinex","BTCUSD",1728111973990,1.76523071,62344.0,62343.0,0.00364]
["bitfinex","BTCUSD",1728111976941,1.79038206,62344.0,62343.0,0.00364]
["bitfinex","BTCUSD",1728111978838,1.76523071,62344.0,62343.0,0.00364]
["bitfinex","BTCUSD",1728111981861,1.78459027,62344.0,62343.0,0.00364]
["bitfinex","BTCUSD",1728111982470,1.89687027,62344.0,62343.0,0.00364]
["bitfinex","BTCUSD",1728111984319,1.75266205,62344.0,62343.0,0.00364]
["bitfinex","BTCUSD",1728111985446,1.72751071,62344.0,62343.0,0.00364]
["bitfinex","BTCUSD",1728111988653,1.75266216,62344.0,62343.0,0.00364]
["bitfinex","BTCUSD",1728111988861,0.212283,62342.0,62341.0,0.00164]
["bitfinex","BTCUSD",1728111989536,0.235283,62342.0,62341.0,0.00164]
["bitfinex","BTCUSD",1728111990447,0.243283,62342.0,62341.0,0.00264]
["bitfinex","BTCUSD",1728111990922,0.36789937,62342.0,62341.0,0.00264]
["bitfinex","BTCUSD",1728111991596,0.37589937,62342.0,62341.0,0.00364]
["bitfinex","BTCUSD",1728111991835,1.64389937,62342.0,62341.0,0.00364]
["bitfinex","BTCUSD",1728111993265,1.66905123,62342.0,62341.0,0.00364]
["bitfinex","BTCUSD",1728111993719,1.64389937,62342.0,62341.0,0.00364]
["bitfinex","BTCUSD",1728111993961,0.112294,62336.0,62335.0,0.00164]
["bitfinex","BTCUSD",1728111994191,0.308058,62336.0,62335.0,0.00164]
["bitfinex","BTCUSD",1728111994455,0.47053476,62336.0,62335.0,0.00164]
["bitfinex","BTCUSD",1728111995124,0.47253476,62336.0,62335.0,0.00164]
["bitfinex","BTCUSD",1728111995596,0.47253476,62336.0,62335.0,0.00346]
["bitfinex","BTCUSD",1728111995813,0.45090345,62336.0,62335.0,0.00346]
["bitfinex","BTCUSD",1728111996509,0.45090345,62336.0,62333.0,3.03686727]
["bitfinex","BTCUSD",1728111996510,0.212298,62334.0,62333.0,3.03686727]
["bitfinex","BTCUSD",1728111996728,0.235298,62334.0,62333.0,3.03686727]
["bitfinex","BTCUSD",1728111997221,0.26045174,62334.0,62333.0,3.03686727]
["bitfinex","BTCUSD",1728111997663,0.42363845,62334.0,62333.0,3.03686727]
["bitfinex","BTCUSD",1728111997875,0.43563845,62334.0,62333.0,3.03686727]
["bitfinex","BTCUSD",1728111998344,0.44763845,62334.0,62333.0,3.03686727]
["bitfinex","BTCUSD",1728111998579,0.28445174,62334.0,62333.0,3.03686727]
["bitfinex","BTCUSD",1728111999048,0.45345174,62334.0,62333.0,3.03686727]
["bitfinex","BTCUSD",1728111999310,0.28445174,62334.0,62333.0,3.03686727]
["bitfinex","BTCUSD",1728112003038,0.259298,62334.0,62333.0,3.03686727]
["bitfinex","BTCUSD",1728112006225,0.2844521,62334.0,62333.0,3.03686727]
["bitfinex","BTCUSD",1728112006886,0.2844521,62334.0,62333.0,3.13546727]
["bitfinex","BTCUSD",1728112010254,0.259298,62334.0,62333.0,3.13546727]
["bitfinex","BTCUSD",1728112012913,0.259298,62334.0,62333.0,3.03686727]
["bitfinex","BTCUSD",1728112013350,0.2844518,62334.0,62333.0,3.03686727]
["bitfinex","BTCUSD",1728112014517,0.259298,62334.0,62333.0,3.03686727]
["bitfinex","BTCUSD",1728112016786,0.28445638,62334.0,62333.0,3.03686727]
["bitfinex","BTCUSD",1728112017932,0.30961028,62334.0,62333.0,3.03686727]
["bitfinex","BTCUSD",1728112019004,0.47279699,62334.0,62333.0,3.03686727]
["bitfinex","BTCUSD",1728112022180,0.30961028,62334.0,62333.0,3.03686727]
["bitfinex","BTCUSD",1728112032107,0.2844519,62334.0,62333.0,3.03686727]
["bitfinex","BTCUSD",1728112041877,0.28390562,62334.0,62333.0,3.03686727]
["bitfinex","BTCUSD",1728112047337,0.25875172,62334.0,62333.0,3.03686727]
["bitfinex","BTCUSD",1728112050333,0.25875172,62334.0,62333.0,2.48204319]
["bitfinex","BTCUSD",1728112050571,0.30199163,62334.0,62333.0,2.48204319]
["bitfinex","BTCUSD",1728112050791,0.44668759,62334.0,62333.0,2.44995719]
["bitfinex","BTCUSD",1728112051041,0.28390678,62334.0,62333.0,2.44995719]
["bitfinex","BTCUSD",1728112051278,0.35667078,62334.0,62333.0,2.44995719]
["bitfinex","BTCUSD",1728112051501,0.34467078,62334.0,62333.0,2.44995719]
["bitfinex","BTCUSD",1728112051742,0.33351572,62334.0,62333.0,2.44995719]
["bitfinex","BTCUSD",1728112052875,0.32151572,62334.0,62333.0,2.44995719]
["bitfinex","BTCUSD",1728112053306,0.33551572,62334.0,62333.0,2.44995719]
["bitfinex","BTCUSD",1728112053506,0.32151572,62334.0,62333.0,2.44995719]
["bitfinex","BTCUSD",1728112053935,0.33551572,62334.0,62333.0,2.44995719]
["bitfinex","BTCUSD",1728112054302,0.32151572,62334.0,62333.0,2.44995719]
["bitfinex","BTCUSD",1728112054716,0.49870243,62334.0,62333.0,2.44995719]
["bitfinex","BTCUSD",1728112054970,0.52385745,62334.0,62333.0,2.44995719]
["bitfinex","BTCUSD",1728112056097,0.49870243,62334.0,62333.0,2.44995719]
["bitfinex","BTCUSD",1728112057328,0.54194234,62334.0,62333.0,2.28952719]
["bitfinex","BTCUSD",1728112057528,0.49870243,62334.0,62333.0,2.29116919]
["bitfinex","BTCUSD",1728112057739,0.49870243,62334.0,62333.0,2.16282519]
["bitfinex","BTCUSD",1728112057943,0.49870243,62334.0,62333.0,2.13073919]
["bitfinex","BTCUSD",1728112058580,0.49952343,62334.0,62333.0,2.13073919]
["bitfinex","BTCUSD",1728112059426,0.52467882,62334.0,62333.0,2.13073919]
["bitfinex","BTCUSD",1728112059652,0.52467882,62334.0,62333.0,1.56114957]
["bitfinex","BTCUSD",1728112059653,5.40467882,62334.0,62333.0,1.56114957]
["bitfinex","BTCUSD",1728112059873,6.67267882,62334.0,62333.0,1.46489157]
["bitfinex","BTCUSD",1728112060118,6.67267882,62334.0,62333.0,1.40071957]
["bitfinex","BTCUSD",1728112060568,6.64752343,62334.0,62333.0,1.40071957]
["bitfinex","BTCUSD",1728112060789,6.64752343,62334.0,62333.0,1.36863357]
["bitfinex","BTCUSD",1728112061264,6.02752343,62334.0,62333.0,1.36863357]
["bitfinex","BTCUSD",1728112061499,1.53157272,62334.0,62333.0,1.36863357]
["bitfinex","BTCUSD",1728112061731,1.60433672,62334.0,62333.0,1.36863357]
["bitfinex","BTCUSD",1728112063936,1.62949252,62334.0,62333.0,1.36863357]
["bitfinex","BTCUSD",1728112067050,1.60433672,62334.0,62333.0,1.36863357]
["bitfinex","BTCUSD",1728112067780,1.53157272,62334.0,62333.0,1.36863357]
["bitfinex","BTCUSD",1728112068020,1.60433672,62334.0,62333.0,1.36863357]
["bitfinex","BTCUSD",1728112069520,1.64900604,62334.0,62333.0,1.36863357]
["bitfinex","BTCUSD",1728112069963,1.67416184,62334.0,62333.0,1.36863357]
["bitfinex","BTCUSD",1728112070811,1.62949252,62334.0,62333.0,1.36863357]
["bitfinex","BTCUSD",1728112077843,1.55672852,62334.0,62333.0,1.36863357]
["bitfinex","BTCUSD",1728112078077,1.55672852,62334.0,62333.0,1.54093357]
["bitfinex","BTCUSD",1728112078078,1.50857272,62334.0,62333.0,1.54093357]
["bitfinex","BTCUSD",1728112079440,1.53157272,62334.0,62333.0,1.54093357]
["bitfinex","BTCUSD",1728112079884,1.69475943,62334.0,62333.0,2.02221357]
["bitfinex","BTCUSD",1728112081146,1.7199139,62334.0,62333.0,2.02221357]
["bitfinex","BTCUSD",1728112083377,1.7199139,62334.0,62333.0,1.84991357]
["bitfinex","BTCUSD",1728112091788,1.55672719,62334.0,62333.0,1.84991357]
["bitfinex","BTCUSD",1728112092713,1.58188367,62334.0,62333.0,1.84991357]
["bitfinex","BTCUSD",1728112097179,1.62512358,62334.0,62333.0,1.84991357]
["bitfinex","BTCUSD",1728112097415,1.81911048,62334.0,62333.0,1.84991357]
["bitfinex","BTCUSD",1728112097889,1.58188367,62334.0,62333.0,1.75365557]
["bitfinex","BTCUSD",1728112098123,1.58188367,62334.0,62333.0,1.72156957]
["bitfinex","BTCUSD",1728112098373,1.74507038,62334.0,62333.0,1.72156957]
["bitfinex","BTCUSD",1728112098599,1.74507038,62334.0,62333.0,1.68948357]
["bitfinex","BTCUSD",1728112105654,1.74507038,62334.0,62333.0,1.52905357]
["bitfinex","BTCUSD",1728112105889,1.74507038,62334.0,62333.0,1.46488157]
["bitfinex","BTCUSD",1728112105890,6.59991591,62334.0,62333.0,1.46488157]
["bitfinex","BTCUSD",1728112106120,6.59991591,62334.0,62333.0,1.43279557]
["bitfinex","BTCUSD",1728112106358,6.59991591,62334.0,62333.0,1.36862357]
["bitfinex","BTCUSD",1728112107064,6.64315582,62334.0,62333.0,1.24027957]
["bitfinex","BTCUSD",1728112107316,6.59991591,62334.0,62333.0,1.20819357]
["bitfinex","BTCUSD",1728112107979,6.59991591,62334.0,62333.0,1.11193557]
["bitfinex","BTCUSD",1728112108424,6.59991591,62334.0,62333.0,0.95112071]
["bitfinex","BTCUSD",1728112108951,1.71991591,62334.0,62333.0,0.88694871]
["bitfinex","BTCUSD",1728112109172,6.6250707,62334.0,62333.0,0.82277671]
["bitfinex","BTCUSD",1728112109393,6.6250707,62334.0,62333.0,0.79069071]
["bitfinex","BTCUSD",1728112109608,6.7943707,62334.0,62333.0,0.79069071]
["bitfinex","BTCUSD",1728112110091,6.7943707,62334.0,62333.0,0.75860471]
["bitfinex","BTCUSD",1728112110323,6.7943707,62334.0,62333.0,0.69443271]
["bitfinex","BTCUSD",1728112110795,6.7943707,62334.0,62333.0,0.59817471]
["bitfinex","BTCUSD",1728112111026,6.7943707,62334.0,62333.0,0.53400271]
["bitfinex","BTCUSD",1728112111471,6.7943707,62334.0,62333.0,0.46983071]
["bitfinex","BTCUSD",1728112112352,6.76921591,62334.0,62333.0,0.43774471]
["bitfinex","BTCUSD",1728112112820,6.76921591,62334.0,62333.0,0.30940071]
["bitfinex","BTCUSD",1728112114188,6.76921591,62334.0,62333.0,0.27731471]
["bitfinex","BTCUSD",1728112114421,6.76921591,62334.0,62333.0,0.24522871]
["bitfinex","BTCUSD",1728112114672,6.6060292,62334.0,62333.0,0.21314271]
["bitfinex","BTCUSD",1728112114912,2.0914932,62334.0,62333.0,0.21314271]
["bitfinex","BTCUSD",1728112115156,2.1294932,62334.0,62333.0,0.21314271]
["bitfinex","BTCUSD",1728112115391,2.15464807,62334.0,62333.0,0.21314271]
["bitfinex","BTCUSD",1728112117823,2.31783478,62334.0,62333.0,0.21314271]
["bitfinex","BTCUSD",1728112119630,2.31783478,62334.0,62333.0,0.21396371]
["bitfinex","BTCUSD",1728112120323,2.29267991,62334.0,62333.0,0.21396371]
["bitfinex","BTCUSD",1728112122263,2.0567292,62334.0,62333.0,0.21396371]
["bitfinex","BTCUSD",1728112122482,2.1294932,62334.0,62333.0,0.21396371]
["bitfinex","BTCUSD",1728112122696,2.1294932,62334.0,62333.0,0.38396371]
["bitfinex","BTCUSD",1728112124562,2.0567292,62334.0,62333.0,0.38396371]
["bitfinex","BTCUSD",1728112124780,2.15464668,62334.0,62333.0,0.38391544]
["bitfinex","BTCUSD",1728112128609,2.1544654,62334.0,62333.0,0.38391544]
["bitfinex","BTCUSD",1728112131574,1.6544654,62334.0,62333.0,0.38391544]
["bitfinex","BTCUSD",1728112143479,1.73072927,62334.0,62333.0,0.21391544]
["bitfinex","BTCUSD",1728112144169,1.6544654,62334.0,62333.0,0.21391544]
["bitfinex","BTCUSD",1728112155833,1.6544654,62334.0,62333.0,0.37427419]
["bitfinex","BTCUSD",1728112156087,1.60631192,62334.0,62333.0,0.37427419]
["bitfinex","BTCUSD",1728112159312,1.63146405,62334.0,62333.0,0.37427419]
["bitfinex","BTCUSD",1728112160295,1.60631192,62334.0,62333.0,0.37427419]
["bitfinex","BTCUSD",1728112163551,1.63146407,62334.0,62333.0,0.37427419]
["bitfinex","BTCUSD",1728112165514,1.60631192,62334.0,62333.0,0.37427419]
["bitfinex","BTCUSD",1728112165734,1.76949863,62334.0,62333.0,0.37427419]
["bitfinex","BTCUSD",1728112166073,1.76949863,62334.0,62333.0,0.19927419]
["bitfinex","BTCUSD",1728112166862,1.67255183,62334.0,62333.0,0.07093019]
["bitfinex","BTCUSD",1728112167097,1.67255183,62334.0,62333.0,0.03884419]
["bitfinex","BTCUSD",1728112167353,1.65446491,62334.0,62333.0,0.03884419]
["bitfinex","BTCUSD",1728112170335,1.62931192,62334.0,62333.0,0.03884419]
["bitfinex","BTCUSD",1728112173285,1.65446483,62334.0,62333.0,0.03884419]
["bitfinex","BTCUSD",1728112173508,1.81765154,62334.0,62333.0,0.03884419]
["bitfinex","BTCUSD",1728112174451,1.78935612,62334.0,62333.0,0.03884419]
["bitfinex","BTCUSD",1728112178975,1.81450894,62334.0,62333.0,0.03884419]
["bitfinex","BTCUSD",1728112180340,1.78935612,62334.0,62333.0,0.03884419]
["bitfinex","BTCUSD",1728112183331,1.78935612,62334.0,62333.0,1.9e-07]
["bitfinex","BTCUSD",1728112183332,1.81450945,62334.0,62333.0,1.9e-07]
["bitfinex","BTCUSD",1728112183566,1.91260945,62334.0,62333.0,1.9e-07]
["bitfinex","BTCUSD",1728112184023,2.1498812,62334.0,62333.0,1.9e-07]
["bitfinex","BTCUSD",1728112184465,2.1358812,62334.0,62333.0,1.9e-07]
["bitfinex","BTCUSD",1728112184686,2.11072787,62334.0,62333.0,1.9e-07]
["bitfinex","BTCUSD",1728112184904,2.09672787,62334.0,62333.0,1.9e-07]
["bitfinex","BTCUSD",1728112185134,2.15396778,62334.0,62333.0,1.9e-07]
["bitfinex","BTCUSD",1728112185395,1.88345612,62334.0,62333.0,1.9e-07]
["bitfinex","BTCUSD",1728112186772,1.89745612,62334.0,62333.0,1.9e-07]
["bitfinex","BTCUSD",1728112187212,1.88345612,62334.0,62333.0,1.9e-07]
["bitfinex","BTCUSD",1728112187657,1.88745612,62334.0,62333.0,1.9e-07]
["bitfinex","BTCUSD",1728112187885,1.88853453,62334.0,62333.0,1.9e-07]
["bitfinex","BTCUSD",1728112189539,1.89853453,62334.0,62333.0,1.9e-07]
["bitfinex","BTCUSD",1728112190210,1.88853453,62334.0,62333.0,1.9e-07]
["bitfinex","BTCUSD",1728112190454,1.88850623,62334.0,62333.0,1.9e-07]
["bitfinex","BTCUSD",1728112190684,2.12567944,62334.0,62333.0,1.9e-07]
["bitfinex","BTCUSD",1728112190908,2.12567944,62334.0,62331.0,0.04631319]
["bitfinex","BTCUSD",1728112190909,0.112301,62332.0,62331.0,0.04631319]
["bitfinex","BTCUSD",1728112191136,0.235309,62328.0,62327.0,0.0966]
["bitfinex","BTCUSD",1728112191360,0.308073,62328.0,62327.0,0.0966]
["bitfinex","BTCUSD",1728112191589,0.285073,62328.0,62327.0,0.0966]
["bitfinex","BTCUSD",1728112193029,0.299073,62328.0,62327.0,0.0966]
["bitfinex","BTCUSD",1728112193516,1.567073,62328.0,62327.0,0.0966]
["bitfinex","BTCUSD",1728112193755,1.581073,62328.0,62327.0,0.0966]
["bitfinex","BTCUSD",1728112194208,1.581073,62328.0,62327.0,0.179]
["bitfinex","BTCUSD",1728112195117,1.6062288,62328.0,62327.0,0.179]
["bitfinex","BTCUSD",1728112196288,1.581073,62328.0,62327.0,0.179]
["bitfinex","BTCUSD",1728112198136,1.74425971,62328.0,62327.0,0.179]
["bitfinex","BTCUSD",1728112198313,1.581073,62328.0,62327.0,0.179]
["bitfinex","BTCUSD",1728112199155,1.60622774,62328.0,62327.0,0.179]
["bitfinex","BTCUSD",1728112199760,1.60622774,62328.0,62327.0,0.179821]
["bitfinex","BTCUSD",1728112200607,1.581073,62328.0,62327.0,0.179821]
["bitfinex","BTCUSD",1728112202079,1.508309,62328.0,62327.0,0.179821]
["bitfinex","BTCUSD",1728112202298,1.581073,62328.0,62327.0,0.179821]
["bitfinex","BTCUSD",1728112203967,1.72721835,62328.0,62327.0,0.179821]
["bitfinex","BTCUSD",1728112205049,1.6062275,62328.0,62327.0,0.179821]
["bitfinex","BTCUSD",1728112206655,1.6062275,62328.0,62327.0,0.097421]
["bitfinex","BTCUSD",1728112210303,1.581073,62328.0,62327.0,0.097421]
["bitfinex","BTCUSD",1728112213497,1.60622774,62328.0,62327.0,0.097421]
["bitfinex","BTCUSD",1728112214627,1.581073,62328.0,62327.0,0.097421]
["bitfinex","BTCUSD",1728112217845,1.60622771,62328.0,62327.0,0.097421]
["bitfinex","BTCUSD",1728112219015,1.581073,62328.0,62327.0,0.097421]
["bitfinex","BTCUSD",1728112219243,1.71654835,62328.0,62327.0,0.097421]
["bitfinex","BTCUSD",1728112220422,1.581073,62328.0,62327.0,0.097421]
["bitfinex","BTCUSD",1728112221793,1.60622771,62328.0,62327.0,0.097421]
["bitfinex","BTCUSD",1728112223347,1.581073,62328.0,62327.0,0.097421]
["bitfinex","BTCUSD",1728112223774,1.581073,62328.0,62327.0,0.08841069]
["bitfinex","BTCUSD",1728112226331,1.60622778,62328.0,62327.0,0.000821]
["bitfinex","BTCUSD",1728112227543,1.581073,62328.0,62327.0,0.000821]
["bitfinex","BTCUSD",1728112228462,1.68305818,62328.0,62327.0,0.000821]
["bitfinex","BTCUSD",1728112230795,1.70821347,62328.0,62327.0,0.000821]
["bitfinex","BTCUSD",1728112231477,1.60622829,62328.0,62327.0,0.000821]
["bitfinex","BTCUSD",1728112231954,1.581073,62328.0,62327.0,0.000821]
["bitfinex","BTCUSD",1728112233333,1.604073,62328.0,62327.0,0.000821]
["bitfinex","BTCUSD",1728112234255,1.84139462,62328.0,62327.0,0.000821]
["bitfinex","BTCUSD",1728112235185,1.86655011,62328.0,62327.0,0.000821]
["bitfinex","BTCUSD",1728112236311,1.84139462,62328.0,62327.0,0.000821]
["bitfinex","BTCUSD",1728112237260,2.00458133,62328.0,62327.0,0.000821]
["bitfinex","BTCUSD",1728112237724,0.1,62327.0,62322.0,0.12403903]
["bitfinex","BTCUSD",1728112237945,0.285082,62323.0,62322.0,0.12403903]
["bitfinex","BTCUSD",1728112238391,0.31024187,62323.0,62322.0,0.12403903]
["bitfinex","BTCUSD",1728112239363,0.33539777,62323.0,62322.0,0.12403903]
["bitfinex","BTCUSD",1728112239575,0.34939777,62323.0,62322.0,0.12403903]
["bitfinex","BTCUSD",1728112240555,0.36339777,62323.0,62322.0,0.12403903]
["bitfinex","BTCUSD",1728112243726,0.36339777,62323.0,62322.0,0.20623903]
["bitfinex","BTCUSD",1728112244860,0.33824187,62323.0,62322.0,0.20623903]
["bitfinex","BTCUSD",1728112248547,0.33824187,62323.0,62322.0,0.20706003]
["bitfinex","BTCUSD",1728112248811,0.33824187,62323.0,62322.0,0.68843003]
["bitfinex","BTCUSD",1728112250642,0.33824187,62323.0,62322.0,0.67857742]
["bitfinex","BTCUSD",1728112251303,0.33824187,62323.0,62322.0,0.59637742]
["bitfinex","BTCUSD",1728112252481,0.36339763,62323.0,62322.0,0.59637742]
["bitfinex","BTCUSD",1728112252715,0.33824187,62323.0,62322.0,0.59637742]
["bitfinex","BTCUSD",1728112252939,0.33824187,62323.0,62322.0,0.59137742]
["bitfinex","BTCUSD",1728112255874,0.3633976,62323.0,62322.0,0.59137742]
["bitfinex","BTCUSD",1728112256357,0.3633976,62323.0,62322.0,0.49487742]
["bitfinex","BTCUSD",1728112257348,0.33824187,62323.0,62322.0,0.49487742]
["bitfinex","BTCUSD",1728112258514,0.31024187,62323.0,62322.0,0.49487742]
["bitfinex","BTCUSD",1728112258639,0.32424187,62323.0,62322.0,0.49487742]
["bitfinex","BTCUSD",1728112258871,0.33824187,62323.0,62322.0,0.49487742]
["bitfinex","BTCUSD",1728112259079,0.32424187,62323.0,62322.0,0.49487742]
["bitfinex","BTCUSD",1728112259513,0.31024187,62323.0,62322.0,0.49487742]
["bitfinex","BTCUSD",1728112259738,0.32424187,62323.0,62322.0,0.49487742]
["bitfinex","BTCUSD",1728112259949,0.33824187,62323.0,62322.0,0.49487742]
["bitfinex","BTCUSD",1728112260161,0.36339767,62323.0,62322.0,0.49487742]
["bitfinex","BTCUSD",1728112261537,0.33824187,62323.0,62322.0,0.49487742]
["bitfinex","BTCUSD",1728112261740,0.32424187,62323.0,62322.0,0.49487742]
["bitfinex","BTCUSD",1728112261970,0.33824187,62323.0,62322.0,0.49487742]
["bitfinex","BTCUSD",1728112262623,0.32424187,62323.0,62322.0,0.49487742]
["bitfinex","BTCUSD",1728112262845,0.33824187,62323.0,62322.0,0.49487742]
["bitfinex","BTCUSD",1728112264393,0.36339799,62323.0,62322.0,0.49487742]
["bitfinex","BTCUSD",1728112265729,0.33824187,62323.0,62322.0,0.49487742]
["bitfinex","BTCUSD",1728112268788,0.36339785,62323.0,62322.0,0.49487742]
["bitfinex","BTCUSD",1728112269208,0.36339785,62323.0,62322.0,0.46278642]
["bitfinex","BTCUSD",1728112269209,0.54958456,62323.0,62322.0,0.46278642]
["bitfinex","BTCUSD",1728112269425,0.54958456,62323.0,62322.0,0.33442242]
["bitfinex","BTCUSD",1728112269426,0.63008456,62323.0,62322.0,0.33442242]
["bitfinex","BTCUSD",1728112270066,0.46689785,62323.0,62322.0,0.33442242]
["bitfinex","BTCUSD",1728112270249,0.44174187,62323.0,62322.0,0.33442242]
["bitfinex","BTCUSD",1728112270389,1.70974187,62323.0,62322.0,0.33442242]
["bitfinex","BTCUSD",1728112270810,1.69574187,62323.0,62322.0,0.33442242]
["bitfinex","BTCUSD",1728112271034,1.68174187,62323.0,62322.0,0.33442242]
["bitfinex","BTCUSD",1728112271506,1.69574187,62323.0,62322.0,0.33442242]
["bitfinex","BTCUSD",1728112271729,1.68174187,62323.0,62322.0,0.33442242]
["bitfinex","BTCUSD",1728112271942,1.69574187,62323.0,62322.0,0.33442242]
["bitfinex","BTCUSD",1728112272158,1.70974187,62323.0,62322.0,0.33442242]
["bitfinex","BTCUSD",1728112272776,1.68174187,62323.0,62322.0,0.33442242]
["bitfinex","BTCUSD",1728112272996,1.7348986,62323.0,62322.0,0.33524342]
["bitfinex","BTCUSD",1728112273205,1.7365406,62323.0,62322.0,0.33524342]
["bitfinex","BTCUSD",1728112273445,1.7225406,62323.0,62322.0,0.33524342]
["bitfinex","BTCUSD",1728112274100,1.7365406,62323.0,62322.0,0.33524342]
["bitfinex","BTCUSD",1728112274974,1.6560406,62323.0,62322.0,0.33524342]
["bitfinex","BTCUSD",1728112277305,1.81922731,62323.0,62322.0,0.33524342]
["bitfinex","BTCUSD",1728112279753,1.80522731,62323.0,62322.0,0.33524342]
["bitfinex","BTCUSD",1728112280198,1.81922731,62323.0,62322.0,0.33524342]
["bitfinex","BTCUSD",1728112280412,1.6560406,62323.0,62322.0,0.33524342]
["bitfinex","BTCUSD",1728112280629,1.6420406,62323.0,62322.0,0.33524342]
["bitfinex","BTCUSD",1728112281056,1.6560406,62323.0,62322.0,0.33524342]
["bitfinex","BTCUSD",1728112288088,1.63088387,62323.0,62322.0,0.33524342]
["bitfinex","BTCUSD",1728112289572,1.55811987,62323.0,62322.0,0.33524342]
["bitfinex","BTCUSD",1728112289791,1.55811987,62323.0,62322.0,0.50514342]
["bitfinex","BTCUSD",1728112289792,1.53511987,62323.0,62322.0,0.50514342]
["bitfinex","BTCUSD",1728112291340,1.56027492,62323.0,62322.0,0.50514342]
["bitfinex","BTCUSD",1728112292401,1.53511987,62323.0,62322.0,0.50514342]
["bitfinex","BTCUSD",1728112295696,1.56027521,62323.0,62322.0,0.50514342]
["bitfinex","BTCUSD",1728112296938,1.53511987,62323.0,62322.0,0.50514342]
["bitfinex","BTCUSD",1728112297618,1.53511987,62323.0,62322.0,0.42734342]
["bitfinex","BTCUSD",1728112298092,1.53511987,62323.0,62322.0,0.33524342]
["bitfinex","BTCUSD",1728112298356,1.57877812,62323.0,62322.0,0.33524342]
["bitfinex","BTCUSD",1728112299014,1.53511987,62323.0,62322.0,0.33524342]
["bitfinex","BTCUSD",1728112299478,1.56027604,62323.0,62322.0,0.33524342]
["bitfinex","BTCUSD",1728112300358,1.53511987,62323.0,62322.0,0.33524342]
["bitfinex","BTCUSD",1728112300644,1.68674116,62323.0,62322.0,0.33524342]
["bitfinex","BTCUSD",1728112301344,1.55811987,62323.0,62322.0,0.33524342]
["bitfinex","BTCUSD",1728112303250,1.58327585,62323.0,62322.0,0.33524342]
["bitfinex","BTCUSD",1728112304606,1.55811987,62323.0,62322.0,0.33524342]
["bitfinex","BTCUSD",1728112308230,1.54411987,62323.0,62322.0,0.33524342]
["bitfinex","BTCUSD",1728112308977,1.53011987,62323.0,62322.0,0.33524342]
["bitfinex","BTCUSD",1728112309439,1.55811987,62323.0,62322.0,0.33524342]
["bitfinex","BTCUSD",1728112309840,1.54411987,62323.0,62322.0,0.33524342]
["bitfinex","BTCUSD",1728112310294,1.55811987,62323.0,62322.0,0.33524342]
["bitfinex","BTCUSD",1728112311913,1.58327626,62323.0,62322.0,0.33524342]
["bitfinex","BTCUSD",1728112312406,1.74646297,62323.0,62322.0,0.33524342]
["bitfinex","BTCUSD",1728112314322,1.58327626,62323.0,62322.0,0.33524342]
["bitfinex","BTCUSD",1728112316799,1.55811987,62323.0,62322.0,0.33524342]
["bitfinex","BTCUSD",1728112318426,1.83909509,62323.0,62322.0,0.33524342]
["bitfinex","BTCUSD",1728112318672,1.60177812,62323.0,62322.0,0.33524342]
["bitfinex","BTCUSD",1728112319369,1.58777812,62323.0,62322.0,0.33524342]
["bitfinex","BTCUSD",1728112319586,1.57377812,62323.0,62322.0,0.33524342]
["bitfinex","BTCUSD",1728112319810,1.54411987,62323.0,62322.0,0.33524342]
["bitfinex","BTCUSD",1728112320082,1.55811987,62323.0,62322.0,0.33524342]
["bitfinex","BTCUSD",1728112320304,1.54411987,62323.0,62322.0,0.33524342]
["bitfinex","BTCUSD",1728112320524,1.55811987,62323.0,62322.0,0.33524342]
["bitfinex","BTCUSD",1728112321885,1.64389963,62323.0,62322.0,0.33524342]
["bitfinex","BTCUSD",1728112322324,1.55811987,62323.0,62322.0,0.33524342]
["bitfinex","BTCUSD",1728112325404,1.55811987,62323.0,62322.0,0.20687942]
["bitfinex","BTCUSD",1728112325642,1.55811987,62323.0,62322.0,0.17478842]
["bitfinex","BTCUSD",1728112326313,1.53011987,62323.0,62322.0,0.17478842]
["bitfinex","BTCUSD",1728112326565,1.54411987,62323.0,62322.0,0.17478842]
["bitfinex","BTCUSD",1728112326801,1.55811987,62323.0,62322.0,0.17478842]
["bitfinex","BTCUSD",1728112327035,1.54411987,62323.0,62322.0,0.17478842]
["bitfinex","BTCUSD",1728112327254,1.55811987,62323.0,62322.0,0.17478842]
["bitfinex","BTCUSD",1728112327940,1.54411987,62323.0,62322.0,0.17478842]
["bitfinex","BTCUSD",1728112328194,1.55811987,62323.0,62322.0,0.17478842]
["bitfinex","BTCUSD",1728112328416,1.54411987,62323.0,62322.0,0.17478842]
["bitfinex","BTCUSD",1728112328661,1.55185101,62323.0,62322.0,0.17478842]
["bitfinex","BTCUSD",1728112328907,1.56585101,62323.0,62322.0,0.17478842]
["bitfinex","BTCUSD",1728112329173,1.57985101,62323.0,62322.0,0.17478842]
["bitfinex","BTCUSD",1728112329875,1.60500842,62323.0,62322.0,0.17478842]
["bitfinex","BTCUSD",1728112335043,1.58327728,62323.0,62322.0,0.17478842]
["bitfinex","BTCUSD",1728112341606,1.82052694,62323.0,62322.0,0.17478842]
["bitfinex","BTCUSD",1728112342090,1.82057672,62323.0,62322.0,0.17478842]
["bitfinex","BTCUSD",1728112346478,1.58327728,62323.0,62322.0,0.14269742]
["bitfinex","BTCUSD",1728112350201,1.65604128,62323.0,62322.0,0.14269742]
["bitfinex","BTCUSD",1728112354911,1.81922799,62323.0,62322.0,0.14269742]
["bitfinex","BTCUSD",1728112355606,1.65604128,62323.0,62322.0,0.14269742]
["bitfinex","BTCUSD",1728112359778,1.64204128,62323.0,62322.0,0.14269742]
["bitfinex","BTCUSD",1728112360262,1.65604128,62323.0,62322.0,0.14269742]
["bitfinex","BTCUSD",1728112361392,1.64204128,62323.0,62322.0,0.14269742]
["bitfinex","BTCUSD",1728112361812,1.65604128,62323.0,62322.0,0.14269742]
["bitfinex","BTCUSD",1728112362227,1.64204128,62323.0,62322.0,0.14269742]
["bitfinex","BTCUSD",1728112362850,1.65604128,62323.0,62322.0,0.14269742]
["bitfinex","BTCUSD",1728112363073,1.64204128,62323.0,62322.0,0.14269742]
["bitfinex","BTCUSD",1728112363908,1.65604128,62323.0,62322.0,0.14269742]
["bitfinex","BTCUSD",1728112364319,1.58327728,62323.0,62322.0,0.14269742]
["bitfinex","BTCUSD",1728112364536,1.58327728,62323.0,62322.0,0.23999742]
["bitfinex","BTCUSD",1728112364537,1.65604128,62323.0,62322.0,0.23999742]
["bitfinex","BTCUSD",1728112365180,1.64204128,62323.0,62322.0,0.23999742]
["bitfinex","BTCUSD",1728112365383,1.65604128,62323.0,62322.0,0.23999742]
["bitfinex","BTCUSD",1728112365588,1.64204128,62323.0,62322.0,0.23999742]
["bitfinex","BTCUSD",1728112366248,1.65604128,62323.0,62322.0,0.23999742]
["bitfinex","BTCUSD",1728112381524,1.63088387,62323.0,62322.0,0.23999742]
["bitfinex","BTCUSD",1728112382656,1.55811987,62323.0,62322.0,0.23999742]
["bitfinex","BTCUSD",1728112382894,1.60788387,62323.0,62322.0,0.23999742]
["bitfinex","BTCUSD",1728112386096,1.63303983,62323.0,62322.0,0.23999742]
["bitfinex","BTCUSD",1728112389005,0.36503983,62323.0,62322.0,0.23999742]
["bitfinex","BTCUSD",1728112391242,0.33988387,62323.0,62322.0,0.23999742]
["bitfinex","BTCUSD",1728112394512,0.36503974,62323.0,62322.0,0.23999742]
["bitfinex","BTCUSD",1728112395232,0.29227574,62323.0,62322.0,0.23999742]
["bitfinex","BTCUSD",1728112395452,0.36503974,62323.0,62322.0,0.23999742]
["bitfinex","BTCUSD",1728112395684,0.33988387,62323.0,62322.0,0.24197504]
["bitfinex","BTCUSD",1728112396659,0.26711987,62323.0,62322.0,0.24197504]
["bitfinex","BTCUSD",1728112396903,0.33988387,62323.0,62322.0,0.24197504]
["bitfinex","BTCUSD",1728112398807,0.36503958,62323.0,62322.0,0.24197504]
["bitfinex","BTCUSD",1728112399521,0.35103958,62323.0,62322.0,0.23999742]
["bitfinex","BTCUSD",1728112400191,0.32588387,62323.0,62322.0,0.23999742]
["bitfinex","BTCUSD",1728112400858,0.33988387,62323.0,62322.0,0.23999742]
["bitfinex","BTCUSD",1728112401326,0.32588387,62323.0,62322.0,0.23999742]
["bitfinex","BTCUSD",1728112401544,0.33988387,62323.0,62322.0,0.23999742]
["bitfinex","BTCUSD",1728112403406,0.36503973,62323.0,62322.0,0.23999742]
["bitfinex","BTCUSD",1728112404119,0.33703973,62323.0,62322.0,0.23999742]
["bitfinex","BTCUSD",1728112404370,0.35103973,62323.0,62322.0,0.23999742]
["bitfinex","BTCUSD",1728112404591,0.36503973,62323.0,62322.0,0.23999742]
["bitfinex","BTCUSD",1728112407325,0.36503973,62323.0,62322.0,0.24197504]
["bitfinex","BTCUSD",1728112407767,0.36503973,62323.0,62322.0,0.23999742]
["bitfinex","BTCUSD",1728112408004,0.29227573,62323.0,62322.0,0.23999742]
["bitfinex","BTCUSD",1728112408245,0.36503973,62323.0,62322.0,0.23999742]
["bitfinex","BTCUSD",1728112409575,0.33988387,62323.0,62322.0,0.23999742]
["bitfinex","BTCUSD",1728112412812,0.36503967,62323.0,62322.0,0.23999742]
["bitfinex","BTCUSD",1728112413056,0.36503967,62323.0,62322.0,0.14269742]
["bitfinex","BTCUSD",1728112413300,0.40889319,62323.0,62322.0,0.14269742]
["bitfinex","BTCUSD",1728112413768,0.36503967,62323.0,62322.0,0.14269742]
["bitfinex","BTCUSD",1728112414005,0.33988387,62323.0,62322.0,0.14269742]
["bitfinex","BTCUSD",1728112414958,0.58092711,62323.0,62322.0,0.11060642]
["bitfinex","BTCUSD",1728112415188,0.58092711,62323.0,62322.0,4.2e-07]
["bitfinex","BTCUSD",1728112415189,0.36288387,62323.0,62322.0,4.2e-07]
["bitfinex","BTCUSD",1728112416808,0.46128387,62323.0,62322.0,4.2e-07]
["bitfinex","BTCUSD",1728112417250,0.48644062,62323.0,62322.0,4.2e-07]
["bitfinex","BTCUSD",1728112418416,0.46128387,62323.0,62322.0,4.2e-07]
["bitfinex","BTCUSD",1728112421602,0.48644053,62323.0,62322.0,4.2e-07]
["bitfinex","BTCUSD",1728112421840,0.31527653,62323.0,62322.0,4.2e-07]
["bitfinex","BTCUSD",1728112422077,0.38804053,62323.0,62322.0,4.2e-07]
["bitfinex","BTCUSD",1728112423010,0.36288387,62323.0,62322.0,4.2e-07]
["bitfinex","BTCUSD",1728112425255,0.29011987,62323.0,62322.0,4.2e-07]
["bitfinex","BTCUSD",1728112425488,0.36288387,62323.0,62322.0,4.2e-07]
["bitfinex","BTCUSD",1728112429723,0.26711987,62323.0,62322.0,4.2e-07]
["bitfinex","BTCUSD",1728112429962,0.33988387,62323.0,62322.0,4.2e-07]
["bitfinex","BTCUSD",1728112430423,0.36503996,62323.0,62322.0,4.2e-07]
["bitfinex","BTCUSD",1728112431584,0.33988387,62323.0,62322.0,4.2e-07]
["bitfinex","BTCUSD",1728112434818,0.36503995,62323.0,62322.0,4.2e-07]
["bitfinex","BTCUSD",1728112435947,0.33988387,62323.0,62322.0,4.2e-07]
["bitfinex","BTCUSD",1728112438965,0.36504003,62323.0,62322.0,4.2e-07]
["bitfinex","BTCUSD",1728112440184,0.33988387,62323.0,62322.0,4.2e-07]
["bitfinex","BTCUSD",1728112443501,0.36504044,62323.0,62322.0,4.2e-07]
["bitfinex","BTCUSD",1728112443715,0.43189396,62323.0,62322.0,4.2e-07]
["bitfinex","BTCUSD",1728112443933,0.46704044,62323.0,62322.0,4.2e-07]
["bitfinex","BTCUSD",1728112445582,0.63022715,62323.0,62322.0,4.2e-07]
["bitfinex","BTCUSD",1728112445984,0.46704044,62323.0,62322.0,4.2e-07]
["bitfinex","BTCUSD",1728112447139,0.46704044,62323.0,62322.0,0.48137042]
["bitfinex","BTCUSD",1728112447801,0.44188387,62323.0,62322.0,0.48137042]
["bitfinex","BTCUSD",1728112448892,0.36288387,62323.0,62322.0,0.48137042]
["bitfinex","BTCUSD",1728112452319,0.38804076,62323.0,62322.0,0.48137042]
["bitfinex","BTCUSD",1728112452526,0.36288387,62323.0,62322.0,0.48137042]
["bitfinex","BTCUSD",1728112454885,0.36288387,62323.0,62322.0,0.32091542]
["bitfinex","BTCUSD",1728112455524,0.38804058,62323.0,62322.0,0.32091542]
["bitfinex","BTCUSD",1728112456670,0.38804058,62323.0,62322.0,0.28882442]
["bitfinex","BTCUSD",1728112456895,0.38804058,62323.0,62322.0,0.22464242]
["bitfinex","BTCUSD",1728112457827,0.38804058,62323.0,62322.0,0.16046042]
["bitfinex","BTCUSD",1728112457828,0.55078232,62323.0,62322.0,0.16046042]
["bitfinex","BTCUSD",1728112458534,0.55078232,62323.0,62322.0,0.06418742]
["bitfinex","BTCUSD",1728112458535,0.38804058,62323.0,62322.0,0.06418742]
["bitfinex","BTCUSD",1728112458696,0.38804058,62323.0,62322.0,5.42e-06]
["bitfinex","BTCUSD",1728112459350,0.36288387,62323.0,62322.0,5.42e-06]
["bitfinex","BTCUSD",1728112460007,1.63088387,62323.0,62322.0,5.42e-06]
["bitfinex","BTCUSD",1728112462229,1.63088387,62323.0,62322.0,0.00082542]
["bitfinex","BTCUSD",1728112462230,1.55811987,62323.0,62322.0,0.00082542]
["bitfinex","BTCUSD",1728112462442,1.79407058,62323.0,62322.0,0.00082542]
["bitfinex","BTCUSD",1728112462664,1.63088387,62323.0,62322.0,0.00082542]
["bitfinex","BTCUSD",1728112464395,1.63088387,62323.0,62322.0,4.2e-07]
["bitfinex","BTCUSD",1728112464396,1.81878334,62323.0,62322.0,4.2e-07]
["bitfinex","BTCUSD",1728112465033,1.6560416,62323.0,62322.0,4.2e-07]
["bitfinex","BTCUSD",1728112465896,1.63088387,62323.0,62322.0,4.2e-07]
["bitfinex","BTCUSD",1728112468643,1.86824595,62323.0,62322.0,4.2e-07]
["bitfinex","BTCUSD",1728112468840,1.89340359,62323.0,62322.0,4.2e-07]
["bitfinex","BTCUSD",1728112470149,1.86824595,62323.0,62322.0,4.2e-07]
["bitfinex","BTCUSD",1728112470590,2.03143266,62323.0,62322.0,4.2e-07]
["bitfinex","BTCUSD",1728112472133,2.07909118,62323.0,62322.0,4.2e-07]
["bitfinex","BTCUSD",1728112473017,2.03142685,62323.0,62322.0,4.2e-07]
["bitfinex","BTCUSD",1728112473454,1.79407058,62323.0,62322.0,4.2e-07]
["bitfinex","BTCUSD",1728112476153,1.63088387,62323.0,62322.0,4.2e-07]
["bitfinex","BTCUSD",1728112477509,1.65604161,62323.0,62322.0,4.2e-07]
["bitfinex","BTCUSD",1728112482652,1.73824161,62323.0,62322.0,4.2e-07]
["bitfinex","BTCUSD",1728112485559,1.87680013,62323.0,62322.0,4.2e-07]
["bitfinex","BTCUSD",1728112485793,0.112332,62315.0,62314.0,0.17685166]
["bitfinex","BTCUSD",1728112486004,0.112332,62315.0,62312.0,0.001642]
["bitfinex","BTCUSD",1728112486005,0.235336,62313.0,62312.0,0.001642]
["bitfinex","BTCUSD",1728112486431,0.26050016,62313.0,62312.0,0.001642]
["bitfinex","BTCUSD",1728112486662,0.26050016,62313.0,62311.0,0.04051484]
["bitfinex","BTCUSD",1728112486663,0.112337,62312.0,62311.0,0.04051484]
["bitfinex","BTCUSD",1728112486944,0.308101,62312.0,62311.0,0.04051484]
["bitfinex","BTCUSD",1728112487360,0.47082592,62312.0,62311.0,0.04051484]
["bitfinex","BTCUSD",1728112488245,0.48482592,62312.0,62311.0,0.04051484]
["bitfinex","BTCUSD",1728112489126,0.49882592,62312.0,62311.0,0.04051484]
["bitfinex","BTCUSD",1728112489577,0.52398611,62312.0,62311.0,0.04051484]
["bitfinex","BTCUSD",1728112490654,0.49882592,62312.0,62311.0,0.04051484]
["bitfinex","BTCUSD",1728112491287,0.49878742,62312.0,62311.0,0.04051484]
["bitfinex","BTCUSD",1728112491500,0.336101,62312.0,62311.0,0.04051484]
["bitfinex","BTCUSD",1728112493633,0.336101,62312.0,62309.0,0.09634]
["bitfinex","BTCUSD",1728112493634,0.1,62310.0,62309.0,4.684e-05]
["bitfinex","BTCUSD",1728112493868,0.235343,62309.0,62303.0,0.0827]
["bitfinex","BTCUSD",1728112494115,0.308107,62309.0,62303.0,0.0827]
["bitfinex","BTCUSD",1728112495308,0.320107,62309.0,62303.0,0.0827]
["bitfinex","BTCUSD",1728112496467,0.308107,62309.0,62303.0,0.0827]
["bitfinex","BTCUSD",1728112496748,0.322107,62309.0,62303.0,0.0827]
["bitfinex","BTCUSD",1728112496977,0.322107,62309.0,62300.0,0.13645863]
["bitfinex","BTCUSD",1728112497667,0.336107,62309.0,62300.0,0.13645863]
["bitfinex","BTCUSD",1728112498108,0.36126956,62309.0,62300.0,0.13645863]
["bitfinex","BTCUSD",1728112498367,0.52445627,62309.0,62300.0,0.13645863]
["bitfinex","BTCUSD",1728112498832,0.36126956,62309.0,62300.0,0.13645863]
["bitfinex","BTCUSD",1728112502969,0.28850556,62309.0,62301.0,0.00197762]
["bitfinex","BTCUSD",1728112503206,0.36126956,62309.0,62305.0,0.17274]
["bitfinex","BTCUSD",1728112503672,0.336107,62309.0,62305.0,0.17274]
["bitfinex","BTCUSD",1728112505799,0.336107,62309.0,62308.0,0.48312]
["bitfinex","BTCUSD",1728112506571,0.36126823,62309.0,62308.0,0.48312]
["bitfinex","BTCUSD",1728112509489,0.34726823,62309.0,62308.0,0.48312]
["bitfinex","BTCUSD",1728112509962,0.36291023,62309.0,62308.0,0.48312]
["bitfinex","BTCUSD",1728112510168,0.33491023,62309.0,62308.0,0.48312]
["bitfinex","BTCUSD",1728112510361,0.337749,62309.0,62308.0,0.48312]
["bitfinex","BTCUSD",1728112510842,0.323749,62309.0,62308.0,0.48312]
["bitfinex","BTCUSD",1728112511068,0.337749,62309.0,62308.0,0.48312]
["bitfinex","BTCUSD",1728112513580,0.36291022,62309.0,62308.0,0.48312]
["bitfinex","BTCUSD",1728112514237,0.26714622,62309.0,62308.0,0.66382]
["bitfinex","BTCUSD",1728112514704,0.241985,62309.0,62308.0,0.66382]
["bitfinex","BTCUSD",1728112514920,0.314749,62309.0,62308.0,0.66382]
["bitfinex","BTCUSD",1728112517626,0.33990924,62309.0,62308.0,0.66382]
["bitfinex","BTCUSD",1728112519723,0.26714524,62309.0,62308.0,0.66382]
["bitfinex","BTCUSD",1728112520625,0.241985,62309.0,62308.0,0.66382]
["bitfinex","BTCUSD",1728112524082,0.26714468,62309.0,62308.0,0.66382]
["bitfinex","BTCUSD",1728112525470,0.26714468,62309.0,62308.0,0.66579762]
["bitfinex","BTCUSD",1728112529134,0.26714468,62309.0,62308.0,0.66382]
["bitfinex","BTCUSD",1728112530738,0.16714468,62309.0,62308.0,0.66382]
["bitfinex","BTCUSD",1728112530977,0.16714468,62309.0,62308.0,0.66579762]
["bitfinex","BTCUSD",1728112530978,0.28654026,62309.0,62308.0,0.66579762]
["bitfinex","BTCUSD",1728112531940,0.27254026,62309.0,62308.0,0.66579762]
["bitfinex","BTCUSD",1728112532165,0.26754026,62309.0,62308.0,0.66579762]
["bitfinex","BTCUSD",1728112532603,0.26654026,62309.0,62308.0,0.66579762]
["bitfinex","BTCUSD",1728112532848,0.26354026,62309.0,62308.0,0.66579762]
["bitfinex","BTCUSD",1728112533090,0.27054026,62309.0,62308.0,0.66579762]
["bitfinex","BTCUSD",1728112533321,0.26354026,62309.0,62308.0,0.66579762]
["bitfinex","BTCUSD",1728112533544,0.218985,62309.0,62308.0,0.66579762]
["bitfinex","BTCUSD",1728112533758,0.225985,62309.0,62308.0,0.66579762]
["bitfinex","BTCUSD",1728112534201,0.220985,62309.0,62308.0,0.66579762]
["bitfinex","BTCUSD",1728112534439,0.24614316,62309.0,62308.0,0.66579762]
["bitfinex","BTCUSD",1728112534664,0.25114316,62309.0,62308.0,0.66579762]
["bitfinex","BTCUSD",1728112538598,0.25114316,62309.0,62308.0,0.67079762]
["bitfinex","BTCUSD",1728112539335,0.37154352,62309.0,62308.0,0.67079762]
["bitfinex","BTCUSD",1728112539554,0.37153979,62309.0,62308.0,0.67079762]
["bitfinex","BTCUSD",1728112540936,0.34638163,62309.0,62308.0,0.67079762]
["bitfinex","BTCUSD",1728112541598,0.225985,62309.0,62308.0,0.67079762]
["bitfinex","BTCUSD",1728112542578,0.32226926,62309.0,62308.0,0.67079762]
["bitfinex","BTCUSD",1728112545327,0.225985,62309.0,62308.0,0.67079762]
["bitfinex","BTCUSD",1728112556528,0.32225248,62309.0,62308.0,0.67079762]
["bitfinex","BTCUSD",1728112558639,0.225985,62309.0,62308.0,0.67079762]
["bitfinex","BTCUSD",1728112560972,0.34631935,62309.0,62308.0,0.67079762]
["bitfinex","BTCUSD",1728112561208,0.225985,62309.0,62308.0,0.67079762]
["bitfinex","BTCUSD",1728112561708,0.34631935,62309.0,62308.0,0.67079762]
["bitfinex","BTCUSD",1728112566891,0.34641654,62309.0,62308.0,0.67079762]
["bitfinex","BTCUSD",1728112569653,0.225985,62309.0,62308.0,0.67079762]
["bitfinex","BTCUSD",1728112572489,0.225985,62309.0,62308.0,0.57279762]
["bitfinex","BTCUSD",1728112573872,0.225985,62309.0,62308.0,0.49009762]
["bitfinex","BTCUSD",1728112584684,0.37050285,62309.0,62308.0,0.49009762]
["bitfinex","BTCUSD",1728112586849,0.37050285,62309.0,62308.0,0.48509762]
["bitfinex","BTCUSD",1728112586850,0.61154609,62309.0,62308.0,0.48509762]
["bitfinex","BTCUSD",1728112587085,0.37050285,62309.0,62308.0,0.48509762]
["bitfinex","BTCUSD",1728112589821,0.37050285,62309.0,62308.0,0.49009762]
["bitfinex","BTCUSD",1728112592860,0.37072443,62309.0,62308.0,0.49009762]
["bitfinex","BTCUSD",1728112600431,0.37072374,62309.0,62308.0,0.49009762]
["bitfinex","BTCUSD",1728112603553,0.37072297,62309.0,62308.0,0.49009762]
["bitfinex","BTCUSD",1728112615128,0.37072303,62309.0,62308.0,0.49009762]
["bitfinex","BTCUSD",1728112617867,0.225985,62309.0,62308.0,0.49009762]
["bitfinex","BTCUSD",1728112624685,0.125985,62309.0,62308.0,0.49009762]
["bitfinex","BTCUSD",1728112624938,0.125985,62309.0,62308.0,0.68662496]
["bitfinex","BTCUSD",1728112625209,0.22245715,62309.0,62308.0,0.73986162]
["bitfinex","BTCUSD",1728112625420,0.17419793,62309.0,62308.0,0.73986162]
["bitfinex","BTCUSD",1728112625668,0.12589892,62309.0,62308.0,0.77884692]
["bitfinex","BTCUSD",1728112625897,0.008642,62309.0,62308.0,0.77884692]
["bitfinex","BTCUSD",1728112626128,0.16619851,62309.0,62308.0,0.73986162]
["bitfinex","BTCUSD",1728112626358,0.16719851,62309.0,62308.0,0.73986162]
["bitfinex","BTCUSD",1728112626594,0.114985,62309.0,62308.0,0.73986162]
["bitfinex","BTCUSD",1728112626801,0.115985,62309.0,62308.0,0.7595283]
["bitfinex","BTCUSD",1728112627016,0.115985,62309.0,62308.0,0.73986162]
["bitfinex","BTCUSD",1728112627017,0.003642,62309.0,62308.0,0.73986162]
["bitfinex","BTCUSD",1728112627498,0.05184548,62309.0,62308.0,0.73986162]
["bitfinex","BTCUSD",1728112627777,0.003642,62309.0,62308.0,0.75950245]
["bitfinex","BTCUSD",1728112627996,0.003642,62309.0,62308.0,0.87184745]
["bitfinex","BTCUSD",1728112627997,0.02879682,62309.0,62308.0,0.87184745]
["bitfinex","BTCUSD",1728112628207,0.003642,62309.0,62308.0,0.87184745]
["bitfinex","BTCUSD",1728112628425,0.002642,62309.0,62308.0,0.74186162]
["bitfinex","BTCUSD",1728112628643,0.0277966,62309.0,62308.0,0.74286162]
["bitfinex","BTCUSD",1728112628859,0.0287966,62309.0,62308.0,0.74286162]
["bitfinex","BTCUSD",1728112629073,0.0287966,62309.0,62308.0,0.74186162]
["bitfinex","BTCUSD",1728112629295,0.0297966,62309.0,62308.0,0.74286162]
["bitfinex","BTCUSD",1728112630229,0.004642,62309.0,62308.0,0.74286162]
["bitfinex","BTCUSD",1728112631518,0.004642,62309.0,62308.0,0.74086162]
["bitfinex","BTCUSD",1728112632804,0.004642,62309.0,62308.0,0.74286162]
["bitfinex","BTCUSD",1728112634867,0.004642,62309.0,62308.0,0.85520662]
["bitfinex","BTCUSD",1728112636353,0.004642,62309.0,62308.0,0.74286162]
["bitfinex","BTCUSD",1728112637616,0.02979633,62309.0,62308.0,0.74286162]
["bitfinex","BTCUSD",1728112638310,0.02979633,62309.0,62308.0,0.85520662]
["bitfinex","BTCUSD",1728112638777,0.02979633,62309.0,62308.0,1.03789359]
["bitfinex","BTCUSD",1728112639650,0.001642,62309.0,62308.0,1.03689359]
["bitfinex","BTCUSD",1728112639902,0.003642,62309.0,62308.0,1.03683262]
["bitfinex","BTCUSD",1728112640123,0.002642,62309.0,62308.0,1.03683262]
["bitfinex","BTCUSD",1728112640348,0.002642,62309.0,62308.0,1.73683262]
["bitfinex","BTCUSD",1728112641305,0.001642,62309.0,62308.0,1.73683262]
["bitfinex","BTCUSD",1728112641505,0.002642,62309.0,62308.0,1.74183262]
["bitfinex","BTCUSD",1728112641793,0.003642,62309.0,62308.0,1.74783262]
["bitfinex","BTCUSD",1728112642354,0.003642,62309.0,62308.0,1.77583262]
["bitfinex","BTCUSD",1728112642575,0.002642,62309.0,62308.0,1.80908024]
["bitfinex","BTCUSD",1728112642810,0.002642,62309.0,62308.0,1.81708024]
["bitfinex","BTCUSD",1728112643062,0.003642,62309.0,62308.0,1.80864095]
["bitfinex","BTCUSD",1728112643328,0.000121,62317.0,62316.0,0.11930762]
["bitfinex","BTCUSD",1728112643552,0.000121,62317.0,62316.0,1.03164545]
["bitfinex","BTCUSD",1728112644235,0.000121,62317.0,62316.0,1.73164545]
["bitfinex","BTCUSD",1728112644478,0.000121,62317.0,62316.0,1.03164545]
["bitfinex","BTCUSD",1728112645423,0.002121,62317.0,62316.0,1.04364545]
["bitfinex","BTCUSD",1728112646835,0.002121,62317.0,62316.0,1.04564545]
["bitfinex","BTCUSD",1728112648219,0.003761,62317.0,62316.0,1.04564545]
["bitfinex","BTCUSD",1728112648907,0.003761,62317.0,62316.0,1.05064545]
["bitfinex","BTCUSD",1728112649141,0.003761,62317.0,62316.0,1.75707545]
["bitfinex","BTCUSD",1728112652115,0.003761,62317.0,62316.0,1.05707545]
["bitfinex","BTCUSD",1728112653748,0.003761,62317.0,62316.0,1.03770833]
["bitfinex","BTCUSD",1728112653989,0.003761,62317.0,62316.0,1.05696749]
["bitfinex","BTCUSD",1728112655131,0.003761,62317.0,62316.0,1.75696749]
["bitfinex","BTCUSD",1728112657458,0.003761,62317.0,62316.0,1.75699202]
["bitfinex","BTCUSD",1728112664390,0.003761,62317.0,62316.0,1.77999202]
["bitfinex","BTCUSD",1728112668038,0.003761,62317.0,62316.0,1.76070833]
["bitfinex","BTCUSD",1728112668266,0.003761,62317.0,62316.0,1.78019811]
["bitfinex","BTCUSD",1728112671466,0.003761,62317.0,62316.0,1.76070833]
["bitfinex","BTCUSD",1728112671684,0.003761,62317.0,62316.0,1.78022288]
["bitfinex","BTCUSD",1728112674838,0.003761,62317.0,62316.0,1.76070833]
["bitfinex","BTCUSD",1728112675048,0.003761,62317.0,62316.0,1.08021996]
["bitfinex","BTCUSD",1728112675327,0.003761,62317.0,62316.0,1.06070833]
["bitfinex","BTCUSD",1728112675556,0.003761,62317.0,62316.0,1.08020684]
["bitfinex","BTCUSD",1728112678221,0.003761,62317.0,62316.0,1.76070833]
["bitfinex","BTCUSD",1728112678721,0.003761,62317.0,62316.0,1.78020707]
["bitfinex","BTCUSD",1728112678928,0.003761,62317.0,62316.0,1.70744307]
["bitfinex","BTCUSD",1728112679155,0.003761,62317.0,62316.0,1.78020707]
["bitfinex","BTCUSD",1728112681078,0.003761,62317.0,62316.0,1.76070833]
["bitfinex","BTCUSD",1728112681301,0.003761,62317.0,62316.0,1.70741569]
["bitfinex","BTCUSD",1728112681775,0.003761,62317.0,62316.0,1.78017969]
["bitfinex","BTCUSD",1728112683305,0.003761,62317.0,62316.0,1.80522821]
["bitfinex","BTCUSD",1728112684376,0.003761,62317.0,62316.0,1.85322016]
["bitfinex","BTCUSD",1728112684584,0.003761,62317.0,62316.0,1.84924254]
["bitfinex","BTCUSD",1728112684799,0.003761,62317.0,62316.0,1.85322016]
["bitfinex","BTCUSD",1728112685462,0.003761,62317.0,62316.0,1.80522821]
["bitfinex","BTCUSD",1728112686519,0.003761,62317.0,62316.0,1.87721614]
["bitfinex","BTCUSD",1728112686960,0.003761,62317.0,62316.0,1.17721614]
["bitfinex","BTCUSD",1728112687624,0.003761,62317.0,62316.0,1.17712066]
["bitfinex","BTCUSD",1728112688493,0.003761,62317.0,62316.0,1.12478689]
["bitfinex","BTCUSD",1728112689128,0.003761,62317.0,62316.0,1.19688962]
["bitfinex","BTCUSD",1728112689340,0.003761,62317.0,62316.0,1.17184733]
["bitfinex","BTCUSD",1728112689992,0.003761,62317.0,62316.0,1.87184733]
["bitfinex","BTCUSD",1728112690867,0.003761,62317.0,62316.0,1.89587783]
["bitfinex","BTCUSD",1728112692492,0.003761,62317.0,62316.0,1.89588388]
["bitfinex","BTCUSD",1728112692927,0.02678937,62323.0,62322.0,0.02997762]
["bitfinex","BTCUSD",1728112693136,0.02678937,62323.0,62322.0,0.8986536]
["bitfinex","BTCUSD",1728112693364,0.02678937,62323.0,62322.0,0.94671965]
["bitfinex","BTCUSD",1728112693605,0.001642,62323.0,62322.0,1.64671965]
["bitfinex","BTCUSD",1728112694000,0.001642,62323.0,62322.0,1.61468338]
["bitfinex","BTCUSD",1728112694267,0.002642,62323.0,62322.0,1.65575432]
["bitfinex","BTCUSD",1728112694502,0.001642,62323.0,62322.0,1.60068827]
["bitfinex","BTCUSD",1728112694981,0.002642,62323.0,62322.0,1.61468827]
["bitfinex","BTCUSD",1728112696484,0.002642,62323.0,62322.0,1.62868827]
["bitfinex","BTCUSD",1728112697606,0.002642,62323.0,62322.0,1.60926828]
["bitfinex","BTCUSD",1728112697852,0.002642,62323.0,62322.0,1.62863918]
["bitfinex","BTCUSD",1728112699000,0.002642,62323.0,62322.0,1.69110797]
["bitfinex","BTCUSD",1728112701028,0.002642,62323.0,62322.0,1.69113996]
["bitfinex","BTCUSD",1728112702632,0.002642,62323.0,62322.0,1.01792796]
["bitfinex","BTCUSD",1728112703397,0.002642,62323.0,62322.0,1.01793588]
["bitfinex","BTCUSD",1728112703618,0.002642,62323.0,62322.0,1.05727109]
["bitfinex","BTCUSD",1728112703819,0.002642,62323.0,62322.0,0.98450709]
["bitfinex","BTCUSD",1728112704023,0.002642,62323.0,62322.0,1.05727109]
["bitfinex","BTCUSD",1728112704295,0.002642,62323.0,62322.0,1.0068763]
["bitfinex","BTCUSD",1728112704490,0.002642,62323.0,62322.0,1.05715864]
["bitfinex","BTCUSD",1728112704930,0.002642,62323.0,62322.0,0.96668755]
["bitfinex","BTCUSD",1728112705154,0.002642,62323.0,62322.0,1.0569466]
["bitfinex","BTCUSD",1728112705591,0.002642,62323.0,62322.0,1.7569466]
["bitfinex","BTCUSD",1728112705808,0.002542,62323.0,62322.0,1.7569466]
["bitfinex","BTCUSD",1728112707874,0.002542,62323.0,62322.0,1.75696719]
["bitfinex","BTCUSD",1728112708791,0.002542,62323.0,62322.0,1.92616719]
["bitfinex","BTCUSD",1728112709002,0.002542,62323.0,62322.0,1.75696719]
["bitfinex","BTCUSD",1728112711217,0.002542,62323.0,62322.0,1.73735432]
["bitfinex","BTCUSD",1728112711434,0.002542,62323.0,62322.0,1.75698004]
["bitfinex","BTCUSD",1728112714488,0.002542,62323.0,62322.0,1.54683828]
["bitfinex","BTCUSD",1728112714721,0.002542,62323.0,62322.0,1.52005028]
["bitfinex","BTCUSD",1728112714944,0.002542,62323.0,62322.0,1.44186667]
["bitfinex","BTCUSD",1728112715192,0.002542,62323.0,62322.0,1.52003663]
["bitfinex","BTCUSD",1728112717765,0.002542,62323.0,62322.0,0.76119342]
["bitfinex","BTCUSD",1728112717989,0.002542,62323.0,62322.0,0.81973818]
["bitfinex","BTCUSD",1728112718443,0.002542,62323.0,62322.0,0.89750218]
["bitfinex","BTCUSD",1728112718685,0.002542,62323.0,62322.0,1.00982118]
["bitfinex","BTCUSD",1728112718916,0.002542,62323.0,62322.0,1.0578692]
["bitfinex","BTCUSD",1728112720714,0.002542,62323.0,62322.0,1.0598692]
["bitfinex","BTCUSD",1728112721002,0.002542,62323.0,62322.0,1.66994139]
["bitfinex","BTCUSD",1728112721203,0.002542,62323.0,62322.0,1.01167748]
["bitfinex","BTCUSD",1728112721447,0.002542,62323.0,62322.0,0.93891348]
["bitfinex","BTCUSD",1728112721683,0.002542,62323.0,62322.0,1.01167748]
["bitfinex","BTCUSD",1728112723110,0.002542,62323.0,62322.0,1.18457748]
["bitfinex","BTCUSD",1728112723326,0.002542,62323.0,62322.0,1.37965231]
["bitfinex","BTCUSD",1728112723749,0.002542,62323.0,62322.0,1.40468221]
["bitfinex","BTCUSD",1728112724894,0.002542,62323.0,62322.0,1.34024096]
["bitfinex","BTCUSD",1728112725102,0.002542,62323.0,62322.0,1.37882383]
["bitfinex","BTCUSD",1728112725355,0.002542,62323.0,62322.0,1.39794765]
["bitfinex","BTCUSD",1728112725573,0.002542,62323.0,62322.0,1.32587471]
["bitfinex","BTCUSD",1728112725784,0.002542,62323.0,62322.0,2.02587471]
["bitfinex","BTCUSD",1728112726213,0.002542,62323.0,62322.0,2.08411005]
["bitfinex","BTCUSD",1728112726651,0.002542,62323.0,62322.0,2.02587471]
["bitfinex","BTCUSD",1728112726878,0.001542,62323.0,62322.0,2.01187471]
["bitfinex","BTCUSD",1728112727107,0.002542,62323.0,62322.0,2.02587471]
["bitfinex","BTCUSD",1728112727321,0.002542,62323.0,62322.0,2.01187471]
["bitfinex","BTCUSD",1728112727524,0.002542,62323.0,62322.0,1.87264115]
["bitfinex","BTCUSD",1728112727776,0.003542,62323.0,62322.0,2.00643065]
["bitfinex","BTCUSD",1728112728002,0.003542,62323.0,62322.0,2.08363904]
["bitfinex","BTCUSD",1728112728216,0.002542,62323.0,62322.0,2.19969247]
["bitfinex","BTCUSD",1728112728427,0.002542,62323.0,62322.0,2.06963904]
["bitfinex","BTCUSD",1728112729047,0.002542,62323.0,62322.0,2.23883904]
["bitfinex","BTCUSD",1728112729303,0.002542,62323.0,62322.0,2.08363904]
["bitfinex","BTCUSD",1728112730005,0.24104324,62339.0,62334.0,0.49963962]
["bitfinex","BTCUSD",1728112730229,0.24104324,62339.0,62334.0,2.10293312]
["bitfinex","BTCUSD",1728112730447,0.24104324,62339.0,62334.0,2.10284517]
["bitfinex","BTCUSD",1728112730901,0.000821,62343.0,62334.0,1.96390613]
["bitfinex","BTCUSD",1728112731181,0.000821,62343.0,62334.0,2.01283437]
["bitfinex","BTCUSD",1728112731399,0.001821,62335.0,62334.0,2.11672548]
["bitfinex","BTCUSD",1728112731605,0.001821,62335.0,62334.0,2.09179034]
["bitfinex","BTCUSD",1728112731912,0.000821,62335.0,62334.0,1.99599241]
["bitfinex","BTCUSD",1728112732120,0.001821,62335.0,62334.0,2.00999241]
["bitfinex","BTCUSD",1728112732330,0.001821,62335.0,62334.0,2.03491802]
["bitfinex","BTCUSD",1728112732556,0.001821,62335.0,62334.0,2.09274355]
["bitfinex","BTCUSD",1728112732785,0.001821,62335.0,62334.0,2.10674355]
["bitfinex","BTCUSD",1728112733257,0.001821,62335.0,62334.0,2.09274355]
["bitfinex","BTCUSD",1728112733463,0.000821,62335.0,62334.0,2.02986197]
["bitfinex","BTCUSD",1728112733680,0.000821,62335.0,62334.0,2.06878758]
["bitfinex","BTCUSD",1728112734162,0.000821,62335.0,62334.0,2.05478758]
["bitfinex","BTCUSD",1728112734394,0.000821,62335.0,62334.0,1.85226197]
["bitfinex","BTCUSD",1728112734633,0.000821,62335.0,62334.0,1.83239241]
["bitfinex","BTCUSD",1728112734877,0.000821,62335.0,62334.0,1.74343457]
["bitfinex","BTCUSD",1728112735074,0.000821,62335.0,62334.0,1.8324439]
["bitfinex","BTCUSD",1728112735218,0.000821,62335.0,62334.0,1.8184439]
["bitfinex","BTCUSD",1728112735437,0.000821,62335.0,62334.0,1.8044439]
["bitfinex","BTCUSD",1728112735636,0.000821,62335.0,62334.0,1.8184439]
["bitfinex","BTCUSD",1728112736814,0.000821,62335.0,62334.0,1.8324439]
["bitfinex","BTCUSD",1728112737473,0.000821,62335.0,62334.0,1.69450633]
["bitfinex","BTCUSD",1728112737687,0.000821,62335.0,62334.0,1.11317089]
["bitfinex","BTCUSD",1728112737902,0.000821,62335.0,62334.0,1.1325158]
["bitfinex","BTCUSD",1728112738625,0.000821,62335.0,62334.0,1.1576538]
["bitfinex","BTCUSD",1728112740864,0.000821,62335.0,62334.0,1.8576538]
["bitfinex","BTCUSD",1728112742457,0.000821,62335.0,62334.0,1.7576538]
["bitfinex","BTCUSD",1728112743145,0.000821,62335.0,62334.0,1.61964433]
["bitfinex","BTCUSD",1728112743372,0.000821,62335.0,62334.0,1.7383836]
["bitfinex","BTCUSD",1728112743626,0.000821,62335.0,62334.0,1.73836687]
["bitfinex","BTCUSD",1728112743859,0.000821,62335.0,62334.0,1.75772503]
["bitfinex","BTCUSD",1728112746885,0.000821,62335.0,62334.0,1.75374741]
["bitfinex","BTCUSD",1728112748021,0.000821,62335.0,62334.0,1.75772503]
["bitfinex","BTCUSD",1728112749887,0.000821,62335.0,62334.0,1.61964433]
["bitfinex","BTCUSD",1728112750167,0.000821,62335.0,62334.0,1.71915679]
["bitfinex","BTCUSD",1728112750408,0.000821,62335.0,62334.0,1.7579125]
["bitfinex","BTCUSD",1728112750646,0.000821,62335.0,62334.0,1.0579125]
["bitfinex","BTCUSD",1728112751302,0.000821,62335.0,62334.0,1.08283316]
["bitfinex","BTCUSD",1728112752531,0.000821,62335.0,62334.0,1.0579125]
["bitfinex","BTCUSD",1728112753243,0.000821,62335.0,62334.0,1.05805956]
["bitfinex","BTCUSD",1728112753497,0.000821,62335.0,62334.0,1.78300289]
["bitfinex","BTCUSD",1728112754023,0.000821,62335.0,62334.0,1.78301421]
["bitfinex","BTCUSD",1728112754495,0.000821,62335.0,62334.0,1.75805956]
["bitfinex","BTCUSD",1728112754721,0.000821,62335.0,62334.0,1.78301421]
["bitfinex","BTCUSD",1728112755183,0.000821,62335.0,62334.0,1.78465421]
["bitfinex","BTCUSD",1728112755420,0.000821,62335.0,62334.0,1.75572194]
["bitfinex","BTCUSD",1728112755646,0.000821,62335.0,62334.0,1.75969956]
["bitfinex","BTCUSD",1728112756363,0.000821,62335.0,62334.0,1.62128433]
["bitfinex","BTCUSD",1728112756623,0.000821,62335.0,62334.0,1.78137846]
["bitfinex","BTCUSD",1728112756879,0.000821,62335.0,62334.0,1.54515608]
["bitfinex","BTCUSD",1728112757132,0.286117,62335.0,62334.0,0.82016706]
["bitfinex","BTCUSD",1728112757385,0.286117,62335.0,62334.0,0.78143885]
["bitfinex","BTCUSD",1728112757897,0.286117,62335.0,62334.0,0.76743885]
["bitfinex","BTCUSD",1728112758113,0.286117,62335.0,62334.0,0.75343885]
["bitfinex","BTCUSD",1728112758346,0.286117,62335.0,62334.0,0.7676274]
["bitfinex","BTCUSD",1728112758581,0.286117,62335.0,62334.0,0.722878]
["bitfinex","BTCUSD",1728112759281,0.286117,62335.0,62334.0,0.736878]
["bitfinex","BTCUSD",1728112759521,0.286117,62335.0,62334.0,0.750878]
["bitfinex","BTCUSD",1728112759774,0.286117,62335.0,62334.0,0.736878]
["bitfinex","BTCUSD",1728112760024,0.286117,62335.0,62334.0,0.73724037]
["bitfinex","BTCUSD",1728112760250,0.286117,62335.0,62334.0,0.75124037]
["bitfinex","BTCUSD",1728112760543,0.31125964,62335.0,62334.0,0.75124037]
["bitfinex","BTCUSD",1728112761450,0.31125964,62335.0,62334.0,0.7199084]
["bitfinex","BTCUSD",1728112763114,0.31125964,62335.0,62334.0,0.70029633]
["bitfinex","BTCUSD",1728112763342,0.31125964,62335.0,62334.0,0.719861]
["bitfinex","BTCUSD",1728112763566,0.31125964,62335.0,62334.0,0.71985827]
["bitfinex","BTCUSD",1728112763813,0.31125964,62335.0,62334.0,0.73906837]
["bitfinex","BTCUSD",1728112764463,0.31125964,62335.0,62334.0,0.71985637]
["bitfinex","BTCUSD",1728112764904,0.11896364,62335.0,62334.0,0.71985637]
["bitfinex","BTCUSD",1728112765125,0.02596364,62335.0,62334.0,0.71985637]
["bitfinex","BTCUSD",1728112765796,0.02596364,62335.0,62334.0,0.71985618]
["bitfinex","BTCUSD",1728112766464,0.000821,62335.0,62334.0,0.71985618]
["bitfinex","BTCUSD",1728112768485,0.113117,62335.0,62334.0,0.71985618]
["bitfinex","BTCUSD",1728112769759,0.113117,62335.0,62334.0,0.71983608]
["bitfinex","BTCUSD",1728112771249,0.000821,62335.0,62334.0,0.71983608]
["bitfinex","BTCUSD",1728112772554,0.02596265,62335.0,62334.0,0.71983608]
["bitfinex","BTCUSD",1728112774727,0.000821,62335.0,62334.0,0.71983608]
["bitfinex","BTCUSD",1728112776318,0.000821,62335.0,62334.0,0.71986]
["bitfinex","BTCUSD",1728112776537,0.000821,62335.0,62334.0,0.75116431]
["bitfinex","BTCUSD",1728112776985,0.000821,62335.0,62334.0,0.71986]
["bitfinex","BTCUSD",1728112778319,0.000821,62335.0,62334.0,0.75113332]
["bitfinex","BTCUSD",1728112779179,0.02596246,62335.0,62334.0,0.75113332]
["bitfinex","BTCUSD",1728112780337,0.02596246,62335.0,62334.0,0.85263332]
["bitfinex","BTCUSD",1728112780542,0.02596246,62335.0,62334.0,0.88335092]
["bitfinex","BTCUSD",1728112780787,0.000821,62335.0,62334.0,0.88335092]
["bitfinex","BTCUSD",1728112781056,0.000821,62335.0,62334.0,0.99564892]
["bitfinex","BTCUSD",1728112781927,0.000821,62335.0,62334.0,1.69564892]
["bitfinex","BTCUSD",1728112782808,0.000821,62335.0,62334.0,1.67649048]
["bitfinex","BTCUSD",1728112783060,0.000821,62335.0,62334.0,1.69568867]
["bitfinex","BTCUSD",1728112783300,0.000821,62335.0,62334.0,1.64577338]
["bitfinex","BTCUSD",1728112783548,0.000821,62335.0,62334.0,1.69570492]
["bitfinex","BTCUSD",1728112783754,0.000821,62335.0,62334.0,1.69770492]
["bitfinex","BTCUSD",1728112786335,0.000821,62335.0,62334.0,1.69775469]
["bitfinex","BTCUSD",1728112788125,0.000821,62335.0,62334.0,0.99775469]
["bitfinex","BTCUSD",1728112789473,0.000821,62335.0,62334.0,0.89688233]
["bitfinex","BTCUSD",1728112789697,0.000821,62335.0,62334.0,0.99745333]
["bitfinex","BTCUSD",1728112791272,0.000821,62335.0,62334.0,1.69745333]
["bitfinex","BTCUSD",1728112792595,0.000821,62335.0,62334.0,0.99745333]
["bitfinex","BTCUSD",1728112792827,0.000821,62335.0,62334.0,0.99745461]
["bitfinex","BTCUSD",1728112793264,0.000821,62335.0,62334.0,0.91602297]
["bitfinex","BTCUSD",1728112793484,0.000821,62335.0,62334.0,0.96682567]
["bitfinex","BTCUSD",1728112793703,0.000821,62335.0,62334.0,0.99744982]
["bitfinex","BTCUSD",1728112795650,0.000821,62335.0,62334.0,1.69744982]
["bitfinex","BTCUSD",1728112796356,0.000821,62335.0,62334.0,1.69741592]
["bitfinex","BTCUSD",1728112802096,0.000821,62335.0,62334.0,1.69737808]
["bitfinex","BTCUSD",1728112802582,0.000821,62335.0,62334.0,1.69734789]
["bitfinex","BTCUSD",1728112804139,0.000821,62335.0,62334.0,0.99734789]
["bitfinex","BTCUSD",1728112809564,0.000821,62335.0,62334.0,1.69734789]
["bitfinex","BTCUSD",1728112812126,0.000821,62335.0,62334.0,1.50454989]
["bitfinex","BTCUSD",1728112812127,0.113117,62335.0,62334.0,1.50454989]
["bitfinex","BTCUSD",1728112812393,0.113117,62335.0,62334.0,1.48166157]
["bitfinex","BTCUSD",1728112813402,0.113117,62335.0,62334.0,0.78166157]
["bitfinex","BTCUSD",1728112815669,0.113117,62335.0,62334.0,0.75102742]
["bitfinex","BTCUSD",1728112817024,0.13825919,62335.0,62334.0,0.75102742]
["bitfinex","BTCUSD",1728112819097,0.13825919,62335.0,62334.0,0.75067164]
["bitfinex","BTCUSD",1728112820056,0.113117,62335.0,62334.0,0.75067164]
["bitfinex","BTCUSD",1728112822571,0.113117,62335.0,62334.0,0.7506432]
["bitfinex","BTCUSD",1728112822823,0.113117,62335.0,62334.0,0.73121152]
["bitfinex","BTCUSD",1728112823036,0.113117,62335.0,62334.0,0.75063618]
["bitfinex","BTCUSD",1728112823516,0.13825915,62335.0,62334.0,0.75063618]
["bitfinex","BTCUSD",1728112823975,0.13825915,62335.0,62334.0,0.68108433]
["bitfinex","BTCUSD",1728112824214,0.13825915,62335.0,62334.0,0.75060238]
["bitfinex","BTCUSD",1728112825840,0.13825915,62335.0,62334.0,0.75073372]
["bitfinex","BTCUSD",1728112831621,0.13825915,62335.0,62334.0,0.78121649]
["bitfinex","BTCUSD",1728112832373,0.13825915,62335.0,62334.0,0.73167043]
["bitfinex","BTCUSD",1728112832625,0.13825915,62335.0,62334.0,0.75073469]
["bitfinex","BTCUSD",1728112832841,0.13825915,62335.0,62334.0,0.68108433]
["bitfinex","BTCUSD",1728112833069,0.13825915,62335.0,62334.0,0.75064464]
["bitfinex","BTCUSD",1728112834176,0.13825915,62335.0,62334.0,0.7506635]
["bitfinex","BTCUSD",1728112834409,0.13825915,62335.0,62334.0,0.78104115]
["bitfinex","BTCUSD",1728112834882,0.13825915,62335.0,62334.0,0.7506635]
["bitfinex","BTCUSD",1728112835349,0.13825915,62335.0,62334.0,0.78096238]
["bitfinex","BTCUSD",1728112835852,0.13825915,62335.0,62334.0,0.70054177]
["bitfinex","BTCUSD",1728112836091,0.13825915,62335.0,62334.0,0.78065618]
["bitfinex","BTCUSD",1728112836747,0.13825915,62335.0,62334.0,0.7503705]
["bitfinex","BTCUSD",1728112837718,0.13825915,62335.0,62334.0,0.74839288]
["bitfinex","BTCUSD",1728112837937,0.13825915,62335.0,62334.0,0.7503705]
["bitfinex","BTCUSD",1728112839311,0.13825915,62335.0,62334.0,0.75025542]
["bitfinex","BTCUSD",1728112839539,0.13825915,62335.0,62334.0,0.78050395]
["bitfinex","BTCUSD",1728112845970,0.13825915,62335.0,62334.0,0.73136222]
["bitfinex","BTCUSD",1728112846194,0.13825915,62335.0,62334.0,0.78052963]
["bitfinex","BTCUSD",1728112849188,0.13825915,62335.0,62334.0,0.73025174]
["bitfinex","BTCUSD",1728112849405,0.13825915,62335.0,62334.0,0.78054553]
["bitfinex","BTCUSD",1728112852430,0.13825915,62335.0,62334.0,0.68108433]
["bitfinex","BTCUSD",1728112852836,0.13825915,62335.0,62334.0,0.78053873]
["bitfinex","BTCUSD",1728112852838,0.13825915,62335.0,62334.0,0.73094368]
["bitfinex","BTCUSD",1728112853061,0.13825915,62335.0,62334.0,0.76119265]
["bitfinex","BTCUSD",1728112859144,0.13825915,62335.0,62334.0,0.73094369]
["bitfinex","BTCUSD",1728112859404,0.13825915,62335.0,62334.0,0.73085003]
["bitfinex","BTCUSD",1728112859626,0.13825915,62335.0,62334.0,0.71203809]
["bitfinex","BTCUSD",1728112859853,0.13825915,62335.0,62334.0,0.73085003]
["bitfinex","BTCUSD",1728112860067,0.13825915,62335.0,62334.0,0.76096902]
["bitfinex","BTCUSD",1728112861399,0.13825915,62335.0,62334.0,0.73085003]
["bitfinex","BTCUSD",1728112862094,0.13825915,62335.0,62334.0,0.76124345]
["bitfinex","BTCUSD",1728112865049,0.13825915,62335.0,62334.0,0.73028969]
["bitfinex","BTCUSD",1728112865289,0.13825915,62335.0,62334.0,0.76124477]
["bitfinex","BTCUSD",1728112868263,0.13825915,62335.0,62334.0,0.71205115]
["bitfinex","BTCUSD",1728112868519,0.13825915,62335.0,62334.0,0.76124368]
["bitfinex","BTCUSD",1728112871906,0.13825915,62335.0,62334.0,0.73027396]
["bitfinex","BTCUSD",1728112872152,0.13825915,62335.0,62334.0,0.76123212]
["bitfinex","BTCUSD",1728112872401,0.13825915,62335.0,62334.0,0.71202304]
["bitfinex","BTCUSD",1728112872611,0.13825915,62335.0,62334.0,0.76121226]
["bitfinex","BTCUSD",1728112878689,0.13825915,62335.0,62334.0,0.76133008]
["bitfinex","BTCUSD",1728112882176,0.13825915,62335.0,62334.0,0.76143512]
["bitfinex","BTCUSD",1728112885577,0.13825915,62335.0,62334.0,0.76188632]
["bitfinex","BTCUSD",1728112889435,0.30432315,62335.0,62334.0,0.53698564]
["bitfinex","BTCUSD",1728112889654,0.30432315,62335.0,62334.0,0.51789762]
["bitfinex","BTCUSD",1728112889655,0.41067674,62335.0,62334.0,0.51789762]
["bitfinex","BTCUSD",1728112889880,0.362481,62335.0,62334.0,0.51789762]
["bitfinex","BTCUSD",1728112890171,0.362481,62335.0,62334.0,0.50389762]
["bitfinex","BTCUSD",1728112890384,0.362481,62335.0,62334.0,0.48989762]
["bitfinex","BTCUSD",1728112890854,0.362481,62335.0,62334.0,0.50389762]
["bitfinex","BTCUSD",1728112891271,0.41066274,62335.0,62334.0,0.50389762]
["bitfinex","BTCUSD",1728112891498,0.33789874,62335.0,62334.0,0.50389762]
["bitfinex","BTCUSD",1728112891765,0.33789874,62335.0,62334.0,0.51789762]
["bitfinex","BTCUSD",1728112892239,0.33789874,62335.0,62334.0,0.50389762]
["bitfinex","BTCUSD",1728112892654,0.33789874,62335.0,62334.0,0.51289762]
["bitfinex","BTCUSD",1728112893342,0.289717,62335.0,62334.0,0.49889762]
["bitfinex","BTCUSD",1728112893573,0.289717,62335.0,62334.0,0.50689762]
["bitfinex","BTCUSD",1728112897843,0.31486069,62335.0,62334.0,0.50689762]
["bitfinex","BTCUSD",1728112906239,0.289717,62335.0,62334.0,0.50689762]
["bitfinex","BTCUSD",1728112910562,0.289717,62335.0,62334.0,0.50492]
["bitfinex","BTCUSD",1728112912305,0.289717,62335.0,62334.0,0.50689762]
["bitfinex","BTCUSD",1728112913639,0.31486091,62335.0,62334.0,0.50689762]
["bitfinex","BTCUSD",1728112913862,0.289717,62335.0,62334.0,0.50689762]
["bitfinex","BTCUSD",1728112914773,0.33784903,62335.0,62334.0,0.50689762]
["bitfinex","BTCUSD",1728112917140,0.3629935,62335.0,62334.0,0.50492]
["bitfinex","BTCUSD",1728112917407,0.33784903,62335.0,62334.0,0.50492]
["bitfinex","BTCUSD",1728112917595,0.33784903,62335.0,62334.0,0.49992]
["bitfinex","BTCUSD",1728112917889,0.33784903,62335.0,62334.0,0.50189762]
["bitfinex","BTCUSD",1728112918332,0.33784903,62335.0,62334.0,0.49992]
["bitfinex","BTCUSD",1728112918994,0.33784903,62335.0,62334.0,0.50189762]
["bitfinex","BTCUSD",1728112920330,0.33784903,62335.0,62334.0,0.49992]
["bitfinex","BTCUSD",1728112920552,0.36299376,62335.0,62334.0,0.49992]
["bitfinex","BTCUSD",1728112920798,0.33784903,62335.0,62334.0,0.50189762]
["bitfinex","BTCUSD",1728112922545,0.33784788,62335.0,62334.0,0.50189762]
["bitfinex","BTCUSD",1728112925325,0.33784788,62335.0,62334.0,0.49992]
["bitfinex","BTCUSD",1728112925583,0.389717,62335.0,62334.0,0.49492]
["bitfinex","BTCUSD",1728112926724,0.389717,62335.0,62334.0,0.48692]
["bitfinex","BTCUSD",1728112927038,0.389717,62335.0,62334.0,0.48092]
["bitfinex","BTCUSD",1728112927258,0.389717,62335.0,62334.0,0.48292]
["bitfinex","BTCUSD",1728112927698,0.391717,62335.0,62334.0,0.47792]
["bitfinex","BTCUSD",1728112927920,0.41486482,62335.0,62334.0,0.47792]
["bitfinex","BTCUSD",1728112928145,0.41486482,62335.0,62334.0,0.47992]
["bitfinex","BTCUSD",1728112928146,0.41886482,62335.0,62334.0,0.47992]
["bitfinex","BTCUSD",1728112931397,0.49162882,62335.0,62334.0,0.47992]
["bitfinex","BTCUSD",1728112931615,0.63591711,62335.0,62334.0,0.47992]
["bitfinex","BTCUSD",1728112932058,0.49162882,62335.0,62334.0,0.47992]
["bitfinex","BTCUSD",1728112938044,0.49162882,62335.0,62334.0,0.319495]
["bitfinex","BTCUSD",1728112938252,0.53404351,62335.0,62334.0,0.319495]
["bitfinex","BTCUSD",1728112938912,0.53404351,62335.0,62323.0,0.24604324]
["bitfinex","BTCUSD",1728112938913,0.384216,62324.0,62323.0,0.24604324]
["bitfinex","BTCUSD",1728112939124,0.50507569,62324.0,62323.0,0.24604324]
["bitfinex","BTCUSD",1728112939568,0.50507569,62324.0,62323.0,0.005]
["bitfinex","BTCUSD",1728112940205,0.45698,62324.0,62323.0,0.007]
["bitfinex","BTCUSD",1728112940906,0.50507569,62324.0,62323.0,0.007]
["bitfinex","BTCUSD",1728112941396,0.45698,62324.0,62323.0,0.005]
["bitfinex","BTCUSD",1728112941649,0.212318,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728112942513,0.2374703,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728112942979,0.212318,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728112943188,0.2844055,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728112944178,0.2894055,62323.0,62322.0,0.00264]
["bitfinex","BTCUSD",1728112944601,0.2934055,62323.0,62322.0,0.00364]
["bitfinex","BTCUSD",1728112946149,0.31855768,62323.0,62322.0,0.00364]
["bitfinex","BTCUSD",1728112946776,0.31851783,62323.0,62322.0,0.00364]
["bitfinex","BTCUSD",1728112947217,0.24647018,62323.0,62322.0,0.00364]
["bitfinex","BTCUSD",1728112947844,0.31851783,62323.0,62322.0,0.00364]
["bitfinex","BTCUSD",1728112948054,0.24647018,62323.0,62322.0,0.00364]
["bitfinex","BTCUSD",1728112948277,0.31850264,62323.0,62322.0,0.00364]
["bitfinex","BTCUSD",1728112948986,0.34253371,62323.0,62322.0,0.00364]
["bitfinex","BTCUSD",1728112949191,0.24647018,62323.0,62322.0,0.00364]
["bitfinex","BTCUSD",1728112952212,0.31848812,62323.0,62322.0,0.00364]
["bitfinex","BTCUSD",1728112953526,0.44415909,62323.0,62322.0,0.00364]
["bitfinex","BTCUSD",1728112953756,0.53555909,62323.0,62322.0,0.00364]
["bitfinex","BTCUSD",1728112953973,0.46354115,62323.0,62322.0,0.00364]
["bitfinex","BTCUSD",1728112954422,0.33787018,62323.0,62322.0,0.00364]
["bitfinex","BTCUSD",1728112955734,0.43393371,62323.0,62322.0,0.00364]
["bitfinex","BTCUSD",1728112956582,0.43389727,62323.0,62322.0,0.00364]
["bitfinex","BTCUSD",1728112957641,0.40874509,62323.0,62322.0,0.00364]
["bitfinex","BTCUSD",1728112958316,0.312718,62323.0,62322.0,0.00364]
["bitfinex","BTCUSD",1728112959993,0.40876199,62323.0,62322.0,0.00364]
["bitfinex","BTCUSD",1728112960238,0.312718,62323.0,62322.0,0.00364]
["bitfinex","BTCUSD",1728112961636,0.385482,62323.0,62322.0,0.00364]
["bitfinex","BTCUSD",1728112963246,0.50555688,62323.0,62322.0,0.00364]
["bitfinex","BTCUSD",1728112964867,0.53071033,62323.0,62322.0,0.00364]
["bitfinex","BTCUSD",1728112966221,0.50555688,62323.0,62322.0,0.00364]
["bitfinex","BTCUSD",1728112966440,0.50561629,62323.0,62322.0,0.00364]
["bitfinex","BTCUSD",1728112967382,0.385482,62323.0,62322.0,0.00364]
["bitfinex","BTCUSD",1728112969941,1.653482,62323.0,62322.0,0.00364]
["bitfinex","BTCUSD",1728112970421,1.67863546,62323.0,62322.0,0.00364]
["bitfinex","BTCUSD",1728112977593,1.653482,62323.0,62322.0,0.00364]
["bitfinex","BTCUSD",1728112978055,1.67863534,62323.0,62322.0,0.00364]
["bitfinex","BTCUSD",1728112979197,1.82299218,62323.0,62322.0,0.00364]
["bitfinex","BTCUSD",1728112979977,1.67863534,62323.0,62322.0,0.00364]
["bitfinex","BTCUSD",1728112984259,1.8411209,62323.0,62322.0,0.00364]
["bitfinex","BTCUSD",1728112985776,1.81596756,62323.0,62322.0,0.00364]
["bitfinex","BTCUSD",1728112986240,1.653482,62323.0,62322.0,0.00364]
["bitfinex","BTCUSD",1728112988721,1.6786354,62323.0,62322.0,0.00364]
["bitfinex","BTCUSD",1728112991670,1.653482,62323.0,62322.0,0.00364]
["bitfinex","BTCUSD",1728112993441,1.67863541,62323.0,62322.0,0.00364]
["bitfinex","BTCUSD",1728112994525,1.653482,62323.0,62322.0,0.00364]
["bitfinex","BTCUSD",1728112997637,1.51447131,62323.0,62322.0,0.00364]
["bitfinex","BTCUSD",1728112997853,1.58723531,62323.0,62322.0,0.00364]
["bitfinex","BTCUSD",1728113000499,1.68093531,62323.0,62322.0,0.00364]
["bitfinex","BTCUSD",1728113000946,1.68093531,62323.0,62318.0,0.00082]
["bitfinex","BTCUSD",1728113000947,0.112325,62319.0,62318.0,0.00082]
["bitfinex","BTCUSD",1728113001167,0.285089,62319.0,62318.0,1e-06]
["bitfinex","BTCUSD",1728113001399,0.378789,62319.0,62318.0,1e-06]
["bitfinex","BTCUSD",1728113001645,0.54197571,62319.0,62318.0,1e-06]
["bitfinex","BTCUSD",1728113002131,0.381789,62319.0,62318.0,1e-06]
["bitfinex","BTCUSD",1728113002361,0.385789,62319.0,62318.0,1e-06]
["bitfinex","BTCUSD",1728113007624,0.54845218,62319.0,62318.0,1e-06]
["bitfinex","BTCUSD",1728113009636,0.54844193,62319.0,62318.0,1e-06]
["bitfinex","BTCUSD",1728113011489,1.81644193,62319.0,62318.0,1e-06]
["bitfinex","BTCUSD",1728113011705,1.86967282,62319.0,62318.0,1e-06]
["bitfinex","BTCUSD",1728113013541,1.89482915,62319.0,62318.0,1e-06]
["bitfinex","BTCUSD",1728113015540,1.73217622,62319.0,62318.0,1e-06]
["bitfinex","BTCUSD",1728113017790,1.73381822,62319.0,62318.0,1e-06]
["bitfinex","BTCUSD",1728113019172,1.70866189,62319.0,62318.0,1e-06]
["bitfinex","BTCUSD",1728113022527,1.89639757,62319.0,62318.0,1e-06]
["bitfinex","BTCUSD",1728113022731,1.89639515,62319.0,62318.0,1e-06]
["bitfinex","BTCUSD",1728113022941,1.73381846,62319.0,62318.0,1e-06]
["bitfinex","BTCUSD",1728113032943,0.112341,62310.0,62309.0,0.00082]
["bitfinex","BTCUSD",1728113033229,0.285105,62310.0,62309.0,0.00082]
["bitfinex","BTCUSD",1728113033652,0.31026658,62310.0,62309.0,0.00082]
["bitfinex","BTCUSD",1728113034347,0.31526658,62310.0,62309.0,0.00082]
["bitfinex","BTCUSD",1728113035637,0.31926658,62310.0,62309.0,0.00082]
["bitfinex","BTCUSD",1728113036551,0.34442559,62310.0,62309.0,0.00082]
["bitfinex","BTCUSD",1728113037031,0.34128255,62310.0,62309.0,0.00082]
["bitfinex","BTCUSD",1728113039247,0.31612354,62310.0,62309.0,0.00082]
["bitfinex","BTCUSD",1728113041334,0.1,62309.0,62305.0,0.00164]
["bitfinex","BTCUSD",1728113041558,0.285112,62306.0,62305.0,1e-06]
["bitfinex","BTCUSD",1728113042458,0.3102733,62306.0,62305.0,1e-06]
["bitfinex","BTCUSD",1728113042683,0.3102733,62306.0,62305.0,0.001001]
["bitfinex","BTCUSD",1728113043169,0.3102733,62306.0,62305.0,1e-06]
["bitfinex","BTCUSD",1728113043632,0.44478134,62306.0,62305.0,1e-06]
["bitfinex","BTCUSD",1728113044110,0.3102733,62306.0,62305.0,0.001001]
["bitfinex","BTCUSD",1728113044354,0.3102733,62306.0,62305.0,1e-06]
["bitfinex","BTCUSD",1728113044572,0.3252733,62306.0,62305.0,0.002001]
["bitfinex","BTCUSD",1728113044826,0.3252733,62306.0,62300.0,0.04315863]
["bitfinex","BTCUSD",1728113044827,0.112357,62301.0,62300.0,0.03915963]
["bitfinex","BTCUSD",1728113045065,0.285121,62301.0,62300.0,0.03915963]
["bitfinex","BTCUSD",1728113046253,0.286121,62301.0,62300.0,0.03915963]
["bitfinex","BTCUSD",1728113046960,0.286121,62301.0,62300.0,0.04515963]
["bitfinex","BTCUSD",1728113047896,0.289121,62301.0,62300.0,0.04515963]
["bitfinex","BTCUSD",1728113051384,0.289121,62301.0,62300.0,0.04598063]
["bitfinex","BTCUSD",1728113070538,1.557121,62301.0,62300.0,0.04598063]
["bitfinex","BTCUSD",1728113075682,1.70152062,62301.0,62300.0,0.04598063]
["bitfinex","BTCUSD",1728113076130,1.72668182,62301.0,62300.0,0.04598063]
["bitfinex","BTCUSD",1728113077119,1.7267655,62301.0,62300.0,0.04598063]
["bitfinex","BTCUSD",1728113077347,1.7016043,62301.0,62300.0,0.04598063]
["bitfinex","BTCUSD",1728113077817,1.85466487,62301.0,62300.0,0.04598063]
["bitfinex","BTCUSD",1728113078051,1.71018157,62301.0,62300.0,0.04598063]
["bitfinex","BTCUSD",1728113078725,1.557121,62301.0,62300.0,0.04598063]
["bitfinex","BTCUSD",1728113080333,1.58228231,62301.0,62300.0,0.04598063]
["bitfinex","BTCUSD",1728113081661,1.557121,62301.0,62300.0,0.04598063]
["bitfinex","BTCUSD",1728113084528,1.557121,62301.0,62300.0,0.52752063]
["bitfinex","BTCUSD",1728113084937,1.5822825,62301.0,62300.0,0.52752063]
["bitfinex","BTCUSD",1728113086721,1.74490995,62301.0,62300.0,0.52752063]
["bitfinex","BTCUSD",1728113094900,1.74390995,62301.0,62300.0,0.52752063]
["bitfinex","BTCUSD",1728113095095,1.74990995,62301.0,62300.0,0.52852063]
["bitfinex","BTCUSD",1728113095568,1.74690995,62301.0,62300.0,0.52852063]
["bitfinex","BTCUSD",1728113095838,1.75390995,62301.0,62300.0,0.52952063]
["bitfinex","BTCUSD",1728113096127,1.75390995,62301.0,62300.0,0.71089825]
["bitfinex","BTCUSD",1728113096128,1.5185185,62301.0,62300.0,0.71089825]
["bitfinex","BTCUSD",1728113096365,1.493357,62301.0,62300.0,0.71089825]
["bitfinex","BTCUSD",1728113097938,1.487357,62301.0,62300.0,0.70989825]
["bitfinex","BTCUSD",1728113098180,1.482357,62301.0,62300.0,0.70855625]
["bitfinex","BTCUSD",1728113098665,1.480357,62301.0,62300.0,0.70855625]
["bitfinex","BTCUSD",1728113099100,1.484357,62301.0,62300.0,0.70855625]
["bitfinex","BTCUSD",1728113099917,1.481357,62301.0,62300.0,0.70855625]
["bitfinex","BTCUSD",1728113101449,1.482357,62301.0,62300.0,0.70855625]
["bitfinex","BTCUSD",1728113101671,1.480357,62301.0,62300.0,0.70855625]
["bitfinex","BTCUSD",1728113101891,1.481357,62301.0,62300.0,0.70855625]
["bitfinex","BTCUSD",1728113104108,1.50651698,62301.0,62300.0,0.70855625]
["bitfinex","BTCUSD",1728113104806,1.50651698,62301.0,62300.0,0.70157863]
["bitfinex","BTCUSD",1728113105050,1.481357,62301.0,62300.0,0.61457863]
["bitfinex","BTCUSD",1728113105526,1.481357,62301.0,62300.0,0.60957863]
["bitfinex","BTCUSD",1728113105736,1.481357,62301.0,62300.0,0.61457863]
["bitfinex","BTCUSD",1728113107333,1.481357,62301.0,62300.0,0.52717863]
["bitfinex","BTCUSD",1728113107563,1.481357,62301.0,62300.0,0.52915625]
["bitfinex","BTCUSD",1728113108017,1.50651719,62301.0,62300.0,0.52717863]
["bitfinex","BTCUSD",1728113108486,1.6697039,62301.0,62300.0,0.52717863]
["bitfinex","BTCUSD",1728113108767,1.50651719,62301.0,62300.0,0.52717863]
["bitfinex","BTCUSD",1728113108992,1.65094734,62301.0,62300.0,0.52717863]
["bitfinex","BTCUSD",1728113109222,1.62578715,62301.0,62300.0,0.52717863]
["bitfinex","BTCUSD",1728113109477,1.482997,62301.0,62300.0,0.52717863]
["bitfinex","BTCUSD",1728113109700,1.482997,62301.0,62300.0,0.52117863]
["bitfinex","BTCUSD",1728113112220,1.482997,62301.0,62300.0,0.52217863]
["bitfinex","BTCUSD",1728113112221,1.62749985,62301.0,62300.0,0.52217863]
["bitfinex","BTCUSD",1728113112446,1.52215808,62301.0,62300.0,0.52317863]
["bitfinex","BTCUSD",1728113112683,1.50715808,62301.0,62300.0,0.52117863]
["bitfinex","BTCUSD",1728113113156,1.51615808,62301.0,62300.0,0.52217863]
["bitfinex","BTCUSD",1728113113387,1.51515808,62301.0,62300.0,0.52217863]
["bitfinex","BTCUSD",1728113113636,1.498997,62301.0,62300.0,0.52317863]
["bitfinex","BTCUSD",1728113113867,1.490997,62301.0,62300.0,0.52217863]
["bitfinex","BTCUSD",1728113115256,1.498997,62301.0,62300.0,0.52323263]
["bitfinex","BTCUSD",1728113115507,1.571761,62301.0,62300.0,0.52323263]
["bitfinex","BTCUSD",1728113116701,1.498997,62301.0,62300.0,0.52323263]
["bitfinex","BTCUSD",1728113116934,1.52415689,62301.0,62300.0,0.52323263]
["bitfinex","BTCUSD",1728113117177,1.59692089,62301.0,62300.0,0.52323263]
["bitfinex","BTCUSD",1728113118183,1.571761,62301.0,62300.0,0.52323263]
["bitfinex","BTCUSD",1728113119348,1.571661,62301.0,62300.0,0.52323263]
["bitfinex","BTCUSD",1728113119593,1.570761,62301.0,62300.0,0.52323263]
["bitfinex","BTCUSD",1728113120331,1.570161,62301.0,62300.0,0.52323263]
["bitfinex","BTCUSD",1728113120561,1.569761,62301.0,62300.0,0.52323263]
["bitfinex","BTCUSD",1728113120799,1.59492065,62301.0,62300.0,0.52323263]
["bitfinex","BTCUSD",1728113121027,1.59482065,62301.0,62300.0,0.52323263]
["bitfinex","BTCUSD",1728113121281,1.59412065,62301.0,62300.0,0.52323263]
["bitfinex","BTCUSD",1728113121982,1.59382065,62301.0,62300.0,0.52323263]
["bitfinex","BTCUSD",1728113122206,1.59322065,62301.0,62300.0,0.52323263]
["bitfinex","BTCUSD",1728113122671,1.59302065,62301.0,62300.0,0.52323263]
["bitfinex","BTCUSD",1728113122919,1.59272065,62301.0,62300.0,0.52323263]
["bitfinex","BTCUSD",1728113123143,1.59232065,62301.0,62300.0,0.52323263]
["bitfinex","BTCUSD",1728113123371,1.59222065,62301.0,62300.0,0.52323263]
["bitfinex","BTCUSD",1728113123603,1.59202065,62301.0,62300.0,0.52323263]
["bitfinex","BTCUSD",1728113123838,1.59192065,62301.0,62300.0,0.52323263]
["bitfinex","BTCUSD",1728113126148,1.59192065,62301.0,62300.0,0.51190836]
["bitfinex","BTCUSD",1728113126842,1.59192065,62301.0,62300.0,0.484415]
["bitfinex","BTCUSD",1728113127071,1.59192065,62301.0,62296.0,0.00164]
["bitfinex","BTCUSD",1728113127072,0.212364,62297.0,62296.0,0.00664]
["bitfinex","BTCUSD",1728113127307,0.35733618,62297.0,62296.0,0.00664]
["bitfinex","BTCUSD",1728113127779,0.35733618,62297.0,62296.0,0.00861762]
["bitfinex","BTCUSD",1728113128280,0.36033618,62297.0,62296.0,0.00861762]
["bitfinex","BTCUSD",1728113128512,0.36033618,62297.0,62296.0,0.00361762]
["bitfinex","BTCUSD",1728113128743,0.36533618,62297.0,62296.0,0.00461762]
["bitfinex","BTCUSD",1728113128998,0.293128,62297.0,62296.0,0.00461762]
["bitfinex","BTCUSD",1728113130675,0.38943104,62297.0,62296.0,0.00461762]
["bitfinex","BTCUSD",1728113132804,1.04921964,62297.0,62296.0,0.00461762]
["bitfinex","BTCUSD",1728113136352,1.14550841,62297.0,62296.0,0.00461762]
["bitfinex","BTCUSD",1728113136832,1.04921964,62297.0,62296.0,0.00461762]
["bitfinex","BTCUSD",1728113138529,0.0941,62296.0,62287.0,0.00197762]
["bitfinex","BTCUSD",1728113138782,0.437153,62286.0,62285.0,0.24302086]
["bitfinex","BTCUSD",1728113139026,0.50936372,62286.0,62285.0,0.24302086]
["bitfinex","BTCUSD",1728113139261,0.509917,62286.0,62285.0,0.00197762]
["bitfinex","BTCUSD",1728113140736,0.510917,62286.0,62285.0,0.00897762]
["bitfinex","BTCUSD",1728113141700,0.511917,62286.0,62285.0,0.01697762]
["bitfinex","BTCUSD",1728113142162,0.53707992,62286.0,62285.0,0.01697762]
["bitfinex","BTCUSD",1728113142413,0.53707992,62286.0,62244.0,0.22492]
["bitfinex","BTCUSD",1728113142414,0.58520516,62286.0,62244.0,0.22492]
["bitfinex","BTCUSD",1728113142646,0.58520516,62286.0,62272.0,0.24104324]
["bitfinex","BTCUSD",1728113142647,0.212408,62273.0,62272.0,0.24104324]
["bitfinex","BTCUSD",1728113142878,0.96849964,62273.0,62272.0,0.20038054]
["bitfinex","BTCUSD",1728113143351,0.96849964,62273.0,62272.0,0.68213054]
["bitfinex","BTCUSD",1728113143352,0.99366467,62273.0,62272.0,0.68213054]
["bitfinex","BTCUSD",1728113144283,1.06642867,62273.0,62272.0,0.68213054]
["bitfinex","BTCUSD",1728113144744,1.06642867,62273.0,62272.0,0.6635547]
["bitfinex","BTCUSD",1728113144982,1.06642867,62273.0,62272.0,0.68167064]
["bitfinex","BTCUSD",1728113145443,1.06642867,62273.0,62272.0,0.85667064]
["bitfinex","BTCUSD",1728113145676,1.06842867,62273.0,62272.0,0.86366871]
["bitfinex","BTCUSD",1728113146131,1.06842867,62273.0,62272.0,0.86365961]
["bitfinex","BTCUSD",1728113146354,0.99566467,62273.0,62272.0,0.84555277]
["bitfinex","BTCUSD",1728113148622,1.00066467,62273.0,62272.0,0.84555277]
["bitfinex","BTCUSD",1728113149319,0.99866467,62273.0,62272.0,0.83855277]
["bitfinex","BTCUSD",1728113149722,0.99966467,62273.0,62272.0,0.83855277]
["bitfinex","BTCUSD",1728113149958,0.99866467,62273.0,62272.0,0.83855277]
["bitfinex","BTCUSD",1728113151177,0.99966467,62273.0,62272.0,0.83855277]
["bitfinex","BTCUSD",1728113151410,1.00066467,62273.0,62272.0,0.84455277]
["bitfinex","BTCUSD",1728113151826,0.99966467,62273.0,62272.0,0.83855277]
["bitfinex","BTCUSD",1728113152056,1.00066467,62273.0,62272.0,0.84355277]
["bitfinex","BTCUSD",1728113152198,0.99966467,62273.0,62272.0,0.84355277]
["bitfinex","BTCUSD",1728113152657,1.00066467,62273.0,62272.0,0.84355277]
["bitfinex","BTCUSD",1728113155560,1.00066467,62273.0,62272.0,0.82493671]
["bitfinex","BTCUSD",1728113156278,1.00066467,62273.0,62272.0,0.84356953]
["bitfinex","BTCUSD",1728113156722,1.00066467,62273.0,62272.0,0.84438953]
["bitfinex","BTCUSD",1728113157782,1.00066467,62273.0,62272.0,0.74978953]
["bitfinex","BTCUSD",1728113159103,1.00066467,62273.0,62272.0,0.73115671]
["bitfinex","BTCUSD",1728113160670,1.00066467,62273.0,62272.0,0.74982321]
["bitfinex","BTCUSD",1728113161122,1.00066467,62273.0,62272.0,0.5866365]
["bitfinex","BTCUSD",1728113161335,1.00066467,62273.0,62272.0,0.48757]
["bitfinex","BTCUSD",1728113161569,1.00066467,62273.0,62272.0,0.50622745]
["bitfinex","BTCUSD",1728113162648,1.00066467,62273.0,62272.0,0.48757]
["bitfinex","BTCUSD",1728113165411,1.00032869,62273.0,62272.0,0.48757]
["bitfinex","BTCUSD",1728113166941,1.01032869,62273.0,62272.0,0.48757]
["bitfinex","BTCUSD",1728113167174,1.05841411,62273.0,62272.0,0.48757]
["bitfinex","BTCUSD",1728113167635,1.01032869,62273.0,62272.0,0.48757]
["bitfinex","BTCUSD",1728113168204,1.05841411,62273.0,62272.0,0.48757]
["bitfinex","BTCUSD",1728113168619,1.03324908,62273.0,62272.0,0.48757]
["bitfinex","BTCUSD",1728113169904,1.03489308,62273.0,62272.0,0.48757]
["bitfinex","BTCUSD",1728113176080,1.0600611,62273.0,62272.0,0.48757]
["bitfinex","BTCUSD",1728113176317,1.01197568,62273.0,62272.0,0.48757]
["bitfinex","BTCUSD",1728113176570,1.06005569,62273.0,62272.0,0.48757]
["bitfinex","BTCUSD",1728113177264,1.01197568,62273.0,62272.0,0.48757]
["bitfinex","BTCUSD",1728113180036,1.01397568,62273.0,62272.0,0.48757]
["bitfinex","BTCUSD",1728113180660,1.01197568,62273.0,62272.0,0.48757]
["bitfinex","BTCUSD",1728113183901,1.01197568,62273.0,62272.0,0.56587]
["bitfinex","BTCUSD",1728113184122,0.98680766,62273.0,62272.0,0.56587]
["bitfinex","BTCUSD",1728113184350,1.03491575,62273.0,62272.0,0.56587]
["bitfinex","BTCUSD",1728113184825,0.98680766,62273.0,62272.0,0.56587]
["bitfinex","BTCUSD",1728113187225,1.01197444,62273.0,62272.0,0.56587]
["bitfinex","BTCUSD",1728113187435,0.98680766,62273.0,62272.0,0.56587]
["bitfinex","BTCUSD",1728113188130,1.03491616,62273.0,62272.0,0.56587]
["bitfinex","BTCUSD",1728113192091,1.03491616,62273.0,62272.0,0.48757]
["bitfinex","BTCUSD",1728113194517,1.06008322,62273.0,62272.0,0.48757]
["bitfinex","BTCUSD",1728113195629,1.01197472,62273.0,62272.0,0.48757]
["bitfinex","BTCUSD",1728113196528,1.01197472,62273.0,62272.0,0.48730145]
["bitfinex","BTCUSD",1728113197432,0.98680766,62273.0,62272.0,0.48730145]
["bitfinex","BTCUSD",1728113198316,0.98580766,62273.0,62272.0,0.48230145]
["bitfinex","BTCUSD",1728113198513,0.98480766,62273.0,62272.0,0.48230145]
["bitfinex","BTCUSD",1728113198747,0.98680766,62273.0,62272.0,0.48830145]
["bitfinex","BTCUSD",1728113199141,0.98580766,62273.0,62272.0,0.48230145]
["bitfinex","BTCUSD",1728113199515,0.98680766,62273.0,62272.0,0.48830145]
["bitfinex","BTCUSD",1728113203195,1.05902541,62273.0,62272.0,0.48830145]
["bitfinex","BTCUSD",1728113204081,1.08419243,62273.0,62272.0,0.48830145]
["bitfinex","BTCUSD",1728113207479,1.05902541,62273.0,62272.0,0.48830145]
["bitfinex","BTCUSD",1728113210622,1.05905879,62273.0,62272.0,0.48830145]
["bitfinex","BTCUSD",1728113211873,1.08422581,62273.0,62272.0,0.48830145]
["bitfinex","BTCUSD",1728113212058,1.05905879,62273.0,62272.0,0.48830145]
["bitfinex","BTCUSD",1728113214747,1.05906929,62273.0,62272.0,0.48830145]
["bitfinex","BTCUSD",1728113214965,1.08423635,62273.0,62272.0,0.48830145]
["bitfinex","BTCUSD",1728113215201,1.05906929,62273.0,62272.0,0.48830145]
["bitfinex","BTCUSD",1728113215412,0.98680766,62273.0,62272.0,0.48830145]
["bitfinex","BTCUSD",1728113218138,1.05907424,62273.0,62272.0,0.48830145]
["bitfinex","BTCUSD",1728113218581,0.98680766,62273.0,62272.0,0.48830145]
["bitfinex","BTCUSD",1728113218812,1.05907474,62273.0,62272.0,0.48830145]
["bitfinex","BTCUSD",1728113219047,1.05907474,62273.0,62272.0,0.5068882]
["bitfinex","BTCUSD",1728113219283,1.08424182,62273.0,62272.0,0.5068882]
["bitfinex","BTCUSD",1728113220608,1.01197474,62273.0,62272.0,0.5068882]
["bitfinex","BTCUSD",1728113221030,1.01197474,62273.0,62272.0,0.48830145]
["bitfinex","BTCUSD",1728113221263,1.01197474,62273.0,62272.0,0.50702146]
["bitfinex","BTCUSD",1728113223761,1.19014333,62273.0,62272.0,0.50702146]
["bitfinex","BTCUSD",1728113224496,1.19014333,62273.0,62272.0,0.48830145]
["bitfinex","BTCUSD",1728113226400,0.98680766,62273.0,62272.0,0.47462527]
["bitfinex","BTCUSD",1728113226639,1.1901549,62273.0,62272.0,0.47462527]
["bitfinex","BTCUSD",1728113227111,0.98680766,62273.0,62272.0,0.47462527]
["bitfinex","BTCUSD",1728113227357,1.19015034,62273.0,62272.0,0.47462527]
["bitfinex","BTCUSD",1728113227615,0.98680766,62273.0,62272.0,0.47462527]
["bitfinex","BTCUSD",1728113227865,1.01197487,62273.0,62272.0,0.47462527]
["bitfinex","BTCUSD",1728113228091,0.98680766,62273.0,62272.0,0.47462527]
["bitfinex","BTCUSD",1728113228977,1.19026,62273.0,62272.0,0.47462527]
["bitfinex","BTCUSD",1728113231752,1.19025825,62273.0,62272.0,0.47462527]
["bitfinex","BTCUSD",1728113232195,1.19027687,62273.0,62272.0,0.47462527]
["bitfinex","BTCUSD",1728113233321,0.98680766,62273.0,62272.0,0.47462527]
["bitfinex","BTCUSD",1728113233809,1.19029306,62273.0,62272.0,0.47462527]
["bitfinex","BTCUSD",1728113234537,0.98680766,62273.0,62272.0,0.47462527]
["bitfinex","BTCUSD",1728113234764,1.01197504,62273.0,62272.0,0.47462527]
["bitfinex","BTCUSD",1728113235445,1.08428076,62273.0,62272.0,0.47462527]
["bitfinex","BTCUSD",1728113235682,1.08428076,62273.0,62272.0,0.47481953]
["bitfinex","BTCUSD",1728113236167,1.0842841,62273.0,62272.0,0.47481953]
["bitfinex","BTCUSD",1728113236348,1.0842841,62273.0,62272.0,0.63800624]
["bitfinex","BTCUSD",1728113236876,1.08427805,62273.0,62272.0,0.63800624]
["bitfinex","BTCUSD",1728113237944,1.05911067,62273.0,62272.0,0.63800624]
["bitfinex","BTCUSD",1728113238193,0.98680766,62273.0,62272.0,0.63800624]
["bitfinex","BTCUSD",1728113238413,1.05910731,62273.0,62272.0,0.63800624]
["bitfinex","BTCUSD",1728113238842,1.05410731,62273.0,62272.0,0.63800624]
["bitfinex","BTCUSD",1728113239055,0.97680766,62273.0,62272.0,0.656073]
["bitfinex","BTCUSD",1728113239267,1.02500136,62273.0,62272.0,0.656073]
["bitfinex","BTCUSD",1728113241552,1.02500136,62273.0,62272.0,0.65599925]
["bitfinex","BTCUSD",1728113242243,1.00197467,62273.0,62272.0,0.63800624]
["bitfinex","BTCUSD",1728113242501,0.97680766,62273.0,62272.0,0.63800624]
["bitfinex","BTCUSD",1728113243409,1.02499411,62273.0,62272.0,0.63800624]
["bitfinex","BTCUSD",1728113244060,0.97680766,62273.0,62272.0,0.63800624]
["bitfinex","BTCUSD",1728113244714,1.02499146,62273.0,62272.0,0.63800624]
["bitfinex","BTCUSD",1728113244930,0.97680766,62273.0,62272.0,0.63800624]
["bitfinex","BTCUSD",1728113245369,1.00197465,62273.0,62272.0,0.63800624]
["bitfinex","BTCUSD",1728113247972,0.97680766,62273.0,62272.0,0.63800624]
["bitfinex","BTCUSD",1728113250803,0.97680766,62273.0,62272.0,0.63820637]
["bitfinex","BTCUSD",1728113251535,1.00197484,62273.0,62272.0,0.63820637]
["bitfinex","BTCUSD",1728113257923,0.97680766,62273.0,62272.0,0.63820637]
["bitfinex","BTCUSD",1728113260401,0.98680766,62273.0,62272.0,0.47501966]
["bitfinex","BTCUSD",1728113260625,1.36201029,62273.0,62272.0,0.47501966]
["bitfinex","BTCUSD",1728113261966,1.38717817,62273.0,62272.0,0.47501966]
["bitfinex","BTCUSD",1728113262499,1.38672394,62273.0,62272.0,0.47501966]
["bitfinex","BTCUSD",1728113263151,1.38872394,62273.0,62272.0,0.47501966]
["bitfinex","BTCUSD",1728113264368,1.50907298,62273.0,62272.0,0.47501966]
["bitfinex","BTCUSD",1728113264846,1.50707298,62273.0,62272.0,0.47501966]
["bitfinex","BTCUSD",1728113265361,1.50907298,62273.0,62272.0,0.47501966]
["bitfinex","BTCUSD",1728113266254,1.50907298,62273.0,62259.0,0.01778737]
["bitfinex","BTCUSD",1728113266255,0.224859,62261.0,62259.0,0.01778737]
["bitfinex","BTCUSD",1728113266476,0.112438,62256.0,62255.0,0.33374324]
["bitfinex","BTCUSD",1728113266681,0.112438,62256.0,62255.0,0.35152876]
["bitfinex","BTCUSD",1728113266961,0.13760904,62256.0,62255.0,0.59276991]
["bitfinex","BTCUSD",1728113268355,0.13860904,62256.0,62255.0,0.59276991]
["bitfinex","BTCUSD",1728113268581,0.13960904,62256.0,62255.0,0.59776991]
["bitfinex","BTCUSD",1728113269050,0.13860904,62256.0,62255.0,0.76095662]
["bitfinex","BTCUSD",1728113269271,0.13760904,62256.0,62255.0,0.75595662]
["bitfinex","BTCUSD",1728113269486,0.13860904,62256.0,62255.0,0.76095662]
["bitfinex","BTCUSD",1728113269735,0.13960904,62256.0,62255.0,0.76095662]
["bitfinex","BTCUSD",1728113270209,0.13960904,62256.0,62255.0,0.66825662]
["bitfinex","BTCUSD",1728113271314,0.13860904,62256.0,62255.0,0.6454711]
["bitfinex","BTCUSD",1728113271571,0.13860904,62256.0,62255.0,0.66325172]
["bitfinex","BTCUSD",1728113272039,0.13960904,62256.0,62255.0,0.66325172]
["bitfinex","BTCUSD",1728113272253,0.41968102,62256.0,62255.0,0.66325172]
["bitfinex","BTCUSD",1728113272470,0.42068102,62256.0,62255.0,0.66325172]
["bitfinex","BTCUSD",1728113272932,0.41868102,62256.0,62255.0,0.66325172]
["bitfinex","BTCUSD",1728113273409,0.41968102,62256.0,62255.0,0.66325172]
["bitfinex","BTCUSD",1728113274300,0.13860904,62256.0,62255.0,0.66407172]
["bitfinex","BTCUSD",1728113274745,0.13860904,62256.0,62255.0,0.6462911]
["bitfinex","BTCUSD",1728113274976,0.13860904,62256.0,62255.0,0.66404888]
["bitfinex","BTCUSD",1728113275224,0.13860904,62256.0,62255.0,0.66404929]
["bitfinex","BTCUSD",1728113275711,0.13960904,62256.0,62255.0,0.66404929]
["bitfinex","BTCUSD",1728113276594,0.23960904,62256.0,62255.0,0.6640728]
["bitfinex","BTCUSD",1728113277909,0.23960904,62256.0,62255.0,0.6462911]
["bitfinex","BTCUSD",1728113278131,0.52068102,62256.0,62255.0,0.66409327]
["bitfinex","BTCUSD",1728113280577,0.51868102,62256.0,62255.0,0.66409327]
["bitfinex","BTCUSD",1728113281009,0.52068102,62256.0,62255.0,0.66409327]
["bitfinex","BTCUSD",1728113281468,0.49450998,62256.0,62255.0,0.66409327]
["bitfinex","BTCUSD",1728113282161,0.49450998,62256.0,62255.0,0.66396204]
["bitfinex","BTCUSD",1728113282401,0.49550998,62256.0,62255.0,0.66396204]
["bitfinex","BTCUSD",1728113283093,0.49550998,62256.0,62255.0,0.66383704]
["bitfinex","BTCUSD",1728113283548,0.49550998,62256.0,62255.0,0.66383705]
["bitfinex","BTCUSD",1728113285399,0.49550998,62256.0,62255.0,0.68220318]
["bitfinex","BTCUSD",1728113286487,0.49715198,62256.0,62255.0,0.68220318]
["bitfinex","BTCUSD",1728113286949,0.49715198,62256.0,62255.0,0.68220572]
["bitfinex","BTCUSD",1728113287444,0.52232369,62256.0,62255.0,0.68220572]
["bitfinex","BTCUSD",1728113289844,0.49715198,62256.0,62255.0,0.68220572]
["bitfinex","BTCUSD",1728113290067,0.49715198,62256.0,62255.0,0.68231205]
["bitfinex","BTCUSD",1728113293118,0.49715198,62256.0,62255.0,0.71197046]
["bitfinex","BTCUSD",1728113293335,0.49715198,62256.0,62255.0,0.7123187]
["bitfinex","BTCUSD",1728113296712,0.49715198,62256.0,62255.0,0.69395886]
["bitfinex","BTCUSD",1728113296935,0.49715198,62256.0,62255.0,0.66446718]
["bitfinex","BTCUSD",1728113297365,0.49715198,62256.0,62255.0,0.68255]
["bitfinex","BTCUSD",1728113298737,0.49715198,62256.0,62255.0,0.68255001]
["bitfinex","BTCUSD",1728113299883,0.49715198,62256.0,62255.0,0.66411771]
["bitfinex","BTCUSD",1728113300127,0.49715198,62256.0,62255.0,0.68252689]
["bitfinex","BTCUSD",1728113302934,0.49715198,62256.0,62255.0,0.68252402]
["bitfinex","BTCUSD",1728113303657,0.49715198,62256.0,62255.0,0.6644412]
["bitfinex","BTCUSD",1728113303863,0.49715198,62256.0,62255.0,0.68250556]
["bitfinex","BTCUSD",1728113308399,0.49715198,62256.0,62255.0,0.71194866]
["bitfinex","BTCUSD",1728113309828,0.49715198,62256.0,62255.0,0.64603489]
["bitfinex","BTCUSD",1728113310060,0.49715198,62256.0,62255.0,0.71218821]
["bitfinex","BTCUSD",1728113311486,0.49715198,62256.0,62255.0,1.41218821]
["bitfinex","BTCUSD",1728113313057,0.49715198,62256.0,62255.0,1.34603489]
["bitfinex","BTCUSD",1728113313291,0.49715198,62256.0,62255.0,1.39379935]
["bitfinex","BTCUSD",1728113313538,0.49715198,62256.0,62255.0,1.39413877]
["bitfinex","BTCUSD",1728113313800,0.49715198,62256.0,62255.0,1.41229115]
["bitfinex","BTCUSD",1728113316239,0.49715198,62256.0,62255.0,1.3460349]
["bitfinex","BTCUSD",1728113316493,0.49715198,62256.0,62255.0,1.39399808]
["bitfinex","BTCUSD",1728113316717,0.49715198,62256.0,62255.0,1.41256817]
["bitfinex","BTCUSD",1728113325903,0.49715198,62256.0,62255.0,0.71256817]
["bitfinex","BTCUSD",1728113326525,0.49715198,62256.0,62255.0,0.71257726]
["bitfinex","BTCUSD",1728113329776,0.49715198,62256.0,62255.0,0.71251207]
["bitfinex","BTCUSD",1728113331155,0.49715198,62256.0,62255.0,0.68282615]
["bitfinex","BTCUSD",1728113331390,0.49715198,62256.0,62255.0,0.71252897]
["bitfinex","BTCUSD",1728113331828,0.49715198,62256.0,62255.0,0.68284196]
["bitfinex","BTCUSD",1728113332047,0.49715198,62256.0,62255.0,0.71246263]
["bitfinex","BTCUSD",1728113332495,0.49715198,62256.0,62255.0,0.68284196]
["bitfinex","BTCUSD",1728113333007,0.49715198,62256.0,62255.0,0.71252399]
["bitfinex","BTCUSD",1728113333270,0.49715198,62256.0,62255.0,0.68285156]
["bitfinex","BTCUSD",1728113336457,0.49715198,62256.0,62255.0,0.68279085]
["bitfinex","BTCUSD",1728113337994,0.49715198,62256.0,62255.0,0.71235274]
["bitfinex","BTCUSD",1728113338211,0.49715198,62256.0,62255.0,0.68279085]
["bitfinex","BTCUSD",1728113339613,0.49715198,62256.0,62255.0,0.66450979]
["bitfinex","BTCUSD",1728113339833,0.49715198,62256.0,62255.0,0.68266169]
["bitfinex","BTCUSD",1728113340274,0.49715198,62256.0,62255.0,0.71222131]
["bitfinex","BTCUSD",1728113340550,0.49715198,62256.0,62255.0,0.68266169]
["bitfinex","BTCUSD",1728113341949,0.49715198,62256.0,62255.0,0.64603491]
["bitfinex","BTCUSD",1728113342208,0.49715198,62256.0,62255.0,0.70103557]
["bitfinex","BTCUSD",1728113343992,0.49715198,62256.0,62255.0,0.73053945]
["bitfinex","BTCUSD",1728113345295,0.49715198,62256.0,62255.0,0.66447882]
["bitfinex","BTCUSD",1728113345591,0.49715198,62256.0,62255.0,0.73051268]
["bitfinex","BTCUSD",1728113347361,0.49715198,62256.0,62255.0,0.71206877]
["bitfinex","BTCUSD",1728113347576,0.52232326,62256.0,62255.0,0.71206877]
["bitfinex","BTCUSD",1728113348501,0.49715198,62256.0,62255.0,0.6641312]
["bitfinex","BTCUSD",1728113348721,0.49715198,62256.0,62255.0,0.71211057]
["bitfinex","BTCUSD",1728113351540,0.49715198,62256.0,62255.0,0.68259432]
["bitfinex","BTCUSD",1728113352296,0.49715198,62256.0,62255.0,0.66448035]
["bitfinex","BTCUSD",1728113352493,0.49715198,62256.0,62255.0,0.7121017]
["bitfinex","BTCUSD",1728113355351,0.49715198,62256.0,62255.0,0.64603491]
["bitfinex","BTCUSD",1728113355595,0.49715198,62256.0,62255.0,0.71210569]
["bitfinex","BTCUSD",1728113361826,0.49715198,62256.0,62255.0,0.66446655]
["bitfinex","BTCUSD",1728113362040,0.49715198,62256.0,62255.0,0.71205568]
["bitfinex","BTCUSD",1728113362254,0.49715198,62256.0,62255.0,0.64603491]
["bitfinex","BTCUSD",1728113362474,0.49715198,62256.0,62255.0,0.68256194]
["bitfinex","BTCUSD",1728113362671,0.49715198,62256.0,62255.0,0.7120524]
["bitfinex","BTCUSD",1728113364799,0.49715198,62256.0,62255.0,0.68256194]
["bitfinex","BTCUSD",1728113365217,0.49615198,62256.0,62255.0,0.68256194]
["bitfinex","BTCUSD",1728113365939,0.49715198,62256.0,62255.0,0.68256194]
["bitfinex","BTCUSD",1728113367390,0.49515198,62256.0,62255.0,0.68256194]
["bitfinex","BTCUSD",1728113367500,0.49615198,62256.0,62255.0,0.68256194]
["bitfinex","BTCUSD",1728113368372,0.49515198,62256.0,62255.0,0.64603491]
["bitfinex","BTCUSD",1728113368593,0.49615198,62256.0,62255.0,0.68261291]
["bitfinex","BTCUSD",1728113368815,0.49715198,62256.0,62255.0,0.68261291]
["bitfinex","BTCUSD",1728113369447,0.49615198,62256.0,62255.0,0.68261291]
["bitfinex","BTCUSD",1728113369672,0.49715198,62256.0,62255.0,0.68261291]
["bitfinex","BTCUSD",1728113369888,0.49615198,62256.0,62255.0,0.68261291]
["bitfinex","BTCUSD",1728113370098,0.49515198,62256.0,62255.0,0.68261291]
["bitfinex","BTCUSD",1728113370524,0.49615198,62256.0,62255.0,0.68261291]
["bitfinex","BTCUSD",1728113371043,0.49715198,62256.0,62255.0,0.68261291]
["bitfinex","BTCUSD",1728113371187,0.49615198,62256.0,62255.0,0.68261291]
["bitfinex","BTCUSD",1728113371429,0.49715198,62256.0,62255.0,0.68261291]
["bitfinex","BTCUSD",1728113371651,0.49715198,62256.0,62255.0,0.64603491]
["bitfinex","BTCUSD",1728113371885,0.49715198,62256.0,62255.0,0.68262745]
["bitfinex","BTCUSD",1728113372117,0.49715198,62256.0,62255.0,0.6823062]
["bitfinex","BTCUSD",1728113372354,0.49715198,62256.0,62255.0,0.712158]
["bitfinex","BTCUSD",1728113372577,0.49715198,62256.0,62255.0,0.68262736]
["bitfinex","BTCUSD",1728113373666,0.49715198,62256.0,62255.0,0.71220636]
["bitfinex","BTCUSD",1728113374094,0.49715198,62256.0,62255.0,0.68262736]
["bitfinex","BTCUSD",1728113375204,0.73819522,62256.0,62255.0,0.68269732]
["bitfinex","BTCUSD",1728113375438,0.49715198,62256.0,62255.0,0.68269732]
["bitfinex","BTCUSD",1728113376552,0.49715198,62256.0,62255.0,0.66420773]
["bitfinex","BTCUSD",1728113376784,0.49715198,62256.0,62255.0,0.64603491]
["bitfinex","BTCUSD",1728113377016,0.49715198,62256.0,62255.0,0.6645161]
["bitfinex","BTCUSD",1728113377243,0.52232419,62256.0,62255.0,0.6826989]
["bitfinex","BTCUSD",1728113377464,0.49715198,62256.0,62255.0,0.6826989]
["bitfinex","BTCUSD",1728113378104,0.49715198,62256.0,62255.0,0.66421771]
["bitfinex","BTCUSD",1728113379214,0.49715198,62256.0,62255.0,0.64603491]
["bitfinex","BTCUSD",1728113380117,0.74219522,62256.0,62255.0,0.64603491]
["bitfinex","BTCUSD",1728113380352,0.67685198,62256.0,62255.0,0.64603491]
["bitfinex","BTCUSD",1728113380564,0.67785198,62256.0,62255.0,0.64603491]
["bitfinex","BTCUSD",1728113380773,0.67685198,62256.0,62255.0,0.64603491]
["bitfinex","BTCUSD",1728113381662,0.67785198,62256.0,62255.0,0.64603491]
["bitfinex","BTCUSD",1728113382085,0.67685198,62256.0,62255.0,0.64603491]
["bitfinex","BTCUSD",1728113382566,0.67785198,62256.0,62255.0,0.64603491]
["bitfinex","BTCUSD",1728113384644,0.67785198,62256.0,62255.0,0.68273613]
["bitfinex","BTCUSD",1728113387372,0.67785198,62256.0,62255.0,0.6827179]
["bitfinex","BTCUSD",1728113387809,0.67785198,62256.0,62255.0,0.64603491]
["bitfinex","BTCUSD",1728113388031,0.67785198,62256.0,62255.0,0.68272506]
["bitfinex","BTCUSD",1728113393725,0.67785198,62256.0,62255.0,0.68272507]
["bitfinex","BTCUSD",1728113394694,0.67785198,62256.0,62255.0,0.66452048]
["bitfinex","BTCUSD",1728113398053,0.67785198,62256.0,62255.0,0.64603492]
["bitfinex","BTCUSD",1728113398281,0.67785198,62256.0,62255.0,0.66442267]
["bitfinex","BTCUSD",1728113398502,0.67785198,62256.0,62255.0,0.64603492]
["bitfinex","BTCUSD",1728113398716,0.67785198,62256.0,62255.0,0.66442283]
["bitfinex","BTCUSD",1728113401200,0.67785198,62256.0,62255.0,0.66442245]
["bitfinex","BTCUSD",1728113404071,0.67785198,62256.0,62255.0,0.64603492]
["bitfinex","BTCUSD",1728113404291,0.67785198,62256.0,62255.0,0.66443189]
["bitfinex","BTCUSD",1728113407491,0.67785198,62256.0,62255.0,0.66442719]
["bitfinex","BTCUSD",1728113408587,0.39678,62256.0,62255.0,0.2201685]
["bitfinex","BTCUSD",1728113409913,0.32048,62256.0,62255.0,0.2201685]
["bitfinex","BTCUSD",1728113414510,1.58848,62256.0,62255.0,0.2201685]
["bitfinex","BTCUSD",1728113416824,1.58848,62256.0,62255.0,0.38335521]
["bitfinex","BTCUSD",1728113417053,1.48908,62256.0,62255.0,0.38335521]
["bitfinex","BTCUSD",1728113418227,1.48908,62256.0,62255.0,0.38330607]
["bitfinex","BTCUSD",1728113423155,1.48408,62256.0,62255.0,0.38330607]
["bitfinex","BTCUSD",1728113424677,1.48408,62256.0,62255.0,0.38329323]
["bitfinex","BTCUSD",1728113426250,0.21608,62256.0,62255.0,0.38329323]
["bitfinex","BTCUSD",1728113430951,0.31378,62256.0,62255.0,0.38329323]
["bitfinex","BTCUSD",1728113433149,0.31878,62256.0,62255.0,0.38329323]
["bitfinex","BTCUSD",1728113433394,0.39708,62256.0,62255.0,0.38329323]
["bitfinex","BTCUSD",1728113434980,0.39708,62256.0,62255.0,0.38326737]
["bitfinex","BTCUSD",1728113438259,0.39708,62256.0,62255.0,0.36496294]
["bitfinex","BTCUSD",1728113438473,0.39708,62256.0,62255.0,0.38328718]
["bitfinex","BTCUSD",1728113438705,0.39708,62256.0,62255.0,0.36496294]
["bitfinex","BTCUSD",1728113438940,0.39708,62256.0,62255.0,0.38328718]
["bitfinex","BTCUSD",1728113442490,0.4693422,62256.0,62255.0,0.38328718]
["bitfinex","BTCUSD",1728113442707,0.3910422,62256.0,62255.0,0.38328718]
["bitfinex","BTCUSD",1728113443837,0.2883422,62256.0,62255.0,0.38328718]
["bitfinex","BTCUSD",1728113444541,0.26425696,62256.0,62255.0,0.38328718]
["bitfinex","BTCUSD",1728113445220,0.26425718,62256.0,62255.0,0.38328718]
["bitfinex","BTCUSD",1728113447057,0.33694737,62256.0,62255.0,0.41287424]
["bitfinex","BTCUSD",1728113447281,0.21608,62256.0,62255.0,0.38328718]
["bitfinex","BTCUSD",1728113448691,0.21608,62256.0,62255.0,0.40183938]
["bitfinex","BTCUSD",1728113448911,0.28834577,62256.0,62255.0,0.36496294]
["bitfinex","BTCUSD",1728113449126,0.28834577,62256.0,62255.0,0.40182695]
["bitfinex","BTCUSD",1728113449350,0.21608,62256.0,62255.0,0.40182695]
["bitfinex","BTCUSD",1728113449572,0.28834577,62256.0,62255.0,0.40182695]
["bitfinex","BTCUSD",1728113449995,0.28834089,62256.0,62255.0,0.40182695]
["bitfinex","BTCUSD",1728113453555,0.36103108,62256.0,62255.0,0.40182695]
["bitfinex","BTCUSD",1728113454219,0.28834089,62256.0,62255.0,0.40182695]
["bitfinex","BTCUSD",1728113455931,1.08225305,62256.0,62255.0,0.16318671]
["bitfinex","BTCUSD",1728113456363,1.08225305,62256.0,62255.0,0.64507671]
["bitfinex","BTCUSD",1728113456568,1.08225305,62256.0,62255.0,0.64533992]
["bitfinex","BTCUSD",1728113456999,1.08225305,62256.0,62255.0,0.64615992]
["bitfinex","BTCUSD",1728113465852,1.08725305,62256.0,62255.0,0.48297321]
["bitfinex","BTCUSD",1728113466083,1.15948917,62256.0,62255.0,0.48297321]
["bitfinex","BTCUSD",1728113466819,1.15848917,62256.0,62255.0,0.48297321]
["bitfinex","BTCUSD",1728113467064,1.15948917,62256.0,62255.0,0.48297321]
["bitfinex","BTCUSD",1728113467526,1.15348917,62256.0,62255.0,0.48297321]
["bitfinex","BTCUSD",1728113467742,0.112447,62251.0,62250.0,0.1767]
["bitfinex","BTCUSD",1728113467968,0.112447,62251.0,62250.0,0.40655455]
["bitfinex","BTCUSD",1728113468452,0.112447,62251.0,62250.0,0.88860889]
["bitfinex","BTCUSD",1728113468911,0.112447,62251.0,62250.0,0.87002714]
["bitfinex","BTCUSD",1728113469158,0.112447,62251.0,62250.0,0.88860889]
["bitfinex","BTCUSD",1728113469617,0.112447,62251.0,62250.0,0.79030889]
["bitfinex","BTCUSD",1728113469848,0.113447,62251.0,62250.0,0.79030889]
["bitfinex","BTCUSD",1728113471172,0.114447,62251.0,62250.0,0.79030889]
["bitfinex","BTCUSD",1728113471865,0.114447,62251.0,62250.0,0.64510671]
["bitfinex","BTCUSD",1728113472073,0.114447,62251.0,62250.0,0.71232563]
["bitfinex","BTCUSD",1728113472730,0.114447,62251.0,62250.0,0.68242234]
["bitfinex","BTCUSD",1728113472964,0.114447,62251.0,62250.0,0.71233527]
["bitfinex","BTCUSD",1728113473188,0.114447,62251.0,62250.0,0.68242234]
["bitfinex","BTCUSD",1728113473674,0.49764684,62251.0,62250.0,0.68242234]
["bitfinex","BTCUSD",1728113475252,0.49764684,62251.0,62250.0,0.68237589]
["bitfinex","BTCUSD",1728113476311,0.49664684,62251.0,62250.0,0.68237589]
["bitfinex","BTCUSD",1728113476809,0.49764684,62251.0,62250.0,0.68237589]
["bitfinex","BTCUSD",1728113477015,0.49664684,62251.0,62250.0,0.68237589]
["bitfinex","BTCUSD",1728113477425,0.49564684,62251.0,62250.0,0.68237589]
["bitfinex","BTCUSD",1728113477636,0.49664684,62251.0,62250.0,0.68237589]
["bitfinex","BTCUSD",1728113477850,0.49764684,62251.0,62250.0,0.71223297]
["bitfinex","BTCUSD",1728113478699,0.49764684,62251.0,62250.0,0.6936323]
["bitfinex","BTCUSD",1728113478909,0.49764684,62251.0,62250.0,0.71222599]
["bitfinex","BTCUSD",1728113479122,0.49764684,62251.0,62250.0,0.6936323]
["bitfinex","BTCUSD",1728113479331,0.49764684,62251.0,62250.0,0.71222601]
["bitfinex","BTCUSD",1728113481028,0.49764684,62251.0,62250.0,0.71304601]
["bitfinex","BTCUSD",1728113482365,0.49764684,62251.0,62250.0,0.79084601]
["bitfinex","BTCUSD",1728113485564,0.49764684,62251.0,62250.0,0.64592671]
["bitfinex","BTCUSD",1728113485792,0.49764684,62251.0,62250.0,0.71314413]
["bitfinex","BTCUSD",1728113495332,0.49764684,62251.0,62250.0,0.66451396]
["bitfinex","BTCUSD",1728113495552,0.49764684,62251.0,62250.0,0.71302079]
["bitfinex","BTCUSD",1728113498798,0.49764684,62251.0,62250.0,0.64592671]
["bitfinex","BTCUSD",1728113499094,0.49764684,62251.0,62250.0,0.71299283]
["bitfinex","BTCUSD",1728113499320,0.49764684,62251.0,62250.0,0.71298329]
["bitfinex","BTCUSD",1728113500001,0.49764684,62251.0,62250.0,0.68312618]
["bitfinex","BTCUSD",1728113500235,0.49764684,62251.0,62250.0,0.71295351]
["bitfinex","BTCUSD",1728113502229,0.49764684,62251.0,62250.0,0.71288235]
["bitfinex","BTCUSD",1728113504729,0.49764684,62251.0,62250.0,0.74259111]
["bitfinex","BTCUSD",1728113505482,0.49764684,62251.0,62250.0,0.69433395]
["bitfinex","BTCUSD",1728113505677,0.49764684,62251.0,62250.0,0.74260922]
["bitfinex","BTCUSD",1728113508920,0.49764684,62251.0,62250.0,0.74254863]
["bitfinex","BTCUSD",1728113512578,0.49764684,62251.0,62250.0,0.69414139]
["bitfinex","BTCUSD",1728113512808,0.49764684,62251.0,62250.0,0.74253424]
["bitfinex","BTCUSD",1728113519742,0.49764684,62251.0,62250.0,0.74261492]
["bitfinex","BTCUSD",1728113521449,0.49764684,62251.0,62250.0,0.64592671]
["bitfinex","BTCUSD",1728113521650,0.49764684,62251.0,62250.0,0.74257014]
["bitfinex","BTCUSD",1728113524742,0.59214684,62251.0,62250.0,0.64592671]
["bitfinex","BTCUSD",1728113524973,0.59214684,62251.0,62250.0,0.74252158]
["bitfinex","BTCUSD",1728113528206,0.59214684,62251.0,62250.0,0.74252023]
["bitfinex","BTCUSD",1728113534731,0.59214684,62251.0,62250.0,0.74238316]
["bitfinex","BTCUSD",1728113536434,0.49764684,62251.0,62250.0,0.74238316]
["bitfinex","BTCUSD",1728113538112,0.49764684,62251.0,62250.0,0.64592671]
["bitfinex","BTCUSD",1728113538345,0.49764684,62251.0,62250.0,0.66447408]
["bitfinex","BTCUSD",1728113538581,0.49764684,62251.0,62250.0,0.69426042]
["bitfinex","BTCUSD",1728113538817,0.49764684,62251.0,62250.0,0.74248343]
["bitfinex","BTCUSD",1728113541628,0.49764684,62251.0,62250.0,0.74247527]
["bitfinex","BTCUSD",1728113544703,0.49764684,62251.0,62250.0,0.69417888]
["bitfinex","BTCUSD",1728113544942,0.49764684,62251.0,62250.0,0.74245005]
["bitfinex","BTCUSD",1728113548213,0.49764684,62251.0,62250.0,0.74253832]
["bitfinex","BTCUSD",1728113548724,0.49764684,62251.0,62250.0,0.77225755]
["bitfinex","BTCUSD",1728113548943,0.49764684,62251.0,62250.0,0.74259121]
["bitfinex","BTCUSD",1728113551498,0.49764684,62251.0,62250.0,0.74260481]
["bitfinex","BTCUSD",1728113554965,0.49764684,62251.0,62250.0,0.69420097]
["bitfinex","BTCUSD",1728113555226,0.49764684,62251.0,62250.0,0.74258216]
["bitfinex","BTCUSD",1728113556326,0.59564684,62251.0,62250.0,0.74258216]
["bitfinex","BTCUSD",1728113558361,0.59564684,62251.0,62250.0,0.64592671]
["bitfinex","BTCUSD",1728113558611,0.59564684,62251.0,62250.0,0.74230427]
["bitfinex","BTCUSD",1728113558840,0.59564684,62251.0,62250.0,0.74230376]
["bitfinex","BTCUSD",1728113560268,0.59564684,62251.0,62250.0,0.64592671]
["bitfinex","BTCUSD",1728113560486,0.59564684,62251.0,62250.0,0.74226821]
["bitfinex","BTCUSD",1728113561605,0.59564684,62251.0,62250.0,0.67560318]
["bitfinex","BTCUSD",1728113561824,0.59564684,62251.0,62250.0,0.74246957]
["bitfinex","BTCUSD",1728113568565,0.59564684,62251.0,62250.0,0.69426879]
["bitfinex","BTCUSD",1728113568785,0.59564684,62251.0,62250.0,0.74251671]
["bitfinex","BTCUSD",1728113568786,0.49764684,62251.0,62250.0,0.74251671]
["bitfinex","BTCUSD",1728113569031,0.49764684,62251.0,62250.0,0.69415708]
["bitfinex","BTCUSD",1728113569280,0.49764684,62251.0,62250.0,0.71277123]
["bitfinex","BTCUSD",1728113569492,0.49764684,62251.0,62250.0,0.71277107]
["bitfinex","BTCUSD",1728113569712,0.49764684,62251.0,62250.0,0.74255387]
["bitfinex","BTCUSD",1728113570799,0.49764684,62251.0,62250.0,0.7425546]
["bitfinex","BTCUSD",1728113572134,0.49764684,62251.0,62250.0,0.72411984]
["bitfinex","BTCUSD",1728113572351,0.49764684,62251.0,62250.0,0.74268677]
["bitfinex","BTCUSD",1728113577480,0.49764684,62251.0,62250.0,1.44268677]
["bitfinex","BTCUSD",1728113579695,0.49764684,62251.0,62250.0,0.74268677]
["bitfinex","BTCUSD",1728113580115,0.49764684,62251.0,62250.0,0.76568677]
["bitfinex","BTCUSD",1728113582987,0.49764684,62251.0,62250.0,1.46568677]
["bitfinex","BTCUSD",1728113585656,0.4901641,62251.0,62250.0,1.46568677]
["bitfinex","BTCUSD",1728113586111,0.4901641,62251.0,62250.0,1.46551253]
["bitfinex","BTCUSD",1728113588148,0.4901641,62251.0,62250.0,1.41723851]
["bitfinex","BTCUSD",1728113588369,0.4901641,62251.0,62250.0,1.46546219]
["bitfinex","BTCUSD",1728113591150,0.4901641,62251.0,62250.0,1.36892671]
["bitfinex","BTCUSD",1728113591375,0.4901641,62251.0,62250.0,1.46543523]
["bitfinex","BTCUSD",1728113592036,0.4901641,62251.0,62250.0,0.76543523]
["bitfinex","BTCUSD",1728113594309,0.4901641,62251.0,62250.0,0.66892671]
["bitfinex","BTCUSD",1728113594528,0.4901641,62251.0,62250.0,0.74659291]
["bitfinex","BTCUSD",1728113594786,0.4901641,62251.0,62250.0,0.76509658]
["bitfinex","BTCUSD",1728113597544,0.4901641,62251.0,62250.0,0.73553722]
["bitfinex","BTCUSD",1728113597793,0.4901641,62251.0,62250.0,0.76513175]
["bitfinex","BTCUSD",1728113600996,0.4901641,62251.0,62250.0,0.66892671]
["bitfinex","BTCUSD",1728113601300,0.4901641,62251.0,62250.0,0.76517979]
["bitfinex","BTCUSD",1728113604295,0.4901641,62251.0,62250.0,0.73553245]
["bitfinex","BTCUSD",1728113604541,0.4901641,62251.0,62250.0,0.76513572]
["bitfinex","BTCUSD",1728113605033,0.4901641,62251.0,62250.0,1.46513572]
["bitfinex","BTCUSD",1728113607564,0.4901641,62251.0,62250.0,1.41704273]
["bitfinex","BTCUSD",1728113607790,0.4901641,62251.0,62250.0,1.44663031]
["bitfinex","BTCUSD",1728113608018,0.4901641,62251.0,62250.0,1.38743287]
["bitfinex","BTCUSD",1728113608254,0.4918041,62251.0,62250.0,1.46519024]
["bitfinex","BTCUSD",1728113608493,0.4918041,62251.0,62250.0,1.48372479]
["bitfinex","BTCUSD",1728113609872,0.4918041,62251.0,62250.0,1.55641498]
["bitfinex","BTCUSD",1728113610099,0.49066108,62251.0,62250.0,1.55641498]
["bitfinex","BTCUSD",1728113610334,0.49066108,62251.0,62250.0,1.67675408]
["bitfinex","BTCUSD",1728113610572,0.49066108,62251.0,62250.0,1.69986259]
["bitfinex","BTCUSD",1728113610573,0.48966108,62251.0,62250.0,1.69986259]
["bitfinex","BTCUSD",1728113610800,0.49066108,62251.0,62250.0,1.69986259]
["bitfinex","BTCUSD",1728113611022,0.49066108,62251.0,62250.0,1.68137036]
["bitfinex","BTCUSD",1728113611249,0.48966108,62251.0,62250.0,1.78280946]
["bitfinex","BTCUSD",1728113611533,0.48966108,62251.0,62250.0,1.75767036]
["bitfinex","BTCUSD",1728113611760,0.48866108,62251.0,62250.0,1.75765183]
["bitfinex","BTCUSD",1728113611985,0.48966108,62251.0,62250.0,1.76865183]
["bitfinex","BTCUSD",1728113612216,0.49066108,62251.0,62250.0,1.76865183]
["bitfinex","BTCUSD",1728113612456,0.48966108,62251.0,62250.0,1.70942275]
["bitfinex","BTCUSD",1728113612694,0.49066108,62251.0,62250.0,1.72042275]
["bitfinex","BTCUSD",1728113614309,0.49066108,62251.0,62250.0,1.67210596]
["bitfinex","BTCUSD",1728113614536,0.49066108,62251.0,62250.0,1.6904439]
["bitfinex","BTCUSD",1728113615216,0.49066108,62251.0,62250.0,1.73867298]
["bitfinex","BTCUSD",1728113615217,0.49038287,62251.0,62250.0,1.73867298]
["bitfinex","BTCUSD",1728113615447,0.49038287,62251.0,62250.0,1.61775371]
["bitfinex","BTCUSD",1728113615667,0.49038287,62251.0,62250.0,1.6904439]
["bitfinex","BTCUSD",1728113616141,0.10718303,62251.0,62250.0,1.6904439]
["bitfinex","BTCUSD",1728113616609,0.10662761,62251.0,62250.0,1.6904439]
["bitfinex","BTCUSD",1728113618003,0.10662761,62251.0,62250.0,1.6904117]
["bitfinex","BTCUSD",1728113621160,0.10662761,62251.0,62250.0,1.6241169]
["bitfinex","BTCUSD",1728113621609,0.10662761,62251.0,62250.0,1.64256201]
["bitfinex","BTCUSD",1728113623919,0.10662761,62251.0,62250.0,1.6241169]
["bitfinex","BTCUSD",1728113624392,0.1055352,62251.0,62250.0,1.6241169]
["bitfinex","BTCUSD",1728113625720,0.1055352,62251.0,62250.0,1.4526169]
["bitfinex","BTCUSD",1728113627111,0.1055352,62251.0,62250.0,1.51897208]
["bitfinex","BTCUSD",1728113629891,0.1055352,62251.0,62250.0,1.5189781]
["bitfinex","BTCUSD",1728113630838,0.1055352,62251.0,62250.0,0.8189781]
["bitfinex","BTCUSD",1728113633343,0.1055352,62251.0,62250.0,0.81898457]
["bitfinex","BTCUSD",1728113633762,0.1055352,62251.0,62250.0,1.51899316]
["bitfinex","BTCUSD",1728113634188,0.09563302,62251.0,62250.0,1.51899316]
["bitfinex","BTCUSD",1728113634394,0.09535605,62251.0,62250.0,1.51899316]
["bitfinex","BTCUSD",1728113634617,0.09535605,62251.0,62250.0,1.4710791]
["bitfinex","BTCUSD",1728113634815,0.09535605,62251.0,62250.0,1.51898036]
["bitfinex","BTCUSD",1728113636847,0.09535605,62251.0,62250.0,1.50050971]
["bitfinex","BTCUSD",1728113637046,0.09535605,62251.0,62250.0,1.51897116]
["bitfinex","BTCUSD",1728113641190,0.09535605,62251.0,62250.0,1.44628097]
["bitfinex","BTCUSD",1728113643035,0.09535605,62251.0,62250.0,1.44603378]
["bitfinex","BTCUSD",1728113643255,0.09535605,62251.0,62250.0,1.37992671]
["bitfinex","BTCUSD",1728113643469,0.09535605,62251.0,62250.0,1.44603439]
["bitfinex","BTCUSD",1728113644373,0.09479965,62251.0,62250.0,1.44603439]
["bitfinex","BTCUSD",1728113646268,0.09479965,62251.0,62250.0,1.44600089]
["bitfinex","BTCUSD",1728113646962,0.09479965,62251.0,62250.0,1.47113461]
["bitfinex","BTCUSD",1728113647833,0.09479965,62251.0,62250.0,0.77113461]
["bitfinex","BTCUSD",1728113650830,0.09479965,62251.0,62250.0,1.47113461]
["bitfinex","BTCUSD",1728113653715,0.09479965,62251.0,62250.0,1.47110748]
["bitfinex","BTCUSD",1728113654375,0.09424175,62251.0,62250.0,1.47110748]
["bitfinex","BTCUSD",1728113655508,0.09424175,62251.0,62250.0,1.51934338]
["bitfinex","BTCUSD",1728113655969,0.09424175,62251.0,62250.0,0.81934338]
["bitfinex","BTCUSD",1728113656641,0.09424175,62251.0,62250.0,0.8193255]
["bitfinex","BTCUSD",1728113658732,0.18604175,62251.0,62250.0,0.8193255]
["bitfinex","BTCUSD",1728113658948,0.18604175,62251.0,62250.0,1.5193255]
["bitfinex","BTCUSD",1728113658949,0.26484175,62251.0,62250.0,1.5193255]
["bitfinex","BTCUSD",1728113659405,0.26484175,62251.0,62250.0,1.44595345]
["bitfinex","BTCUSD",1728113660133,0.26484175,62251.0,62250.0,1.42747743]
["bitfinex","BTCUSD",1728113660352,0.26484175,62251.0,62250.0,1.44584765]
["bitfinex","BTCUSD",1728113661804,0.26484175,62251.0,62250.0,0.74584765]
["bitfinex","BTCUSD",1728113663143,0.26484175,62251.0,62250.0,0.72747743]
["bitfinex","BTCUSD",1728113663354,0.26484175,62251.0,62250.0,0.7458732]
["bitfinex","BTCUSD",1728113663787,0.26484175,62251.0,62250.0,0.74587205]
["bitfinex","BTCUSD",1728113664233,0.26456453,62251.0,62250.0,0.74587205]
["bitfinex","BTCUSD",1728113666465,0.26456453,62251.0,62250.0,0.72747743]
["bitfinex","BTCUSD",1728113666679,0.26456453,62251.0,62250.0,0.72746608]
["bitfinex","BTCUSD",1728113666908,0.26456453,62251.0,62250.0,0.74569315]
["bitfinex","BTCUSD",1728113669713,0.26205272,62251.0,62250.0,0.74569315]
["bitfinex","BTCUSD",1728113670161,0.26205272,62251.0,62250.0,0.74580084]
["bitfinex","BTCUSD",1728113671255,0.26205272,62251.0,62250.0,1.44580084]
["bitfinex","BTCUSD",1728113674134,0.26205272,62251.0,62250.0,1.4275612]
["bitfinex","BTCUSD",1728113674348,0.26149687,62251.0,62250.0,1.44582641]
["bitfinex","BTCUSD",1728113674773,0.26149687,62251.0,62250.0,1.47527839]
["bitfinex","BTCUSD",1728113675247,0.64469671,62251.0,62250.0,0.77527839]
["bitfinex","BTCUSD",1728113676824,0.64469671,62251.0,62250.0,0.7277934]
["bitfinex","BTCUSD",1728113677045,0.64469671,62251.0,62250.0,0.77528583]
["bitfinex","BTCUSD",1728113680185,0.64469671,62251.0,62250.0,0.75228583]
["bitfinex","BTCUSD",1728113680444,0.64469671,62251.0,62250.0,0.75230977]
["bitfinex","BTCUSD",1728113682881,0.56589671,62251.0,62250.0,0.75230977]
["bitfinex","BTCUSD",1728113683773,0.56589671,62251.0,62250.0,0.75276758]
["bitfinex","BTCUSD",1728113684277,0.56589671,62251.0,62250.0,1.45273446]
["bitfinex","BTCUSD",1728113686015,0.56589671,62251.0,62250.0,0.75295632]
["bitfinex","BTCUSD",1728113690433,0.56589671,62251.0,62250.0,0.70502504]
["bitfinex","BTCUSD",1728113690647,0.47409671,62251.0,62250.0,1.45334664]
["bitfinex","BTCUSD",1728113690858,0.47409671,62251.0,62250.0,1.47634664]
["bitfinex","BTCUSD",1728113693762,0.47409671,62251.0,62250.0,1.47672257]
["bitfinex","BTCUSD",1728113694378,0.47381867,62251.0,62250.0,1.47672257]
["bitfinex","BTCUSD",1728113695917,0.47381867,62251.0,62250.0,0.77672257]
["bitfinex","BTCUSD",1728113697055,0.47381867,62251.0,62250.0,0.70978882]
["bitfinex","BTCUSD",1728113697277,0.47381867,62251.0,62250.0,0.77714351]
["bitfinex","BTCUSD",1728113698983,0.47381867,62251.0,62250.0,1.47714351]
["bitfinex","BTCUSD",1728113702263,0.38683984,62251.0,62250.0,1.47714351]
["bitfinex","BTCUSD",1728113702479,0.38683984,62251.0,62250.0,1.42861758]
["bitfinex","BTCUSD",1728113702688,0.38683984,62251.0,62250.0,1.47716742]
["bitfinex","BTCUSD",1728113703085,0.49928684,62251.0,62250.0,1.47717646]
["bitfinex","BTCUSD",1728113704478,0.49900877,62251.0,62250.0,1.47717646]
["bitfinex","BTCUSD",1728113705887,0.49900877,62251.0,62250.0,0.77717646]
["bitfinex","BTCUSD",1728113708787,0.49900877,62251.0,62250.0,1.47717646]
["bitfinex","BTCUSD",1728113712340,0.49900877,62251.0,62250.0,1.37992671]
["bitfinex","BTCUSD",1728113712573,0.49900877,62251.0,62250.0,1.47733975]
["bitfinex","BTCUSD",1728113712837,0.49900877,62251.0,62250.0,1.47738476]
["bitfinex","BTCUSD",1728113714348,0.49873105,62251.0,62250.0,1.47738476]
["bitfinex","BTCUSD",1728113715651,0.49873105,62251.0,62250.0,1.42862281]
["bitfinex","BTCUSD",1728113715888,0.49873105,62251.0,62250.0,1.47745311]
["bitfinex","BTCUSD",1728113718848,0.49873105,62251.0,62250.0,1.57378699]
["bitfinex","BTCUSD",1728113719095,0.49873105,62251.0,62250.0,1.62259687]
["bitfinex","BTCUSD",1728113719333,0.49873105,62251.0,62250.0,1.62259126]
["bitfinex","BTCUSD",1728113719789,0.49873105,62251.0,62250.0,1.57434426]
["bitfinex","BTCUSD",1728113720009,0.49873105,62251.0,62250.0,1.57434288]
["bitfinex","BTCUSD",1728113720225,0.49873105,62251.0,62250.0,1.6331954]
["bitfinex","BTCUSD",1728113720681,0.49873105,62251.0,62250.0,1.70555899]
["bitfinex","BTCUSD",1728113720912,0.49873105,62251.0,62250.0,1.6331954]
["bitfinex","BTCUSD",1728113722587,0.11553121,62251.0,62250.0,1.6331954]
["bitfinex","BTCUSD",1728113723057,0.00164,62255.0,62253.0,0.023]
["bitfinex","BTCUSD",1728113723279,0.00164,62255.0,62253.0,0.81991157]
["bitfinex","BTCUSD",1728113723280,0.112442,62254.0,62253.0,0.81991157]
["bitfinex","BTCUSD",1728113723509,0.112442,62254.0,62253.0,1.55416172]
["bitfinex","BTCUSD",1728113723978,0.00164,62255.0,62253.0,1.55416172]
["bitfinex","BTCUSD",1728113723979,0.114081,62255.0,62253.0,1.55416172]
["bitfinex","BTCUSD",1728113724203,0.114081,62255.0,62254.0,0.19242388]
["bitfinex","BTCUSD",1728113724443,0.11380378,62255.0,62254.0,1.37432388]
["bitfinex","BTCUSD",1728113725142,0.11380378,62255.0,62254.0,1.30200421]
["bitfinex","BTCUSD",1728113725361,0.11380378,62255.0,62254.0,1.31600421]
["bitfinex","BTCUSD",1728113725593,0.11380378,62255.0,62254.0,1.30200421]
["bitfinex","BTCUSD",1728113725811,0.11380378,62255.0,62254.0,1.27196386]
["bitfinex","BTCUSD",1728113726028,0.11380378,62255.0,62254.0,1.31588125]
["bitfinex","BTCUSD",1728113726297,0.11380378,62255.0,62254.0,1.36406385]
["bitfinex","BTCUSD",1728113726730,0.11380378,62255.0,62254.0,1.37806385]
["bitfinex","BTCUSD",1728113727410,0.11380378,62255.0,62254.0,1.54125056]
["bitfinex","BTCUSD",1728113728287,0.11380378,62255.0,62254.0,1.49306796]
["bitfinex","BTCUSD",1728113729178,0.11380378,62255.0,62254.0,1.39608671]
["bitfinex","BTCUSD",1728113729391,0.11380378,62255.0,62254.0,1.4928669]
["bitfinex","BTCUSD",1728113730765,0.11380378,62255.0,62254.0,1.58977847]
["bitfinex","BTCUSD",1728113732289,0.11380378,62255.0,62254.0,1.58912926]
["bitfinex","BTCUSD",1728113732745,0.11380378,62255.0,62254.0,1.54131889]
["bitfinex","BTCUSD",1728113732970,0.11380378,62255.0,62254.0,1.49223979]
["bitfinex","BTCUSD",1728113733205,0.11380378,62255.0,62254.0,1.58915136]
["bitfinex","BTCUSD",1728113735743,0.11380378,62255.0,62254.0,1.49299828]
["bitfinex","BTCUSD",1728113735981,0.11380378,62255.0,62254.0,1.58902429]
["bitfinex","BTCUSD",1728113737080,0.11380378,62255.0,62254.0,1.58984429]
["bitfinex","BTCUSD",1728113739175,0.11380378,62255.0,62254.0,1.54157781]
["bitfinex","BTCUSD",1728113739391,0.11380378,62255.0,62254.0,1.58988167]
["bitfinex","BTCUSD",1728113742391,0.11380378,62255.0,62254.0,1.54212214]
["bitfinex","BTCUSD",1728113742602,0.11380378,62255.0,62254.0,1.56017907]
["bitfinex","BTCUSD",1728113742845,0.11380378,62255.0,62254.0,1.49381828]
["bitfinex","BTCUSD",1728113743076,0.11380378,62255.0,62254.0,1.54160043]
["bitfinex","BTCUSD",1728113743297,0.11380378,62255.0,62254.0,1.58989528]
["bitfinex","BTCUSD",1728113744643,0.11380378,62255.0,62254.0,1.49298371]
["bitfinex","BTCUSD",1728113744873,0.11380378,62255.0,62254.0,1.58989528]
["bitfinex","BTCUSD",1728113747740,0.11380378,62255.0,62254.0,0.88989528]
["bitfinex","BTCUSD",1728113749359,0.11380378,62255.0,62254.0,0.86030917]
["bitfinex","BTCUSD",1728113749570,0.11380378,62255.0,62254.0,0.88961997]
["bitfinex","BTCUSD",1728113750714,0.11380378,62255.0,62254.0,1.58961997]
["bitfinex","BTCUSD",1728113752527,0.11380378,62255.0,62254.0,1.49381828]
["bitfinex","BTCUSD",1728113752742,0.11380378,62255.0,62254.0,1.56032934]
["bitfinex","BTCUSD",1728113752965,0.11380378,62255.0,62254.0,1.57113073]
["bitfinex","BTCUSD",1728113753190,0.11380378,62255.0,62254.0,1.61930949]
["bitfinex","BTCUSD",1728113753655,0.11380378,62255.0,62254.0,1.58966102]
["bitfinex","BTCUSD",1728113755003,0.11380378,62255.0,62254.0,1.64849622]
["bitfinex","BTCUSD",1728113756190,0.11380378,62255.0,62254.0,1.64843692]
["bitfinex","BTCUSD",1728113759498,0.11380378,62255.0,62254.0,1.55265348]
["bitfinex","BTCUSD",1728113759724,0.11380378,62255.0,62254.0,1.6484002]
["bitfinex","BTCUSD",1728113761846,0.11380378,62255.0,62254.0,1.60026463]
["bitfinex","BTCUSD",1728113762104,0.11380378,62255.0,62254.0,1.64839417]
["bitfinex","BTCUSD",1728113762344,0.11380378,62255.0,62254.0,1.57096546]
["bitfinex","BTCUSD",1728113762576,0.11380378,62255.0,62254.0,1.71482483]
["bitfinex","BTCUSD",1728113762814,0.11380378,62255.0,62254.0,1.6483226]
["bitfinex","BTCUSD",1728113763170,0.11380378,62255.0,62254.0,1.69653026]
["bitfinex","BTCUSD",1728113764189,0.11380378,62255.0,62254.0,1.6483226]
["bitfinex","BTCUSD",1728113765057,0.001642,62256.0,62254.0,1.6483226]
["bitfinex","BTCUSD",1728113765058,0.001642,62256.0,62255.0,0.023]
["bitfinex","BTCUSD",1728113765280,0.001642,62256.0,62255.0,2.15991261]
["bitfinex","BTCUSD",1728113765497,0.001642,62256.0,62255.0,3.63497309]
["bitfinex","BTCUSD",1728113766787,0.001642,62256.0,62255.0,3.64897309]
["bitfinex","BTCUSD",1728113768142,0.002,62264.0,62261.0,0.112429]
["bitfinex","BTCUSD",1728113768365,0.002,62264.0,62261.0,2.06101222]
["bitfinex","BTCUSD",1728113768571,0.002,62264.0,62261.0,2.17344122]
["bitfinex","BTCUSD",1728113769004,0.002,62264.0,62261.0,2.06101222]
["bitfinex","BTCUSD",1728113769213,0.002,62264.0,62261.0,2.01379998]
["bitfinex","BTCUSD",1728113769445,0.002,62264.0,62261.0,2.01670048]
["bitfinex","BTCUSD",1728113769658,0.002,62264.0,62261.0,2.12912948]
["bitfinex","BTCUSD",1728113770122,0.002,62264.0,62262.0,0.023]
["bitfinex","BTCUSD",1728113770332,0.002,62264.0,62263.0,0.86050793]
["bitfinex","BTCUSD",1728113771187,0.002,62264.0,62263.0,1.56050793]
["bitfinex","BTCUSD",1728113771650,0.002,62264.0,62263.0,1.57450793]
["bitfinex","BTCUSD",1728113772281,0.002,62264.0,62263.0,1.58850793]
["bitfinex","BTCUSD",1728113772506,0.002,62264.0,62263.0,1.58889278]
["bitfinex","BTCUSD",1728113774497,0.00172199,62264.0,62263.0,1.58889278]
["bitfinex","BTCUSD",1728113774706,0.00116961,62264.0,62263.0,1.58889278]
["bitfinex","BTCUSD",1728113775138,0.00116961,62264.0,62263.0,1.6139775]
["bitfinex","BTCUSD",1728113775342,0.00116961,62264.0,62263.0,1.58889278]
["bitfinex","BTCUSD",1728113775967,0.00116961,62264.0,62263.0,1.54053868]
["bitfinex","BTCUSD",1728113776176,0.00116961,62264.0,62263.0,1.58887494]
["bitfinex","BTCUSD",1728113777654,0.00116961,62264.0,62263.0,1.58881809]
["bitfinex","BTCUSD",1728113777889,0.00116961,62264.0,62263.0,1.61389779]
["bitfinex","BTCUSD",1728113778108,0.11359361,62264.0,62263.0,1.58881809]
["bitfinex","BTCUSD",1728113778337,0.00116961,62264.0,62263.0,1.58881809]
["bitfinex","BTCUSD",1728113779250,0.00116961,62264.0,62263.0,1.49287143]
["bitfinex","BTCUSD",1728113779462,0.00116961,62264.0,62263.0,1.61395072]
["bitfinex","BTCUSD",1728113779697,0.00116961,62264.0,62263.0,1.58887245]
["bitfinex","BTCUSD",1728113780111,0.11359361,62264.0,62263.0,1.58887245]
["bitfinex","BTCUSD",1728113782465,0.11359361,62264.0,62263.0,1.49287143]
["bitfinex","BTCUSD",1728113782698,0.11359361,62264.0,62263.0,1.58892919]
["bitfinex","BTCUSD",1728113782951,0.11359361,62264.0,62263.0,1.51147949]
["bitfinex","BTCUSD",1728113783200,0.11359361,62264.0,62263.0,0.84125238]
["bitfinex","BTCUSD",1728113783436,0.11359361,62264.0,62263.0,0.85959072]
["bitfinex","BTCUSD",1728113783656,0.11359361,62264.0,62263.0,0.93660337]
["bitfinex","BTCUSD",1728113784310,0.11359361,62264.0,62263.0,0.93742337]
["bitfinex","BTCUSD",1728113784531,0.11523361,62264.0,62263.0,0.93742337]
["bitfinex","BTCUSD",1728113785866,0.00280961,62264.0,62263.0,1.58925135]
["bitfinex","BTCUSD",1728113786087,0.00280961,62264.0,62263.0,1.63784278]
["bitfinex","BTCUSD",1728113786299,0.11523361,62264.0,62263.0,1.63784278]
["bitfinex","BTCUSD",1728113786970,0.00280961,62264.0,62263.0,1.72114797]
["bitfinex","BTCUSD",1728113787398,0.00280961,62264.0,62263.0,1.63491508]
["bitfinex","BTCUSD",1728113787621,0.00280961,62264.0,62263.0,1.70713548]
["bitfinex","BTCUSD",1728113787840,0.00280961,62264.0,62263.0,1.63491508]
["bitfinex","BTCUSD",1728113788082,0.00280961,62264.0,62263.0,1.68305837]
["bitfinex","BTCUSD",1728113788303,0.00280961,62264.0,62263.0,1.68305813]
["bitfinex","BTCUSD",1728113788535,0.00280961,62264.0,62263.0,1.69705813]
["bitfinex","BTCUSD",1728113788782,0.00280961,62264.0,62263.0,1.66905577]
["bitfinex","BTCUSD",1728113789261,0.00280961,62264.0,62263.0,1.6832522]
["bitfinex","BTCUSD",1728113789483,0.00280961,62264.0,62263.0,1.63511151]
["bitfinex","BTCUSD",1728113789722,0.00280961,62264.0,62263.0,1.80967598]
["bitfinex","BTCUSD",1728113789932,0.00280961,62264.0,62263.0,1.76153751]
["bitfinex","BTCUSD",1728113790386,0.00280961,62264.0,62263.0,1.80967371]
["bitfinex","BTCUSD",1728113790670,0.00280961,62264.0,62263.0,1.69724771]
["bitfinex","BTCUSD",1728113790879,0.224827,62270.0,62263.0,1.69724771]
["bitfinex","BTCUSD",1728113791100,0.24104324,62271.0,62270.0,0.023]
["bitfinex","BTCUSD",1728113791340,0.00164,62272.0,62270.0,1.46463308]
["bitfinex","BTCUSD",1728113791568,0.11405,62272.0,62271.0,0.28286308]
["bitfinex","BTCUSD",1728113791800,0.11405,62272.0,62271.0,0.76463308]
["bitfinex","BTCUSD",1728113792014,0.00164,62272.0,62271.0,0.76463308]
["bitfinex","BTCUSD",1728113792491,0.00164,62272.0,62271.0,1.46463308]
["bitfinex","BTCUSD",1728113792703,0.00164,62272.0,62271.0,1.57704408]
["bitfinex","BTCUSD",1728113792920,0.00164,62272.0,62271.0,1.63918028]
["bitfinex","BTCUSD",1728113793343,0.00164,62272.0,62271.0,2.09104408]
["bitfinex","BTCUSD",1728113793765,0.00164,62272.0,62271.0,2.18785721]
["bitfinex","BTCUSD",1728113794199,0.00164,62272.0,62271.0,2.10504408]
["bitfinex","BTCUSD",1728113794480,0.00164,62272.0,62271.0,2.20185721]
["bitfinex","BTCUSD",1728113796465,0.00164,62272.0,62271.0,2.26618921]
["bitfinex","BTCUSD",1728113797366,0.00164,62272.0,62271.0,2.15377821]
["bitfinex","BTCUSD",1728113799297,0.00164,62272.0,62271.0,2.08944621]
["bitfinex","BTCUSD",1728113800204,0.20705,62272.0,62271.0,1.49263308]
["bitfinex","BTCUSD",1728113802284,0.20705,62272.0,62271.0,1.39595671]
["bitfinex","BTCUSD",1728113802471,0.20705,62272.0,62271.0,1.47371975]
["bitfinex","BTCUSD",1728113802703,0.20705,62272.0,62271.0,1.41428357]
["bitfinex","BTCUSD",1728113802917,0.20705,62272.0,62271.0,1.48056635]
["bitfinex","BTCUSD",1728113803132,0.20705,62272.0,62271.0,1.51038017]
["bitfinex","BTCUSD",1728113807349,0.20705,62272.0,62271.0,1.48105762]
["bitfinex","BTCUSD",1728113807557,0.20705,62272.0,62271.0,1.41428357]
["bitfinex","BTCUSD",1728113807761,0.20705,62272.0,62271.0,0.71428357]
["bitfinex","BTCUSD",1728113808380,0.20705,62272.0,62271.0,0.76200242]
["bitfinex","BTCUSD",1728113808816,0.20705,62272.0,62271.0,0.71428357]
["bitfinex","BTCUSD",1728113809025,0.20705,62272.0,62271.0,0.7921884]
["bitfinex","BTCUSD",1728113810768,0.20705,62272.0,62271.0,1.4921884]
["bitfinex","BTCUSD",1728113811476,0.20705,62272.0,62271.0,1.47359435]
["bitfinex","BTCUSD",1728113811684,0.20705,62272.0,62271.0,1.4922667]
["bitfinex","BTCUSD",1728113814849,0.20705,62272.0,62271.0,1.49229536]
["bitfinex","BTCUSD",1728113815059,0.20705,62272.0,62271.0,1.47361199]
["bitfinex","BTCUSD",1728113815333,0.20705,62272.0,62271.0,1.49229536]
["bitfinex","BTCUSD",1728113818079,0.20705,62272.0,62271.0,1.47395685]
["bitfinex","BTCUSD",1728113818288,0.20705,62272.0,62271.0,1.49234042]
["bitfinex","BTCUSD",1728113818721,0.20705,62272.0,62271.0,0.79234042]
["bitfinex","BTCUSD",1728113818924,0.20705,62272.0,62271.0,1.49234042]
["bitfinex","BTCUSD",1728113821221,0.28855,62272.0,62271.0,1.46934042]
["bitfinex","BTCUSD",1728113822042,0.28855,62272.0,62271.0,1.45534042]
["bitfinex","BTCUSD",1728113822439,0.28855,62272.0,62271.0,1.46934042]
["bitfinex","BTCUSD",1728113822663,0.28855,62272.0,62271.0,1.49234042]
["bitfinex","BTCUSD",1728113822869,0.28855,62272.0,62271.0,0.76434042]
["bitfinex","BTCUSD",1728113823034,0.28855,62272.0,62271.0,0.77834042]
["bitfinex","BTCUSD",1728113823456,0.28855,62272.0,62271.0,0.76434042]
["bitfinex","BTCUSD",1728113823658,0.28855,62272.0,62271.0,0.74592353]
["bitfinex","BTCUSD",1728113823824,0.28855,62272.0,62271.0,0.77828628]
["bitfinex","BTCUSD",1728113824044,0.28855,62272.0,62271.0,0.79228628]
["bitfinex","BTCUSD",1728113824250,0.28855,62272.0,62271.0,0.79197607]
["bitfinex","BTCUSD",1728113824497,0.28855,62272.0,62271.0,0.77797607]
["bitfinex","BTCUSD",1728113824857,0.28855,62272.0,62271.0,0.79197607]
["bitfinex","BTCUSD",1728113826183,0.31371464,62272.0,62271.0,0.79197607]
["bitfinex","BTCUSD",1728113826408,0.69691448,62272.0,62271.0,0.79197607]
["bitfinex","BTCUSD",1728113827047,0.69691448,62272.0,62271.0,0.74454313]
["bitfinex","BTCUSD",1728113827255,0.69691448,62272.0,62271.0,0.79216634]
["bitfinex","BTCUSD",1728113827484,0.69691448,62272.0,62271.0,0.76285975]
["bitfinex","BTCUSD",1728113828770,0.69691448,62272.0,62271.0,0.73296041]
["bitfinex","BTCUSD",1728113830291,0.69691448,62272.0,62271.0,0.69595671]
["bitfinex","BTCUSD",1728113830597,0.69691448,62272.0,62271.0,0.73296463]
["bitfinex","BTCUSD",1728113830598,0.79891448,62272.0,62271.0,0.73296463]
["bitfinex","BTCUSD",1728113830805,0.79891448,62272.0,62271.0,0.71463018]
["bitfinex","BTCUSD",1728113830806,0.80391448,62272.0,62271.0,0.71463018]
["bitfinex","BTCUSD",1728113831013,0.80391448,62272.0,62271.0,0.69595671]
["bitfinex","BTCUSD",1728113849232,0.80391448,62272.0,62271.0,0.71467425]
["bitfinex","BTCUSD",1728113849460,0.81391448,62272.0,62271.0,0.55148754]
["bitfinex","BTCUSD",1728113850348,0.81391448,62272.0,62271.0,0.53277]
["bitfinex","BTCUSD",1728113855125,0.81391448,62272.0,62271.0,0.55151494]
["bitfinex","BTCUSD",1728113855594,0.81191448,62272.0,62271.0,0.55151494]
["bitfinex","BTCUSD",1728113856067,0.81191448,62272.0,62271.0,0.56995621]
["bitfinex","BTCUSD",1728113857242,0.81391448,62272.0,62271.0,0.56995621]
["bitfinex","BTCUSD",1728113858413,0.81191448,62272.0,62271.0,0.56995621]
["bitfinex","BTCUSD",1728113860308,0.81391448,62272.0,62271.0,0.56995621]
["bitfinex","BTCUSD",1728113860977,0.81391448,62272.0,62271.0,0.53277]
["bitfinex","BTCUSD",1728113861221,0.81391448,62272.0,62271.0,0.57008031]
["bitfinex","BTCUSD",1728113862427,0.81368688,62272.0,62271.0,0.57008031]
["bitfinex","BTCUSD",1728113864950,0.81368688,62272.0,62271.0,0.57010934]
["bitfinex","BTCUSD",1728113865378,0.86177238,62272.0,62271.0,0.57010934]
["bitfinex","BTCUSD",1728113867551,0.81368688,62272.0,62271.0,0.57010934]
["bitfinex","BTCUSD",1728113868260,0.88581513,62272.0,62271.0,0.57010934]
["bitfinex","BTCUSD",1728113868891,0.81368688,62272.0,62271.0,0.53277]
["bitfinex","BTCUSD",1728113869336,0.88581513,62272.0,62271.0,0.53277]
["bitfinex","BTCUSD",1728113870663,0.88381513,62272.0,62271.0,0.53277]
["bitfinex","BTCUSD",1728113871309,0.88381513,62272.0,62271.0,0.5515894]
["bitfinex","BTCUSD",1728113871570,0.81168688,62272.0,62271.0,0.5515894]
["bitfinex","BTCUSD",1728113871765,0.88394966,62272.0,62271.0,0.5515894]
["bitfinex","BTCUSD",1728113872475,0.81168688,62272.0,62271.0,0.5515894]
["bitfinex","BTCUSD",1728113872704,0.81168688,62272.0,62271.0,0.53277]
["bitfinex","BTCUSD",1728113872942,0.81368688,62272.0,62271.0,0.53277]
["bitfinex","BTCUSD",1728113873402,1.01919075,62272.0,62271.0,0.53277]
["bitfinex","BTCUSD",1728113873823,1.01719075,62272.0,62271.0,0.53277]
["bitfinex","BTCUSD",1728113874056,0.93569075,62272.0,62271.0,0.53277]
["bitfinex","BTCUSD",1728113874279,1.03206324,62272.0,62271.0,0.53277]
["bitfinex","BTCUSD",1728113875396,1.03208288,62272.0,62271.0,0.55159933]
["bitfinex","BTCUSD",1728113875671,0.93569075,62272.0,62271.0,0.55159933]
["bitfinex","BTCUSD",1728113875889,1.0320829,62272.0,62271.0,0.55159933]
["bitfinex","BTCUSD",1728113876109,1.03208284,62272.0,62271.0,0.55159933]
["bitfinex","BTCUSD",1728113876327,0.93569075,62272.0,62271.0,0.55159933]
["bitfinex","BTCUSD",1728113876546,1.03209389,62272.0,62271.0,0.55159933]
["bitfinex","BTCUSD",1728113877238,0.93569075,62272.0,62271.0,0.55159933]
["bitfinex","BTCUSD",1728113877663,1.03209295,62272.0,62271.0,0.55159933]
["bitfinex","BTCUSD",1728113878346,1.03212628,62272.0,62271.0,0.57016801]
["bitfinex","BTCUSD",1728113878822,0.93572389,62272.0,62271.0,0.57016801]
["bitfinex","BTCUSD",1728113879741,0.92912807,62272.0,62271.0,0.73335472]
["bitfinex","BTCUSD",1728113879982,0.92912807,62272.0,62271.0,0.71478604]
["bitfinex","BTCUSD",1728113880220,0.67039141,62272.0,62271.0,0.76353511]
["bitfinex","BTCUSD",1728113880445,0.62218688,62272.0,62271.0,0.76353511]
["bitfinex","BTCUSD",1728113880939,0.62218688,62272.0,62271.0,0.74497626]
["bitfinex","BTCUSD",1728113881186,0.62218688,62272.0,62271.0,0.76352881]
["bitfinex","BTCUSD",1728113881430,0.62218688,62272.0,62271.0,0.76354379]
["bitfinex","BTCUSD",1728113882788,0.62218688,62272.0,62271.0,1.46354379]
["bitfinex","BTCUSD",1728113883438,0.62218688,62272.0,62271.0,0.76354379]
["bitfinex","BTCUSD",1728113884147,0.62218688,62272.0,62271.0,0.76357822]
["bitfinex","BTCUSD",1728113886417,0.62218688,62272.0,62271.0,1.46357822]
["bitfinex","BTCUSD",1728113887130,0.62218688,62272.0,62271.0,1.46357829]
["bitfinex","BTCUSD",1728113887565,0.62718688,62272.0,62271.0,1.46357829]
["bitfinex","BTCUSD",1728113889158,0.62718688,62272.0,62271.0,1.46439829]
["bitfinex","BTCUSD",1728113889807,0.62218688,62272.0,62271.0,1.46439829]
["bitfinex","BTCUSD",1728113890028,0.62718688,62272.0,62271.0,1.46439829]
["bitfinex","BTCUSD",1728113890500,0.62718688,62272.0,62271.0,1.46440389]
["bitfinex","BTCUSD",1728113890720,0.62218688,62272.0,62271.0,1.46440389]
["bitfinex","BTCUSD",1728113890965,0.62718688,62272.0,62271.0,1.46440389]
["bitfinex","BTCUSD",1728113892598,0.52218688,62272.0,62271.0,1.46440389]
["bitfinex","BTCUSD",1728113892828,0.49702224,62272.0,62271.0,1.50215545]
["bitfinex","BTCUSD",1728113893766,0.49702224,62272.0,62271.0,1.41535289]
["bitfinex","BTCUSD",1728113893983,0.49702224,62272.0,62271.0,1.5020004]
["bitfinex","BTCUSD",1728113894213,0.49702224,62272.0,62271.0,1.46432757]
["bitfinex","BTCUSD",1728113900439,0.49702224,62272.0,62271.0,1.39677671]
["bitfinex","BTCUSD",1728113900681,0.49702224,62272.0,62271.0,1.46438863]
["bitfinex","BTCUSD",1728113900900,0.49702224,62272.0,62271.0,1.39677671]
["bitfinex","BTCUSD",1728113901126,0.49702224,62272.0,62271.0,1.46438862]
["bitfinex","BTCUSD",1728113902772,0.49702224,62272.0,62271.0,1.50212229]
["bitfinex","BTCUSD",1728113904149,0.49702224,62272.0,62271.0,1.50210979]
["bitfinex","BTCUSD",1728113904832,0.49702224,62272.0,62271.0,0.80210979]
["bitfinex","BTCUSD",1728113906173,0.49702224,62272.0,62271.0,0.80211401]
["bitfinex","BTCUSD",1728113907624,0.49702224,62272.0,62271.0,0.78356936]
["bitfinex","BTCUSD",1728113907843,0.49702224,62272.0,62271.0,1.50212248]
["bitfinex","BTCUSD",1728113911512,0.49702224,62272.0,62271.0,1.39677671]
["bitfinex","BTCUSD",1728113911732,0.49702224,62272.0,62271.0,1.50205779]
["bitfinex","BTCUSD",1728113914906,0.49702224,62272.0,62271.0,1.50206032]
["bitfinex","BTCUSD",1728113918297,0.49702224,62272.0,62271.0,0.80206032]
["bitfinex","BTCUSD",1728113921260,0.49702224,62272.0,62271.0,1.50206032]
["bitfinex","BTCUSD",1728113922582,0.49702224,62272.0,62271.0,1.50209796]
["bitfinex","BTCUSD",1728113925897,0.49702224,62272.0,62271.0,0.71531415]
["bitfinex","BTCUSD",1728113926129,0.49702224,62272.0,62271.0,0.80207518]
["bitfinex","BTCUSD",1728113929393,0.49702224,62272.0,62271.0,0.69677671]
["bitfinex","BTCUSD",1728113929598,0.49702224,62272.0,62271.0,0.80208185]
["bitfinex","BTCUSD",1728113930780,0.001644,62273.0,62272.0,0.023]
["bitfinex","BTCUSD",1728113930781,0.112408,62273.0,62272.0,0.023]
["bitfinex","BTCUSD",1728113930968,0.112408,62273.0,62272.0,0.73551929]
["bitfinex","BTCUSD",1728113931740,0.112408,62273.0,62272.0,1.43551929]
["bitfinex","BTCUSD",1728113932041,0.112408,62273.0,62272.0,1.44951929]
["bitfinex","BTCUSD",1728113933155,0.112408,62273.0,62272.0,1.44947433]
["bitfinex","BTCUSD",1728113933389,0.112408,62273.0,62272.0,1.46347433]
["bitfinex","BTCUSD",1728113933614,0.112408,62273.0,62272.0,1.44496113]
["bitfinex","BTCUSD",1728113933829,0.112408,62273.0,62272.0,1.46347625]
["bitfinex","BTCUSD",1728113935939,0.112408,62273.0,62272.0,0.76347625]
["bitfinex","BTCUSD",1728113936828,0.112408,62273.0,62272.0,0.76346814]
["bitfinex","BTCUSD",1728113938921,0.112408,62273.0,62272.0,1.46346814]
["bitfinex","BTCUSD",1728113940230,0.112408,62273.0,62272.0,1.4930991]
["bitfinex","BTCUSD",1728113940670,0.112408,62273.0,62272.0,1.51230853]
["bitfinex","BTCUSD",1728113940906,0.112408,62273.0,62272.0,1.53082785]
["bitfinex","BTCUSD",1728113943331,0.112408,62273.0,62272.0,1.51228246]
["bitfinex","BTCUSD",1728113943560,0.112408,62273.0,62272.0,1.5307966]
["bitfinex","BTCUSD",1728113943819,0.112408,62273.0,62272.0,1.39594671]
["bitfinex","BTCUSD",1728113944057,0.112408,62273.0,62272.0,1.53079633]
["bitfinex","BTCUSD",1728113944930,0.112408,62273.0,62272.0,0.83079633]
["bitfinex","BTCUSD",1728113946523,0.114048,62273.0,62272.0,0.83079633]
["bitfinex","BTCUSD",1728113946992,0.114048,62273.0,62272.0,0.83126836]
["bitfinex","BTCUSD",1728113950535,0.114048,62273.0,62272.0,0.83124026]
["bitfinex","BTCUSD",1728113950745,0.114048,62273.0,62272.0,1.53124026]
["bitfinex","BTCUSD",1728113951795,0.114048,62273.0,62272.0,1.49342528]
["bitfinex","BTCUSD",1728113952043,0.114048,62273.0,62272.0,1.53123435]
["bitfinex","BTCUSD",1728113954253,0.114048,62273.0,62272.0,1.53142034]
["bitfinex","BTCUSD",1728113954489,0.114048,62273.0,62272.0,1.44434527]
["bitfinex","BTCUSD",1728113954723,0.114048,62273.0,62272.0,1.50113396]
["bitfinex","BTCUSD",1728113955189,0.114048,62273.0,62272.0,1.53142126]
["bitfinex","BTCUSD",1728113957848,0.213748,62273.0,62272.0,1.49356213]
["bitfinex","BTCUSD",1728113958106,0.213748,62273.0,62272.0,1.49438213]
["bitfinex","BTCUSD",1728113958798,0.213748,62273.0,62272.0,0.79438213]
["bitfinex","BTCUSD",1728113960877,0.213748,62273.0,62272.0,0.74580653]
["bitfinex","BTCUSD",1728113961101,0.213748,62273.0,62272.0,0.79401758]
["bitfinex","BTCUSD",1728113964383,0.213748,62273.0,62272.0,0.7940032]
["bitfinex","BTCUSD",1728113964638,0.213748,62273.0,62272.0,0.72694324]
["bitfinex","BTCUSD",1728113964882,0.213748,62273.0,62272.0,0.7643448]
["bitfinex","BTCUSD",1728113967424,0.213748,62273.0,62272.0,0.69676671]
["bitfinex","BTCUSD",1728113967662,0.213748,62273.0,62272.0,0.76436344]
["bitfinex","BTCUSD",1728113970699,0.213748,62273.0,62272.0,0.71531441]
["bitfinex","BTCUSD",1728113970935,0.213748,62273.0,62272.0,0.74579787]
["bitfinex","BTCUSD",1728113971178,0.213748,62273.0,62272.0,0.76433336]
["bitfinex","BTCUSD",1728113971612,1.481748,62273.0,62272.0,0.76433336]
["bitfinex","BTCUSD",1728113972333,1.581748,62273.0,62272.0,0.73416034]
["bitfinex","BTCUSD",1728113973563,1.657448,62273.0,62272.0,0.71562485]
["bitfinex","BTCUSD",1728113973800,1.657448,62273.0,62272.0,0.52943814]
["bitfinex","BTCUSD",1728113974281,1.657448,62273.0,62272.0,0.51058]
["bitfinex","BTCUSD",1728113974509,1.657448,62273.0,62272.0,0.52940193]
["bitfinex","BTCUSD",1728113974743,1.657448,62273.0,62272.0,0.52941131]
["bitfinex","BTCUSD",1728113975414,1.657448,62273.0,62272.0,0.51058]
["bitfinex","BTCUSD",1728113998624,1.67856113,62273.0,62272.0,0.51058]
["bitfinex","BTCUSD",1728114000523,1.67856113,62273.0,62272.0,0.529344]
["bitfinex","BTCUSD",1728114000982,1.67856113,62273.0,62272.0,0.51058]
["bitfinex","BTCUSD",1728114001216,1.67856113,62273.0,62272.0,0.52934266]
["bitfinex","BTCUSD",1728114002338,1.581748,62273.0,62272.0,0.52934266]
["bitfinex","BTCUSD",1728114002552,1.482048,62273.0,62272.0,0.54780629]
["bitfinex","BTCUSD",1728114002801,1.482048,62273.0,62272.0,0.52934266]
["bitfinex","BTCUSD",1728114003443,1.482048,62273.0,62272.0,0.54774493]
["bitfinex","BTCUSD",1728114003682,1.482048,62273.0,62272.0,0.51058]
["bitfinex","BTCUSD",1728114003902,1.482048,62273.0,62272.0,0.54770288]
["bitfinex","BTCUSD",1728114007484,1.482048,62273.0,62272.0,0.54780695]
["bitfinex","BTCUSD",1728114014632,1.482048,62273.0,62272.0,0.52933477]
["bitfinex","BTCUSD",1728114015069,1.482048,62273.0,62272.0,0.52901817]
["bitfinex","BTCUSD",1728114015322,1.482048,62273.0,62272.0,0.54777335]
["bitfinex","BTCUSD",1728114015756,1.482048,62273.0,62272.0,0.5662119]
["bitfinex","BTCUSD",1728114016456,1.482048,62273.0,62272.0,0.54777373]
["bitfinex","BTCUSD",1728114018194,1.482048,62273.0,62272.0,0.52900985]
["bitfinex","BTCUSD",1728114018466,1.482048,62273.0,62272.0,0.54775846]
["bitfinex","BTCUSD",1728114025547,1.53016218,62273.0,62272.0,0.51058]
["bitfinex","BTCUSD",1728114025758,1.53016218,62273.0,62272.0,0.52903847]
["bitfinex","BTCUSD",1728114026244,1.482048,62273.0,62272.0,0.71522518]
["bitfinex","BTCUSD",1728114028507,1.482048,62273.0,62272.0,0.69676671]
["bitfinex","BTCUSD",1728114028722,1.482048,62273.0,62272.0,0.71523274]
["bitfinex","BTCUSD",1728114035450,1.482048,62273.0,62272.0,0.71522286]
["bitfinex","BTCUSD",1728114038561,1.482048,62273.0,62272.0,0.69676671]
["bitfinex","BTCUSD",1728114038814,1.482048,62273.0,62272.0,0.71521645]
["bitfinex","BTCUSD",1728114048581,1.482048,62273.0,62272.0,0.69676671]
["bitfinex","BTCUSD",1728114048806,1.482048,62273.0,62272.0,0.71544927]
["bitfinex","BTCUSD",1728114051834,1.482048,62273.0,62272.0,0.69676671]
["bitfinex","BTCUSD",1728114052070,1.482048,62273.0,62272.0,0.71545603]
["bitfinex","BTCUSD",1728114055238,1.482048,62273.0,62272.0,0.7154757]
["bitfinex","BTCUSD",1728114058747,1.482048,62273.0,62272.0,0.71548339]
["bitfinex","BTCUSD",1728114062245,1.482048,62273.0,62272.0,0.77581009]
["bitfinex","BTCUSD",1728114062435,1.482048,62273.0,62272.0,0.74585352]
["bitfinex","BTCUSD",1728114064257,1.482048,62273.0,62272.0,0.72711321]
["bitfinex","BTCUSD",1728114064499,1.482048,62273.0,62272.0,0.74581505]
["bitfinex","BTCUSD",1728114067491,1.482048,62273.0,62272.0,0.69676671]
["bitfinex","BTCUSD",1728114067736,1.482048,62273.0,62272.0,0.74580443]
["bitfinex","BTCUSD",1728114070764,1.482048,62273.0,62272.0,0.69676671]
["bitfinex","BTCUSD",1728114070992,1.482048,62273.0,62272.0,0.74581535]
["bitfinex","BTCUSD",1728114074048,1.482048,62273.0,62272.0,0.7457983]
["bitfinex","BTCUSD",1728114074474,1.482048,62273.0,62272.0,0.71544238]
["bitfinex","BTCUSD",1728114075067,1.482048,62273.0,62272.0,0.74574445]
["bitfinex","BTCUSD",1728114075481,1.482048,62273.0,62272.0,0.71544238]
["bitfinex","BTCUSD",1728114080719,1.482048,62273.0,62272.0,0.69676671]
["bitfinex","BTCUSD",1728114080974,1.482048,62273.0,62272.0,0.71548658]
["bitfinex","BTCUSD",1728114081633,1.482048,62273.0,62272.0,0.74583367]
["bitfinex","BTCUSD",1728114082298,1.482048,62273.0,62272.0,0.71548658]
["bitfinex","BTCUSD",1728114085679,1.482048,62273.0,62272.0,0.73446157]
["bitfinex","BTCUSD",1728114087293,1.482048,62273.0,62272.0,0.73445618]
["bitfinex","BTCUSD",1728114093031,1.57886113,62273.0,62272.0,0.73445618]
["bitfinex","BTCUSD",1728114093234,2.00085667,62273.0,62272.0,0.54826947]
["bitfinex","BTCUSD",1728114093436,1.92865645,62273.0,62272.0,0.54826947]
["bitfinex","BTCUSD",1728114093652,1.92865645,62273.0,62272.0,0.51058]
["bitfinex","BTCUSD",1728114093884,1.80864534,62273.0,62272.0,0.51058]
["bitfinex","BTCUSD",1728114094510,1.90485779,62273.0,62272.0,0.51058]
["bitfinex","BTCUSD",1728114094710,1.90485779,62273.0,62272.0,0.49658]
["bitfinex","BTCUSD",1728114094919,1.80864534,62273.0,62272.0,0.49658]
["bitfinex","BTCUSD",1728114095168,1.80864534,62273.0,62272.0,0.50258]
["bitfinex","BTCUSD",1728114095366,1.90485769,62273.0,62272.0,0.49658]
["bitfinex","BTCUSD",1728114095572,1.90485769,62273.0,62272.0,0.48258]
["bitfinex","BTCUSD",1728114095767,1.90485769,62273.0,62272.0,0.49258]
["bitfinex","BTCUSD",1728114096172,1.90485769,62273.0,62272.0,0.48258]
["bitfinex","BTCUSD",1728114096583,1.90485769,62273.0,62272.0,0.48958]
["bitfinex","BTCUSD",1728114096793,1.80864534,62273.0,62272.0,0.48958]
["bitfinex","BTCUSD",1728114097206,1.92897905,62273.0,62272.0,0.48958]
["bitfinex","BTCUSD",1728114097407,1.80864534,62273.0,62272.0,0.48958]
["bitfinex","BTCUSD",1728114098042,1.80864534,62273.0,62272.0,0.48658]
["bitfinex","BTCUSD",1728114098256,1.92897905,62273.0,62272.0,0.48658]
["bitfinex","BTCUSD",1728114098482,1.80864534,62273.0,62272.0,0.48658]
["bitfinex","BTCUSD",1728114098696,1.80864534,62273.0,62272.0,0.48258]
["bitfinex","BTCUSD",1728114098928,1.80864534,62273.0,62272.0,0.48358]
["bitfinex","BTCUSD",1728114100691,1.85303819,62273.0,62272.0,0.48358]
["bitfinex","BTCUSD",1728114101361,1.80864534,62273.0,62272.0,0.48358]
["bitfinex","BTCUSD",1728114103573,1.90473361,62273.0,62272.0,0.48358]
["bitfinex","BTCUSD",1728114107144,1.90471373,62273.0,62272.0,0.48358]
["bitfinex","BTCUSD",1728114107388,0.21241,62272.0,62271.0,0.00082]
["bitfinex","BTCUSD",1728114107621,0.60518092,62272.0,62271.0,0.00082]
["bitfinex","BTCUSD",1728114107839,0.60518092,62272.0,62266.0,0.00082]
["bitfinex","BTCUSD",1728114107840,0.212419,62267.0,62266.0,0.00082]
["bitfinex","BTCUSD",1728114108070,0.53881634,62267.0,62266.0,0.00082]
["bitfinex","BTCUSD",1728114108509,0.61081887,62267.0,62266.0,0.00082]
["bitfinex","BTCUSD",1728114109405,0.61381887,62267.0,62266.0,0.00082]
["bitfinex","BTCUSD",1728114109623,0.54181634,62267.0,62266.0,0.00082]
["bitfinex","BTCUSD",1728114110064,0.5754557,62267.0,62266.0,0.00082]
["bitfinex","BTCUSD",1728114110941,0.6006278,62267.0,62266.0,0.00082]
["bitfinex","BTCUSD",1728114111568,0.6026278,62267.0,62266.0,0.00082]
["bitfinex","BTCUSD",1728114111966,0.6026278,62267.0,62266.0,1e-06]
["bitfinex","BTCUSD",1728114112170,0.5774557,62267.0,62266.0,1e-06]
["bitfinex","BTCUSD",1728114113797,0.1,62259.0,62251.0,0.023]
["bitfinex","BTCUSD",1728114114001,0.30925313,62255.0,62251.0,0.023]
["bitfinex","BTCUSD",1728114115258,0.30925313,62255.0,62254.0,0.00882]
["bitfinex","BTCUSD",1728114115681,0.30925313,62255.0,62254.0,0.01382]
["bitfinex","BTCUSD",1728114116304,0.30925313,62255.0,62254.0,0.00882]
["bitfinex","BTCUSD",1728114116522,0.30925313,62255.0,62254.0,0.01782]
["bitfinex","BTCUSD",1728114117388,0.47243984,62255.0,62254.0,0.01782]
["bitfinex","BTCUSD",1728114118043,0.47243984,62255.0,62254.0,0.01682]
["bitfinex","BTCUSD",1728114118044,0.30925313,62255.0,62254.0,0.01682]
["bitfinex","BTCUSD",1728114119714,1.57643213,62255.0,62254.0,0.01682]
["bitfinex","BTCUSD",1728114122292,1.57643213,62255.0,62254.0,0.01764]
["bitfinex","BTCUSD",1728114130993,1.66813213,62255.0,62254.0,0.01764]
["bitfinex","BTCUSD",1728114132146,1.66813213,62255.0,62254.0,0.00864]
["bitfinex","BTCUSD",1728114132372,1.83131884,62255.0,62254.0,0.01364]
["bitfinex","BTCUSD",1728114132806,1.83131884,62255.0,62254.0,0.00582]
["bitfinex","BTCUSD",1728114133240,1.83131884,62255.0,62254.0,0.00982]
["bitfinex","BTCUSD",1728114134165,1.83295884,62255.0,62254.0,0.00982]
["bitfinex","BTCUSD",1728114134603,0.112447,62251.0,62250.0,0.00082]
["bitfinex","BTCUSD",1728114134839,0.30926013,62251.0,62250.0,0.00082]
["bitfinex","BTCUSD",1728114135778,0.31026013,62251.0,62250.0,0.00982]
["bitfinex","BTCUSD",1728114136016,0.31026013,62251.0,62250.0,0.01782]
["bitfinex","BTCUSD",1728114136242,0.36264434,62251.0,62250.0,0.01782]
["bitfinex","BTCUSD",1728114136695,1.62000334,62251.0,62250.0,0.01782]
["bitfinex","BTCUSD",1728114139768,1.78319005,62251.0,62250.0,0.01782]
["bitfinex","BTCUSD",1728114140682,1.78319005,62251.0,62245.0,0.00059988]
["bitfinex","BTCUSD",1728114140683,0.212457,62246.0,62245.0,0.00059988]
["bitfinex","BTCUSD",1728114140897,1.54880913,62246.0,62245.0,0.03870575]
["bitfinex","BTCUSD",1728114141839,1.54880913,62246.0,62245.0,0.05270575]
["bitfinex","BTCUSD",1728114142060,1.54980913,62246.0,62245.0,0.05270985]
["bitfinex","BTCUSD",1728114142281,1.55080913,62246.0,62245.0,0.06570985]
["bitfinex","BTCUSD",1728114142987,1.55080913,62246.0,62245.0,0.013]
["bitfinex","BTCUSD",1728114142988,1.69439334,62246.0,62245.0,0.013]
["bitfinex","BTCUSD",1728114143438,1.76633862,62246.0,62245.0,0.013]
["bitfinex","BTCUSD",1728114143828,1.69439334,62246.0,62245.0,0.013]
["bitfinex","BTCUSD",1728114144048,1.69339334,62246.0,62245.0,0.013]
["bitfinex","BTCUSD",1728114144283,0.112476,62235.0,62234.0,0.24104324]
["bitfinex","BTCUSD",1728114144513,0.30928913,62235.0,62234.0,0.24104324]
["bitfinex","BTCUSD",1728114144962,0.212484,62231.0,62230.0,0.0759]
["bitfinex","BTCUSD",1728114145176,1.452023,62231.0,62230.0,0.0759]
["bitfinex","BTCUSD",1728114146029,1.452023,62231.0,62230.0,0.07672]
["bitfinex","BTCUSD",1728114146697,1.452023,62231.0,62230.0,0.08572]
["bitfinex","BTCUSD",1728114146698,1.453023,62231.0,62230.0,0.08572]
["bitfinex","BTCUSD",1728114147777,1.454023,62231.0,62230.0,0.08572]
["bitfinex","BTCUSD",1728114148226,1.453023,62231.0,62230.0,0.08572]
["bitfinex","BTCUSD",1728114148445,1.452023,62231.0,62230.0,0.07672]
["bitfinex","BTCUSD",1728114148921,1.453023,62231.0,62230.0,0.07672]
["bitfinex","BTCUSD",1728114149134,1.454023,62231.0,62230.0,0.07672]
["bitfinex","BTCUSD",1728114149593,1.453023,62231.0,62230.0,0.00082]
["bitfinex","BTCUSD",1728114149810,1.454023,62231.0,62230.0,0.00082]
["bitfinex","BTCUSD",1728114150474,1.453023,62231.0,62230.0,0.00082]
["bitfinex","BTCUSD",1728114150675,1.454023,62231.0,62230.0,0.00082]
["bitfinex","BTCUSD",1728114151366,1.453023,62231.0,62230.0,0.00082]
["bitfinex","BTCUSD",1728114151600,1.452023,62231.0,62230.0,0.00082]
["bitfinex","BTCUSD",1728114151807,1.453023,62231.0,62230.0,0.00082]
["bitfinex","BTCUSD",1728114152037,1.453023,62231.0,62230.0,0.36070671]
["bitfinex","BTCUSD",1728114152463,1.454023,62231.0,62230.0,0.36070671]
["bitfinex","BTCUSD",1728114152921,1.454023,62231.0,62230.0,0.84278671]
["bitfinex","BTCUSD",1728114153978,1.454023,62231.0,62230.0,0.90377122]
["bitfinex","BTCUSD",1728114154402,1.454023,62231.0,62230.0,0.87336918]
["bitfinex","BTCUSD",1728114154817,1.454023,62231.0,62230.0,0.86186372]
["bitfinex","BTCUSD",1728114156777,1.45220871,62231.0,62230.0,0.86186372]
["bitfinex","BTCUSD",1728114158429,1.45220871,62231.0,62230.0,0.89223671]
["bitfinex","BTCUSD",1728114158654,1.45220871,62231.0,62230.0,0.86186372]
["bitfinex","BTCUSD",1728114158860,1.45220871,62231.0,62230.0,0.8922365]
["bitfinex","BTCUSD",1728114159752,1.45220871,62231.0,62230.0,0.86186372]
["bitfinex","BTCUSD",1728114159989,1.45220871,62231.0,62230.0,0.89223804]
["bitfinex","BTCUSD",1728114161286,1.45220871,62231.0,62230.0,0.86187168]
["bitfinex","BTCUSD",1728114161506,1.45220871,62231.0,62230.0,0.8922539]
["bitfinex","BTCUSD",1728114164100,1.45220871,62231.0,62230.0,0.89227068]
["bitfinex","BTCUSD",1728114167214,1.45220871,62231.0,62230.0,0.87316893]
["bitfinex","BTCUSD",1728114167433,1.45220871,62231.0,62230.0,0.89232164]
["bitfinex","BTCUSD",1728114173579,1.45385071,62231.0,62230.0,0.89232164]
["bitfinex","BTCUSD",1728114173815,1.45385071,62231.0,62230.0,0.8732063]
["bitfinex","BTCUSD",1728114174039,1.45385071,62231.0,62230.0,0.8923523]
["bitfinex","BTCUSD",1728114176558,1.45385071,62231.0,62230.0,0.86193271]
["bitfinex","BTCUSD",1728114176748,1.45385071,62231.0,62230.0,0.8924063]
["bitfinex","BTCUSD",1728114179488,1.45385071,62231.0,62230.0,0.93050594]
["bitfinex","BTCUSD",1728114180445,1.45385071,62231.0,62230.0,0.93051864]
["bitfinex","BTCUSD",1728114182590,1.45385071,62231.0,62230.0,0.86194541]
["bitfinex","BTCUSD",1728114182834,1.45385071,62231.0,62230.0,0.93056373]
["bitfinex","BTCUSD",1728114186088,1.45385071,62231.0,62230.0,0.93057404]
["bitfinex","BTCUSD",1728114189191,1.45385071,62231.0,62230.0,0.84278671]
["bitfinex","BTCUSD",1728114189417,1.45385071,62231.0,62230.0,0.88091292]
["bitfinex","BTCUSD",1728114189669,1.45385071,62231.0,62230.0,0.88090031]
["bitfinex","BTCUSD",1728114191464,1.45385071,62231.0,62230.0,0.78310031]
["bitfinex","BTCUSD",1728114195474,1.45385071,62231.0,62230.0,0.70720031]
["bitfinex","BTCUSD",1728114199286,1.45385071,62231.0,62230.0,0.70721187]
["bitfinex","BTCUSD",1728114199535,1.45385071,62231.0,62230.0,0.66908671]
["bitfinex","BTCUSD",1728114199777,1.45385071,62231.0,62230.0,0.70721096]
["bitfinex","BTCUSD",1728114205809,1.45385071,62231.0,62230.0,0.7072084]
["bitfinex","BTCUSD",1728114208879,1.45385071,62231.0,62230.0,0.66908671]
["bitfinex","BTCUSD",1728114209122,1.45385071,62231.0,62230.0,0.70722167]
["bitfinex","BTCUSD",1728114211928,1.54495071,62231.0,62230.0,0.64608671]
["bitfinex","BTCUSD",1728114212161,1.45385071,62231.0,62230.0,0.66908671]
["bitfinex","BTCUSD",1728114215080,1.45385071,62231.0,62230.0,0.69976463]
["bitfinex","BTCUSD",1728114215528,1.45385071,62231.0,62230.0,0.66908671]
["bitfinex","BTCUSD",1728114215751,1.45385071,62231.0,62230.0,0.69976395]
["bitfinex","BTCUSD",1728114218936,1.45385071,62231.0,62230.0,0.66908671]
["bitfinex","BTCUSD",1728114219176,1.45385071,62231.0,62230.0,0.69976588]
["bitfinex","BTCUSD",1728114219428,1.45385071,62231.0,62230.0,0.6997657]
["bitfinex","BTCUSD",1728114222434,1.45385071,62231.0,62230.0,0.66908671]
["bitfinex","BTCUSD",1728114222661,1.45385071,62231.0,62230.0,0.69978773]
["bitfinex","BTCUSD",1728114229093,1.45385071,62231.0,62230.0,0.69970907]
["bitfinex","BTCUSD",1728114234518,1.45385071,62231.0,62230.0,1.39970907]
["bitfinex","BTCUSD",1728114235297,1.45385071,62231.0,62230.0,1.39971617]
["bitfinex","BTCUSD",1728114236820,1.45385071,62231.0,62230.0,1.39970929]
["bitfinex","BTCUSD",1728114237015,1.45385071,62231.0,62230.0,1.43798811]
["bitfinex","BTCUSD",1728114238608,1.45385071,62231.0,62230.0,1.43802525]
["bitfinex","BTCUSD",1728114239076,1.45385071,62231.0,62230.0,1.36908671]
["bitfinex","BTCUSD",1728114239285,1.45385071,62231.0,62230.0,1.43802576]
["bitfinex","BTCUSD",1728114241257,1.45385071,62231.0,62230.0,0.66908671]
["bitfinex","BTCUSD",1728114241483,1.50623492,62231.0,62230.0,0.69972845]
["bitfinex","BTCUSD",1728114241689,1.59653492,62231.0,62230.0,0.69972845]
["bitfinex","BTCUSD",1728114242554,1.69334805,62231.0,62230.0,0.51354174]
["bitfinex","BTCUSD",1728114243233,1.77354805,62231.0,62230.0,0.51354174]
["bitfinex","BTCUSD",1728114243439,1.82165928,62231.0,62230.0,0.51354174]
["bitfinex","BTCUSD",1728114243643,1.82165928,62231.0,62230.0,0.4829]
["bitfinex","BTCUSD",1728114244290,1.76927507,62231.0,62230.0,0.4829]
["bitfinex","BTCUSD",1728114244956,1.67246194,62231.0,62230.0,0.4829]
["bitfinex","BTCUSD",1728114246111,1.59226194,62231.0,62230.0,0.4829]
["bitfinex","BTCUSD",1728114246318,1.54415071,62231.0,62230.0,0.4829]
["bitfinex","BTCUSD",1728114246529,1.54415071,62231.0,62230.0,0.64608671]
["bitfinex","BTCUSD",1728114246748,1.45385071,62231.0,62230.0,0.69969736]
["bitfinex","BTCUSD",1728114247441,1.45385071,62231.0,62230.0,0.66908671]
["bitfinex","BTCUSD",1728114247678,1.45385071,62231.0,62230.0,0.69968342]
["bitfinex","BTCUSD",1728114247902,1.45385071,62231.0,62230.0,0.69966752]
["bitfinex","BTCUSD",1728114248605,1.45385071,62231.0,62230.0,1.39966752]
["bitfinex","BTCUSD",1728114249481,1.45385071,62231.0,62230.0,1.44907891]
["bitfinex","BTCUSD",1728114250338,1.45385071,62231.0,62230.0,0.74907891]
["bitfinex","BTCUSD",1728114253081,1.54505071,62231.0,62230.0,0.5628922]
["bitfinex","BTCUSD",1728114253382,1.54505071,62231.0,62230.0,0.53260225]
["bitfinex","BTCUSD",1728114253609,1.54505071,62231.0,62230.0,0.5020099]
["bitfinex","BTCUSD",1728114254062,1.54505071,62231.0,62230.0,0.4829]
["bitfinex","BTCUSD",1728114254288,1.54505071,62231.0,62230.0,0.50196834]
["bitfinex","BTCUSD",1728114254528,1.54405071,62231.0,62230.0,0.50196834]
["bitfinex","BTCUSD",1728114255149,1.54305071,62231.0,62230.0,0.50196834]
["bitfinex","BTCUSD",1728114256488,1.54305071,62231.0,62230.0,0.56267743]
["bitfinex","BTCUSD",1728114256702,1.54305071,62231.0,62230.0,0.53247404]
["bitfinex","BTCUSD",1728114257145,1.54405071,62231.0,62230.0,0.53247404]
["bitfinex","BTCUSD",1728114257367,1.54505071,62231.0,62230.0,0.4829]
["bitfinex","BTCUSD",1728114257582,1.54505071,62231.0,62230.0,0.56261331]
["bitfinex","BTCUSD",1728114257811,1.54505071,62231.0,62230.0,0.51308964]
["bitfinex","BTCUSD",1728114258060,1.54505071,62231.0,62230.0,0.56259798]
["bitfinex","BTCUSD",1728114258061,1.45385071,62231.0,62230.0,0.56259798]
["bitfinex","BTCUSD",1728114260728,1.64086384,62231.0,62230.0,0.56255415]
["bitfinex","BTCUSD",1728114260986,1.72226384,62231.0,62230.0,0.50192481]
["bitfinex","BTCUSD",1728114261198,1.62545071,62231.0,62230.0,0.50192481]
["bitfinex","BTCUSD",1728114263880,1.62545071,62231.0,62230.0,0.4829]
["bitfinex","BTCUSD",1728114264107,1.62545071,62231.0,62230.0,0.50199299]
["bitfinex","BTCUSD",1728114264328,1.62545071,62231.0,62230.0,0.53251481]
["bitfinex","BTCUSD",1728114264545,1.62545071,62231.0,62230.0,0.50199299]
["bitfinex","BTCUSD",1728114264805,1.54405071,62231.0,62230.0,0.50199299]
["bitfinex","BTCUSD",1728114265274,1.45385071,62231.0,62230.0,0.50199299]
["bitfinex","BTCUSD",1728114265739,1.45385071,62231.0,62230.0,0.53251433]
["bitfinex","BTCUSD",1728114267061,1.45385071,62231.0,62230.0,0.4829]
["bitfinex","BTCUSD",1728114267282,1.45885071,62231.0,62230.0,0.53246308]
["bitfinex","BTCUSD",1728114267519,1.45785071,62231.0,62230.0,0.53246308]
["bitfinex","BTCUSD",1728114267737,1.45885071,62231.0,62230.0,0.53246308]
["bitfinex","BTCUSD",1728114268777,1.45785071,62231.0,62230.0,0.53246308]
["bitfinex","BTCUSD",1728114269231,1.45885071,62231.0,62230.0,0.53246308]
["bitfinex","BTCUSD",1728114269695,1.45785071,62231.0,62230.0,0.53246308]
["bitfinex","BTCUSD",1728114269917,1.45885071,62231.0,62230.0,0.53246308]
["bitfinex","BTCUSD",1728114270386,1.45885071,62231.0,62230.0,0.4829]
["bitfinex","BTCUSD",1728114270615,1.45885071,62231.0,62230.0,0.53249071]
["bitfinex","BTCUSD",1728114271309,1.45985071,62231.0,62230.0,0.53249071]
["bitfinex","BTCUSD",1728114271776,1.45885071,62231.0,62230.0,0.53249071]
["bitfinex","BTCUSD",1728114272026,1.45985071,62231.0,62230.0,0.53249071]
["bitfinex","BTCUSD",1728114272272,1.45985071,62231.0,62230.0,0.74889629]
["bitfinex","BTCUSD",1728114273702,1.45985071,62231.0,62230.0,0.69926635]
["bitfinex","BTCUSD",1728114273959,1.45985071,62231.0,62230.0,0.71829061]
["bitfinex","BTCUSD",1728114274173,1.45985071,62231.0,62230.0,0.74872942]
["bitfinex","BTCUSD",1728114274885,1.45985071,62231.0,62230.0,0.76760039]
["bitfinex","BTCUSD",1728114277008,1.45985071,62231.0,62230.0,0.66908671]
["bitfinex","BTCUSD",1728114277266,1.45985071,62231.0,62230.0,0.76764776]
["bitfinex","BTCUSD",1728114277450,1.45985071,62231.0,62230.0,0.73718671]
["bitfinex","BTCUSD",1728114277724,1.45985071,62231.0,62230.0,0.74859719]
["bitfinex","BTCUSD",1728114279102,1.45985071,62231.0,62230.0,0.76762759]
["bitfinex","BTCUSD",1728114280307,1.45985071,62231.0,62230.0,0.66908671]
["bitfinex","BTCUSD",1728114280524,1.45985071,62231.0,62230.0,0.76769265]
["bitfinex","BTCUSD",1728114281356,1.45985071,62231.0,62230.0,0.76769593]
["bitfinex","BTCUSD",1728114283600,1.45985071,62231.0,62230.0,0.66908671]
["bitfinex","BTCUSD",1728114283897,1.45985071,62231.0,62230.0,0.76766787]
["bitfinex","BTCUSD",1728114287024,1.45985071,62231.0,62230.0,0.66908671]
["bitfinex","BTCUSD",1728114287259,1.45985071,62231.0,62230.0,0.76765357]
["bitfinex","BTCUSD",1728114290318,1.45985071,62231.0,62230.0,0.66908671]
["bitfinex","BTCUSD",1728114290579,1.45985071,62231.0,62230.0,0.76766725]
["bitfinex","BTCUSD",1728114293649,1.45985071,62231.0,62230.0,0.76791168]
["bitfinex","BTCUSD",1728114296899,1.45985071,62231.0,62230.0,0.71836667]
["bitfinex","BTCUSD",1728114297085,1.45985071,62231.0,62230.0,0.76810992]
["bitfinex","BTCUSD",1728114297285,1.45985071,62231.0,62230.0,0.80601809]
["bitfinex","BTCUSD",1728114297629,1.45985071,62231.0,62230.0,0.76810992]
["bitfinex","BTCUSD",1728114298491,1.45985071,62231.0,62230.0,0.76810601]
["bitfinex","BTCUSD",1728114298716,1.45985071,62231.0,62230.0,0.80601067]
["bitfinex","BTCUSD",1728114299427,1.45985071,62231.0,62230.0,0.76810601]
["bitfinex","BTCUSD",1728114300102,1.45985071,62231.0,62230.0,0.80599836]
["bitfinex","BTCUSD",1728114300317,1.45985071,62231.0,62230.0,0.66908671]
["bitfinex","BTCUSD",1728114300541,1.45985071,62231.0,62230.0,0.76810797]
["bitfinex","BTCUSD",1728114300775,1.45985071,62231.0,62230.0,0.80601061]
["bitfinex","BTCUSD",1728114301001,1.45985071,62231.0,62230.0,0.76810797]
["bitfinex","BTCUSD",1728114305399,1.45985071,62231.0,62230.0,0.80618975]
["bitfinex","BTCUSD",1728114305888,1.45985071,62231.0,62230.0,0.80576698]
["bitfinex","BTCUSD",1728114306349,1.45985071,62231.0,62230.0,0.76768534]
["bitfinex","BTCUSD",1728114306636,1.45985071,62231.0,62230.0,0.71817921]
["bitfinex","BTCUSD",1728114306855,1.45985071,62231.0,62230.0,0.8057457]
["bitfinex","BTCUSD",1728114308591,1.45985071,62231.0,62230.0,0.80571677]
["bitfinex","BTCUSD",1728114309452,1.45985071,62231.0,62230.0,0.80574381]
["bitfinex","BTCUSD",1728114309706,1.45985071,62231.0,62230.0,0.76767224]
["bitfinex","BTCUSD",1728114311777,1.55495071,62231.0,62230.0,0.58148553]
["bitfinex","BTCUSD",1728114312015,1.60734402,62231.0,62230.0,0.58148553]
["bitfinex","BTCUSD",1728114312474,1.55495071,62231.0,62230.0,0.58148553]
["bitfinex","BTCUSD",1728114315722,1.55195071,62231.0,62230.0,0.58148553]
["bitfinex","BTCUSD",1728114316456,1.55195071,62231.0,62230.0,0.4829]
["bitfinex","BTCUSD",1728114316651,1.55295071,62231.0,62230.0,0.55057396]
["bitfinex","BTCUSD",1728114316991,1.55295071,62231.0,62230.0,0.5623035]
["bitfinex","BTCUSD",1728114317155,1.55295071,62231.0,62230.0,0.61108992]
["bitfinex","BTCUSD",1728114317553,1.55395071,62231.0,62230.0,0.61108992]
["bitfinex","BTCUSD",1728114318229,1.55395071,62231.0,62230.0,0.58084095]
["bitfinex","BTCUSD",1728114318445,1.55195071,62231.0,62230.0,0.58084095]
["bitfinex","BTCUSD",1728114318890,1.45685071,62231.0,62230.0,0.58084095]
["bitfinex","BTCUSD",1728114319386,1.45785071,62231.0,62230.0,0.58084095]
["bitfinex","BTCUSD",1728114319847,1.45785071,62231.0,62230.0,0.58094546]
["bitfinex","BTCUSD",1728114320520,1.45885071,62231.0,62230.0,0.58094546]
["bitfinex","BTCUSD",1728114323160,1.45885071,62231.0,62230.0,0.4829]
["bitfinex","BTCUSD",1728114323375,1.45885071,62231.0,62230.0,0.58154434]
["bitfinex","BTCUSD",1728114327055,1.45885071,62231.0,62230.0,0.58155394]
["bitfinex","BTCUSD",1728114330042,1.45885071,62231.0,62230.0,0.58152566]
["bitfinex","BTCUSD",1728114333570,1.45885071,62231.0,62230.0,0.58151469]
["bitfinex","BTCUSD",1728114336773,1.45885071,62231.0,62230.0,0.5324521]
["bitfinex","BTCUSD",1728114337003,1.45885071,62231.0,62230.0,0.58155722]
["bitfinex","BTCUSD",1728114337304,1.45885071,62231.0,62230.0,0.58155719]
["bitfinex","BTCUSD",1728114340068,1.45885071,62231.0,62230.0,0.56252571]
["bitfinex","BTCUSD",1728114340299,1.45885071,62231.0,62230.0,0.58160108]
["bitfinex","BTCUSD",1728114340996,1.45785071,62231.0,62230.0,0.58160108]
["bitfinex","BTCUSD",1728114342127,1.45685071,62231.0,62230.0,0.58160108]
["bitfinex","BTCUSD",1728114342817,1.45685071,62231.0,62230.0,0.58158517]
["bitfinex","BTCUSD",1728114343051,1.45785071,62231.0,62230.0,0.58158517]
["bitfinex","BTCUSD",1728114343760,1.45885071,62231.0,62230.0,0.56262591]
["bitfinex","BTCUSD",1728114343992,1.45885071,62231.0,62230.0,0.58172189]
["bitfinex","BTCUSD",1728114345368,1.45785071,62231.0,62230.0,0.58172189]
["bitfinex","BTCUSD",1728114345594,1.45685071,62231.0,62230.0,0.58172189]
["bitfinex","BTCUSD",1728114346270,1.45785071,62231.0,62230.0,0.58172189]
["bitfinex","BTCUSD",1728114346978,1.45885071,62231.0,62230.0,0.58189624]
["bitfinex","BTCUSD",1728114347434,1.45885071,62231.0,62230.0,0.58210783]
["bitfinex","BTCUSD",1728114348835,1.45785071,62231.0,62230.0,0.58210783]
["bitfinex","BTCUSD",1728114349994,1.45885071,62231.0,62230.0,0.58210783]
["bitfinex","BTCUSD",1728114350229,1.45885071,62231.0,62230.0,0.53272389]
["bitfinex","BTCUSD",1728114350455,1.45885071,62231.0,62230.0,0.58214536]
["bitfinex","BTCUSD",1728114351123,1.45785071,62231.0,62230.0,0.58214536]
["bitfinex","BTCUSD",1728114351614,1.45685071,62231.0,62230.0,0.58214536]
["bitfinex","BTCUSD",1728114352341,1.45785071,62231.0,62230.0,0.58214536]
["bitfinex","BTCUSD",1728114352570,1.45885071,62231.0,62230.0,0.58214536]
["bitfinex","BTCUSD",1728114353685,1.45885071,62231.0,62230.0,0.58214556]
["bitfinex","BTCUSD",1728114355025,1.45785071,62231.0,62230.0,0.58214556]
["bitfinex","BTCUSD",1728114355492,1.45685071,62231.0,62230.0,0.58214556]
["bitfinex","BTCUSD",1728114355931,1.45785071,62231.0,62230.0,0.58214556]
["bitfinex","BTCUSD",1728114356398,1.45885071,62231.0,62230.0,0.58214556]
["bitfinex","BTCUSD",1728114357115,1.45885071,62231.0,62230.0,0.58226692]
["bitfinex","BTCUSD",1728114357571,1.45885071,62231.0,62230.0,0.4829]
["bitfinex","BTCUSD",1728114362774,1.45885071,62231.0,62230.0,0.5136359]
["bitfinex","BTCUSD",1728114364418,1.50690813,62231.0,62230.0,0.4829]
["bitfinex","BTCUSD",1728114364872,1.53093684,62231.0,62230.0,0.4829]
["bitfinex","BTCUSD",1728114365088,1.45885071,62231.0,62230.0,0.4829]
["bitfinex","BTCUSD",1728114365319,1.50690182,62231.0,62230.0,0.4829]
["bitfinex","BTCUSD",1728114366675,1.50690182,62231.0,62230.0,0.53223029]
["bitfinex","BTCUSD",1728114367416,1.45885071,62231.0,62230.0,0.53223029]
["bitfinex","BTCUSD",1728114367658,1.45785071,62231.0,62230.0,0.53223029]
["bitfinex","BTCUSD",1728114368593,1.45685071,62231.0,62230.0,0.53223029]
["bitfinex","BTCUSD",1728114369516,1.45685071,62231.0,62230.0,0.90287949]
["bitfinex","BTCUSD",1728114369981,1.45685071,62231.0,62230.0,0.92587949]
["bitfinex","BTCUSD",1728114370934,1.45785071,62231.0,62230.0,0.92587949]
["bitfinex","BTCUSD",1728114372176,1.45785071,62231.0,62230.0,1.01452119]
["bitfinex","BTCUSD",1728114372612,1.45885071,62231.0,62230.0,1.01452119]
["bitfinex","BTCUSD",1728114375259,1.45885071,62231.0,62230.0,1.01463531]
["bitfinex","BTCUSD",1728114378169,1.45885071,62231.0,62230.0,1.01494933]
["bitfinex","BTCUSD",1728114379710,1.45885071,62231.0,62230.0,0.97679489]
["bitfinex","BTCUSD",1728114379956,1.45885071,62231.0,62230.0,0.88409489]
["bitfinex","BTCUSD",1728114380607,1.45885071,62231.0,62230.0,0.80739489]
["bitfinex","BTCUSD",1728114380829,1.45885071,62231.0,62230.0,0.76882645]
["bitfinex","BTCUSD",1728114381568,1.45885071,62231.0,62230.0,0.74962711]
["bitfinex","BTCUSD",1728114381793,1.45885071,62231.0,62230.0,0.76894117]
["bitfinex","BTCUSD",1728114384661,1.45885071,62231.0,62230.0,0.71930327]
["bitfinex","BTCUSD",1728114384872,1.45885071,62231.0,62230.0,0.7686918]
["bitfinex","BTCUSD",1728114385098,1.45885071,62231.0,62230.0,0.71847524]
["bitfinex","BTCUSD",1728114385316,1.45885071,62231.0,62230.0,0.76839144]
["bitfinex","BTCUSD",1728114387866,1.45785071,62231.0,62230.0,0.76839144]
["bitfinex","BTCUSD",1728114388262,1.45685071,62231.0,62230.0,0.76838671]
["bitfinex","BTCUSD",1728114389367,1.45785071,62231.0,62230.0,0.76838671]
["bitfinex","BTCUSD",1728114390134,1.45685071,62231.0,62230.0,0.76838671]
["bitfinex","BTCUSD",1728114391046,1.45785071,62231.0,62230.0,0.76838671]
["bitfinex","BTCUSD",1728114391768,1.45785071,62231.0,62230.0,0.7379884]
["bitfinex","BTCUSD",1728114391996,1.45785071,62231.0,62230.0,0.76837275]
["bitfinex","BTCUSD",1728114392433,1.45685071,62231.0,62230.0,0.76837275]
["bitfinex","BTCUSD",1728114394932,1.45685071,62231.0,62230.0,0.66908671]
["bitfinex","BTCUSD",1728114395162,1.45685071,62231.0,62230.0,0.70731316]
["bitfinex","BTCUSD",1728114395836,1.45685071,62231.0,62230.0,0.73772552]
["bitfinex","BTCUSD",1728114398091,1.45685071,62231.0,62230.0,0.70731316]
["bitfinex","BTCUSD",1728114398342,1.45685071,62231.0,62230.0,0.66908671]
["bitfinex","BTCUSD",1728114398555,1.45685071,62231.0,62230.0,0.68809767]
["bitfinex","BTCUSD",1728114398811,1.45685071,62231.0,62230.0,0.73773945]
["bitfinex","BTCUSD",1728114399238,1.45685071,62231.0,62230.0,0.73774293]
["bitfinex","BTCUSD",1728114401961,1.45685071,62231.0,62230.0,0.73778412]
["bitfinex","BTCUSD",1728114402918,1.45685071,62231.0,62230.0,0.707364]
["bitfinex","BTCUSD",1728114405264,1.45685071,62231.0,62230.0,0.70739854]
["bitfinex","BTCUSD",1728114405498,1.45685071,62231.0,62230.0,0.73787236]
["bitfinex","BTCUSD",1728114405716,1.45685071,62231.0,62230.0,0.73787681]
["bitfinex","BTCUSD",1728114408430,1.45685071,62231.0,62230.0,0.73801239]
["bitfinex","BTCUSD",1728114408897,1.45685071,62231.0,62230.0,0.73828716]
["bitfinex","BTCUSD",1728114409152,1.45685071,62231.0,62230.0,0.55210045]
["bitfinex","BTCUSD",1728114409388,1.50924402,62231.0,62230.0,0.55210045]
["bitfinex","BTCUSD",1728114409619,1.45685071,62231.0,62230.0,0.55210045]
["bitfinex","BTCUSD",1728114411506,1.63505071,62231.0,62230.0,0.52145793]
["bitfinex","BTCUSD",1728114411987,1.68308065,62231.0,62230.0,0.52145793]
["bitfinex","BTCUSD",1728114415038,1.68308065,62231.0,62230.0,0.4829]
["bitfinex","BTCUSD",1728114415278,1.63505071,62231.0,62230.0,0.52161068]
["bitfinex","BTCUSD",1728114415512,1.55475071,62231.0,62230.0,0.52160963]
["bitfinex","BTCUSD",1728114417302,1.60276665,62231.0,62230.0,0.52160963]
["bitfinex","BTCUSD",1728114417521,1.55475071,62231.0,62230.0,0.52160963]
["bitfinex","BTCUSD",1728114418548,1.55475071,62231.0,62230.0,0.50212023]
["bitfinex","BTCUSD",1728114418784,1.55475071,62231.0,62230.0,0.52163826]
["bitfinex","BTCUSD",1728114420870,1.63475071,62231.0,62230.0,0.52163826]
["bitfinex","BTCUSD",1728114421100,1.63475071,62231.0,62230.0,0.4829]
["bitfinex","BTCUSD",1728114421325,1.63475071,62231.0,62230.0,0.50241417]
["bitfinex","BTCUSD",1728114421562,1.6827664,62231.0,62230.0,0.5216162]
["bitfinex","BTCUSD",1728114422019,1.6027664,62231.0,62230.0,0.5216162]
["bitfinex","BTCUSD",1728114423723,1.60277094,62231.0,62230.0,0.5216162]
["bitfinex","BTCUSD",1728114423932,1.68277094,62231.0,62230.0,0.52162425]
["bitfinex","BTCUSD",1728114424381,1.63475071,62231.0,62230.0,0.52161403]
["bitfinex","BTCUSD",1728114424601,1.8559875,62231.0,62230.0,0.50240395]
["bitfinex","BTCUSD",1728114426066,1.80359419,62231.0,62230.0,0.50240395]
["bitfinex","BTCUSD",1728114426481,1.80359419,62231.0,62230.0,0.4829]
["bitfinex","BTCUSD",1728114426693,1.80359419,62231.0,62230.0,0.50229443]
["bitfinex","BTCUSD",1728114427381,1.80359419,62231.0,62230.0,0.386483]
["bitfinex","BTCUSD",1728114427382,1.94714386,62231.0,62230.0,0.386483]
["bitfinex","BTCUSD",1728114427629,1.94714386,62231.0,62230.0,0.322205]
["bitfinex","BTCUSD",1728114428076,1.68714402,62231.0,62230.0,0.322205]
["bitfinex","BTCUSD",1728114428315,1.73156384,62231.0,62230.0,0.322205]
["bitfinex","BTCUSD",1728114428536,1.85154292,62231.0,62230.0,0.322205]
["bitfinex","BTCUSD",1728114428762,1.87254292,62231.0,62230.0,0.322205]
["bitfinex","BTCUSD",1728114429014,1.86154292,62231.0,62230.0,0.322205]
["bitfinex","BTCUSD",1728114429262,1.86054292,62231.0,62230.0,0.322205]
["bitfinex","BTCUSD",1728114429502,1.86854292,62231.0,62230.0,0.323025]
["bitfinex","BTCUSD",1728114430410,1.74856384,62231.0,62230.0,0.323025]
["bitfinex","BTCUSD",1728114432597,1.84448605,62231.0,62230.0,0.323025]
["bitfinex","BTCUSD",1728114432825,1.74856384,62231.0,62230.0,0.323025]
["bitfinex","BTCUSD",1728114433508,1.84447144,62231.0,62230.0,0.323025]
["bitfinex","BTCUSD",1728114433945,1.8934876,62231.0,62230.0,0.323025]
["bitfinex","BTCUSD",1728114434163,1.8934882,62231.0,62230.0,0.323025]
["bitfinex","BTCUSD",1728114434859,1.84447204,62231.0,62230.0,0.323025]
["bitfinex","BTCUSD",1728114436151,1.84445664,62231.0,62230.0,0.323025]
["bitfinex","BTCUSD",1728114437543,1.86842984,62231.0,62230.0,0.323025]
["bitfinex","BTCUSD",1728114440229,1.89361703,62231.0,62230.0,0.323025]
["bitfinex","BTCUSD",1728114442375,1.89361703,62231.0,62213.0,0.24104324]
["bitfinex","BTCUSD",1728114442376,0.112516,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114442569,1.43328213,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114442813,1.48567544,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114443268,1.43328213,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114443536,1.261169,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114444501,1.269169,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114444740,1.261169,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114445180,1.275169,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114445674,1.266169,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114445913,0.217516,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114446153,0.223516,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114446404,0.212516,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114446662,0.223516,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114447142,0.217516,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114447383,0.222516,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114447832,0.217516,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114448047,0.222516,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114448263,0.217516,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114448734,0.222516,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114450998,0.27490931,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114451616,1.271169,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114465307,1.272811,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114466687,1.272811,62213.0,62212.0,3.32346132]
["bitfinex","BTCUSD",1728114467630,1.272811,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114468586,1.272811,62213.0,62212.0,3.32347541]
["bitfinex","BTCUSD",1728114469535,1.272811,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114470000,1.272811,62213.0,62212.0,3.32347881]
["bitfinex","BTCUSD",1728114471382,1.272811,62213.0,62212.0,3.34278986]
["bitfinex","BTCUSD",1728114473238,1.272811,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114473239,1.272811,62213.0,62212.0,3.32305827]
["bitfinex","BTCUSD",1728114473465,1.272811,62213.0,62212.0,3.36209416]
["bitfinex","BTCUSD",1728114473688,1.272811,62213.0,62212.0,3.3936828]
["bitfinex","BTCUSD",1728114473911,1.272811,62213.0,62212.0,3.36209561]
["bitfinex","BTCUSD",1728114474585,1.43599771,62213.0,62212.0,3.36209561]
["bitfinex","BTCUSD",1728114476455,1.272811,62213.0,62212.0,3.36203035]
["bitfinex","BTCUSD",1728114477242,1.272811,62213.0,62212.0,3.34271702]
["bitfinex","BTCUSD",1728114479572,1.272811,62213.0,62212.0,3.32291918]
["bitfinex","BTCUSD",1728114479771,1.272811,62213.0,62212.0,3.34251228]
["bitfinex","BTCUSD",1728114481824,1.272811,62213.0,62212.0,3.32290315]
["bitfinex","BTCUSD",1728114482054,1.272811,62213.0,62212.0,3.34247111]
["bitfinex","BTCUSD",1728114483476,1.32070027,62213.0,62212.0,3.34247111]
["bitfinex","BTCUSD",1728114485532,1.272811,62213.0,62212.0,3.34247111]
["bitfinex","BTCUSD",1728114485795,1.39719584,62213.0,62212.0,3.3233129]
["bitfinex","BTCUSD",1728114486060,1.39279011,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114486292,1.36879604,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114486534,1.36882284,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114486765,1.36882284,62213.0,62212.0,3.32318053]
["bitfinex","BTCUSD",1728114487271,1.272811,62213.0,62212.0,3.32318053]
["bitfinex","BTCUSD",1728114487498,1.39279011,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114487741,1.272811,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114487969,1.43599771,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114488225,1.48839102,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114488504,1.32520431,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114488733,1.39286169,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114489223,1.272811,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114489900,1.32520431,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114491740,1.44524888,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114493908,1.39285557,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114494562,1.272811,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114498267,1.39285557,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114499234,1.44524888,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114499468,1.32520431,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114499945,1.44526476,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114500200,1.40160431,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114503858,1.39660431,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114504077,1.39160431,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114504298,1.40960431,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114504547,1.40060431,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114505284,1.40960431,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114506204,1.40060431,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114506428,1.40860431,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114508272,1.43379783,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114510831,1.41679783,62213.0,62212.0,3.30374494]
["bitfinex","BTCUSD",1728114511050,0.36814483,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114511274,0.45116177,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114512801,0.46116177,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114513073,0.33236846,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114513313,0.26035152,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114513884,0.23935152,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114514086,0.24735152,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114514332,0.25635152,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114516073,0.25635152,62213.0,62212.0,2.33359194]
["bitfinex","BTCUSD",1728114517227,0.231158,62213.0,62212.0,2.33359194]
["bitfinex","BTCUSD",1728114517688,0.231158,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114517905,0.28355131,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114521116,0.30317494,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114521335,0.25635096,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114521758,0.231158,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114522698,0.32797113,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114525488,0.42401472,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114526004,0.32797113,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114526240,0.42401472,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114526966,0.4036058,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114527214,0.44804246,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114527688,0.42402964,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114528664,1.69202964,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114528899,1.71722624,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114529131,1.71722579,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114529357,1.71722577,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114530287,1.62116398,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114537109,1.59597113,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114539276,1.499158,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114539488,1.59597113,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114540379,1.62116391,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114541477,1.59597113,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114543235,1.71606839,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114543652,1.59597113,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114544508,1.71606839,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114548172,1.71614096,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114552426,1.59597113,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114552902,1.7702066,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114553126,1.77021398,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114554048,1.65003677,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114554267,1.77021605,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114554489,1.65003677,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114557539,1.59597113,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114557775,1.7161635,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114558514,1.59597113,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114560374,1.65003677,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114561113,1.59597113,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114562090,1.65003677,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114562551,1.59597113,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114563229,1.65003677,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114563422,1.59597113,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114564907,1.65003677,62213.0,62212.0,2.25509194]
["bitfinex","BTCUSD",1728114566087,1.65003677,62213.0,62212.0,2.24324842]
["bitfinex","BTCUSD",1728114566287,1.77026317,62213.0,62212.0,2.24324842]
["bitfinex","BTCUSD",1728114566542,1.77026317,62213.0,62212.0,2.22223239]
["bitfinex","BTCUSD",1728114566775,1.71619753,62213.0,62212.0,2.22223239]
["bitfinex","BTCUSD",1728114567204,1.77026317,62213.0,62212.0,2.22223239]
["bitfinex","BTCUSD",1728114567578,1.65003677,62213.0,62212.0,2.22223239]
["bitfinex","BTCUSD",1728114567983,1.77026317,62213.0,62212.0,2.22223239]
["bitfinex","BTCUSD",1728114568196,1.67345004,62213.0,62212.0,2.22223239]
["bitfinex","BTCUSD",1728114568428,1.77026317,62213.0,62212.0,2.22223239]
["bitfinex","BTCUSD",1728114568846,1.71619753,62213.0,62212.0,2.22223239]
["bitfinex","BTCUSD",1728114569499,1.77026317,62213.0,62212.0,2.22223239]
["bitfinex","BTCUSD",1728114569964,1.65003677,62213.0,62212.0,2.22223239]
["bitfinex","BTCUSD",1728114570610,1.77028473,62213.0,62212.0,2.22223239]
["bitfinex","BTCUSD",1728114570821,1.77028465,62213.0,62212.0,2.22223239]
["bitfinex","BTCUSD",1728114571238,1.65003677,62213.0,62212.0,2.22223239]
["bitfinex","BTCUSD",1728114571415,1.77028485,62213.0,62212.0,2.22223239]
["bitfinex","BTCUSD",1728114572483,1.71621921,62213.0,62212.0,2.22223239]
["bitfinex","BTCUSD",1728114572678,1.59597113,62213.0,62212.0,2.22223239]
["bitfinex","BTCUSD",1728114572945,1.65003677,62213.0,62212.0,2.22223239]
["bitfinex","BTCUSD",1728114573614,1.59597113,62213.0,62212.0,2.22223239]
["bitfinex","BTCUSD",1728114574565,1.65003677,62213.0,62212.0,2.22223239]
["bitfinex","BTCUSD",1728114577415,1.59597113,62213.0,62212.0,2.22223239]
["bitfinex","BTCUSD",1728114579784,1.65062853,62213.0,62212.0,2.22223239]
["bitfinex","BTCUSD",1728114582757,1.59597113,62213.0,62212.0,2.22223239]
["bitfinex","BTCUSD",1728114582978,1.65062853,62213.0,62212.0,2.22223239]
["bitfinex","BTCUSD",1728114585387,1.67582269,62213.0,62212.0,2.22223239]
["bitfinex","BTCUSD",1728114589139,1.62116529,62213.0,62212.0,2.22223239]
["bitfinex","BTCUSD",1728114589388,1.62116529,62213.0,62212.0,2.32053239]
["bitfinex","BTCUSD",1728114589635,1.62116529,62213.0,62212.0,2.39663239]
["bitfinex","BTCUSD",1728114589870,1.59597113,62213.0,62212.0,2.39663239]
["bitfinex","BTCUSD",1728114594134,1.499158,62213.0,62212.0,2.39663239]
["bitfinex","BTCUSD",1728114594352,1.59597113,62213.0,62212.0,2.39663239]
["bitfinex","BTCUSD",1728114600641,1.59597113,62213.0,62212.0,2.32053239]
["bitfinex","BTCUSD",1728114613993,1.499158,62213.0,62212.0,2.32053239]
["bitfinex","BTCUSD",1728114625885,1.5538154,62213.0,62212.0,2.22223239]
["bitfinex","BTCUSD",1728114626365,1.71700211,62213.0,62212.0,2.22223239]
["bitfinex","BTCUSD",1728114626645,1.5538154,62213.0,62212.0,2.06149239]
["bitfinex","BTCUSD",1728114626857,1.7252154,62213.0,62212.0,1.96504839]
["bitfinex","BTCUSD",1728114627079,1.7252154,62213.0,62212.0,1.90075239]
["bitfinex","BTCUSD",1728114627564,1.7172154,62213.0,62212.0,1.90075239]
["bitfinex","BTCUSD",1728114627797,1.7282154,62213.0,62212.0,1.90075239]
["bitfinex","BTCUSD",1728114628247,1.7172154,62213.0,62212.0,1.90075239]
["bitfinex","BTCUSD",1728114628477,1.7302154,62213.0,62212.0,1.90075239]
["bitfinex","BTCUSD",1728114628710,1.7212154,62213.0,62212.0,1.90075239]
["bitfinex","BTCUSD",1728114628949,1.7352154,62213.0,62212.0,1.90075239]
["bitfinex","BTCUSD",1728114629194,1.7212154,62213.0,62212.0,1.90075239]
["bitfinex","BTCUSD",1728114629877,1.7352154,62213.0,62212.0,1.90075239]
["bitfinex","BTCUSD",1728114631273,1.7222154,62213.0,62212.0,1.90075239]
["bitfinex","BTCUSD",1728114631530,1.76041531,62213.0,62212.0,1.90075239]
["bitfinex","BTCUSD",1728114631772,1.74641531,62213.0,62212.0,1.90075239]
["bitfinex","BTCUSD",1728114631997,1.76041531,62213.0,62212.0,1.90075239]
["bitfinex","BTCUSD",1728114633025,1.8258719,62213.0,62212.0,1.90075239]
["bitfinex","BTCUSD",1728114633483,1.92268503,62213.0,62212.0,1.90075239]
["bitfinex","BTCUSD",1728114633719,1.60597113,62213.0,62212.0,1.90075239]
["bitfinex","BTCUSD",1728114634453,1.67804376,62213.0,62212.0,1.90075239]
["bitfinex","BTCUSD",1728114635885,1.58123063,62213.0,62212.0,1.90075239]
["bitfinex","BTCUSD",1728114636139,1.58123172,62213.0,62212.0,1.90075239]
["bitfinex","BTCUSD",1728114636602,1.60597113,62213.0,62212.0,1.90075239]
["bitfinex","BTCUSD",1728114639481,1.726094,62213.0,62212.0,1.90075239]
["bitfinex","BTCUSD",1728114647470,1.509158,62213.0,62212.0,1.90075239]
["bitfinex","BTCUSD",1728114647720,1.58126974,62213.0,62212.0,1.90075239]
["bitfinex","BTCUSD",1728114647962,1.58126981,62213.0,62212.0,1.90075239]
["bitfinex","BTCUSD",1728114648490,1.56726981,62213.0,62212.0,1.90075239]
["bitfinex","BTCUSD",1728114648734,1.56326981,62213.0,62212.0,1.90075239]
["bitfinex","BTCUSD",1728114648956,1.57126981,62213.0,62212.0,1.90075239]
["bitfinex","BTCUSD",1728114649169,1.57626981,62213.0,62212.0,1.90075239]
["bitfinex","BTCUSD",1728114649387,1.56826981,62213.0,62212.0,1.90075239]
["bitfinex","BTCUSD",1728114650078,1.57226981,62213.0,62212.0,1.90075239]
["bitfinex","BTCUSD",1728114651058,1.66908294,62213.0,62212.0,1.90075239]
["bitfinex","BTCUSD",1728114653339,0.40108294,62213.0,62212.0,1.90075239]
["bitfinex","BTCUSD",1728114657718,0.40106744,62213.0,62212.0,1.90075239]
["bitfinex","BTCUSD",1728114658183,0.4615357,62213.0,62212.0,1.90075239]
["bitfinex","BTCUSD",1728114661705,0.40106744,62213.0,62212.0,1.90075239]
["bitfinex","BTCUSD",1728114661938,0.32897113,62213.0,62212.0,1.90075239]
["bitfinex","BTCUSD",1728114664300,0.40106729,62213.0,62212.0,1.90075239]
["bitfinex","BTCUSD",1728114665895,0.401067,62213.0,62212.0,1.90075239]
["bitfinex","BTCUSD",1728114666842,0.55473387,62213.0,62212.0,1.90075239]
["bitfinex","BTCUSD",1728114667065,0.38635098,62213.0,62212.0,1.90075239]
["bitfinex","BTCUSD",1728114668041,0.28953785,62213.0,62212.0,1.90075239]
["bitfinex","BTCUSD",1728114668269,0.32897113,62213.0,62212.0,1.90075239]
["bitfinex","BTCUSD",1728114670165,0.40107665,62213.0,62212.0,1.90075239]
["bitfinex","BTCUSD",1728114670599,0.40107676,62213.0,62212.0,1.90075239]
["bitfinex","BTCUSD",1728114670844,0.42626953,62213.0,62212.0,1.90075239]
["bitfinex","BTCUSD",1728114671089,0.42626953,62213.0,62212.0,1.89275239]
["bitfinex","BTCUSD",1728114671090,1.6221639,62213.0,62212.0,1.89275239]
["bitfinex","BTCUSD",1728114672305,1.7021639,62213.0,62212.0,1.89275239]
["bitfinex","BTCUSD",1728114672535,1.89595205,62213.0,62212.0,1.89275239]
["bitfinex","BTCUSD",1728114673016,1.85004375,62213.0,62212.0,1.89275239]
["bitfinex","BTCUSD",1728114673732,1.83604375,62213.0,62212.0,1.89275239]
["bitfinex","BTCUSD",1728114673959,1.51135077,62213.0,62212.0,1.89275239]
["bitfinex","BTCUSD",1728114674189,1.60749055,62213.0,62212.0,1.89275239]
["bitfinex","BTCUSD",1728114674442,1.482158,62213.0,62212.0,1.89275239]
["bitfinex","BTCUSD",1728114674668,1.493158,62213.0,62212.0,1.89275239]
["bitfinex","BTCUSD",1728114674901,1.57527211,62213.0,62212.0,1.89275239]
["bitfinex","BTCUSD",1728114675396,1.55427197,62213.0,62212.0,1.89275239]
["bitfinex","BTCUSD",1728114675634,1.56727197,62213.0,62212.0,1.89275239]
["bitfinex","BTCUSD",1728114676085,1.56127197,62213.0,62212.0,1.89275239]
["bitfinex","BTCUSD",1728114676312,1.56427197,62213.0,62212.0,1.89275239]
["bitfinex","BTCUSD",1728114676548,1.492158,62213.0,62212.0,1.89275239]
["bitfinex","BTCUSD",1728114676771,1.485158,62213.0,62212.0,1.89275239]
["bitfinex","BTCUSD",1728114677223,1.489158,62213.0,62212.0,1.89275239]
["bitfinex","BTCUSD",1728114677675,1.493158,62213.0,62212.0,1.89275239]
["bitfinex","BTCUSD",1728114678029,1.490158,62213.0,62212.0,1.89275239]
["bitfinex","BTCUSD",1728114678129,1.485158,62213.0,62212.0,1.89275239]
["bitfinex","BTCUSD",1728114678352,1.489158,62213.0,62212.0,1.89275239]
["bitfinex","BTCUSD",1728114678582,1.482158,62213.0,62212.0,1.89275239]
["bitfinex","BTCUSD",1728114679059,1.485158,62213.0,62212.0,1.89275239]
["bitfinex","BTCUSD",1728114679753,1.58130996,62213.0,62212.0,1.89275239]
["bitfinex","BTCUSD",1728114679970,1.58530996,62213.0,62212.0,1.89275239]
["bitfinex","BTCUSD",1728114680198,1.58137328,62213.0,62212.0,1.89275239]
["bitfinex","BTCUSD",1728114680656,1.58237328,62213.0,62212.0,1.89275239]
["bitfinex","BTCUSD",1728114680897,1.58537328,62213.0,62212.0,1.89275239]
["bitfinex","BTCUSD",1728114681144,1.489158,62213.0,62212.0,1.89275239]
["bitfinex","BTCUSD",1728114681386,1.486158,62213.0,62212.0,1.89275239]
["bitfinex","BTCUSD",1728114681844,1.486158,62213.0,62212.0,2.37497239]
["bitfinex","BTCUSD",1728114681845,1.482158,62213.0,62212.0,2.37497239]
["bitfinex","BTCUSD",1728114682303,1.485158,62213.0,62212.0,2.37497239]
["bitfinex","BTCUSD",1728114682525,1.58197113,62213.0,62212.0,2.37497239]
["bitfinex","BTCUSD",1728114683220,1.58597113,62213.0,62212.0,2.37497239]
["bitfinex","BTCUSD",1728114683830,1.57897113,62213.0,62212.0,2.37497239]
["bitfinex","BTCUSD",1728114684026,1.58197113,62213.0,62212.0,2.37497239]
["bitfinex","BTCUSD",1728114684231,1.58597113,62213.0,62212.0,2.37497239]
["bitfinex","BTCUSD",1728114684428,1.58297113,62213.0,62212.0,2.37497239]
["bitfinex","BTCUSD",1728114684812,1.58597113,62213.0,62212.0,2.37497239]
["bitfinex","BTCUSD",1728114690154,1.70624023,62213.0,62212.0,2.37497239]
["bitfinex","BTCUSD",1728114691110,1.76362215,62213.0,62212.0,2.37497239]
["bitfinex","BTCUSD",1728114694715,0.49562215,62213.0,62212.0,2.37497239]
["bitfinex","BTCUSD",1728114698767,0.43824023,62213.0,62212.0,2.37497239]
["bitfinex","BTCUSD",1728114699796,0.43829723,62213.0,62212.0,2.37497239]
["bitfinex","BTCUSD",1728114700452,0.49567915,62213.0,62212.0,2.37497239]
["bitfinex","BTCUSD",1728114702596,0.43829723,62213.0,62212.0,2.37497239]
["bitfinex","BTCUSD",1728114705616,0.43829723,62213.0,62212.0,2.46977239]
["bitfinex","BTCUSD",1728114705833,0.43129723,62213.0,62212.0,2.46977239]
["bitfinex","BTCUSD",1728114706086,0.43829723,62213.0,62212.0,2.46977239]
["bitfinex","BTCUSD",1728114706554,0.43529723,62213.0,62212.0,2.46977239]
["bitfinex","BTCUSD",1728114706795,0.43829723,62213.0,62212.0,2.46977239]
["bitfinex","BTCUSD",1728114707255,0.49567915,62213.0,62212.0,2.46977239]
["bitfinex","BTCUSD",1728114708906,0.49267915,62213.0,62212.0,2.46977239]
["bitfinex","BTCUSD",1728114709128,0.49567915,62213.0,62212.0,2.46977239]
["bitfinex","BTCUSD",1728114709571,0.49168835,62213.0,62212.0,2.46977239]
["bitfinex","BTCUSD",1728114709790,0.49568835,62213.0,62212.0,2.46977239]
["bitfinex","BTCUSD",1728114711648,0.37535305,62213.0,62212.0,2.46977239]
["bitfinex","BTCUSD",1728114711880,0.49568835,62213.0,62212.0,2.46977239]
["bitfinex","BTCUSD",1728114713194,0.47162208,62213.0,62212.0,2.24638039]
["bitfinex","BTCUSD",1728114713425,0.47162208,62213.0,62212.0,2.21423239]
["bitfinex","BTCUSD",1728114713426,0.46775305,62213.0,62212.0,2.21423239]
["bitfinex","BTCUSD",1728114713887,0.46775305,62213.0,62212.0,2.08564039]
["bitfinex","BTCUSD",1728114714149,0.46775305,62213.0,62212.0,2.05349239]
["bitfinex","BTCUSD",1728114714828,0.46775305,62213.0,62212.0,1.98919639]
["bitfinex","BTCUSD",1728114715058,0.46775305,62213.0,62212.0,1.95704839]
["bitfinex","BTCUSD",1728114716218,0.46775305,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114716711,0.221158,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114716942,0.31797113,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114717397,0.41420896,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114718079,0.31797113,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114718302,1.58597113,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114719457,1.68220896,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114720561,1.58539583,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114720780,1.58597113,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114721496,1.6581569,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114721733,1.58597113,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114722163,1.57897113,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114722399,1.58597113,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114722618,1.58197113,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114723120,1.58297113,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114723359,1.58597113,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114723807,1.68221872,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114724899,1.58597113,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114732562,1.61116466,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114737714,1.58597113,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114740739,1.61116453,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114741586,1.58597113,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114744900,1.6363075,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114746986,1.58597113,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114752895,1.88038507,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114753119,1.83710143,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114753840,1.7402883,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114754060,1.61116506,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114754500,1.75552835,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114756146,1.73033442,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114756381,1.58597113,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114756612,1.73033442,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114756838,1.73033402,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114757521,1.58597113,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114757721,1.73033402,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114758892,1.58597113,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114759331,1.75552845,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114759548,1.80586482,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114760442,1.78067039,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114761597,1.73033402,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114763775,1.58597113,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114764231,1.73035549,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114764877,1.75554976,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114766995,1.6111654,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114768241,1.75553987,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114770345,1.80587624,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114770568,1.66150177,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114771513,1.80587029,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114774496,1.78067602,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114775199,1.6363075,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114776809,1.78067578,62213.0,62212.0,1.79630839]
["bitfinex","BTCUSD",1728114779624,1.8261938,62213.0,62212.0,1.74194811]
["bitfinex","BTCUSD",1728114779834,1.78067578,62213.0,62212.0,1.74194811]
["bitfinex","BTCUSD",1728114780709,1.777666,62213.0,62212.0,1.74194811]
["bitfinex","BTCUSD",1728114781086,1.53649437,62213.0,62212.0,1.74194811]
["bitfinex","BTCUSD",1728114781379,1.6293075,62213.0,62212.0,1.74194811]
["bitfinex","BTCUSD",1728114781818,1.6393075,62213.0,62212.0,1.74194811]
["bitfinex","BTCUSD",1728114782035,1.6293075,62213.0,62212.0,1.74194811]
["bitfinex","BTCUSD",1728114782241,1.6503075,62213.0,62212.0,1.74194811]
["bitfinex","BTCUSD",1728114782446,1.55349437,62213.0,62212.0,1.74194811]
["bitfinex","BTCUSD",1728114782681,1.54449437,62213.0,62212.0,1.74194811]
["bitfinex","BTCUSD",1728114782880,1.505158,62213.0,62212.0,1.83694811]
["bitfinex","BTCUSD",1728114783508,1.494158,62213.0,62212.0,1.83694811]
["bitfinex","BTCUSD",1728114783718,1.505158,62213.0,62212.0,1.83694811]
["bitfinex","BTCUSD",1728114784351,1.493158,62213.0,62212.0,1.83694811]
["bitfinex","BTCUSD",1728114784588,1.504158,62213.0,62212.0,1.83694811]
["bitfinex","BTCUSD",1728114785700,1.493158,62213.0,62212.0,1.83694811]
["bitfinex","BTCUSD",1728114785923,1.503158,62213.0,62212.0,1.83694811]
["bitfinex","BTCUSD",1728114794474,1.64755213,62213.0,62212.0,1.83694811]
["bitfinex","BTCUSD",1728114796464,1.67274613,62213.0,62212.0,1.83694811]
["bitfinex","BTCUSD",1728114797078,1.528352,62213.0,62212.0,1.83694811]
["bitfinex","BTCUSD",1728114797969,1.503158,62213.0,62212.0,1.83694811]
["bitfinex","BTCUSD",1728114799757,1.6475853,62213.0,62212.0,1.83694811]
["bitfinex","BTCUSD",1728114801836,1.503158,62213.0,62212.0,1.83694811]
["bitfinex","BTCUSD",1728114802058,1.6475853,62213.0,62212.0,1.83694811]
["bitfinex","BTCUSD",1728114802298,1.67277913,62213.0,62212.0,1.83694811]
["bitfinex","BTCUSD",1728114802556,1.6475853,62213.0,62212.0,1.83694811]
["bitfinex","BTCUSD",1728114803993,1.503158,62213.0,62212.0,1.83694811]
["bitfinex","BTCUSD",1728114804242,1.64758085,62213.0,62212.0,1.83694811]
["bitfinex","BTCUSD",1728114804481,1.503158,62213.0,62212.0,1.83694811]
["bitfinex","BTCUSD",1728114806118,1.64758085,62213.0,62212.0,1.83694811]
["bitfinex","BTCUSD",1728114806891,1.67277454,62213.0,62212.0,1.83694811]
["bitfinex","BTCUSD",1728114811035,1.67277454,62213.0,62212.0,1.81755662]
["bitfinex","BTCUSD",1728114811036,1.52835169,62213.0,62212.0,1.81755662]
["bitfinex","BTCUSD",1728114811771,1.52835169,62213.0,62212.0,1.72255662]
["bitfinex","BTCUSD",1728114811772,1.55349437,62213.0,62212.0,1.72255662]
["bitfinex","BTCUSD",1728114815519,1.503158,62213.0,62212.0,1.72255662]
["bitfinex","BTCUSD",1728114818526,1.52835237,62213.0,62212.0,1.72255662]
["bitfinex","BTCUSD",1728114819471,1.503158,62213.0,62212.0,1.72255662]
["bitfinex","BTCUSD",1728114820419,1.503158,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114822931,1.52835229,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114824022,1.503158,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114824736,1.59997113,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114827522,1.6251649,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114828042,1.52835177,62213.0,62212.0,1.79454741]
["bitfinex","BTCUSD",1728114829382,1.64870712,62213.0,62212.0,1.79454741]
["bitfinex","BTCUSD",1728114830043,1.52835177,62213.0,62212.0,1.79454741]
["bitfinex","BTCUSD",1728114830481,1.62350645,62213.0,62212.0,1.79454741]
["bitfinex","BTCUSD",1728114830925,0.235158,62213.0,62212.0,1.79454741]
["bitfinex","BTCUSD",1728114831376,0.35549599,62213.0,62212.0,1.79454741]
["bitfinex","BTCUSD",1728114831820,0.35549599,62213.0,62212.0,1.95773412]
["bitfinex","BTCUSD",1728114832094,0.28329955,62213.0,62212.0,2.05629211]
["bitfinex","BTCUSD",1728114832323,0.28329955,62213.0,62212.0,2.03783412]
["bitfinex","BTCUSD",1728114832539,0.235158,62213.0,62212.0,2.03783412]
["bitfinex","BTCUSD",1728114833195,0.225158,62213.0,62212.0,2.03783412]
["bitfinex","BTCUSD",1728114833647,0.225158,62213.0,62212.0,2.06083412]
["bitfinex","BTCUSD",1728114833862,0.217158,62213.0,62212.0,2.06083412]
["bitfinex","BTCUSD",1728114834291,0.214158,62213.0,62212.0,2.06183412]
["bitfinex","BTCUSD",1728114835000,0.214158,62213.0,62212.0,2.06083412]
["bitfinex","BTCUSD",1728114835448,0.215158,62213.0,62212.0,2.06283412]
["bitfinex","BTCUSD",1728114836368,0.216158,62213.0,62212.0,2.06283412]
["bitfinex","BTCUSD",1728114837797,0.215158,62213.0,62212.0,2.06283412]
["bitfinex","BTCUSD",1728114838027,0.214158,62213.0,62212.0,2.06083412]
["bitfinex","BTCUSD",1728114838517,0.214158,62213.0,62212.0,2.06183412]
["bitfinex","BTCUSD",1728114840800,0.214158,62213.0,62212.0,2.06083412]
["bitfinex","BTCUSD",1728114841045,0.214158,62213.0,62212.0,2.06183412]
["bitfinex","BTCUSD",1728114850025,0.214158,62213.0,62212.0,2.06083412]
["bitfinex","BTCUSD",1728114850486,0.214158,62213.0,62212.0,2.06183412]
["bitfinex","BTCUSD",1728114853377,0.214158,62213.0,62212.0,2.06083412]
["bitfinex","BTCUSD",1728114853618,0.214158,62213.0,62212.0,2.06183412]
["bitfinex","BTCUSD",1728114855726,0.214158,62213.0,62212.0,1.98173412]
["bitfinex","BTCUSD",1728114860678,0.214158,62213.0,62212.0,1.88903412]
["bitfinex","BTCUSD",1728114863910,0.214158,62213.0,62212.0,1.88803412]
["bitfinex","BTCUSD",1728114864302,0.214158,62213.0,62212.0,1.88903412]
["bitfinex","BTCUSD",1728114865419,0.26222599,62213.0,62212.0,1.88903412]
["bitfinex","BTCUSD",1728114866117,0.26224244,62213.0,62212.0,1.88903412]
["bitfinex","BTCUSD",1728114868621,0.214158,62213.0,62212.0,1.88903412]
["bitfinex","BTCUSD",1728114870441,0.28628466,62213.0,62212.0,1.88903412]
["bitfinex","BTCUSD",1728114872521,0.214158,62213.0,62212.0,1.88903412]
["bitfinex","BTCUSD",1728114873442,0.31032688,62213.0,62212.0,1.88903412]
["bitfinex","BTCUSD",1728114875915,0.31044906,62213.0,62212.0,1.88903412]
["bitfinex","BTCUSD",1728114876159,0.25882771,62213.0,62212.0,1.70284741]
["bitfinex","BTCUSD",1728114876695,0.214158,62213.0,62212.0,1.70284741]
["bitfinex","BTCUSD",1728114877622,0.33451913,62213.0,62212.0,1.70284741]
["bitfinex","BTCUSD",1728114878304,0.214158,62213.0,62212.0,1.70284741]
["bitfinex","BTCUSD",1728114878557,1.482158,62213.0,62212.0,1.70284741]
["bitfinex","BTCUSD",1728114879250,1.60251465,62213.0,62212.0,1.70284741]
["bitfinex","BTCUSD",1728114879471,1.482158,62213.0,62212.0,1.70284741]
["bitfinex","BTCUSD",1728114879705,1.6025173,62213.0,62212.0,1.70284741]
["bitfinex","BTCUSD",1728114879929,1.482158,62213.0,62212.0,1.70284741]
["bitfinex","BTCUSD",1728114881156,1.6025168,62213.0,62212.0,1.70284741]
["bitfinex","BTCUSD",1728114881354,1.482158,62213.0,62212.0,1.70284741]
["bitfinex","BTCUSD",1728114883500,1.482158,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114883785,1.482158,62213.0,62212.0,1.70284741]
["bitfinex","BTCUSD",1728114883993,1.482158,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114884402,1.491158,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114884578,1.486158,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114884978,1.491158,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114886194,1.482158,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114886426,1.491158,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114886868,1.487158,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114887081,1.492158,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114887316,1.491158,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114887537,1.496158,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114887772,1.482158,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114888209,1.487158,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114889385,1.60252687,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114889603,1.491158,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114890045,1.60752746,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114890315,1.61652746,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114890535,1.61652677,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114890768,1.61252677,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114890993,1.60252677,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114891248,1.60652677,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114891479,1.61152677,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114892625,1.60252677,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114892831,1.60652677,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114893055,1.61152677,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114893288,1.60752677,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114893500,1.492158,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114893772,1.491158,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114893997,1.496158,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114894447,1.486158,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114894670,1.483158,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114894887,1.50835025,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114895981,1.50735025,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114896219,0.23935025,62213.0,62212.0,1.70284741]
["bitfinex","BTCUSD",1728114896445,0.24435025,62213.0,62212.0,1.70284741]
["bitfinex","BTCUSD",1728114896918,0.23935025,62213.0,62212.0,1.70284741]
["bitfinex","BTCUSD",1728114899756,0.214158,62213.0,62212.0,1.70284741]
["bitfinex","BTCUSD",1728114900400,0.33453147,62213.0,62212.0,1.70284741]
["bitfinex","BTCUSD",1728114902497,0.214158,62213.0,62212.0,1.70284741]
["bitfinex","BTCUSD",1728114904190,0.31045844,62213.0,62212.0,1.80094741]
["bitfinex","BTCUSD",1728114913451,0.3104591,62213.0,62212.0,1.80094741]
["bitfinex","BTCUSD",1728114915343,0.33565075,62213.0,62212.0,1.80094741]
["bitfinex","BTCUSD",1728114920256,0.3104591,62213.0,62212.0,1.80094741]
["bitfinex","BTCUSD",1728114923320,0.31045973,62213.0,62212.0,1.80094741]
["bitfinex","BTCUSD",1728114928118,0.31046531,62213.0,62212.0,1.80094741]
["bitfinex","BTCUSD",1728114929946,0.214158,62213.0,62212.0,1.80094741]
["bitfinex","BTCUSD",1728114930385,0.214158,62213.0,62212.0,1.70284741]
["bitfinex","BTCUSD",1728114934523,0.23934981,62213.0,62212.0,1.70284741]
["bitfinex","BTCUSD",1728114935203,0.35974086,62213.0,62212.0,1.70284741]
["bitfinex","BTCUSD",1728114936996,0.35975961,62213.0,62212.0,1.70284741]
["bitfinex","BTCUSD",1728114942871,0.3597693,62213.0,62212.0,1.70284741]
["bitfinex","BTCUSD",1728114945184,0.3597693,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114945585,0.33557749,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114946352,0.215158,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114948750,0.24035,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114948971,0.215158,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114951395,0.33556767,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114951613,0.215158,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114954386,0.24034988,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114959335,0.36074905,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114959568,0.24034988,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114960258,0.36074837,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114960486,0.24034988,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114963985,0.215158,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114964479,0.33555801,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114966209,0.33555776,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114968210,0.36074969,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114968863,0.24034993,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114970481,0.215158,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114977638,0.24034992,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114981623,0.215158,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114986299,0.24034941,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114989239,0.215158,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114989734,0.26077217,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114998202,0.28596498,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114998433,0.26077217,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114999252,0.215158,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728114999422,0.312558,62213.0,62212.0,1.70184741]
["bitfinex","BTCUSD",1728115001301,0.35817217,62213.0,62212.0,1.66969941]
["bitfinex","BTCUSD",1728115001510,0.43757217,62213.0,62212.0,1.57325541]
["bitfinex","BTCUSD",1728115001714,0.391958,62213.0,62212.0,1.57325541]
["bitfinex","BTCUSD",1728115002349,0.390958,62213.0,62212.0,1.57325541]
["bitfinex","BTCUSD",1728115002737,0.395958,62213.0,62212.0,1.57325541]
["bitfinex","BTCUSD",1728115002954,1.667958,62213.0,62212.0,1.57325541]
["bitfinex","BTCUSD",1728115004464,1.69315261,62213.0,62212.0,1.57325541]
["bitfinex","BTCUSD",1728115010280,1.667958,62213.0,62212.0,1.57325541]
["bitfinex","BTCUSD",1728115014972,1.69315283,62213.0,62212.0,1.57325541]
["bitfinex","BTCUSD",1728115015206,1.738767,62213.0,62212.0,1.41251541]
["bitfinex","BTCUSD",1728115015904,1.738767,62213.0,62212.0,1.28392341]
["bitfinex","BTCUSD",1728115016635,1.738767,62213.0,62212.0,1.24041118]
["bitfinex","BTCUSD",1728115016871,1.738767,62213.0,62212.0,1.17611518]
["bitfinex","BTCUSD",1728115017328,1.738767,62213.0,62212.0,1.14396718]
["bitfinex","BTCUSD",1728115017798,1.69315283,62213.0,62212.0,1.14396718]
["bitfinex","BTCUSD",1728115019416,1.69315283,62213.0,62212.0,1.07967118]
["bitfinex","BTCUSD",1728115019654,1.69315283,62213.0,62212.0,1.04752318]
["bitfinex","BTCUSD",1728115020335,1.69315283,62213.0,62212.0,1.01537518]
["bitfinex","BTCUSD",1728115020563,1.667958,62213.0,62212.0,1.01537518]
["bitfinex","BTCUSD",1728115022625,1.71357217,62213.0,62212.0,0.85463518]
["bitfinex","BTCUSD",1728115022864,1.71357217,62213.0,62212.0,0.82248718]
["bitfinex","BTCUSD",1728115023079,1.71357217,62213.0,62212.0,0.75819118]
["bitfinex","BTCUSD",1728115023335,1.71357217,62213.0,62212.0,0.69389518]
["bitfinex","BTCUSD",1728115023547,1.75577113,62213.0,62212.0,0.69389518]
["bitfinex","BTCUSD",1728115023759,1.79996683,62213.0,62212.0,0.69389518]
["bitfinex","BTCUSD",1728115024044,1.78996683,62213.0,62212.0,0.69389518]
["bitfinex","BTCUSD",1728115024495,1.80296683,62213.0,62212.0,0.69389518]
["bitfinex","BTCUSD",1728115026047,1.80296683,62213.0,62212.0,0.69382187]
["bitfinex","BTCUSD",1728115026293,1.79396683,62213.0,62212.0,0.69382187]
["bitfinex","BTCUSD",1728115026535,1.80696683,62213.0,62212.0,0.66167387]
["bitfinex","BTCUSD",1728115026776,1.80696683,62213.0,62212.0,0.62952587]
["bitfinex","BTCUSD",1728115030194,1.80696683,62213.0,62212.0,0.6120178]
["bitfinex","BTCUSD",1728115030401,1.78177113,62213.0,62212.0,0.6120178]
["bitfinex","BTCUSD",1728115034928,1.80696678,62213.0,62212.0,0.6120178]
["bitfinex","BTCUSD",1728115035358,1.70956678,62213.0,62212.0,0.6120178]
["bitfinex","BTCUSD",1728115036959,1.70956678,62213.0,62212.0,0.4834258]
["bitfinex","BTCUSD",1728115037590,1.63016678,62213.0,62212.0,0.4191298]
["bitfinex","BTCUSD",1728115037800,1.63016678,62213.0,62212.0,0.3548338]
["bitfinex","BTCUSD",1728115038010,1.63016678,62213.0,62212.0,0.3226858]
["bitfinex","BTCUSD",1728115038430,1.63016678,62213.0,62212.0,0.2583898]
["bitfinex","BTCUSD",1728115040400,1.63016678,62213.0,62212.0,0.2262418]
["bitfinex","BTCUSD",1728115040401,1.60497113,62213.0,62212.0,0.2262418]
["bitfinex","BTCUSD",1728115041525,1.60497113,62213.0,62212.0,0.1619458]
["bitfinex","BTCUSD",1728115042678,1.60497113,62213.0,62212.0,0.0655018]
["bitfinex","BTCUSD",1728115042909,1.60497113,62213.0,62212.0,0.0333538]
["bitfinex","BTCUSD",1728115044514,1.6505853,62213.0,62212.0,8e-07]
["bitfinex","BTCUSD",1728115044953,1.67578131,62213.0,62212.0,8e-07]
["bitfinex","BTCUSD",1728115047778,1.83896802,62213.0,62212.0,8e-07]
["bitfinex","BTCUSD",1728115047988,1.72335562,62213.0,62212.0,8e-07]
["bitfinex","BTCUSD",1728115049564,1.57896818,62213.0,62212.0,8e-07]
["bitfinex","BTCUSD",1728115053778,1.60416938,62213.0,62212.0,8e-07]
["bitfinex","BTCUSD",1728115056044,1.57896818,62213.0,62212.0,8e-07]
["bitfinex","BTCUSD",1728115060194,1.55377217,62213.0,62212.0,8e-07]
["bitfinex","BTCUSD",1728115061063,1.71695888,62213.0,62212.0,8e-07]
["bitfinex","BTCUSD",1728115061699,1.508158,62213.0,62212.0,8e-07]
["bitfinex","BTCUSD",1728115061850,1.67072555,62213.0,62212.0,0.0916008]
["bitfinex","BTCUSD",1728115062287,1.508158,62213.0,62212.0,0.0916008]
["bitfinex","BTCUSD",1728115062999,1.60497113,62213.0,62212.0,0.0916008]
["bitfinex","BTCUSD",1728115066690,1.63016607,62213.0,62212.0,0.0916008]
["bitfinex","BTCUSD",1728115067131,1.79264224,62213.0,62212.0,0.0916008]
["bitfinex","BTCUSD",1728115067347,1.63016607,62213.0,62212.0,0.0916008]
["bitfinex","BTCUSD",1728115067577,1.79264224,62213.0,62212.0,0.0916008]
["bitfinex","BTCUSD",1728115070068,1.53335294,62213.0,62212.0,0.0916008]
["bitfinex","BTCUSD",1728115070337,1.60497113,62213.0,62212.0,0.0916008]
["bitfinex","BTCUSD",1728115073447,1.63016614,62213.0,62212.0,0.0916008]
["bitfinex","BTCUSD",1728115086152,1.60497113,62213.0,62212.0,0.0916008]
["bitfinex","BTCUSD",1728115092878,1.508158,62213.0,62212.0,0.0916008]
["bitfinex","BTCUSD",1728115093093,1.60497113,62213.0,62212.0,0.0916008]
["bitfinex","BTCUSD",1728115099195,1.63016605,62213.0,62212.0,0.0916008]
["bitfinex","BTCUSD",1728115099645,1.63016605,62213.0,62212.0,0.08792009]
["bitfinex","BTCUSD",1728115100119,1.79263454,62213.0,62212.0,0.08792009]
["bitfinex","BTCUSD",1728115100870,1.76743962,62213.0,62212.0,0.08792009]
["bitfinex","BTCUSD",1728115101101,1.60497113,62213.0,62212.0,0.08792009]
["bitfinex","BTCUSD",1728115101344,1.76743962,62213.0,62212.0,0.08792009]
["bitfinex","BTCUSD",1728115101834,1.60497113,62213.0,62212.0,0.08792009]
["bitfinex","BTCUSD",1728115103490,0.1,62212.0,62209.0,0.09712]
["bitfinex","BTCUSD",1728115103719,0.30933513,62210.0,62209.0,0.09712]
["bitfinex","BTCUSD",1728115105250,0.33453041,62210.0,62209.0,0.09712]
["bitfinex","BTCUSD",1728115105755,0.34453041,62210.0,62209.0,0.09712]
["bitfinex","BTCUSD",1728115106629,0.35353041,62210.0,62209.0,0.09712]
["bitfinex","BTCUSD",1728115108206,0.25671728,62210.0,62209.0,0.09712]
["bitfinex","BTCUSD",1728115108426,0.35353041,62210.0,62209.0,0.09712]
["bitfinex","BTCUSD",1728115109502,1.62153041,62210.0,62209.0,0.09712]
["bitfinex","BTCUSD",1728115110186,1.59633513,62210.0,62209.0,0.09712]
["bitfinex","BTCUSD",1728115112473,1.59633513,62210.0,62209.0,0.57936]
["bitfinex","BTCUSD",1728115113541,1.6215304,62210.0,62209.0,0.57936]
["bitfinex","BTCUSD",1728115120800,1.6215304,62210.0,62209.0,0.56531055]
["bitfinex","BTCUSD",1728115122186,1.6215304,62210.0,62209.0,0.48224]
["bitfinex","BTCUSD",1728115123811,1.59633513,62210.0,62209.0,0.48224]
["bitfinex","BTCUSD",1728115130022,1.59633513,62210.0,62209.0,0.48306]
["bitfinex","BTCUSD",1728115130477,1.59797513,62210.0,62209.0,0.48306]
["bitfinex","BTCUSD",1728115132067,1.62317061,62210.0,62209.0,0.48306]
["bitfinex","BTCUSD",1728115158829,1.78573775,62210.0,62209.0,0.48306]
["bitfinex","BTCUSD",1728115164224,1.62317061,62210.0,62209.0,0.48306]
["bitfinex","BTCUSD",1728115167761,2.02740056,62210.0,62209.0,0.32231]
["bitfinex","BTCUSD",1728115168012,2.04485278,62210.0,62209.0,0.16156]
["bitfinex","BTCUSD",1728115168470,1.88166607,62210.0,62209.0,0.16156]
["bitfinex","BTCUSD",1728115168722,1.83958478,62210.0,62209.0,0.16156]
["bitfinex","BTCUSD",1728115168963,1.83958478,62210.0,62209.0,0.12941]
["bitfinex","BTCUSD",1728115169214,1.82058478,62210.0,62209.0,0.00081]
["bitfinex","BTCUSD",1728115169463,1.84858478,62210.0,62209.0,0.00081]
["bitfinex","BTCUSD",1728115169728,1.97895359,62210.0,62209.0,0.00081]
["bitfinex","BTCUSD",1728115169944,0.30934513,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115171594,0.3549593,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115172030,0.3669593,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115173196,0.3549593,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115174143,0.3649593,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115174337,0.3759593,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115174596,0.48524269,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115174831,1.75324269,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115175052,1.76224269,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115175286,1.76223979,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115177128,1.9254265,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115177334,1.6419593,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115177561,1.6229593,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115177800,1.6329593,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115178281,1.6229593,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115178513,1.6339593,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115178744,1.79714601,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115178970,1.87944601,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115179458,1.88944601,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115179677,1.7262593,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115180609,1.7162593,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115180833,1.7292593,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115181347,1.7162593,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115181794,1.7052593,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115182117,1.7182593,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115182345,1.7052593,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115182562,1.7162593,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115182788,1.7262593,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115184014,1.7162593,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115184261,1.87944601,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115184505,1.7292593,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115185738,1.7162593,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115185966,1.7262593,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115187387,1.7052593,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115187833,1.7182593,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115188728,1.7312593,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115188919,1.7182593,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115189309,1.7302593,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115189525,1.7172593,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115189881,1.7282593,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115192057,1.6459593,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115193377,1.79026795,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115193596,1.6459593,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115195029,1.6229593,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115195454,1.80914601,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115195659,1.6459593,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115202197,1.6339593,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115202443,1.6439593,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115202933,1.6329593,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115203878,1.6439593,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728115204122,1.5314273,62204.0,62202.0,0.05963478]
["bitfinex","BTCUSD",1728115204346,0.212534,62203.0,62202.0,0.05963478]
["bitfinex","BTCUSD",1728115204557,1.480534,62203.0,62202.0,0.05963478]
["bitfinex","BTCUSD",1728115205939,1.72173895,62203.0,62202.0,0.05963478]
["bitfinex","BTCUSD",1728115206531,1.74373895,62203.0,62202.0,0.05963478]
["bitfinex","BTCUSD",1728115206731,1.73273895,62203.0,62202.0,0.05963478]
["bitfinex","BTCUSD",1728115206941,1.74173895,62203.0,62202.0,0.05963478]
["bitfinex","BTCUSD",1728115207165,1.73073895,62203.0,62202.0,0.05963478]
["bitfinex","BTCUSD",1728115207365,1.73973895,62203.0,62202.0,0.05963478]
["bitfinex","BTCUSD",1728115207771,1.59534713,62203.0,62202.0,0.05963478]
["bitfinex","BTCUSD",1728115208430,1.58634713,62203.0,62202.0,0.05963478]
["bitfinex","BTCUSD",1728115208642,1.62054455,62203.0,62202.0,0.05963478]
["bitfinex","BTCUSD",1728115209068,1.61154455,62203.0,62202.0,0.05963478]
["bitfinex","BTCUSD",1728115209264,1.61854455,62203.0,62202.0,0.05963478]
["bitfinex","BTCUSD",1728115209774,1.61154455,62203.0,62202.0,0.05963478]
["bitfinex","BTCUSD",1728115210222,1.62054455,62203.0,62202.0,0.05963478]
["bitfinex","BTCUSD",1728115211087,1.76498771,62203.0,62202.0,0.05963478]
["bitfinex","BTCUSD",1728115211861,1.52373142,62203.0,62202.0,0.15013478]
["bitfinex","BTCUSD",1728115212109,1.52373142,62203.0,62202.0,0.22773478]
["bitfinex","BTCUSD",1728115212110,1.498534,62203.0,62202.0,0.22773478]
["bitfinex","BTCUSD",1728115212584,1.489534,62203.0,62202.0,0.22773478]
["bitfinex","BTCUSD",1728115212832,1.486534,62203.0,62202.0,0.22773478]
["bitfinex","BTCUSD",1728115213078,0.31385261,62203.0,62202.0,0.39092149]
["bitfinex","BTCUSD",1728115213320,0.217534,62203.0,62202.0,0.39092149]
["bitfinex","BTCUSD",1728115213583,0.217534,62203.0,62202.0,0.39174149]
["bitfinex","BTCUSD",1728115213584,0.215534,62203.0,62202.0,0.39174149]
["bitfinex","BTCUSD",1728115213791,0.212534,62203.0,62202.0,0.39174149]
["bitfinex","BTCUSD",1728115214320,0.26066912,62203.0,62202.0,0.39174149]
["bitfinex","BTCUSD",1728115215505,0.26066912,62203.0,62202.0,0.87404149]
["bitfinex","BTCUSD",1728115215738,0.26266912,62203.0,62202.0,0.87604149]
["bitfinex","BTCUSD",1728115216167,0.214534,62203.0,62202.0,0.87604149]
["bitfinex","BTCUSD",1728115216601,0.23972811,62203.0,62202.0,0.87604149]
["bitfinex","BTCUSD",1728115225408,0.24137011,62203.0,62202.0,0.87604149]
["bitfinex","BTCUSD",1728115226624,0.216176,62203.0,62202.0,0.87604149]
["bitfinex","BTCUSD",1728115230519,0.31298913,62203.0,62202.0,0.87604149]
["bitfinex","BTCUSD",1728115233801,0.215176,62203.0,62202.0,0.87604149]
["bitfinex","BTCUSD",1728115234235,0.31098913,62203.0,62202.0,0.87404149]
["bitfinex","BTCUSD",1728115234767,0.31098913,62203.0,62202.0,0.87504149]
["bitfinex","BTCUSD",1728115234986,0.31098913,62203.0,62202.0,0.87404149]
["bitfinex","BTCUSD",1728115235226,0.31298913,62203.0,62202.0,0.87504149]
["bitfinex","BTCUSD",1728115239431,0.33818453,62203.0,62202.0,0.87504149]
["bitfinex","BTCUSD",1728115244808,0.2413714,62203.0,62202.0,0.87504149]
["bitfinex","BTCUSD",1728115245251,0.33818453,62203.0,62202.0,0.87504149]
["bitfinex","BTCUSD",1728115246276,0.33818453,62203.0,62202.0,0.79744149]
["bitfinex","BTCUSD",1728115252494,0.38623832,62203.0,62202.0,0.79744149]
["bitfinex","BTCUSD",1728115253166,0.33818453,62203.0,62202.0,0.79744149]
["bitfinex","BTCUSD",1728115253393,0.38623832,62203.0,62202.0,0.79744149]
["bitfinex","BTCUSD",1728115253665,0.36104292,62203.0,62202.0,0.79744149]
["bitfinex","BTCUSD",1728115254487,0.31298913,62203.0,62202.0,0.79744149]
["bitfinex","BTCUSD",1728115255532,0.31298913,62203.0,62202.0,0.70694149]
["bitfinex","BTCUSD",1728115255533,0.38506981,62203.0,62202.0,0.70694149]
["bitfinex","BTCUSD",1728115256156,0.38517001,62203.0,62202.0,0.70694149]
["bitfinex","BTCUSD",1728115256307,0.31298913,62203.0,62202.0,0.70694149]
["bitfinex","BTCUSD",1728115258317,0.43329061,62203.0,62202.0,0.70694149]
["bitfinex","BTCUSD",1728115260479,0.45848616,62203.0,62202.0,0.70694149]
["bitfinex","BTCUSD",1728115260695,0.43329061,62203.0,62202.0,0.70694149]
["bitfinex","BTCUSD",1728115265568,0.43329061,62203.0,62202.0,0.54375478]
["bitfinex","BTCUSD",1728115265785,0.3586033,62203.0,62202.0,0.54375478]
["bitfinex","BTCUSD",1728115266000,0.31298913,62203.0,62202.0,0.54375478]
["bitfinex","BTCUSD",1728115266897,0.33818495,62203.0,62202.0,0.54375478]
["bitfinex","BTCUSD",1728115272337,0.4585449,62203.0,62202.0,0.54375478]
["bitfinex","BTCUSD",1728115275593,1.60618495,62203.0,62202.0,0.54375478]
["bitfinex","BTCUSD",1728115275794,1.72654178,62203.0,62202.0,0.54375478]
["bitfinex","BTCUSD",1728115280682,1.72654351,62203.0,62202.0,0.54375478]
["bitfinex","BTCUSD",1728115283537,1.50937182,62203.0,62202.0,0.54375478]
["bitfinex","BTCUSD",1728115283772,1.60566228,62203.0,62202.0,0.54375478]
["bitfinex","BTCUSD",1728115286597,1.50937182,62203.0,62202.0,0.54375478]
["bitfinex","BTCUSD",1728115287464,0.24137182,62203.0,62202.0,0.54375478]
["bitfinex","BTCUSD",1728115290216,0.24137182,62203.0,62202.0,0.80664149]
["bitfinex","BTCUSD",1728115290430,0.31359418,62203.0,62202.0,0.80664149]
["bitfinex","BTCUSD",1728115290853,0.28839836,62203.0,62202.0,0.80664149]
["bitfinex","BTCUSD",1728115291311,0.216176,62203.0,62202.0,0.80664149]
["bitfinex","BTCUSD",1728115291813,0.26432383,62203.0,62202.0,0.80664149]
["bitfinex","BTCUSD",1728115292458,0.26332383,62203.0,62202.0,0.80664149]
["bitfinex","BTCUSD",1728115292906,0.16332383,62203.0,62202.0,0.88914149]
["bitfinex","BTCUSD",1728115293160,0.115176,62203.0,62202.0,0.90622592]
["bitfinex","BTCUSD",1728115293377,0.115176,62203.0,62202.0,0.92922592]
["bitfinex","BTCUSD",1728115293833,0.115176,62203.0,62202.0,0.93322592]
["bitfinex","BTCUSD",1728115294072,0.115176,62203.0,62202.0,0.93222592]
["bitfinex","BTCUSD",1728115294073,0.214176,62203.0,62202.0,0.93222592]
["bitfinex","BTCUSD",1728115294288,0.214176,62203.0,62202.0,0.92822592]
["bitfinex","BTCUSD",1728115294721,0.216176,62203.0,62202.0,0.93822592]
["bitfinex","BTCUSD",1728115294962,0.215176,62203.0,62202.0,0.93222592]
["bitfinex","BTCUSD",1728115295180,0.215176,62203.0,62202.0,0.93822592]
["bitfinex","BTCUSD",1728115295433,0.24136865,62203.0,62202.0,0.94722592]
["bitfinex","BTCUSD",1728115296348,0.24136865,62203.0,62202.0,0.93014149]
["bitfinex","BTCUSD",1728115298617,0.24136865,62203.0,62202.0,0.94715602]
["bitfinex","BTCUSD",1728115303182,0.14136865,62203.0,62202.0,0.94915602]
["bitfinex","BTCUSD",1728115303897,0.14136865,62203.0,62202.0,0.93214149]
["bitfinex","BTCUSD",1728115304024,0.14136865,62203.0,62202.0,0.94934849]
["bitfinex","BTCUSD",1728115305087,0.14136865,62203.0,62202.0,1.04616162]
["bitfinex","BTCUSD",1728115307280,0.14136865,62203.0,62202.0,1.02895462]
["bitfinex","BTCUSD",1728115307504,0.14136865,62203.0,62202.0,1.04608809]
["bitfinex","BTCUSD",1728115308634,0.14136865,62203.0,62202.0,0.94927496]
["bitfinex","BTCUSD",1728115310469,0.14136865,62203.0,62202.0,0.93214149]
["bitfinex","BTCUSD",1728115310830,0.14136865,62203.0,62202.0,0.94922283]
["bitfinex","BTCUSD",1728115312704,0.38241189,62203.0,62202.0,0.94722283]
["bitfinex","BTCUSD",1728115312920,0.14136865,62203.0,62202.0,0.94722283]
["bitfinex","BTCUSD",1728115321933,0.14136865,62203.0,62202.0,0.74202283]
["bitfinex","BTCUSD",1728115322647,0.14136865,62203.0,62202.0,0.72494149]
["bitfinex","BTCUSD",1728115322874,0.14136865,62203.0,62202.0,0.74187631]
["bitfinex","BTCUSD",1728115329094,0.14136865,62203.0,62202.0,0.72494149]
["bitfinex","BTCUSD",1728115329315,0.14136865,62203.0,62202.0,0.74195545]
["bitfinex","BTCUSD",1728115332285,0.14136865,62203.0,62202.0,0.72494149]
["bitfinex","BTCUSD",1728115334357,0.14136865,62203.0,62202.0,0.74195236]
["bitfinex","BTCUSD",1728115335007,0.14136865,62203.0,62202.0,0.72494149]
["bitfinex","BTCUSD",1728115335233,0.14136865,62203.0,62202.0,0.74189759]
["bitfinex","BTCUSD",1728115337911,0.14136865,62203.0,62202.0,0.74191432]
["bitfinex","BTCUSD",1728115344902,0.14136865,62203.0,62202.0,0.74198892]
["bitfinex","BTCUSD",1728115349715,0.14136865,62203.0,62202.0,0.92008892]
["bitfinex","BTCUSD",1728115353205,0.14136865,62203.0,62202.0,0.93754055]
["bitfinex","BTCUSD",1728115354388,0.14136865,62203.0,62202.0,0.92049505]
["bitfinex","BTCUSD",1728115354639,0.14136865,62203.0,62202.0,0.96058006]
["bitfinex","BTCUSD",1728115354875,0.14136865,62203.0,62202.0,0.96258028]
["bitfinex","BTCUSD",1728115356460,0.14136865,62203.0,62202.0,0.96058028]
["bitfinex","BTCUSD",1728115357873,0.14136865,62203.0,62202.0,0.96258028]
["bitfinex","BTCUSD",1728115364367,0.14136865,62203.0,62202.0,0.96058028]
["bitfinex","BTCUSD",1728115367367,0.14136865,62203.0,62202.0,0.94331348]
["bitfinex","BTCUSD",1728115367547,0.14136865,62203.0,62202.0,0.96094398]
["bitfinex","BTCUSD",1728115367751,0.14136865,62203.0,62202.0,0.96294398]
["bitfinex","BTCUSD",1728115368317,0.14136865,62203.0,62202.0,0.96094398]
["bitfinex","BTCUSD",1728115370160,0.14136865,62203.0,62202.0,0.96294398]
["bitfinex","BTCUSD",1728115370616,0.14136865,62203.0,62202.0,0.92804149]
["bitfinex","BTCUSD",1728115370840,0.14136865,62203.0,62202.0,0.96292556]
["bitfinex","BTCUSD",1728115372766,0.14136865,62203.0,62202.0,0.96092556]
["bitfinex","BTCUSD",1728115374500,0.14136865,62203.0,62202.0,0.96093255]
["bitfinex","BTCUSD",1728115380535,0.14136865,62203.0,62202.0,0.98879082]
["bitfinex","BTCUSD",1728115380748,0.14136865,62203.0,62202.0,0.92604149]
["bitfinex","BTCUSD",1728115380981,0.14136865,62203.0,62202.0,0.98902819]
["bitfinex","BTCUSD",1728115383037,0.14136865,62203.0,62202.0,0.989221]
["bitfinex","BTCUSD",1728115383512,0.14136865,62203.0,62202.0,0.98922971]
["bitfinex","BTCUSD",1728115392549,0.14136865,62203.0,62202.0,1.03750305]
["bitfinex","BTCUSD",1728115393107,0.14136865,62203.0,62202.0,1.0374627]
["bitfinex","BTCUSD",1728115393544,0.14136865,62203.0,62202.0,0.97431483]
["bitfinex","BTCUSD",1728115393766,0.14136865,62203.0,62202.0,1.03759462]
["bitfinex","BTCUSD",1728115394475,0.14136865,62203.0,62202.0,1.03959462]
["bitfinex","BTCUSD",1728115394692,0.14136865,62203.0,62202.0,0.99132128]
["bitfinex","BTCUSD",1728115395365,0.14136865,62203.0,62202.0,0.98932128]
["bitfinex","BTCUSD",1728115398168,0.14136865,62203.0,62202.0,0.81122128]
["bitfinex","BTCUSD",1728115398390,0.14136865,62203.0,62202.0,0.85951445]
["bitfinex","BTCUSD",1728115399700,0.14136865,62203.0,62202.0,0.85975189]
["bitfinex","BTCUSD",1728115400663,0.14136865,62203.0,62202.0,0.81145872]
["bitfinex","BTCUSD",1728115402838,0.14136865,62203.0,62202.0,0.74794149]
["bitfinex","BTCUSD",1728115403074,0.14136865,62203.0,62202.0,0.78336589]
["bitfinex","BTCUSD",1728115403316,0.14136865,62203.0,62202.0,0.74794149]
["bitfinex","BTCUSD",1728115403556,0.14136865,62203.0,62202.0,0.81149614]
["bitfinex","BTCUSD",1728115404295,0.116176,62203.0,62202.0,0.81149614]
["bitfinex","BTCUSD",1728115409483,0.116176,62203.0,62202.0,0.7937752]
["bitfinex","BTCUSD",1728115409741,0.116176,62203.0,62202.0,0.81167389]
["bitfinex","BTCUSD",1728115412795,0.116176,62203.0,62202.0,0.7937448]
["bitfinex","BTCUSD",1728115413033,0.116176,62203.0,62202.0,0.81164184]
["bitfinex","BTCUSD",1728115413262,0.116176,62203.0,62202.0,0.78345519]
["bitfinex","BTCUSD",1728115413486,0.116176,62203.0,62202.0,0.81164185]
["bitfinex","BTCUSD",1728115413718,0.116176,62203.0,62202.0,0.85994459]
["bitfinex","BTCUSD",1728115415827,0.116176,62203.0,62202.0,0.81164185]
["bitfinex","BTCUSD",1728115419261,0.116176,62203.0,62202.0,0.74794149]
["bitfinex","BTCUSD",1728115419492,0.116176,62203.0,62202.0,0.81166425]
["bitfinex","BTCUSD",1728115419993,0.116176,62203.0,62202.0,0.84030935]
["bitfinex","BTCUSD",1728115420655,0.116176,62203.0,62202.0,0.88861187]
["bitfinex","BTCUSD",1728115422695,0.116176,62203.0,62202.0,0.8141555]
["bitfinex","BTCUSD",1728115422905,0.116176,62203.0,62202.0,0.88867581]
["bitfinex","BTCUSD",1728115423114,0.116176,62203.0,62202.0,0.8249024]
["bitfinex","BTCUSD",1728115423311,0.116176,62203.0,62202.0,0.86001742]
["bitfinex","BTCUSD",1728115426307,0.116176,62203.0,62202.0,0.86005259]
["bitfinex","BTCUSD",1728115427190,0.116176,62203.0,62202.0,0.86005227]
["bitfinex","BTCUSD",1728115427654,0.106176,62203.0,62202.0,0.86005227]
["bitfinex","BTCUSD",1728115429570,0.106176,62203.0,62202.0,0.86005232]
["bitfinex","BTCUSD",1728115431235,0.106176,62203.0,62202.0,0.86005197]
["bitfinex","BTCUSD",1728115433172,0.106176,62203.0,62202.0,0.8244821]
["bitfinex","BTCUSD",1728115433407,0.106176,62203.0,62202.0,0.86005756]
["bitfinex","BTCUSD",1728115435999,0.106176,62203.0,62202.0,0.79624334]
["bitfinex","BTCUSD",1728115436250,0.106176,62203.0,62202.0,0.84211806]
["bitfinex","BTCUSD",1728115436467,0.106176,62203.0,62202.0,0.86003258]
["bitfinex","BTCUSD",1728115440630,0.278676,62203.0,62202.0,0.81173073]
["bitfinex","BTCUSD",1728115441859,0.278676,62203.0,62202.0,0.74794149]
["bitfinex","BTCUSD",1728115442102,0.278676,62203.0,62202.0,0.81129628]
["bitfinex","BTCUSD",1728115443741,0.183776,62203.0,62202.0,0.81129628]
["bitfinex","BTCUSD",1728115443981,0.106176,62203.0,62202.0,0.81129628]
["bitfinex","BTCUSD",1728115448518,0.106176,62203.0,62202.0,0.74794149]
["bitfinex","BTCUSD",1728115448736,0.106176,62203.0,62202.0,0.81186196]
["bitfinex","BTCUSD",1728115451647,0.106176,62203.0,62202.0,0.79395637]
["bitfinex","BTCUSD",1728115451891,0.003642,62203.0,62202.0,0.81191232]
["bitfinex","BTCUSD",1728115452143,0.116176,62203.0,62202.0,0.76789744]
["bitfinex","BTCUSD",1728115452384,0.116176,62203.0,62202.0,0.81392085]
["bitfinex","BTCUSD",1728115453364,0.003642,62203.0,62202.0,0.81392085]
["bitfinex","BTCUSD",1728115454048,0.003642,62203.0,62202.0,0.81192085]
["bitfinex","BTCUSD",1728115454528,0.003642,62203.0,62202.0,0.74794149]
["bitfinex","BTCUSD",1728115454769,0.003642,62203.0,62202.0,0.81191554]
["bitfinex","BTCUSD",1728115455018,0.003642,62203.0,62202.0,0.79395871]
["bitfinex","BTCUSD",1728115455267,0.003642,62203.0,62202.0,0.81191486]
["bitfinex","BTCUSD",1728115457183,0.003642,62203.0,62202.0,0.81391486]
["bitfinex","BTCUSD",1728115457417,0.003642,62203.0,62202.0,0.86220621]
["bitfinex","BTCUSD",1728115458323,0.003642,62203.0,62202.0,0.81618595]
["bitfinex","BTCUSD",1728115458591,0.003642,62203.0,62202.0,0.86218315]
["bitfinex","BTCUSD",1728115459064,0.003642,62203.0,62202.0,0.86018315]
["bitfinex","BTCUSD",1728115460251,0.003642,62203.0,62202.0,0.86018355]
["bitfinex","BTCUSD",1728115460479,0.116176,62203.0,62202.0,0.86018355]
["bitfinex","BTCUSD",1728115461674,0.116176,62203.0,62202.0,0.83188844]
["bitfinex","BTCUSD",1728115461916,0.116176,62203.0,62202.0,0.86021179]
["bitfinex","BTCUSD",1728115462153,0.116176,62203.0,62202.0,0.81418599]
["bitfinex","BTCUSD",1728115462424,0.116176,62203.0,62202.0,0.86019354]
["bitfinex","BTCUSD",1728115464998,0.116176,62203.0,62202.0,0.79623324]
["bitfinex","BTCUSD",1728115465216,0.116176,62203.0,62202.0,0.84258231]
["bitfinex","BTCUSD",1728115465422,0.116176,62203.0,62202.0,0.86031773]
["bitfinex","BTCUSD",1728115469806,0.003642,62203.0,62202.0,0.97285373]
["bitfinex","BTCUSD",1728115470028,0.003642,62203.0,62202.0,0.86231773]
["bitfinex","BTCUSD",1728115470263,0.003642,62203.0,62202.0,0.97485252]
["bitfinex","BTCUSD",1728115470471,0.003642,62203.0,62202.0,0.86231652]
["bitfinex","BTCUSD",1728115471361,0.003642,62203.0,62202.0,0.95241652]
["bitfinex","BTCUSD",1728115472218,0.116176,62203.0,62202.0,0.90644002]
["bitfinex","BTCUSD",1728115472453,0.003642,62203.0,62202.0,0.95294854]
["bitfinex","BTCUSD",1728115474471,0.116176,62203.0,62202.0,0.95294854]
["bitfinex","BTCUSD",1728115475420,0.116176,62203.0,62202.0,0.95289227]
["bitfinex","BTCUSD",1728115476716,0.116176,62203.0,62202.0,1.65289227]
["bitfinex","BTCUSD",1728115478288,0.003642,62203.0,62202.0,1.65289227]
["bitfinex","BTCUSD",1728115478730,0.003642,62203.0,62202.0,1.58833203]
["bitfinex","BTCUSD",1728115478956,0.003642,62203.0,62202.0,1.65275854]
["bitfinex","BTCUSD",1728115479376,0.116176,62203.0,62202.0,1.65275854]
["bitfinex","BTCUSD",1728115480041,0.116176,62203.0,62202.0,1.65275482]
["bitfinex","BTCUSD",1728115482296,0.116176,62203.0,62202.0,1.58832831]
["bitfinex","BTCUSD",1728115482528,0.116176,62203.0,62202.0,1.63479113]
["bitfinex","BTCUSD",1728115482774,0.116176,62203.0,62202.0,1.67058769]
["bitfinex","BTCUSD",1728115483017,0.116176,62203.0,62202.0,1.65256838]
["bitfinex","BTCUSD",1728115483269,0.116176,62203.0,62202.0,0.95256838]
["bitfinex","BTCUSD",1728115483487,0.116176,62203.0,62202.0,0.98139514]
["bitfinex","BTCUSD",1728115484889,0.116176,62203.0,62202.0,0.93310832]
["bitfinex","BTCUSD",1728115485101,0.116176,62203.0,62202.0,0.98139376]
["bitfinex","BTCUSD",1728115486001,0.116176,62203.0,62202.0,0.93517933]
["bitfinex","BTCUSD",1728115486225,0.116176,62203.0,62202.0,0.98140196]
["bitfinex","BTCUSD",1728115486451,0.116176,62203.0,62202.0,0.96338181]
["bitfinex","BTCUSD",1728115488213,0.116176,62203.0,62202.0,0.98752453]
["bitfinex","BTCUSD",1728115489507,0.116176,62203.0,62202.0,0.9697466]
["bitfinex","BTCUSD",1728115489734,0.116176,62203.0,62202.0,0.98752202]
["bitfinex","BTCUSD",1728115490407,0.116176,62203.0,62202.0,0.91509386]
["bitfinex","BTCUSD",1728115490642,0.116176,62203.0,62202.0,0.98752202]
["bitfinex","BTCUSD",1728115491055,0.003642,62203.0,62202.0,0.98752202]
["bitfinex","BTCUSD",1728115491290,0.003642,62203.0,62202.0,0.91509386]
["bitfinex","BTCUSD",1728115491291,0.116176,62203.0,62202.0,0.91509386]
["bitfinex","BTCUSD",1728115491526,0.116176,62203.0,62202.0,0.98751862]
["bitfinex","BTCUSD",1728115491676,0.116176,62203.0,62202.0,0.91509386]
["bitfinex","BTCUSD",1728115492402,0.116176,62203.0,62202.0,0.98751862]
["bitfinex","BTCUSD",1728115493196,0.116176,62203.0,62202.0,0.9412985]
["bitfinex","BTCUSD",1728115493407,0.115176,62203.0,62202.0,0.96078037]
["bitfinex","BTCUSD",1728115493630,0.115176,62203.0,62202.0,0.97858154]
["bitfinex","BTCUSD",1728115493844,0.115176,62203.0,62202.0,0.91015678]
["bitfinex","BTCUSD",1728115493845,0.116176,62203.0,62202.0,0.91015678]
["bitfinex","BTCUSD",1728115494245,0.115176,62203.0,62202.0,0.90615678]
["bitfinex","BTCUSD",1728115494454,0.115176,62203.0,62202.0,0.90015678]
["bitfinex","BTCUSD",1728115494655,0.115176,62203.0,62202.0,0.91415678]
["bitfinex","BTCUSD",1728115494861,0.116176,62203.0,62202.0,0.91415678]
["bitfinex","BTCUSD",1728115495065,0.115176,62203.0,62202.0,0.90015678]
["bitfinex","BTCUSD",1728115495282,0.116176,62203.0,62202.0,0.91415678]
["bitfinex","BTCUSD",1728115495605,0.116176,62203.0,62202.0,0.88532453]
["bitfinex","BTCUSD",1728115496072,0.116176,62203.0,62202.0,0.79322453]
["bitfinex","BTCUSD",1728115496781,0.116176,62203.0,62202.0,0.74694149]
["bitfinex","BTCUSD",1728115497077,0.116176,62203.0,62202.0,0.79315055]
["bitfinex","BTCUSD",1728115498910,0.116176,62203.0,62202.0,0.84144056]
["bitfinex","BTCUSD",1728115499821,0.116176,62203.0,62202.0,0.84144151]
["bitfinex","BTCUSD",1728115500517,0.116176,62203.0,62202.0,0.79315055]
["bitfinex","BTCUSD",1728115506313,0.116176,62203.0,62202.0,0.74694149]
["bitfinex","BTCUSD",1728115506510,0.116176,62203.0,62202.0,0.79302711]
["bitfinex","BTCUSD",1728115511797,0.290476,62203.0,62202.0,0.79302711]
["bitfinex","BTCUSD",1728115513108,0.290476,62203.0,62202.0,0.74694149]
["bitfinex","BTCUSD",1728115513353,0.290476,62203.0,62202.0,0.79282419]
["bitfinex","BTCUSD",1728115514979,0.290476,62203.0,62202.0,0.74694149]
["bitfinex","BTCUSD",1728115515191,0.31566835,62203.0,62202.0,0.74694149]
["bitfinex","BTCUSD",1728115516324,0.31566835,62203.0,62202.0,0.77515002]
["bitfinex","BTCUSD",1728115516516,0.31566835,62203.0,62202.0,0.79278035]
["bitfinex","BTCUSD",1728115516934,0.31566835,62203.0,62202.0,0.76978035]
["bitfinex","BTCUSD",1728115517360,0.31566835,62203.0,62202.0,0.81562396]
["bitfinex","BTCUSD",1728115517579,0.31566835,62203.0,62202.0,0.7697851]
["bitfinex","BTCUSD",1728115522083,0.31566835,62203.0,62202.0,0.72394149]
["bitfinex","BTCUSD",1728115522308,0.31566835,62203.0,62202.0,0.76975744]
["bitfinex","BTCUSD",1728115523340,0.22006835,62203.0,62202.0,0.76975744]
["bitfinex","BTCUSD",1728115523579,0.14136835,62203.0,62202.0,0.76975744]
["bitfinex","BTCUSD",1728115525462,0.14136835,62203.0,62202.0,0.76973582]
["bitfinex","BTCUSD",1728115525953,0.14136835,62203.0,62202.0,0.76973254]
["bitfinex","BTCUSD",1728115538506,0.116176,62203.0,62202.0,0.76973254]
["bitfinex","BTCUSD",1728115538965,0.116176,62203.0,62202.0,0.76966156]
["bitfinex","BTCUSD",1728115543331,0.14136779,62203.0,62202.0,0.76966156]
["bitfinex","BTCUSD",1728115543993,0.116176,62203.0,62202.0,0.76966156]
["bitfinex","BTCUSD",1728115545567,0.116176,62203.0,62202.0,0.72394149]
["bitfinex","BTCUSD",1728115546276,0.116176,62203.0,62202.0,0.78775838]
["bitfinex","BTCUSD",1728115551577,0.14136776,62203.0,62202.0,0.78775838]
["bitfinex","BTCUSD",1728115552288,0.14136776,62203.0,62202.0,0.78768464]
["bitfinex","BTCUSD",1728115555355,0.14136776,62203.0,62202.0,0.72394149]
["bitfinex","BTCUSD",1728115555568,0.14136776,62203.0,62202.0,0.78772392]
["bitfinex","BTCUSD",1728115555767,0.14136776,62203.0,62202.0,0.7698295]
["bitfinex","BTCUSD",1728115555985,0.14136776,62203.0,62202.0,0.7877184]
["bitfinex","BTCUSD",1728115558817,0.14136776,62203.0,62202.0,0.78778057]
["bitfinex","BTCUSD",1728115561237,0.14136776,62203.0,62202.0,0.72394149]
["bitfinex","BTCUSD",1728115561459,0.14136776,62203.0,62202.0,0.78771848]
["bitfinex","BTCUSD",1728115561700,0.14136776,62203.0,62202.0,0.81071848]
["bitfinex","BTCUSD",1728115561918,0.116176,62203.0,62202.0,0.81071848]
["bitfinex","BTCUSD",1728115562508,0.003642,62203.0,62202.0,0.81071848]
["bitfinex","BTCUSD",1728115562941,0.116176,62203.0,62202.0,0.81071848]
["bitfinex","BTCUSD",1728115564363,0.116176,62203.0,62202.0,0.74694149]
["bitfinex","BTCUSD",1728115564609,0.116176,62203.0,62202.0,0.81052551]
["bitfinex","BTCUSD",1728115564858,0.116176,62203.0,62202.0,0.79263974]
["bitfinex","BTCUSD",1728115565093,0.116176,62203.0,62202.0,0.81049935]
["bitfinex","BTCUSD",1728115571029,0.116176,62203.0,62202.0,0.81047818]
["bitfinex","BTCUSD",1728115577629,0.116176,62203.0,62202.0,0.81040564]
["bitfinex","BTCUSD",1728115580875,0.116176,62203.0,62202.0,0.81044965]
["bitfinex","BTCUSD",1728115584139,0.116176,62203.0,62202.0,0.76477227]
["bitfinex","BTCUSD",1728115584369,0.116176,62203.0,62202.0,0.81044124]
["bitfinex","BTCUSD",1728115587353,0.116176,62203.0,62202.0,0.81043756]
["bitfinex","BTCUSD",1728115590611,0.116176,62203.0,62202.0,0.74694149]
["bitfinex","BTCUSD",1728115590855,0.116176,62203.0,62202.0,0.81038472]
["bitfinex","BTCUSD",1728115593909,0.116176,62203.0,62202.0,0.74694149]
["bitfinex","BTCUSD",1728115594141,0.116176,62203.0,62202.0,0.81039345]
["bitfinex","BTCUSD",1728115594408,0.116176,62203.0,62202.0,0.79257475]
["bitfinex","BTCUSD",1728115594877,0.116176,62203.0,62202.0,0.81039379]
["bitfinex","BTCUSD",1728115600544,0.116176,62203.0,62202.0,0.76477282]
["bitfinex","BTCUSD",1728115600774,0.116176,62203.0,62202.0,0.81044729]
["bitfinex","BTCUSD",1728115604409,0.116176,62203.0,62202.0,0.81044669]
["bitfinex","BTCUSD",1728115607238,0.116176,62203.0,62202.0,0.81047528]
["bitfinex","BTCUSD",1728115610557,0.116176,62203.0,62202.0,0.76478833]
["bitfinex","BTCUSD",1728115610792,0.116176,62203.0,62202.0,0.79292499]
["bitfinex","BTCUSD",1728115611030,0.116176,62203.0,62202.0,0.8105104]
["bitfinex","BTCUSD",1728115616955,0.116176,62203.0,62202.0,0.74694149]
["bitfinex","BTCUSD",1728115617193,0.116176,62203.0,62202.0,0.81090845]
["bitfinex","BTCUSD",1728115620314,0.116176,62203.0,62202.0,0.81083719]
["bitfinex","BTCUSD",1728115622324,0.116176,62203.0,62202.0,0.74694149]
["bitfinex","BTCUSD",1728115622540,0.116176,62203.0,62202.0,0.81085076]
["bitfinex","BTCUSD",1728115622774,0.116176,62203.0,62202.0,0.7929272]
["bitfinex","BTCUSD",1728115622980,0.116176,62203.0,62202.0,0.76486158]
["bitfinex","BTCUSD",1728115623193,0.116176,62203.0,62202.0,0.81084786]
["bitfinex","BTCUSD",1728115629168,0.116176,62203.0,62202.0,0.74694149]
["bitfinex","BTCUSD",1728115629390,0.116176,62203.0,62202.0,0.81078268]
["bitfinex","BTCUSD",1728115632371,0.116176,62203.0,62202.0,0.74694149]
["bitfinex","BTCUSD",1728115632607,0.116176,62203.0,62202.0,0.81078366]
["bitfinex","BTCUSD",1728115632875,0.116176,62203.0,62202.0,0.76485175]
["bitfinex","BTCUSD",1728115633112,0.116176,62203.0,62202.0,0.81078849]
["bitfinex","BTCUSD",1728115635815,0.116176,62203.0,62202.0,0.76486406]
["bitfinex","BTCUSD",1728115636057,0.116176,62203.0,62202.0,0.81099162]
["bitfinex","BTCUSD",1728115637072,0.003642,62203.0,62202.0,1.20074075]
["bitfinex","BTCUSD",1728115637321,0.003642,62203.0,62202.0,1.2598483]
["bitfinex","BTCUSD",1728115637581,0.003642,62203.0,62202.0,2.90476832]
["bitfinex","BTCUSD",1728115637829,0.002642,62203.0,62202.0,3.25552665]
["bitfinex","BTCUSD",1728115638560,0.001642,62203.0,62202.0,3.24152665]
["bitfinex","BTCUSD",1728115638790,0.001642,62203.0,62202.0,3.94152665]
["bitfinex","BTCUSD",1728115639059,0.001642,62203.0,62202.0,3.96952665]
["bitfinex","BTCUSD",1728115639308,0.001642,62203.0,62202.0,2.45552665]
["bitfinex","BTCUSD",1728115639770,0.001642,62203.0,62202.0,2.46952665]
["bitfinex","BTCUSD",1728115640238,0.001642,62203.0,62202.0,2.59006789]
["bitfinex","BTCUSD",1728115641687,0.001642,62203.0,62202.0,2.46952665]
["bitfinex","BTCUSD",1728115642366,0.001642,62203.0,62202.0,2.42373216]
["bitfinex","BTCUSD",1728115642616,0.001642,62203.0,62202.0,2.56590367]
["bitfinex","BTCUSD",1728115642816,0.001642,62203.0,62202.0,2.56590089]
["bitfinex","BTCUSD",1728115643340,0.001642,62203.0,62202.0,4.06590089]
["bitfinex","BTCUSD",1728115644029,0.001642,62203.0,62202.0,2.56590089]
["bitfinex","BTCUSD",1728115644743,0.001642,62203.0,62202.0,2.46952646]
["bitfinex","BTCUSD",1728115645161,0.001642,62203.0,62202.0,2.41041891]
["bitfinex","BTCUSD",1728115646586,0.001642,62203.0,62202.0,2.48266204]
["bitfinex","BTCUSD",1728115647965,0.001642,62203.0,62202.0,3.98266204]
["bitfinex","BTCUSD",1728115648477,0.001642,62203.0,62202.0,3.28266204]
["bitfinex","BTCUSD",1728115649612,0.001642,62203.0,62202.0,3.21041891]
["bitfinex","BTCUSD",1728115651477,0.001642,62203.0,62202.0,3.91041891]
["bitfinex","BTCUSD",1728115651676,0.001642,62203.0,62202.0,3.95856347]
["bitfinex","BTCUSD",1728115652363,0.001642,62203.0,62202.0,3.95856268]
["bitfinex","BTCUSD",1728115652753,0.001642,62203.0,62202.0,3.95844299]
["bitfinex","BTCUSD",1728115657069,0.001642,62203.0,62202.0,3.91029922]
["bitfinex","BTCUSD",1728115662272,0.001642,62203.0,62202.0,2.41029922]
["bitfinex","BTCUSD",1728115662493,0.001642,62203.0,62202.0,2.41035987]
["bitfinex","BTCUSD",1728115662714,0.001642,62203.0,62202.0,2.42832541]
["bitfinex","BTCUSD",1728115665458,0.001642,62203.0,62202.0,2.42860978]
["bitfinex","BTCUSD",1728115665675,0.001642,62203.0,62202.0,2.47675269]
["bitfinex","BTCUSD",1728115665899,0.001642,62203.0,62202.0,2.47675361]
["bitfinex","BTCUSD",1728115666116,0.001642,62203.0,62202.0,2.48175361]
["bitfinex","BTCUSD",1728115666580,0.001642,62203.0,62202.0,2.54073402]
["bitfinex","BTCUSD",1728115666800,0.001642,62203.0,62202.0,4.04073402]
["bitfinex","BTCUSD",1728115668170,0.001642,62203.0,62202.0,3.34073402]
["bitfinex","BTCUSD",1728115668415,0.001642,62203.0,62202.0,3.32276848]
["bitfinex","BTCUSD",1728115668649,0.001642,62203.0,62202.0,3.27683617]
["bitfinex","BTCUSD",1728115668889,0.001642,62203.0,62202.0,3.32293547]
["bitfinex","BTCUSD",1728115671195,0.001642,62203.0,62202.0,4.02293547]
["bitfinex","BTCUSD",1728115671655,0.001642,62203.0,62202.0,3.97479256]
["bitfinex","BTCUSD",1728115671883,0.001642,62203.0,62202.0,3.95677033]
["bitfinex","BTCUSD",1728115672111,0.001642,62203.0,62202.0,3.91067103]
["bitfinex","BTCUSD",1728115672331,0.001642,62203.0,62202.0,3.95677243]
["bitfinex","BTCUSD",1728115672550,0.001642,62203.0,62202.0,3.97479815]
["bitfinex","BTCUSD",1728115673483,0.001642,62203.0,62202.0,2.47479815]
["bitfinex","BTCUSD",1728115673703,0.001642,62203.0,62202.0,2.54705123]
["bitfinex","BTCUSD",1728115675243,0.001642,62203.0,62202.0,2.5009728]
["bitfinex","BTCUSD",1728115675474,0.001642,62203.0,62202.0,2.54715398]
["bitfinex","BTCUSD",1728115675913,0.001642,62203.0,62202.0,2.47487793]
["bitfinex","BTCUSD",1728115676614,0.001642,62203.0,62202.0,2.571246]
["bitfinex","BTCUSD",1728115676908,0.001642,62203.0,62202.0,1.871246]
["bitfinex","BTCUSD",1728115677361,0.001642,62203.0,62202.0,3.371246]
["bitfinex","BTCUSD",1728115678778,0.001642,62203.0,62202.0,3.27489959]
["bitfinex","BTCUSD",1728115679720,0.001642,62203.0,62202.0,3.39535968]
["bitfinex","BTCUSD",1728115679939,0.001642,62203.0,62202.0,4.09535968]
["bitfinex","BTCUSD",1728115681384,0.001642,62203.0,62202.0,4.04918282]
["bitfinex","BTCUSD",1728115681620,0.001642,62203.0,62202.0,3.97492005]
["bitfinex","BTCUSD",1728115682757,0.001642,62203.0,62202.0,2.47492005]
["bitfinex","BTCUSD",1728115684467,0.001642,62203.0,62202.0,2.47497668]
["bitfinex","BTCUSD",1728115686766,0.001642,62203.0,62202.0,3.97497668]
["bitfinex","BTCUSD",1728115687722,0.001642,62203.0,62202.0,3.97503159]
["bitfinex","BTCUSD",1728115691046,0.001642,62203.0,62202.0,3.97505536]
["bitfinex","BTCUSD",1728115691498,0.001642,62203.0,62202.0,3.9287648]
["bitfinex","BTCUSD",1728115691737,0.001642,62203.0,62202.0,3.97510874]
["bitfinex","BTCUSD",1728115691994,0.00164,62210.0,62209.0,0.502]
["bitfinex","BTCUSD",1728115692222,0.00164,62210.0,62209.0,2.28057783]
["bitfinex","BTCUSD",1728115692903,0.00164,62210.0,62209.0,3.78057783]
["bitfinex","BTCUSD",1728115693350,0.00164,62210.0,62209.0,3.79457783]
["bitfinex","BTCUSD",1728115693809,0.00164,62210.0,62209.0,3.80857783]
["bitfinex","BTCUSD",1728115694103,0.00164,62210.0,62209.0,3.77276156]
["bitfinex","BTCUSD",1728115694345,0.00164,62210.0,62209.0,3.9294826]
["bitfinex","BTCUSD",1728115694597,0.00164,62210.0,62209.0,3.9014826]
["bitfinex","BTCUSD",1728115694850,0.00164,62210.0,62209.0,3.91548656]
["bitfinex","BTCUSD",1728115695090,0.00164,62210.0,62209.0,3.90148656]
["bitfinex","BTCUSD",1728115695322,0.00164,62210.0,62209.0,3.90148613]
["bitfinex","BTCUSD",1728115695585,0.00164,62210.0,62209.0,3.91548613]
["bitfinex","BTCUSD",1728115696063,0.00164,62210.0,62209.0,3.79982097]
["bitfinex","BTCUSD",1728115696571,0.00164,62210.0,62209.0,3.81382097]
["bitfinex","BTCUSD",1728115697093,0.00164,62210.0,62209.0,3.79982097]
["bitfinex","BTCUSD",1728115697344,0.00164,62210.0,62209.0,3.95861917]
["bitfinex","BTCUSD",1728115697837,0.00164,62210.0,62209.0,3.81395142]
["bitfinex","BTCUSD",1728115698311,0.00164,62210.0,62209.0,3.95864575]
["bitfinex","BTCUSD",1728115698550,0.00164,62210.0,62209.0,3.97693498]
["bitfinex","BTCUSD",1728115699662,0.00164,62210.0,62209.0,3.83224065]
["bitfinex","BTCUSD",1728115700849,0.00164,62210.0,62209.0,3.33224065]
["bitfinex","BTCUSD",1728115701084,0.24104324,62223.0,62222.0,0.025]
["bitfinex","BTCUSD",1728115701329,0.24104324,62223.0,62222.0,0.94244569]
["bitfinex","BTCUSD",1728115701813,0.112493,62227.0,62223.0,0.135497]
["bitfinex","BTCUSD",1728115702067,0.097,62228.0,62227.0,0.023]
["bitfinex","BTCUSD",1728115702300,0.209489,62228.0,62227.0,0.2509449]
["bitfinex","BTCUSD",1728115702577,0.209489,62228.0,62227.0,0.73305177]
["bitfinex","BTCUSD",1728115704273,0.209489,62228.0,62227.0,0.70442949]
["bitfinex","BTCUSD",1728115704505,0.209489,62228.0,62227.0,0.73305823]
["bitfinex","BTCUSD",1728115704751,0.209489,62228.0,62227.0,0.75805823]
["bitfinex","BTCUSD",1728115705006,0.209489,62228.0,62227.0,0.74505823]
["bitfinex","BTCUSD",1728115705241,0.209489,62228.0,62227.0,0.74705823]
["bitfinex","BTCUSD",1728115705491,0.209489,62228.0,62227.0,0.76105823]
["bitfinex","BTCUSD",1728115705734,0.209489,62228.0,62227.0,0.73242949]
["bitfinex","BTCUSD",1728115706437,0.209489,62228.0,62227.0,0.71842949]
["bitfinex","BTCUSD",1728115707137,0.209489,62228.0,62227.0,0.73242949]
["bitfinex","BTCUSD",1728115708957,0.209489,62228.0,62227.0,0.71454057]
["bitfinex","BTCUSD",1728115709194,0.209489,62228.0,62227.0,0.73230099]
["bitfinex","BTCUSD",1728115712621,0.209489,62228.0,62227.0,0.73222112]
["bitfinex","BTCUSD",1728115712843,0.38790213,62228.0,62227.0,0.70922112]
["bitfinex","BTCUSD",1728115713110,0.43385967,62228.0,62227.0,0.70924913]
["bitfinex","BTCUSD",1728115713354,0.43385967,62228.0,62227.0,0.67329671]
["bitfinex","BTCUSD",1728115713830,0.43385967,62228.0,62227.0,0.65929671]
["bitfinex","BTCUSD",1728115713831,0.33704654,62228.0,62227.0,0.65929671]
["bitfinex","BTCUSD",1728115714064,0.38790213,62228.0,62227.0,0.65929671]
["bitfinex","BTCUSD",1728115714293,0.38790213,62228.0,62227.0,0.67329671]
["bitfinex","BTCUSD",1728115714542,0.38790213,62228.0,62227.0,0.64529671]
["bitfinex","BTCUSD",1728115714791,0.38790213,62228.0,62227.0,0.65929671]
["bitfinex","BTCUSD",1728115715023,0.38790213,62228.0,62227.0,0.67329671]
["bitfinex","BTCUSD",1728115715734,0.38954213,62228.0,62227.0,0.67329671]
["bitfinex","BTCUSD",1728115723421,0.292729,62228.0,62227.0,0.67329671]
["bitfinex","BTCUSD",1728115723872,0.292729,62228.0,62227.0,0.69134285]
["bitfinex","BTCUSD",1728115733773,0.292729,62228.0,62227.0,0.69135542]
["bitfinex","BTCUSD",1728115734006,0.292729,62228.0,62227.0,0.67329671]
["bitfinex","BTCUSD",1728115734484,0.292729,62228.0,62227.0,0.70942525]
["bitfinex","BTCUSD",1728115739010,0.292729,62228.0,62227.0,0.69136136]
["bitfinex","BTCUSD",1728115742383,0.114129,62228.0,62227.0,0.69136136]
["bitfinex","BTCUSD",1728115743540,0.114129,62228.0,62227.0,0.67329671]
["bitfinex","BTCUSD",1728115743775,0.114129,62228.0,62227.0,0.69136332]
["bitfinex","BTCUSD",1728115746667,0.114129,62228.0,62227.0,0.69132585]
["bitfinex","BTCUSD",1728115749928,0.114129,62228.0,62227.0,0.69132486]
["bitfinex","BTCUSD",1728115753779,0.114129,62228.0,62227.0,0.69133254]
["bitfinex","BTCUSD",1728115759997,0.114129,62228.0,62227.0,0.69135213]
["bitfinex","BTCUSD",1728115766984,0.114129,62228.0,62227.0,0.78949671]
["bitfinex","BTCUSD",1728115767428,0.114129,62228.0,62227.0,2.3075538]
["bitfinex","BTCUSD",1728115768323,0.114129,62228.0,62227.0,0.8075538]
["bitfinex","BTCUSD",1728115774244,0.114129,62228.0,62227.0,0.78949671]
["bitfinex","BTCUSD",1728115774470,0.114129,62228.0,62227.0,0.8075211]
["bitfinex","BTCUSD",1728115774734,0.114129,62228.0,62227.0,0.78949671]
["bitfinex","BTCUSD",1728115774960,0.114129,62228.0,62227.0,0.80752114]
["bitfinex","BTCUSD",1728115779933,0.114129,62228.0,62227.0,0.71432114]
["bitfinex","BTCUSD",1728115781299,0.114129,62228.0,62227.0,0.71433031]
["bitfinex","BTCUSD",1728115781539,0.114129,62228.0,62227.0,0.71432039]
["bitfinex","BTCUSD",1728115789083,0.114129,62228.0,62227.0,0.74252343]
["bitfinex","BTCUSD",1728115791324,0.114129,62228.0,62227.0,0.69629671]
["bitfinex","BTCUSD",1728115791554,0.114129,62228.0,62227.0,0.74255492]
["bitfinex","BTCUSD",1728115792271,0.114129,62228.0,62227.0,0.7425555]
["bitfinex","BTCUSD",1728115794189,0.114129,62228.0,62227.0,0.77140784]
["bitfinex","BTCUSD",1728115794758,0.114129,62228.0,62227.0,0.69629671]
["bitfinex","BTCUSD",1728115794976,0.114129,62228.0,62227.0,0.77143012]
["bitfinex","BTCUSD",1728115796789,0.114129,62228.0,62227.0,0.78907454]
["bitfinex","BTCUSD",1728115798357,0.114129,62228.0,62227.0,0.69629671]
["bitfinex","BTCUSD",1728115798358,0.114129,62228.0,62227.0,0.9293731]
["bitfinex","BTCUSD",1728115798585,0.114129,62228.0,62227.0,0.95763021]
["bitfinex","BTCUSD",1728115801151,0.114129,62228.0,62227.0,0.95744125]
["bitfinex","BTCUSD",1728115801817,0.114129,62228.0,62227.0,0.88244125]
["bitfinex","BTCUSD",1728115803478,0.114129,62228.0,62227.0,0.78894125]
["bitfinex","BTCUSD",1728115803941,0.114129,62228.0,62227.0,0.74311317]
["bitfinex","BTCUSD",1728115804188,0.21094213,62228.0,62227.0,0.76593434]
["bitfinex","BTCUSD",1728115804416,0.21094213,62228.0,62227.0,0.76651957]
["bitfinex","BTCUSD",1728115804714,0.21094213,62228.0,62227.0,0.73770944]
["bitfinex","BTCUSD",1728115804715,0.114129,62228.0,62227.0,0.73770944]
["bitfinex","BTCUSD",1728115807143,0.114129,62228.0,62227.0,0.69089298]
["bitfinex","BTCUSD",1728115807383,0.114129,62228.0,62227.0,0.71941457]
["bitfinex","BTCUSD",1728115807642,0.114129,62228.0,62227.0,0.73731489]
["bitfinex","BTCUSD",1728115810504,0.114129,62228.0,62227.0,0.73734478]
["bitfinex","BTCUSD",1728115813643,0.114129,62228.0,62227.0,0.73734917]
["bitfinex","BTCUSD",1728115814077,0.114129,62228.0,62227.0,0.71986219]
["bitfinex","BTCUSD",1728115814301,0.114129,62228.0,62227.0,0.73734968]
["bitfinex","BTCUSD",1728115820457,0.114129,62228.0,62227.0,0.73736338]
["bitfinex","BTCUSD",1728115824214,0.114129,62228.0,62227.0,0.73737409]
["bitfinex","BTCUSD",1728115824603,0.114129,62228.0,62227.0,0.76037409]
["bitfinex","BTCUSD",1728115827129,0.114129,62228.0,62227.0,0.71378804]
["bitfinex","BTCUSD",1728115827344,0.114129,62228.0,62227.0,0.76037929]
["bitfinex","BTCUSD",1728115834224,0.114129,62228.0,62227.0,0.74290868]
["bitfinex","BTCUSD",1728115834448,0.114129,62228.0,62227.0,0.76042839]
["bitfinex","BTCUSD",1728115834880,0.114129,62228.0,62227.0,0.74290868]
["bitfinex","BTCUSD",1728115835094,0.114129,62228.0,62227.0,0.76042825]
["bitfinex","BTCUSD",1728115840043,0.114129,62228.0,62227.0,0.73174396]
["bitfinex","BTCUSD",1728115840320,0.114129,62228.0,62227.0,0.71422439]
["bitfinex","BTCUSD",1728115840577,0.114129,62228.0,62227.0,0.76042578]
["bitfinex","BTCUSD",1728115842453,0.114129,62228.0,62227.0,0.73174698]
["bitfinex","BTCUSD",1728115842911,0.114129,62228.0,62227.0,0.76042655]
["bitfinex","BTCUSD",1728115843365,0.114129,62228.0,62227.0,0.73174698]
["bitfinex","BTCUSD",1728115843599,0.114129,62228.0,62227.0,0.71381633]
["bitfinex","BTCUSD",1728115843843,0.114129,62228.0,62227.0,0.73174064]
["bitfinex","BTCUSD",1728115847012,0.114129,62228.0,62227.0,0.73172749]
["bitfinex","BTCUSD",1728115850248,0.114129,62228.0,62227.0,0.71418452]
["bitfinex","BTCUSD",1728115850478,0.114129,62228.0,62227.0,0.73165801]
["bitfinex","BTCUSD",1728115853454,0.114129,62228.0,62227.0,0.70865801]
["bitfinex","BTCUSD",1728115853934,0.114129,62228.0,62227.0,0.67329671]
["bitfinex","BTCUSD",1728115854163,0.114129,62228.0,62227.0,0.7085617]
["bitfinex","BTCUSD",1728115857111,0.114129,62228.0,62227.0,0.69073566]
["bitfinex","BTCUSD",1728115857355,0.114129,62228.0,62227.0,0.70858802]
["bitfinex","BTCUSD",1728115860708,0.114129,62228.0,62227.0,0.70856463]
["bitfinex","BTCUSD",1728115861443,0.214029,62228.0,62227.0,0.70856463]
["bitfinex","BTCUSD",1728115864091,0.214029,62228.0,62227.0,0.69071227]
["bitfinex","BTCUSD",1728115864278,0.214029,62228.0,62227.0,0.70855129]
["bitfinex","BTCUSD",1728115864785,0.314029,62228.0,62227.0,0.70855129]
["bitfinex","BTCUSD",1728115865046,0.44539016,62228.0,62227.0,0.67329671]
["bitfinex","BTCUSD",1728115865301,0.44539016,62228.0,62227.0,0.51011]
["bitfinex","BTCUSD",1728115865772,0.44539016,62228.0,62227.0,0.48211]
["bitfinex","BTCUSD",1728115865773,0.394529,62228.0,62227.0,0.48211]
["bitfinex","BTCUSD",1728115866287,0.394529,62228.0,62227.0,0.51011]
["bitfinex","BTCUSD",1728115866555,0.394529,62228.0,62227.0,0.49611]
["bitfinex","BTCUSD",1728115866816,0.41971495,62228.0,62227.0,0.48711]
["bitfinex","BTCUSD",1728115867297,0.41971495,62228.0,62227.0,0.49211]
["bitfinex","BTCUSD",1728115869468,0.394529,62228.0,62227.0,0.49211]
["bitfinex","BTCUSD",1728115870205,0.55941879,62228.0,62227.0,0.49211]
["bitfinex","BTCUSD",1728115870458,0.70386661,62228.0,62227.0,0.49211]
["bitfinex","BTCUSD",1728115870685,0.55941879,62228.0,62227.0,0.49211]
["bitfinex","BTCUSD",1728115873294,0.44539016,62228.0,62227.0,0.49211]
["bitfinex","BTCUSD",1728115874018,0.47057834,62228.0,62227.0,0.49211]
["bitfinex","BTCUSD",1728115875349,0.41971718,62228.0,62227.0,0.49211]
["bitfinex","BTCUSD",1728115879358,0.394529,62228.0,62227.0,0.49211]
["bitfinex","BTCUSD",1728115880058,1.662529,62228.0,62227.0,0.49211]
["bitfinex","BTCUSD",1728115883701,1.662529,62228.0,62227.0,0.48061]
["bitfinex","BTCUSD",1728115883915,1.662529,62228.0,62227.0,0.31991]
["bitfinex","BTCUSD",1728115883916,1.78379018,62228.0,62227.0,0.31991]
["bitfinex","BTCUSD",1728115884139,1.78578825,62228.0,62227.0,0.25563]
["bitfinex","BTCUSD",1728115884354,1.83464941,62228.0,62227.0,0.25563]
["bitfinex","BTCUSD",1728115884630,1.83464941,62228.0,62214.0,0.24104324]
["bitfinex","BTCUSD",1728115884631,1.64605334,62228.0,62214.0,0.24104324]
["bitfinex","BTCUSD",1728115884859,0.212514,62214.0,62213.0,0.00082]
["bitfinex","BTCUSD",1728115885088,0.212514,62214.0,62213.0,0.48362]
["bitfinex","BTCUSD",1728115885794,0.212514,62214.0,62213.0,0.64680671]
["bitfinex","BTCUSD",1728115887138,0.212514,62214.0,62213.0,0.66080671]
["bitfinex","BTCUSD",1728115887329,0.212514,62214.0,62213.0,0.64680671]
["bitfinex","BTCUSD",1728115888229,0.213514,62214.0,62213.0,0.65780671]
["bitfinex","BTCUSD",1728115888670,0.213514,62214.0,62213.0,0.65880671]
["bitfinex","BTCUSD",1728115888890,0.214514,62214.0,62213.0,0.67080671]
["bitfinex","BTCUSD",1728115889166,0.213514,62214.0,62213.0,0.65880671]
["bitfinex","BTCUSD",1728115889393,0.214514,62214.0,62213.0,0.67180671]
["bitfinex","BTCUSD",1728115889634,0.213514,62214.0,62213.0,0.65880671]
["bitfinex","BTCUSD",1728115889848,0.214514,62214.0,62213.0,0.67080671]
["bitfinex","BTCUSD",1728115890282,0.212514,62214.0,62213.0,0.64680671]
["bitfinex","BTCUSD",1728115890471,0.213514,62214.0,62213.0,0.65980671]
["bitfinex","BTCUSD",1728115890641,0.213514,62214.0,62213.0,0.67080671]
["bitfinex","BTCUSD",1728115891197,0.213514,62214.0,62213.0,0.65980671]
["bitfinex","BTCUSD",1728115891413,0.213514,62214.0,62213.0,0.67180671]
["bitfinex","BTCUSD",1728115898814,0.213514,62214.0,62213.0,0.59090671]
["bitfinex","BTCUSD",1728115899701,0.213514,62214.0,62213.0,0.33222]
["bitfinex","BTCUSD",1728115899702,0.4793034,62214.0,62213.0,0.33222]
["bitfinex","BTCUSD",1728115899955,0.43127516,62214.0,62213.0,0.33222]
["bitfinex","BTCUSD",1728115900178,0.4793034,62214.0,62213.0,0.33222]
["bitfinex","BTCUSD",1728115900871,0.42844224,62214.0,62213.0,0.33222]
["bitfinex","BTCUSD",1728115901520,0.45363361,62214.0,62213.0,0.33222]
["bitfinex","BTCUSD",1728115901757,0.42844224,62214.0,62213.0,0.33222]
["bitfinex","BTCUSD",1728115903349,0.42846495,62214.0,62213.0,0.33222]
["bitfinex","BTCUSD",1728115903569,0.380414,62214.0,62213.0,0.33222]
["bitfinex","BTCUSD",1728115904517,0.40560546,62214.0,62213.0,0.33222]
["bitfinex","BTCUSD",1728115905399,0.47768189,62214.0,62213.0,0.33222]
["bitfinex","BTCUSD",1728115907375,0.31081165,62214.0,62213.0,0.33222]
["bitfinex","BTCUSD",1728115908692,0.33484704,62214.0,62213.0,0.33222]
["bitfinex","BTCUSD",1728115909865,0.33484704,62214.0,62213.0,0.33161982]
["bitfinex","BTCUSD",1728115910586,0.35888244,62214.0,62213.0,0.33161982]
["bitfinex","BTCUSD",1728115910814,0.23870546,62214.0,62213.0,0.33161982]
["bitfinex","BTCUSD",1728115911049,0.213514,62214.0,62213.0,0.33161982]
["bitfinex","BTCUSD",1728115912650,0.33384171,62214.0,62213.0,0.33161982]
["bitfinex","BTCUSD",1728115915044,0.33384171,62214.0,62213.0,0.33061982]
["bitfinex","BTCUSD",1728115915502,0.213514,62214.0,62213.0,0.33061982]
["bitfinex","BTCUSD",1728115915714,0.23870534,62214.0,62213.0,0.33061982]
["bitfinex","BTCUSD",1728115915922,0.23870534,62214.0,62213.0,0.32971982]
["bitfinex","BTCUSD",1728115916580,0.23870534,62214.0,62213.0,0.32961982]
["bitfinex","BTCUSD",1728115916798,0.23870534,62214.0,62213.0,0.32891982]
["bitfinex","BTCUSD",1728115917017,0.23870534,62214.0,62213.0,0.32881982]
["bitfinex","BTCUSD",1728115917478,0.23870534,62214.0,62213.0,0.32861982]
["bitfinex","BTCUSD",1728115917688,0.23870534,62214.0,62213.0,0.32801982]
["bitfinex","BTCUSD",1728115917909,0.23870534,62214.0,62213.0,0.32791982]
["bitfinex","BTCUSD",1728115918382,0.455869,62214.0,62213.0,0.32761982]
["bitfinex","BTCUSD",1728115918600,0.455869,62214.0,62213.0,0.32701982]
["bitfinex","BTCUSD",1728115919288,0.455869,62214.0,62213.0,0.32661982]
["bitfinex","BTCUSD",1728115919724,0.33551847,62214.0,62213.0,0.32661982]
["bitfinex","BTCUSD",1728115922173,0.33551847,62214.0,62213.0,0.32743982]
["bitfinex","BTCUSD",1728115923096,0.31032713,62214.0,62213.0,0.32743982]
["bitfinex","BTCUSD",1728115929464,0.31032713,62214.0,62213.0,0.31443982]
["bitfinex","BTCUSD",1728115930822,0.33551823,62214.0,62213.0,0.31443982]
["bitfinex","BTCUSD",1728115931024,0.31032713,62214.0,62213.0,0.31443982]
["bitfinex","BTCUSD",1728115934020,0.33551802,62214.0,62213.0,0.31443982]
["bitfinex","BTCUSD",1728115934247,0.33715802,62214.0,62213.0,0.31443982]
["bitfinex","BTCUSD",1728115939204,0.31196713,62214.0,62213.0,0.31443982]
["bitfinex","BTCUSD",1728115942068,0.33715808,62214.0,62213.0,0.31443982]
["bitfinex","BTCUSD",1728115945584,0.48173885,62214.0,62213.0,0.31443982]
["bitfinex","BTCUSD",1728115950277,0.48176878,62214.0,62213.0,0.31443982]
["bitfinex","BTCUSD",1728115951185,0.45657783,62214.0,62213.0,0.31443982]
["bitfinex","BTCUSD",1728115959865,0.31196713,62214.0,62213.0,0.31443982]
["bitfinex","BTCUSD",1728115966804,0.45657783,62214.0,62213.0,0.31443982]
["bitfinex","BTCUSD",1728115970124,0.45661919,62214.0,62213.0,0.31443982]
["bitfinex","BTCUSD",1728115972821,0.45661923,62214.0,62213.0,0.31443982]
["bitfinex","BTCUSD",1728115975248,0.4566195,62214.0,62213.0,0.31443982]
["bitfinex","BTCUSD",1728115983516,0.31196713,62214.0,62213.0,0.31443982]
["bitfinex","BTCUSD",1728115983758,0.45663141,62214.0,62213.0,0.31443982]
["bitfinex","BTCUSD",1728115986407,0.36282829,62214.0,62213.0,0.31443982]
["bitfinex","BTCUSD",1728115986902,0.64184848,62214.0,62213.0,0.31443982]
["bitfinex","BTCUSD",1728115988535,0.9334744,62214.0,62213.0,0.31443982]
["bitfinex","BTCUSD",1728115989934,0.9334744,62214.0,62213.0,0.30243982]
["bitfinex","BTCUSD",1728115990184,0.9334744,62214.0,62213.0,0.31143982]
["bitfinex","BTCUSD",1728115990675,0.88561661,62214.0,62213.0,0.29843982]
["bitfinex","BTCUSD",1728115991171,0.88661661,62214.0,62213.0,0.30843982]
["bitfinex","BTCUSD",1728115991844,0.73314848,62214.0,62213.0,0.30843982]
["bitfinex","BTCUSD",1728115998029,0.64184848,62214.0,62213.0,0.30843982]
["bitfinex","BTCUSD",1728116003192,0.6415316,62214.0,62213.0,0.30843982]
["bitfinex","BTCUSD",1728116005667,1.9095316,62214.0,62213.0,0.30843982]
["bitfinex","BTCUSD",1728116006519,1.85867044,62214.0,62213.0,0.30843982]
["bitfinex","BTCUSD",1728116007978,1.85844037,62214.0,62213.0,0.30843982]
["bitfinex","BTCUSD",1728116009983,1.90930153,62214.0,62213.0,0.30843982]
["bitfinex","BTCUSD",1728116011297,1.93449414,62214.0,62213.0,0.30843982]
["bitfinex","BTCUSD",1728116013508,1.88363298,62214.0,62213.0,0.30843982]
["bitfinex","BTCUSD",1728116013718,1.93449414,62214.0,62213.0,0.30843982]
["bitfinex","BTCUSD",1728116015589,1.90930153,62214.0,62213.0,0.30843982]
["bitfinex","BTCUSD",1728116017956,2.07227518,62214.0,62213.0,0.30843982]
["bitfinex","BTCUSD",1728116020132,1.90908847,62214.0,62213.0,0.30843982]
["bitfinex","BTCUSD",1728116022887,1.90906879,62214.0,62213.0,0.30843982]
["bitfinex","BTCUSD",1728116027316,2.07161518,62214.0,62213.0,0.30843982]
["bitfinex","BTCUSD",1728116028236,1.90906879,62214.0,62213.0,0.30843982]
["bitfinex","BTCUSD",1728116032998,1.90862503,62214.0,62213.0,0.30843982]
["bitfinex","BTCUSD",1728116037857,1.90861256,62214.0,62213.0,0.30843982]
["bitfinex","BTCUSD",1728116045381,1.93380979,62214.0,62213.0,0.30843982]
["bitfinex","BTCUSD",1728116046489,1.88301939,62214.0,62213.0,0.30843982]
["bitfinex","BTCUSD",1728116053012,1.88211939,62214.0,62213.0,0.30843982]
["bitfinex","BTCUSD",1728116053317,1.88201939,62214.0,62213.0,0.30843982]
["bitfinex","BTCUSD",1728116053786,1.78470626,62214.0,62213.0,0.30843982]
["bitfinex","BTCUSD",1728116054219,1.88111939,62214.0,62213.0,0.30843982]
["bitfinex","BTCUSD",1728116054473,1.88101939,62214.0,62213.0,0.40433982]
["bitfinex","BTCUSD",1728116054721,1.85502216,62214.0,62213.0,0.40433982]
["bitfinex","BTCUSD",1728116054941,1.85492216,62214.0,62213.0,0.40433982]
["bitfinex","BTCUSD",1728116055159,1.85482216,62214.0,62213.0,0.40433982]
["bitfinex","BTCUSD",1728116055615,1.85402216,62214.0,62213.0,0.40433982]
["bitfinex","BTCUSD",1728116056279,1.85392216,62214.0,62213.0,0.40433982]
["bitfinex","BTCUSD",1728116056495,1.85302216,62214.0,62213.0,0.40433982]
["bitfinex","BTCUSD",1728116057163,1.85292216,62214.0,62213.0,0.40433982]
["bitfinex","BTCUSD",1728116057394,1.85282216,62214.0,62213.0,0.40433982]
["bitfinex","BTCUSD",1728116059093,1.91866035,62214.0,62213.0,0.40433982]
["bitfinex","BTCUSD",1728116059337,1.85282216,62214.0,62213.0,0.40433982]
["bitfinex","BTCUSD",1728116063680,0.58482216,62214.0,62213.0,0.40433982]
["bitfinex","BTCUSD",1728116069186,0.30696713,62214.0,62213.0,0.40433982]
["bitfinex","BTCUSD",1728116069429,0.58482216,62214.0,62213.0,0.40433982]
["bitfinex","BTCUSD",1728116070755,0.45153803,62214.0,62213.0,0.40433982]
["bitfinex","BTCUSD",1728116070979,0.30696713,62214.0,62213.0,0.47933982]
["bitfinex","BTCUSD",1728116073490,0.30696713,62214.0,62213.0,0.64252653]
["bitfinex","BTCUSD",1728116073718,0.210154,62214.0,62213.0,0.64252653]
["bitfinex","BTCUSD",1728116073934,0.33058856,62214.0,62213.0,0.64252653]
["bitfinex","BTCUSD",1728116074332,0.210154,62214.0,62213.0,0.64252653]
["bitfinex","BTCUSD",1728116075399,0.30646732,62214.0,62213.0,0.64252653]
["bitfinex","BTCUSD",1728116078407,0.210154,62214.0,62213.0,0.64252653]
["bitfinex","BTCUSD",1728116078634,0.30646732,62214.0,62213.0,0.64252653]
["bitfinex","BTCUSD",1728116080464,0.210154,62214.0,62213.0,0.64252653]
["bitfinex","BTCUSD",1728116081614,0.28235816,62214.0,62213.0,0.64252653]
["bitfinex","BTCUSD",1728116082059,0.210154,62214.0,62213.0,0.64252653]
["bitfinex","BTCUSD",1728116082536,0.28235295,62214.0,62213.0,0.64252653]
["bitfinex","BTCUSD",1728116090464,0.210154,62214.0,62213.0,0.64252653]
["bitfinex","BTCUSD",1728116090678,0.28234143,62214.0,62213.0,0.64252653]
["bitfinex","BTCUSD",1728116095682,0.210154,62214.0,62213.0,0.64252653]
["bitfinex","BTCUSD",1728116096230,0.28234775,62214.0,62213.0,0.64252653]
["bitfinex","BTCUSD",1728116096690,0.210154,62214.0,62213.0,0.64252653]
["bitfinex","BTCUSD",1728116097597,0.30640391,62214.0,62213.0,0.64252653]
["bitfinex","BTCUSD",1728116097807,0.210154,62214.0,62213.0,0.64252653]
["bitfinex","BTCUSD",1728116098972,0.30640391,62214.0,62213.0,0.64252653]
["bitfinex","BTCUSD",1728116100501,0.210154,62214.0,62213.0,0.64252653]
["bitfinex","BTCUSD",1728116102540,0.33046638,62214.0,62213.0,0.64252653]
["bitfinex","BTCUSD",1728116103741,0.33053664,62214.0,62213.0,0.64252653]
["bitfinex","BTCUSD",1728116107522,0.210154,62214.0,62213.0,0.64252653]
["bitfinex","BTCUSD",1728116126088,0.210154,62214.0,62213.0,0.56752653]
["bitfinex","BTCUSD",1728116128276,0.210154,62214.0,62213.0,0.47162653]
["bitfinex","BTCUSD",1728116142789,0.30696713,62214.0,62213.0,0.47162653]
["bitfinex","BTCUSD",1728116150340,0.30696713,62214.0,62213.0,0.45648173]
["bitfinex","BTCUSD",1728116157284,0.54801037,62214.0,62213.0,0.45648173]
["bitfinex","BTCUSD",1728116157506,0.4516546,62214.0,62213.0,0.45648173]
["bitfinex","BTCUSD",1728116160619,0.4516546,62214.0,62213.0,0.45314779]
["bitfinex","BTCUSD",1728116161541,0.47684591,62214.0,62213.0,0.45314779]
["bitfinex","BTCUSD",1728116168441,0.47684591,62214.0,62213.0,0.28996108]
["bitfinex","BTCUSD",1728116168691,0.66140274,62214.0,62213.0,0.28996108]
["bitfinex","BTCUSD",1728116168895,0.4650196,62214.0,62213.0,0.28996108]
["bitfinex","BTCUSD",1728116169148,0.5588196,62214.0,62213.0,0.28996108]
["bitfinex","BTCUSD",1728116169363,0.83720274,62214.0,62213.0,0.28996108]
["bitfinex","BTCUSD",1728116170229,1.00038945,62214.0,62213.0,0.28996108]
["bitfinex","BTCUSD",1728116170445,2.26797615,62214.0,62213.0,0.28996108]
["bitfinex","BTCUSD",1728116170697,2.05434158,62214.0,62213.0,0.28996108]
["bitfinex","BTCUSD",1728116170909,2.02915027,62214.0,62213.0,0.28996108]
["bitfinex","BTCUSD",1728116173157,2.08001143,62214.0,62213.0,0.28996108]
["bitfinex","BTCUSD",1728116175149,2.24278484,62214.0,62213.0,0.28996108]
["bitfinex","BTCUSD",1728116175369,2.08001143,62214.0,62213.0,0.28996108]
["bitfinex","BTCUSD",1728116175587,2.16758843,62214.0,62213.0,0.28996108]
["bitfinex","BTCUSD",1728116177944,2.07862951,62214.0,62213.0,0.28996108]
["bitfinex","BTCUSD",1728116181576,2.02776835,62214.0,62213.0,0.28996108]
["bitfinex","BTCUSD",1728116182886,2.05296058,62214.0,62213.0,0.28996108]
["bitfinex","BTCUSD",1728116183112,2.02776835,62214.0,62213.0,0.28996108]
["bitfinex","BTCUSD",1728116185161,1.85196835,62214.0,62213.0,0.28996108]
["bitfinex","BTCUSD",1728116185375,1.85211298,62214.0,62213.0,0.28996108]
["bitfinex","BTCUSD",1728116186413,1.87730512,62214.0,62213.0,0.28996108]
["bitfinex","BTCUSD",1728116187766,1.92416019,62214.0,62213.0,0.28996108]
["bitfinex","BTCUSD",1728116187967,1.92816628,62214.0,62213.0,0.28996108]
["bitfinex","BTCUSD",1728116192683,1.65102043,62214.0,62213.0,0.28996108]
["bitfinex","BTCUSD",1728116192918,1.92810771,62214.0,62213.0,0.28996108]
["bitfinex","BTCUSD",1728116195043,1.92815056,62214.0,62213.0,0.28996108]
["bitfinex","BTCUSD",1728116200002,1.92828506,62214.0,62213.0,0.28996108]
["bitfinex","BTCUSD",1728116201229,1.8774239,62214.0,62213.0,0.28996108]
["bitfinex","BTCUSD",1728116206706,1.78061077,62214.0,62213.0,0.38646108]
["bitfinex","BTCUSD",1728116206944,1.85223176,62214.0,62213.0,0.38646108]
["bitfinex","BTCUSD",1728116208650,1.57496713,62214.0,62213.0,0.38646108]
["bitfinex","BTCUSD",1728116208906,1.478154,62214.0,62213.0,0.38646108]
["bitfinex","BTCUSD",1728116209126,1.57496713,62214.0,62213.0,0.38646108]
["bitfinex","BTCUSD",1728116210429,1.71950677,62214.0,62213.0,0.38646108]
["bitfinex","BTCUSD",1728116212010,0.45150677,62214.0,62213.0,0.38646108]
["bitfinex","BTCUSD",1728116213403,0.45154024,62214.0,62213.0,0.38646108]
["bitfinex","BTCUSD",1728116214664,0.45154945,62214.0,62213.0,0.38646108]
["bitfinex","BTCUSD",1728116215165,0.72931532,62214.0,62213.0,0.38646108]
["bitfinex","BTCUSD",1728116215595,0.45154945,62214.0,62213.0,0.38646108]
["bitfinex","BTCUSD",1728116219413,0.30696713,62214.0,62213.0,0.38646108]
["bitfinex","BTCUSD",1728116219644,0.45153034,62214.0,62213.0,0.38646108]
["bitfinex","BTCUSD",1728116221142,0.72923292,62214.0,62213.0,0.38646108]
["bitfinex","BTCUSD",1728116234337,0.58466971,62214.0,62213.0,0.38646108]
["bitfinex","BTCUSD",1728116239329,0.58466971,62214.0,62213.0,0.37634726]
["bitfinex","BTCUSD",1728116240215,0.48785658,62214.0,62213.0,0.37634726]
["bitfinex","BTCUSD",1728116240430,0.58466971,62214.0,62213.0,0.37634726]
["bitfinex","BTCUSD",1728116241391,0.63244948,62214.0,62213.0,0.53953397]
["bitfinex","BTCUSD",1728116241636,0.63244948,62214.0,62213.0,0.62123397]
["bitfinex","BTCUSD",1728116241637,0.210154,62214.0,62213.0,0.62123397]
["bitfinex","BTCUSD",1728116249568,0.3306532,62214.0,62213.0,0.62123397]
["bitfinex","BTCUSD",1728116250459,0.210154,62214.0,62213.0,0.62123397]
["bitfinex","BTCUSD",1728116250702,0.28243902,62214.0,62213.0,0.62123397]
["bitfinex","BTCUSD",1728116250944,0.210154,62214.0,62213.0,0.62123397]
["bitfinex","BTCUSD",1728116251170,0.210154,62214.0,62213.0,0.65778714]
["bitfinex","BTCUSD",1728116252759,0.210154,62214.0,62213.0,0.62123397]
["bitfinex","BTCUSD",1728116252970,0.210154,62214.0,62213.0,0.63970016]
["bitfinex","BTCUSD",1728116253416,0.210154,62214.0,62213.0,0.62123397]
["bitfinex","BTCUSD",1728116253643,0.210154,62214.0,62213.0,0.63971401]
["bitfinex","BTCUSD",1728116253885,0.210154,62214.0,62213.0,0.62123397]
["bitfinex","BTCUSD",1728116254124,0.210154,62214.0,62213.0,0.63971396]
["bitfinex","BTCUSD",1728116254365,0.210154,62214.0,62213.0,0.62123397]
["bitfinex","BTCUSD",1728116257660,0.210154,62214.0,62213.0,0.64423397]
["bitfinex","BTCUSD",1728116257661,0.00264,62214.0,62213.0,0.64423397]
["bitfinex","BTCUSD",1728116257662,0.00264,62214.0,62213.0,0.69213883]
["bitfinex","BTCUSD",1728116257911,0.00264,62214.0,62213.0,0.69197894]
["bitfinex","BTCUSD",1728116258165,0.00264,62214.0,62213.0,0.71248904]
["bitfinex","BTCUSD",1728116258416,0.00264,62214.0,62213.0,0.70848904]
["bitfinex","BTCUSD",1728116258659,0.00164,62214.0,62213.0,0.70848904]
["bitfinex","BTCUSD",1728116258902,0.00164,62214.0,62213.0,0.72248904]
["bitfinex","BTCUSD",1728116259155,0.00164,62214.0,62213.0,0.69648904]
["bitfinex","BTCUSD",1728116259385,0.00164,62214.0,62213.0,0.72448904]
["bitfinex","BTCUSD",1728116260397,0.00164,62214.0,62213.0,0.72648904]
["bitfinex","BTCUSD",1728116260642,0.00164,62214.0,62213.0,1.53900504]
["bitfinex","BTCUSD",1728116261138,0.00164,62214.0,62213.0,1.53700504]
["bitfinex","BTCUSD",1728116261386,0.00164,62214.0,62213.0,1.53900504]
["bitfinex","BTCUSD",1728116261602,0.00164,62214.0,62213.0,2.92648904]
["bitfinex","BTCUSD",1728116261839,0.00164,62214.0,62213.0,3.03900504]
["bitfinex","BTCUSD",1728116262309,0.00164,62214.0,62213.0,2.92648904]
["bitfinex","BTCUSD",1728116263279,0.00164,62214.0,62213.0,3.03861918]
["bitfinex","BTCUSD",1728116263529,0.00164,62214.0,62213.0,1.53861918]
["bitfinex","BTCUSD",1728116263755,0.00164,62214.0,62213.0,1.50962359]
["bitfinex","BTCUSD",1728116264007,0.00164,62214.0,62213.0,3.03861918]
["bitfinex","BTCUSD",1728116264255,0.00164,62214.0,62213.0,2.97274997]
["bitfinex","BTCUSD",1728116264493,0.00164,62214.0,62213.0,3.03811147]
["bitfinex","BTCUSD",1728116264981,0.00164,62214.0,62213.0,3.0091217]
["bitfinex","BTCUSD",1728116265251,0.00164,62214.0,62213.0,2.8946057]
["bitfinex","BTCUSD",1728116265704,0.00164,62214.0,62213.0,3.0071217]
["bitfinex","BTCUSD",1728116266168,0.00164,62214.0,62213.0,2.8966057]
["bitfinex","BTCUSD",1728116266651,0.00164,62214.0,62213.0,3.0091217]
["bitfinex","BTCUSD",1728116267167,0.00164,62214.0,62213.0,2.8966057]
["bitfinex","BTCUSD",1728116267664,0.00164,62214.0,62213.0,3.0091217]
["bitfinex","BTCUSD",1728116268154,0.00164,62214.0,62213.0,3.00910844]
["bitfinex","BTCUSD",1728116269719,0.00164,62214.0,62213.0,3.50910844]
["bitfinex","BTCUSD",1728116271060,0.00164,62214.0,62213.0,3.47274997]
["bitfinex","BTCUSD",1728116271292,0.00164,62214.0,62213.0,3.50919907]
["bitfinex","BTCUSD",1728116274384,0.00164,62214.0,62213.0,3.4889071]
["bitfinex","BTCUSD",1728116274592,0.00164,62214.0,62213.0,3.50718501]
["bitfinex","BTCUSD",1728116274797,0.00164,62214.0,62213.0,3.50918501]
["bitfinex","BTCUSD",1728116275502,0.00164,62214.0,62213.0,3.50718501]
["bitfinex","BTCUSD",1728116276873,0.00164,62214.0,62213.0,3.50918501]
["bitfinex","BTCUSD",1728116278176,0.00164,62214.0,62213.0,3.50918678]
["bitfinex","BTCUSD",1728116278233,0.00164,62214.0,62213.0,3.49103034]
["bitfinex","BTCUSD",1728116278453,0.00164,62214.0,62213.0,2.80919704]
["bitfinex","BTCUSD",1728116279441,0.00164,62214.0,62213.0,2.80719704]
["bitfinex","BTCUSD",1728116280972,0.00164,62214.0,62213.0,2.80720155]
["bitfinex","BTCUSD",1728116281416,0.00164,62214.0,62213.0,3.50920155]
["bitfinex","BTCUSD",1728116281850,0.00164,62214.0,62213.0,3.50420155]
["bitfinex","BTCUSD",1728116282524,0.00164,62214.0,62213.0,3.50220155]
["bitfinex","BTCUSD",1728116282751,0.00164,62214.0,62213.0,3.50720155]
["bitfinex","BTCUSD",1728116282981,0.00164,62214.0,62213.0,3.50220155]
["bitfinex","BTCUSD",1728116283700,0.00164,62214.0,62213.0,3.50219041]
["bitfinex","BTCUSD",1728116287307,0.1,62230.0,62223.0,0.002]
["bitfinex","BTCUSD",1728116287533,0.47265524,62231.0,62225.0,0.09681313]
["bitfinex","BTCUSD",1728116287534,0.4384776,62226.0,62225.0,0.09681313]
["bitfinex","BTCUSD",1728116287759,0.437482,62226.0,62225.0,0.40316313]
["bitfinex","BTCUSD",1728116287968,0.437482,62226.0,62225.0,0.43963964]
["bitfinex","BTCUSD",1728116288192,0.337482,62226.0,62225.0,0.43963964]
["bitfinex","BTCUSD",1728116289282,0.337482,62226.0,62225.0,0.45363964]
["bitfinex","BTCUSD",1728116289501,0.337482,62226.0,62225.0,0.61682635]
["bitfinex","BTCUSD",1728116289943,0.337482,62226.0,62225.0,0.65382635]
["bitfinex","BTCUSD",1728116290401,0.112493,62226.0,62225.0,0.65382635]
["bitfinex","BTCUSD",1728116290641,0.112493,62226.0,62225.0,0.61734984]
["bitfinex","BTCUSD",1728116290865,0.112493,62226.0,62225.0,0.65386692]
["bitfinex","BTCUSD",1728116293616,0.114133,62226.0,62225.0,0.65386692]
["bitfinex","BTCUSD",1728116294296,0.114133,62226.0,62225.0,0.63557743]
["bitfinex","BTCUSD",1728116294511,0.114133,62226.0,62225.0,0.65386081]
["bitfinex","BTCUSD",1728116297877,0.114133,62226.0,62225.0,0.65390471]
["bitfinex","BTCUSD",1728116298344,0.114133,62226.0,62225.0,0.65389795]
["bitfinex","BTCUSD",1728116301253,0.114133,62226.0,62225.0,0.61734984]
["bitfinex","BTCUSD",1728116301471,0.114133,62226.0,62225.0,0.65391732]
["bitfinex","BTCUSD",1728116303143,0.114133,62226.0,62225.0,0.65389881]
["bitfinex","BTCUSD",1728116308438,0.114133,62226.0,62225.0,0.65389211]
["bitfinex","BTCUSD",1728116309408,0.114133,62226.0,62225.0,0.68317187]
["bitfinex","BTCUSD",1728116311342,0.114133,62226.0,62225.0,0.61734984]
["bitfinex","BTCUSD",1728116311542,0.114133,62226.0,62225.0,0.68314267]
["bitfinex","BTCUSD",1728116314168,0.114133,62226.0,62225.0,0.58632954]
["bitfinex","BTCUSD",1728116314605,0.114133,62226.0,62225.0,0.68314784]
["bitfinex","BTCUSD",1728116317824,0.114133,62226.0,62225.0,0.61734984]
["bitfinex","BTCUSD",1728116318061,0.114133,62226.0,62225.0,0.68276949]
["bitfinex","BTCUSD",1728116318306,0.114133,62226.0,62225.0,0.66457525]
["bitfinex","BTCUSD",1728116318521,0.114133,62226.0,62225.0,0.68275967]
["bitfinex","BTCUSD",1728116321395,0.114133,62226.0,62225.0,0.68275676]
["bitfinex","BTCUSD",1728116324523,0.114133,62226.0,62225.0,0.61734984]
["bitfinex","BTCUSD",1728116324770,0.114133,62226.0,62225.0,0.63547477]
["bitfinex","BTCUSD",1728116324981,0.114133,62226.0,62225.0,0.6827332]
["bitfinex","BTCUSD",1728116325454,0.114133,62226.0,62225.0,0.68239059]
["bitfinex","BTCUSD",1728116325931,0.114133,62226.0,62225.0,0.7113899]
["bitfinex","BTCUSD",1728116328339,0.00164,62226.0,62225.0,0.71137836]
["bitfinex","BTCUSD",1728116328600,0.114133,62226.0,62225.0,0.71137836]
["bitfinex","BTCUSD",1728116328816,0.114133,62226.0,62225.0,0.71136664]
["bitfinex","BTCUSD",1728116329042,0.00164,62226.0,62225.0,0.71136664]
["bitfinex","BTCUSD",1728116329733,0.00164,62226.0,62225.0,0.71218664]
["bitfinex","BTCUSD",1728116331968,0.00164,62226.0,62225.0,0.66493684]
["bitfinex","BTCUSD",1728116332184,0.00164,62226.0,62225.0,0.71218656]
["bitfinex","BTCUSD",1728116333038,0.00164,62226.0,62225.0,1.41218656]
["bitfinex","BTCUSD",1728116334320,0.00164,62226.0,62225.0,1.41218762]
["bitfinex","BTCUSD",1728116335028,0.114133,62226.0,62225.0,1.41218762]
["bitfinex","BTCUSD",1728116339211,0.114133,62226.0,62225.0,1.41201587]
["bitfinex","BTCUSD",1728116339420,0.114133,62226.0,62225.0,0.71201587]
["bitfinex","BTCUSD",1728116341164,0.114133,62226.0,62225.0,0.66476509]
["bitfinex","BTCUSD",1728116341392,0.114133,62226.0,62225.0,0.71168814]
["bitfinex","BTCUSD",1728116341614,0.00164,62226.0,62225.0,0.71168814]
["bitfinex","BTCUSD",1728116341840,0.114133,62226.0,62225.0,0.71168814]
["bitfinex","BTCUSD",1728116344510,0.114133,62226.0,62225.0,0.71166641]
["bitfinex","BTCUSD",1728116346769,0.114133,62226.0,62225.0,0.7115533]
["bitfinex","BTCUSD",1728116347671,0.114133,62226.0,62225.0,0.71152791]
["bitfinex","BTCUSD",1728116351239,0.114133,62226.0,62225.0,0.68274764]
["bitfinex","BTCUSD",1728116351471,0.114133,62226.0,62225.0,0.71157636]
["bitfinex","BTCUSD",1728116354397,0.114133,62226.0,62225.0,0.61782723]
["bitfinex","BTCUSD",1728116354621,0.114133,62226.0,62225.0,0.6935675]
["bitfinex","BTCUSD",1728116354849,0.114133,62226.0,62225.0,0.71158724]
["bitfinex","BTCUSD",1728116357766,0.114133,62226.0,62225.0,0.66467855]
["bitfinex","BTCUSD",1728116357987,0.114133,62226.0,62225.0,0.7115697]
["bitfinex","BTCUSD",1728116358201,0.114133,62226.0,62225.0,0.71155618]
["bitfinex","BTCUSD",1728116363540,0.114133,62226.0,62225.0,0.61782723]
["bitfinex","BTCUSD",1728116368439,0.114133,62226.0,62225.0,0.5210141]
["bitfinex","BTCUSD",1728116369337,0.114133,62226.0,62225.0,0.56805218]
["bitfinex","BTCUSD",1728116369771,0.114133,62226.0,62225.0,0.61500678]
["bitfinex","BTCUSD",1728116371951,0.114133,62226.0,62225.0,0.61498686]
["bitfinex","BTCUSD",1728116372416,0.114133,62226.0,62225.0,0.56797378]
["bitfinex","BTCUSD",1728116372640,0.114133,62226.0,62225.0,0.61503726]
["bitfinex","BTCUSD",1728116375270,0.114133,62226.0,62225.0,0.5210141]
["bitfinex","BTCUSD",1728116375485,0.114133,62226.0,62225.0,0.61496129]
["bitfinex","BTCUSD",1728116378613,0.114133,62226.0,62225.0,0.56792832]
["bitfinex","BTCUSD",1728116378837,0.114133,62226.0,62225.0,0.59687465]
["bitfinex","BTCUSD",1728116379053,0.114133,62226.0,62225.0,0.61496611]
["bitfinex","BTCUSD",1728116381994,0.114133,62226.0,62225.0,0.61444334]
["bitfinex","BTCUSD",1728116385509,0.114133,62226.0,62225.0,0.56768808]
["bitfinex","BTCUSD",1728116385722,0.114133,62226.0,62225.0,0.61441877]
["bitfinex","BTCUSD",1728116389120,0.114133,62226.0,62225.0,0.54972826]
["bitfinex","BTCUSD",1728116389332,0.114133,62226.0,62225.0,0.59648042]
["bitfinex","BTCUSD",1728116389545,0.114133,62226.0,62225.0,0.61442677]
["bitfinex","BTCUSD",1728116390199,0.114133,62226.0,62225.0,0.61441039]
["bitfinex","BTCUSD",1728116390638,0.114133,62226.0,62225.0,0.61441027]
["bitfinex","BTCUSD",1728116396886,0.114133,62226.0,62225.0,0.54985429]
["bitfinex","BTCUSD",1728116397125,0.114133,62226.0,62225.0,0.61488356]
["bitfinex","BTCUSD",1728116400298,0.114133,62226.0,62225.0,0.56787941]
["bitfinex","BTCUSD",1728116400472,0.114133,62226.0,62225.0,0.61486297]
["bitfinex","BTCUSD",1728116400693,0.114133,62226.0,62225.0,0.61485622]
["bitfinex","BTCUSD",1728116401638,0.114133,62226.0,62225.0,0.56787263]
["bitfinex","BTCUSD",1728116401848,0.114133,62226.0,62225.0,0.61482752]
["bitfinex","BTCUSD",1728116402077,0.114133,62226.0,62225.0,1.45540259]
["bitfinex","BTCUSD",1728116402078,0.00164,62226.0,62225.0,1.45540259]
["bitfinex","BTCUSD",1728116402287,0.00164,62227.0,62226.0,0.140493]
["bitfinex","BTCUSD",1728116402528,0.00164,62227.0,62226.0,2.49285016]
["bitfinex","BTCUSD",1728116402762,0.00164,62227.0,62226.0,2.53647579]
["bitfinex","BTCUSD",1728116403219,0.00164,62227.0,62226.0,3.74147579]
["bitfinex","BTCUSD",1728116403433,0.00164,62227.0,62226.0,3.81383022]
["bitfinex","BTCUSD",1728116403992,0.00164,62227.0,62226.0,3.82783022]
["bitfinex","BTCUSD",1728116404256,0.00164,62227.0,62226.0,3.69633041]
["bitfinex","BTCUSD",1728116404464,0.00164,62227.0,62226.0,3.71033041]
["bitfinex","BTCUSD",1728116405520,0.00164,62227.0,62226.0,3.75854599]
["bitfinex","BTCUSD",1728116405997,0.00164,62227.0,62226.0,3.75869762]
["bitfinex","BTCUSD",1728116407423,0.00164,62227.0,62226.0,3.71048204]
["bitfinex","BTCUSD",1728116408806,0.00164,62227.0,62226.0,3.69648204]
["bitfinex","BTCUSD",1728116408947,0.00164,62227.0,62226.0,3.68248204]
["bitfinex","BTCUSD",1728116409198,0.00164,62227.0,62226.0,3.58863284]
["bitfinex","BTCUSD",1728116409415,0.00164,62227.0,62226.0,3.66740728]
["bitfinex","BTCUSD",1728116409614,0.00164,62227.0,62226.0,3.69620844]
["bitfinex","BTCUSD",1728116410317,0.00164,62227.0,62226.0,3.71020844]
["bitfinex","BTCUSD",1728116410550,0.00164,62227.0,62226.0,3.78249185]
["bitfinex","BTCUSD",1728116411019,0.00164,62227.0,62226.0,3.84150789]
["bitfinex","BTCUSD",1728116411242,0.00164,62227.0,62226.0,3.82750789]
["bitfinex","BTCUSD",1728116411462,0.00164,62227.0,62226.0,3.71020844]
["bitfinex","BTCUSD",1728116411729,0.00164,62227.0,62226.0,3.69620844]
["bitfinex","BTCUSD",1728116412477,0.00164,62227.0,62226.0,3.66480063]
["bitfinex","BTCUSD",1728116412700,0.00164,62227.0,62226.0,3.75071813]
["bitfinex","BTCUSD",1728116413140,0.00164,62227.0,62226.0,3.76471813]
["bitfinex","BTCUSD",1728116414275,0.00164,62227.0,62226.0,3.71655034]
["bitfinex","BTCUSD",1728116414557,0.00164,62227.0,62226.0,3.76470632]
["bitfinex","BTCUSD",1728116414767,0.00164,62227.0,62226.0,3.76470526]
["bitfinex","BTCUSD",1728116415900,0.00164,62227.0,62226.0,3.71819162]
["bitfinex","BTCUSD",1728116416143,0.00164,62227.0,62226.0,3.84808971]
["bitfinex","BTCUSD",1728116416598,0.00164,62227.0,62226.0,3.77585732]
["bitfinex","BTCUSD",1728116416848,0.00164,62227.0,62226.0,3.74785732]
["bitfinex","BTCUSD",1728116417075,0.00164,62227.0,62226.0,3.77585732]
["bitfinex","BTCUSD",1728116417526,0.00164,62227.0,62226.0,3.71687934]
["bitfinex","BTCUSD",1728116417979,0.00164,62227.0,62226.0,3.76501705]
["bitfinex","BTCUSD",1728116418207,0.00164,62227.0,62226.0,3.75101705]
["bitfinex","BTCUSD",1728116418652,0.00164,62227.0,62226.0,3.76501705]
["bitfinex","BTCUSD",1728116419487,0.00164,62227.0,62226.0,3.76504597]
["bitfinex","BTCUSD",1728116419577,0.00164,62227.0,62226.0,3.67141255]
["bitfinex","BTCUSD",1728116419818,0.00164,62227.0,62226.0,3.73620376]
["bitfinex","BTCUSD",1728116420046,0.00164,62227.0,62226.0,3.71821839]
["bitfinex","BTCUSD",1728116420733,0.00164,62227.0,62226.0,3.67008068]
["bitfinex","BTCUSD",1728116420971,0.00164,62227.0,62226.0,3.71821839]
["bitfinex","BTCUSD",1728116421432,0.00164,62227.0,62226.0,3.67008068]
["bitfinex","BTCUSD",1728116421669,0.00164,62227.0,62226.0,3.71821839]
["bitfinex","BTCUSD",1728116422128,0.00164,62227.0,62226.0,3.67008068]
["bitfinex","BTCUSD",1728116422849,0.00164,62227.0,62226.0,3.67008385]
["bitfinex","BTCUSD",1728116423078,0.00164,62227.0,62226.0,3.67090385]
["bitfinex","BTCUSD",1728116423319,0.24203194,62238.0,62237.0,0.112473]
["bitfinex","BTCUSD",1728116423545,0.24203194,62238.0,62237.0,1.40176284]
["bitfinex","BTCUSD",1728116423775,0.24203194,62238.0,62237.0,1.44857185]
["bitfinex","BTCUSD",1728116423776,0.24104324,62238.0,62237.0,1.44857185]
["bitfinex","BTCUSD",1728116423999,0.44764424,62245.0,62240.0,0.112467]
["bitfinex","BTCUSD",1728116424226,0.44764424,62245.0,62244.0,0.25999984]
["bitfinex","BTCUSD",1728116424505,0.44764424,62245.0,62244.0,0.58430227]
["bitfinex","BTCUSD",1728116424732,0.206601,62245.0,62244.0,0.58430227]
["bitfinex","BTCUSD",1728116426357,0.206601,62245.0,62244.0,0.59830227]
["bitfinex","BTCUSD",1728116427286,0.206601,62245.0,62244.0,0.59836895]
["bitfinex","BTCUSD",1728116427519,0.206601,62245.0,62244.0,0.61236895]
["bitfinex","BTCUSD",1728116429600,0.206601,62245.0,62244.0,0.61239396]
["bitfinex","BTCUSD",1728116430046,0.206601,62245.0,62244.0,0.59426984]
["bitfinex","BTCUSD",1728116430270,0.114101,62245.0,62244.0,0.6123743]
["bitfinex","BTCUSD",1728116430927,0.114101,62245.0,62244.0,0.5983743]
["bitfinex","BTCUSD",1728116431150,0.114101,62245.0,62244.0,0.6123743]
["bitfinex","BTCUSD",1728116431618,0.114101,62245.0,62244.0,0.5983743]
["bitfinex","BTCUSD",1728116432089,0.114101,62245.0,62244.0,0.6123743]
["bitfinex","BTCUSD",1728116433002,0.114101,62245.0,62244.0,0.61238028]
["bitfinex","BTCUSD",1728116439347,0.001642,62245.0,62244.0,1.44984028]
["bitfinex","BTCUSD",1728116439578,0.001642,62245.0,62244.0,1.43078028]
["bitfinex","BTCUSD",1728116439844,0.001642,62245.0,62244.0,1.42878028]
["bitfinex","BTCUSD",1728116440078,0.001642,62245.0,62244.0,1.42884673]
["bitfinex","BTCUSD",1728116441994,0.001642,62245.0,62244.0,1.54130673]
["bitfinex","BTCUSD",1728116442490,0.001642,62245.0,62244.0,1.42884673]
["bitfinex","BTCUSD",1728116442729,0.001642,62245.0,62244.0,1.54130673]
["bitfinex","BTCUSD",1728116442976,0.001642,62245.0,62244.0,1.52312984]
["bitfinex","BTCUSD",1728116443204,0.001642,62245.0,62244.0,1.52726451]
["bitfinex","BTCUSD",1728116443675,0.001642,62245.0,62244.0,1.51326451]
["bitfinex","BTCUSD",1728116444125,0.001642,62245.0,62244.0,1.54126451]
["bitfinex","BTCUSD",1728116444347,0.001642,62245.0,62244.0,1.41480451]
["bitfinex","BTCUSD",1728116445053,0.001642,62245.0,62244.0,1.42880451]
["bitfinex","BTCUSD",1728116446244,0.001642,62245.0,62244.0,0.72880451]
["bitfinex","BTCUSD",1728116446488,0.001642,62245.0,62244.0,0.72879251]
["bitfinex","BTCUSD",1728116448359,0.001642,62245.0,62244.0,0.70079251]
["bitfinex","BTCUSD",1728116448797,0.1141,62245.0,62244.0,0.71479251]
["bitfinex","BTCUSD",1728116449291,0.001642,62245.0,62244.0,1.41479251]
["bitfinex","BTCUSD",1728116449541,0.001642,62245.0,62244.0,1.42879251]
["bitfinex","BTCUSD",1728116449778,0.001642,62245.0,62244.0,0.72875157]
["bitfinex","BTCUSD",1728116451461,0.1141,62245.0,62244.0,0.72875157]
["bitfinex","BTCUSD",1728116452401,0.001642,62245.0,62244.0,0.84121157]
["bitfinex","BTCUSD",1728116452866,0.001642,62245.0,62244.0,1.42875157]
["bitfinex","BTCUSD",1728116456571,0.001642,62245.0,62244.0,1.41066984]
["bitfinex","BTCUSD",1728116456823,0.001642,62245.0,62244.0,1.4287893]
["bitfinex","BTCUSD",1728116458418,0.001642,62245.0,62244.0,1.33197617]
["bitfinex","BTCUSD",1728116458645,0.001642,62245.0,62244.0,1.4287893]
["bitfinex","BTCUSD",1728116460470,0.001642,62245.0,62244.0,1.42859794]
["bitfinex","BTCUSD",1728116462301,0.001642,62245.0,62244.0,1.41066984]
["bitfinex","BTCUSD",1728116462551,0.001642,62245.0,62244.0,1.42860342]
["bitfinex","BTCUSD",1728116463473,0.001642,62245.0,62244.0,1.33520342]
["bitfinex","BTCUSD",1728116465648,0.001642,62245.0,62244.0,1.3352048]
["bitfinex","BTCUSD",1728116467275,0.001642,62245.0,62244.0,0.6352048]
["bitfinex","BTCUSD",1728116468642,0.001642,62245.0,62244.0,0.7343048]
["bitfinex","BTCUSD",1728116468871,0.001642,62245.0,62244.0,0.73432342]
["bitfinex","BTCUSD",1728116469556,0.001642,62245.0,62244.0,0.73432785]
["bitfinex","BTCUSD",1728116472397,0.001642,62245.0,62244.0,0.73426051]
["bitfinex","BTCUSD",1728116473575,0.1141,62245.0,62244.0,0.51534738]
["bitfinex","BTCUSD",1728116473834,0.16496116,62245.0,62244.0,0.51534738]
["bitfinex","BTCUSD",1728116474333,0.33836116,62245.0,62244.0,0.51534738]
["bitfinex","BTCUSD",1728116475265,0.2875,62245.0,62244.0,0.51534738]
["bitfinex","BTCUSD",1728116479412,0.2875,62245.0,62244.0,0.49745671]
["bitfinex","BTCUSD",1728116479659,0.2875,62245.0,62244.0,0.51530635]
["bitfinex","BTCUSD",1728116482303,0.2875,62245.0,62244.0,0.51533187]
["bitfinex","BTCUSD",1728116483729,0.1141,62245.0,62244.0,0.51533187]
["bitfinex","BTCUSD",1728116485555,0.1141,62245.0,62244.0,0.51535473]
["bitfinex","BTCUSD",1728116489071,0.1141,62245.0,62244.0,0.5153655]
["bitfinex","BTCUSD",1728116489537,0.1141,62245.0,62244.0,0.49745671]
["bitfinex","BTCUSD",1728116490005,0.1141,62245.0,62244.0,0.51538099]
["bitfinex","BTCUSD",1728116492582,0.1141,62245.0,62244.0,0.51538244]
["bitfinex","BTCUSD",1728116495313,0.1141,62245.0,62244.0,0.54390261]
["bitfinex","BTCUSD",1728116496086,0.1141,62245.0,62244.0,0.49745671]
["bitfinex","BTCUSD",1728116496210,0.1141,62245.0,62244.0,0.52601057]
["bitfinex","BTCUSD",1728116496438,0.1141,62245.0,62244.0,0.54395407]
["bitfinex","BTCUSD",1728116497315,0.1141,62245.0,62244.0,0.51540021]
["bitfinex","BTCUSD",1728116499904,0.1141,62245.0,62244.0,0.49745671]
["bitfinex","BTCUSD",1728116500118,0.1141,62245.0,62244.0,0.51538442]
["bitfinex","BTCUSD",1728116500334,0.1141,62245.0,62244.0,0.5439016]
["bitfinex","BTCUSD",1728116501242,0.1141,62245.0,62244.0,0.51538442]
["bitfinex","BTCUSD",1728116501464,0.1141,62245.0,62244.0,0.54389726]
["bitfinex","BTCUSD",1728116503098,0.1141,62245.0,62244.0,0.51538697]
["bitfinex","BTCUSD",1728116503312,0.1141,62245.0,62244.0,0.54388602]
["bitfinex","BTCUSD",1728116512912,0.1141,62245.0,62244.0,0.49745671]
["bitfinex","BTCUSD",1728116513138,0.1141,62245.0,62244.0,0.54415224]
["bitfinex","BTCUSD",1728116519772,0.1141,62245.0,62244.0,0.51548478]
["bitfinex","BTCUSD",1728116519986,0.1141,62245.0,62244.0,0.54421252]
["bitfinex","BTCUSD",1728116522265,0.1141,62245.0,62244.0,0.49745671]
["bitfinex","BTCUSD",1728116522477,0.1141,62245.0,62244.0,0.54412997]
["bitfinex","BTCUSD",1728116525754,0.1141,62245.0,62244.0,0.49745671]
["bitfinex","BTCUSD",1728116525962,0.1141,62245.0,62244.0,0.54400519]
["bitfinex","BTCUSD",1728116528906,0.1141,62245.0,62244.0,0.54414546]
["bitfinex","BTCUSD",1728116529362,0.1141,62245.0,62244.0,0.51546546]
["bitfinex","BTCUSD",1728116529574,0.1141,62245.0,62244.0,0.54414891]
["bitfinex","BTCUSD",1728116532415,0.1141,62245.0,62244.0,0.54468949]
["bitfinex","BTCUSD",1728116534637,0.1141,62245.0,62244.0,0.54469661]
["bitfinex","BTCUSD",1728116535503,0.1141,62245.0,62244.0,0.54470378]
["bitfinex","BTCUSD",1728116538755,0.1141,62245.0,62244.0,0.54475316]
["bitfinex","BTCUSD",1728116539962,0.1141,62245.0,62244.0,0.57390066]
["bitfinex","BTCUSD",1728116545101,0.1141,62245.0,62244.0,1.27390066]
["bitfinex","BTCUSD",1728116545332,0.1141,62245.0,62244.0,1.24484405]
["bitfinex","BTCUSD",1728116545558,0.1141,62245.0,62244.0,1.27397286]
["bitfinex","BTCUSD",1728116547592,0.1141,62245.0,62244.0,1.27400927]
["bitfinex","BTCUSD",1728116547817,0.1141,62245.0,62244.0,0.57400927]
["bitfinex","BTCUSD",1728116548803,0.1141,62245.0,62244.0,0.49745671]
["bitfinex","BTCUSD",1728116549028,0.1141,62245.0,62244.0,0.57401146]
["bitfinex","BTCUSD",1728116549232,0.1141,62245.0,62244.0,0.49745671]
["bitfinex","BTCUSD",1728116549437,0.1141,62245.0,62244.0,0.57401146]
["bitfinex","BTCUSD",1728116552570,0.1141,62245.0,62244.0,0.57393798]
["bitfinex","BTCUSD",1728116553204,0.1141,62245.0,62244.0,1.27393798]
["bitfinex","BTCUSD",1728116558109,0.1141,62245.0,62244.0,1.37075111]
["bitfinex","BTCUSD",1728116559711,0.1141,62245.0,62244.0,1.29426984]
["bitfinex","BTCUSD",1728116559931,0.1141,62245.0,62244.0,1.37063035]
["bitfinex","BTCUSD",1728116560187,0.1141,62245.0,62244.0,1.27381722]
["bitfinex","BTCUSD",1728116561574,0.1141,62245.0,62244.0,0.57381722]
["bitfinex","BTCUSD",1728116566858,0.1141,62245.0,62244.0,0.5733039]
["bitfinex","BTCUSD",1728116570351,0.1141,62245.0,62244.0,0.52628526]
["bitfinex","BTCUSD",1728116570599,0.1141,62245.0,62244.0,0.54438673]
["bitfinex","BTCUSD",1728116570838,0.1141,62245.0,62244.0,0.52629684]
["bitfinex","BTCUSD",1728116571068,0.1141,62245.0,62244.0,0.57330708]
["bitfinex","BTCUSD",1728116573097,0.1141,62245.0,62244.0,0.54448607]
["bitfinex","BTCUSD",1728116573320,0.1141,62245.0,62244.0,0.51553757]
["bitfinex","BTCUSD",1728116573780,0.16232524,62245.0,62244.0,0.51553757]
["bitfinex","BTCUSD",1728116574037,0.16232524,62245.0,62244.0,0.49745671]
["bitfinex","BTCUSD",1728116574278,0.16232524,62245.0,62244.0,0.51554727]
["bitfinex","BTCUSD",1728116574523,0.25792524,62245.0,62244.0,0.51554727]
["bitfinex","BTCUSD",1728116575200,0.2579225,62245.0,62244.0,0.51554727]
["bitfinex","BTCUSD",1728116577635,0.2579225,62245.0,62244.0,0.49745671]
["bitfinex","BTCUSD",1728116577869,0.2579225,62245.0,62244.0,0.5155652]
["bitfinex","BTCUSD",1728116578545,0.2579132,62245.0,62244.0,0.5155652]
["bitfinex","BTCUSD",1728116579918,0.25791074,62245.0,62244.0,0.5155652]
["bitfinex","BTCUSD",1728116580387,0.16231074,62245.0,62244.0,0.5155652]
["bitfinex","BTCUSD",1728116580633,0.1141,62245.0,62244.0,0.5155652]
["bitfinex","BTCUSD",1728116581083,0.1141,62245.0,62244.0,0.51565112]
["bitfinex","BTCUSD",1728116581306,0.1141,62245.0,62244.0,0.49745671]
["bitfinex","BTCUSD",1728116581534,0.1141,62245.0,62244.0,0.51565112]
["bitfinex","BTCUSD",1728116581780,0.001642,62245.0,62244.0,0.63890221]
["bitfinex","BTCUSD",1728116582007,0.001642,62245.0,62244.0,0.6679825]
["bitfinex","BTCUSD",1728116582008,0.1141,62245.0,62244.0,0.6679825]
["bitfinex","BTCUSD",1728116583886,0.1141,62245.0,62244.0,0.66803143]
["bitfinex","BTCUSD",1728116584791,0.1141,62245.0,62244.0,1.36803143]
["bitfinex","BTCUSD",1728116587489,0.1141,62245.0,62244.0,1.36808172]
["bitfinex","BTCUSD",1728116589310,0.1141,62245.0,62244.0,0.66808172]
["bitfinex","BTCUSD",1728116590930,0.1141,62245.0,62244.0,0.66803487]
["bitfinex","BTCUSD",1728116591472,0.1141,62245.0,62244.0,0.66804068]
["bitfinex","BTCUSD",1728116594353,0.1141,62245.0,62244.0,0.66810713]
["bitfinex","BTCUSD",1728116597826,0.1141,62245.0,62244.0,0.62072368]
["bitfinex","BTCUSD",1728116598071,0.1141,62245.0,62244.0,0.66807672]
["bitfinex","BTCUSD",1728116601281,0.1141,62245.0,62244.0,0.66807704]
["bitfinex","BTCUSD",1728116601715,0.1141,62245.0,62244.0,0.66807584]
["bitfinex","BTCUSD",1728116604531,0.1141,62245.0,62244.0,0.59155671]
["bitfinex","BTCUSD",1728116604796,0.1141,62245.0,62244.0,0.64994064]
["bitfinex","BTCUSD",1728116605221,0.1141,62245.0,62244.0,0.66818792]
["bitfinex","BTCUSD",1728116607884,0.1141,62245.0,62244.0,0.66808868]
["bitfinex","BTCUSD",1728116610562,0.1141,62245.0,62244.0,0.57398868]
["bitfinex","BTCUSD",1728116610825,0.1141,62245.0,62244.0,0.66618868]
["bitfinex","BTCUSD",1728116611055,0.1141,62245.0,62244.0,0.58965671]
["bitfinex","BTCUSD",1728116611512,0.1141,62245.0,62244.0,0.63704197]
["bitfinex","BTCUSD",1728116611513,0.1141,62245.0,62244.0,0.6661609]
["bitfinex","BTCUSD",1728116611761,0.1141,62245.0,62244.0,0.61877564]
["bitfinex","BTCUSD",1728116611999,0.1141,62245.0,62244.0,0.66615993]
["bitfinex","BTCUSD",1728116614594,0.1141,62245.0,62244.0,0.66614227]
["bitfinex","BTCUSD",1728116620986,0.1141,62245.0,62244.0,0.66609025]
["bitfinex","BTCUSD",1728116621244,0.1141,62245.0,62244.0,0.61874597]
["bitfinex","BTCUSD",1728116621476,0.1141,62245.0,62244.0,0.66609702]
["bitfinex","BTCUSD",1728116622407,0.1141,62245.0,62244.0,0.66617702]
["bitfinex","BTCUSD",1728116624004,0.1141,62245.0,62244.0,0.61882992]
["bitfinex","BTCUSD",1728116624282,0.1141,62245.0,62244.0,0.66619088]
["bitfinex","BTCUSD",1728116627341,0.1141,62245.0,62244.0,0.61883554]
["bitfinex","BTCUSD",1728116627555,0.1141,62245.0,62244.0,0.66619009]
["bitfinex","BTCUSD",1728116630972,0.1141,62245.0,62244.0,0.60793905]
["bitfinex","BTCUSD",1728116631189,0.1141,62245.0,62244.0,0.66613056]
["bitfinex","BTCUSD",1728116637124,0.1141,62245.0,62244.0,0.66617576]
["bitfinex","BTCUSD",1728116639845,0.1141,62245.0,62244.0,0.66615907]
["bitfinex","BTCUSD",1728116640293,0.1141,62245.0,62244.0,0.6188088]
["bitfinex","BTCUSD",1728116640517,0.1141,62245.0,62244.0,0.66614733]
["bitfinex","BTCUSD",1728116640739,0.1141,62245.0,62244.0,0.63702003]
["bitfinex","BTCUSD",1728116640954,0.1141,62245.0,62244.0,0.68436004]
["bitfinex","BTCUSD",1728116641162,0.1141,62245.0,62244.0,0.66615548]
["bitfinex","BTCUSD",1728116642126,0.1141,62245.0,62244.0,0.57395548]
["bitfinex","BTCUSD",1728116645795,0.1141,62245.0,62244.0,0.5448767]
["bitfinex","BTCUSD",1728116646015,0.1141,62245.0,62244.0,0.5736356]
["bitfinex","BTCUSD",1728116652328,0.1141,62245.0,62244.0,0.52667049]
["bitfinex","BTCUSD",1728116652546,0.1141,62245.0,62244.0,0.57396901]
["bitfinex","BTCUSD",1728116668124,0.1141,62245.0,62244.0,0.49753671]
["bitfinex","BTCUSD",1728116669478,0.1141,62245.0,62244.0,0.54501195]
["bitfinex","BTCUSD",1728116669711,0.1141,62245.0,62244.0,0.57419521]
["bitfinex","BTCUSD",1728116670976,0.001642,62245.0,62244.0,0.86385521]
["bitfinex","BTCUSD",1728116671244,0.001642,62245.0,62244.0,0.75139521]
["bitfinex","BTCUSD",1728116673118,0.001642,62245.0,62244.0,1.45139521]
["bitfinex","BTCUSD",1728116673373,0.001642,62245.0,62244.0,1.56763968]
["bitfinex","BTCUSD",1728116673850,0.001642,62245.0,62244.0,2.06763968]
["bitfinex","BTCUSD",1728116674075,0.001642,62245.0,62244.0,2.06963968]
["bitfinex","BTCUSD",1728116674291,0.001642,62245.0,62244.0,2.04163968]
["bitfinex","BTCUSD",1728116674501,0.001642,62245.0,62244.0,2.05137997]
["bitfinex","BTCUSD",1728116674720,0.001642,62245.0,62244.0,2.03737997]
["bitfinex","BTCUSD",1728116674936,0.001642,62245.0,62244.0,2.02337997]
["bitfinex","BTCUSD",1728116675157,0.001642,62245.0,62244.0,2.03737997]
["bitfinex","BTCUSD",1728116675420,0.001642,62245.0,62244.0,2.02219671]
["bitfinex","BTCUSD",1728116675635,0.001642,62245.0,62244.0,2.20194394]
["bitfinex","BTCUSD",1728116675849,0.001642,62245.0,62244.0,1.50194394]
["bitfinex","BTCUSD",1728116676057,0.001642,62245.0,62244.0,1.38127703]
["bitfinex","BTCUSD",1728116676263,0.001642,62245.0,62244.0,2.88127703]
["bitfinex","BTCUSD",1728116676689,0.001642,62245.0,62244.0,3.55327703]
["bitfinex","BTCUSD",1728116676900,0.001642,62245.0,62244.0,3.56727703]
["bitfinex","BTCUSD",1728116677102,0.001642,62245.0,62244.0,3.58127703]
["bitfinex","BTCUSD",1728116677312,0.001642,62245.0,62244.0,3.56727703]
["bitfinex","BTCUSD",1728116677529,0.001642,62245.0,62244.0,3.66364162]
["bitfinex","BTCUSD",1728116677737,0.001642,62245.0,62244.0,3.67764162]
["bitfinex","BTCUSD",1728116677957,0.0013734,62245.0,62244.0,3.67764162]
["bitfinex","BTCUSD",1728116678576,0.0013734,62245.0,62244.0,3.58127703]
["bitfinex","BTCUSD",1728116679617,0.0013734,62245.0,62244.0,3.65351319]
["bitfinex","BTCUSD",1728116681214,0.00164,62255.0,62254.0,0.40495513]
["bitfinex","BTCUSD",1728116681418,0.00164,62255.0,62254.0,2.07436184]
["bitfinex","BTCUSD",1728116681833,0.00164,62255.0,62254.0,3.57436184]
["bitfinex","BTCUSD",1728116682785,0.00164,62255.0,62254.0,3.57936184]
["bitfinex","BTCUSD",1728116683877,0.00164,62255.0,62254.0,3.60736184]
["bitfinex","BTCUSD",1728116684558,0.00164,62255.0,62254.0,3.65597355]
["bitfinex","BTCUSD",1728116685222,0.00164,62255.0,62254.0,3.65397355]
["bitfinex","BTCUSD",1728116685890,0.00164,62255.0,62254.0,3.60736184]
["bitfinex","BTCUSD",1728116686102,0.00164,62255.0,62254.0,3.65396243]
["bitfinex","BTCUSD",1728116686540,0.00164,62255.0,62254.0,3.68214599]
["bitfinex","BTCUSD",1728116686977,0.00164,62255.0,62254.0,3.68414599]
["bitfinex","BTCUSD",1728116688079,0.00164,62255.0,62254.0,3.68214599]
["bitfinex","BTCUSD",1728116688503,0.00164,62255.0,62254.0,2.98414599]
["bitfinex","BTCUSD",1728116690252,0.00164,62255.0,62254.0,2.98423791]
["bitfinex","BTCUSD",1728116691451,0.00164,62255.0,62254.0,3.68423791]
["bitfinex","BTCUSD",1728116694932,0.00164,62255.0,62254.0,3.68223791]
["bitfinex","BTCUSD",1728116700300,0.00164,62255.0,62254.0,3.60736184]
["bitfinex","BTCUSD",1728116700521,0.00164,62255.0,62254.0,3.68261593]
["bitfinex","BTCUSD",1728116700779,0.00164,62255.0,62254.0,3.62538821]
["bitfinex","BTCUSD",1728116700995,0.00164,62255.0,62254.0,3.70065832]
["bitfinex","BTCUSD",1728116701204,0.00164,62255.0,62254.0,3.68263195]
["bitfinex","BTCUSD",1728116702921,0.00164,62255.0,62254.0,3.63575835]
["bitfinex","BTCUSD",1728116703130,0.00164,62255.0,62254.0,3.68263987]
["bitfinex","BTCUSD",1728116704794,0.00164,62255.0,62254.0,3.68963987]
["bitfinex","BTCUSD",1728116705043,0.226486,62266.0,62265.0,0.135422]
["bitfinex","BTCUSD",1728116705044,0.001642,62266.0,62265.0,0.135422]
["bitfinex","BTCUSD",1728116705298,0.08024,62277.0,62268.0,0.023]
["bitfinex","BTCUSD",1728116705299,0.24268324,62271.0,62268.0,0.023]
["bitfinex","BTCUSD",1728116705543,0.24268324,62271.0,62270.0,0.28299984]
["bitfinex","BTCUSD",1728116705795,0.24268324,62271.0,62270.0,0.66443787]
["bitfinex","BTCUSD",1728116705796,0.00164,62271.0,62270.0,0.66443787]
["bitfinex","BTCUSD",1728116706297,0.00164,62271.0,62270.0,0.66423868]
["bitfinex","BTCUSD",1728116706771,0.00164,62271.0,62270.0,0.67823868]
["bitfinex","BTCUSD",1728116707029,0.00164,62271.0,62270.0,0.66423868]
["bitfinex","BTCUSD",1728116707292,0.00164,62271.0,62270.0,0.67823868]
["bitfinex","BTCUSD",1728116707813,0.00164,62271.0,62270.0,1.37823868]
["bitfinex","BTCUSD",1728116708287,0.00164,62271.0,62270.0,1.39223868]
["bitfinex","BTCUSD",1728116709769,0.00164,62271.0,62270.0,1.36376091]
["bitfinex","BTCUSD",1728116710012,0.00164,62271.0,62270.0,1.39183984]
["bitfinex","BTCUSD",1728116710275,0.00164,62271.0,62270.0,1.39184072]
["bitfinex","BTCUSD",1728116710693,0.00164,62271.0,62270.0,1.36376148]
["bitfinex","BTCUSD",1728116713504,0.00164,62271.0,62270.0,1.36374176]
["bitfinex","BTCUSD",1728116714513,0.00164,62271.0,62270.0,1.34974176]
["bitfinex","BTCUSD",1728116714816,0.00164,62271.0,62270.0,1.36374176]
["bitfinex","BTCUSD",1728116715741,0.00164,62271.0,62270.0,0.63574176]
["bitfinex","BTCUSD",1728116715983,0.00164,62271.0,62270.0,0.64974176]
["bitfinex","BTCUSD",1728116716233,0.00164,62271.0,62270.0,0.66374176]
["bitfinex","BTCUSD",1728116716705,0.00164,62271.0,62270.0,0.67774176]
["bitfinex","BTCUSD",1728116716904,0.00164,62271.0,62270.0,0.64974176]
["bitfinex","BTCUSD",1728116717166,0.00164,62271.0,62270.0,0.60315984]
["bitfinex","BTCUSD",1728116717458,0.00164,62271.0,62270.0,0.6497125]
["bitfinex","BTCUSD",1728116717702,0.00164,62271.0,62270.0,0.6637125]
["bitfinex","BTCUSD",1728116717938,0.00164,62271.0,62270.0,0.53825158]
["bitfinex","BTCUSD",1728116718179,0.00164,62271.0,62270.0,0.5528877]
["bitfinex","BTCUSD",1728116718656,0.00164,62271.0,62270.0,0.5668877]
["bitfinex","BTCUSD",1728116718910,0.00164,62271.0,62270.0,1.2668877]
["bitfinex","BTCUSD",1728116720388,0.00164,62271.0,62270.0,1.22034671]
["bitfinex","BTCUSD",1728116720666,0.00164,62271.0,62270.0,1.26684468]
["bitfinex","BTCUSD",1728116720932,0.00164,62271.0,62270.0,1.22034671]
["bitfinex","BTCUSD",1728116721224,0.00164,62271.0,62270.0,1.26674753]
["bitfinex","BTCUSD",1728116726074,0.00164,62271.0,62270.0,1.25274753]
["bitfinex","BTCUSD",1728116726354,0.00164,62271.0,62270.0,1.26674753]
["bitfinex","BTCUSD",1728116726527,0.00164,62271.0,62270.0,1.25274753]
["bitfinex","BTCUSD",1728116727009,0.00164,62271.0,62270.0,1.26674753]
["bitfinex","BTCUSD",1728116727419,0.00164,62271.0,62270.0,1.25274753]
["bitfinex","BTCUSD",1728116727826,0.00164,62271.0,62270.0,1.26674753]
["bitfinex","BTCUSD",1728116729364,0.00164,62271.0,62270.0,1.37916053]
["bitfinex","BTCUSD",1728116729565,0.00164,62271.0,62270.0,1.47216053]
["bitfinex","BTCUSD",1728116730668,0.00164,62271.0,62270.0,1.42575971]
["bitfinex","BTCUSD",1728116730883,0.00164,62271.0,62270.0,1.47214137]
["bitfinex","BTCUSD",1728116731339,0.00164,62271.0,62270.0,1.35972837]
["bitfinex","BTCUSD",1728116733698,0.00164,62271.0,62270.0,1.31334671]
["bitfinex","BTCUSD",1728116733911,0.00164,62271.0,62270.0,1.35975525]
["bitfinex","BTCUSD",1728116734586,0.00164,62271.0,62270.0,1.34575525]
["bitfinex","BTCUSD",1728116734820,0.00164,62271.0,62270.0,1.35975525]
["bitfinex","BTCUSD",1728116735431,0.00164,62271.0,62270.0,1.34576651]
["bitfinex","BTCUSD",1728116736585,0.00164,62271.0,62270.0,1.35976651]
["bitfinex","BTCUSD",1728116737052,0.00164,62271.0,62270.0,1.35976144]
["bitfinex","BTCUSD",1728116738250,0.00164,62271.0,62270.0,1.47217444]
["bitfinex","BTCUSD",1728116738479,0.00164,62271.0,62270.0,1.35976144]
["bitfinex","BTCUSD",1728116743807,0.00164,62271.0,62270.0,1.33119684]
["bitfinex","BTCUSD",1728116744027,0.00164,62271.0,62270.0,1.35975704]
["bitfinex","BTCUSD",1728116744443,0.00164,62271.0,62270.0,1.47217004]
["bitfinex","BTCUSD",1728116746313,0.00164,62271.0,62270.0,1.54727004]
["bitfinex","BTCUSD",1728116747422,0.00164,62271.0,62270.0,1.54724375]
["bitfinex","BTCUSD",1728116747666,0.00164,62271.0,62270.0,2.04724375]
["bitfinex","BTCUSD",1728116750314,0.00164,62271.0,62270.0,1.35224375]
["bitfinex","BTCUSD",1728116750572,0.00164,62271.0,62270.0,1.40041631]
["bitfinex","BTCUSD",1728116750815,0.00164,62271.0,62270.0,1.41129851]
["bitfinex","BTCUSD",1728116751303,0.00164,62271.0,62270.0,1.39729851]
["bitfinex","BTCUSD",1728116751565,0.00164,62271.0,62270.0,1.43148627]
["bitfinex","BTCUSD",1728116751825,0.00164,62271.0,62270.0,1.44548627]
["bitfinex","BTCUSD",1728116752056,0.00164,62271.0,62270.0,1.43148627]
["bitfinex","BTCUSD",1728116752563,0.00164,62271.0,62270.0,1.39286451]
["bitfinex","BTCUSD",1728116753271,0.00164,62271.0,62270.0,2.10686451]
["bitfinex","BTCUSD",1728116753738,0.00164,62271.0,62270.0,2.09286451]
["bitfinex","BTCUSD",1728116754006,0.00164,62271.0,62270.0,2.06048047]
["bitfinex","BTCUSD",1728116754245,0.00164,62271.0,62270.0,2.10671232]
["bitfinex","BTCUSD",1728116754958,0.00164,62271.0,62270.0,1.60671232]
["bitfinex","BTCUSD",1728116755211,0.00164,62271.0,62270.0,2.10671232]
["bitfinex","BTCUSD",1728116755704,0.00164,62271.0,62270.0,2.05852456]
["bitfinex","BTCUSD",1728116756951,0.00164,62271.0,62270.0,2.05352456]
["bitfinex","BTCUSD",1728116757199,0.00164,62271.0,62270.0,1.35352456]
["bitfinex","BTCUSD",1728116760115,0.00164,62271.0,62270.0,2.05352456]
["bitfinex","BTCUSD",1728116762886,0.00164,62271.0,62270.0,2.04452456]
["bitfinex","BTCUSD",1728116763150,0.00164,62271.0,62270.0,2.05852456]
["bitfinex","BTCUSD",1728116763626,0.00164,62271.0,62270.0,2.05152456]
["bitfinex","BTCUSD",1728116764375,0.00164,62271.0,62270.0,2.03752456]
["bitfinex","BTCUSD",1728116764634,0.00164,62271.0,62270.0,2.06552456]
["bitfinex","BTCUSD",1728116764878,0.00164,62271.0,62270.0,3.56552456]
["bitfinex","BTCUSD",1728116765129,0.00164,62271.0,62270.0,3.55152456]
["bitfinex","BTCUSD",1728116765380,0.00164,62271.0,62270.0,3.56552456]
["bitfinex","BTCUSD",1728116765651,0.00164,62271.0,62270.0,3.5996997]
["bitfinex","BTCUSD",1728116765903,0.00164,62271.0,62270.0,3.65873531]
["bitfinex","BTCUSD",1728116766143,0.00164,62271.0,62270.0,5.89082904]
["bitfinex","BTCUSD",1728116766379,0.00164,62271.0,62270.0,4.48875117]
["bitfinex","BTCUSD",1728116766612,0.00164,62271.0,62270.0,4.59518904]
["bitfinex","BTCUSD",1728116767078,0.00164,62271.0,62270.0,4.59104604]
["bitfinex","BTCUSD",1728116767351,0.00164,62271.0,62270.0,4.10792817]
["bitfinex","BTCUSD",1728116767582,0.00164,62271.0,62270.0,3.71499804]
["bitfinex","BTCUSD",1728116767833,0.00164,62271.0,62270.0,3.72899804]
["bitfinex","BTCUSD",1728116768085,0.00164,62271.0,62270.0,3.70485364]
["bitfinex","BTCUSD",1728116768336,0.00164,62271.0,62270.0,3.60856017]
["bitfinex","BTCUSD",1728116768561,0.00164,62271.0,62270.0,3.59456017]
["bitfinex","BTCUSD",1728116768792,0.00164,62271.0,62270.0,3.60856017]
["bitfinex","BTCUSD",1728116769032,0.00164,62271.0,62270.0,3.59456017]
["bitfinex","BTCUSD",1728116769291,0.00164,62271.0,62270.0,3.59430937]
["bitfinex","BTCUSD",1728116769556,0.00164,62271.0,62270.0,3.62230937]
["bitfinex","BTCUSD",1728116769836,0.00164,62271.0,62270.0,1.98835036]
["bitfinex","BTCUSD",1728116770082,0.00164,62271.0,62270.0,1.88117049]
["bitfinex","BTCUSD",1728116770333,0.00164,62271.0,62270.0,1.89517049]
["bitfinex","BTCUSD",1728116770830,0.00164,62271.0,62270.0,1.88117049]
["bitfinex","BTCUSD",1728116770833,0.00164,62271.0,62270.0,1.98831506]
["bitfinex","BTCUSD",1728116771045,0.00164,62271.0,62270.0,1.98831974]
["bitfinex","BTCUSD",1728116771466,0.00164,62271.0,62270.0,1.91531916]
["bitfinex","BTCUSD",1728116772136,0.00164,62271.0,62270.0,1.89517049]
["bitfinex","BTCUSD",1728116772349,0.00164,62271.0,62270.0,1.98463709]
["bitfinex","BTCUSD",1728116772569,0.00164,62271.0,62270.0,2.00220903]
["bitfinex","BTCUSD",1728116772785,0.00164,62271.0,62270.0,1.95406036]
["bitfinex","BTCUSD",1728116773000,0.00164,62271.0,62270.0,2.00220613]
["bitfinex","BTCUSD",1728116773227,0.00164,62271.0,62270.0,2.00420613]
["bitfinex","BTCUSD",1728116773441,0.00164,62271.0,62270.0,2.00220613]
["bitfinex","BTCUSD",1728116773668,0.00164,62271.0,62270.0,2.00220663]
["bitfinex","BTCUSD",1728116773880,0.00164,62271.0,62270.0,2.0022055]
["bitfinex","BTCUSD",1728116775198,0.00164,62271.0,62270.0,3.5022055]
["bitfinex","BTCUSD",1728116775929,0.00164,62271.0,62270.0,3.50224039]
["bitfinex","BTCUSD",1728116776810,0.00164,62271.0,62270.0,3.45409525]
["bitfinex","BTCUSD",1728116779116,0.00164,62271.0,62270.0,3.4081944]
["bitfinex","BTCUSD",1728116779331,0.00164,62271.0,62270.0,3.4540765]
["bitfinex","BTCUSD",1728116779548,0.00164,62271.0,62270.0,3.48240414]
["bitfinex","BTCUSD",1728116779766,0.00164,62271.0,62270.0,3.454169]
["bitfinex","BTCUSD",1728116782041,0.00164,62271.0,62270.0,2.754169]
["bitfinex","BTCUSD",1728116782479,0.00164,62271.0,62270.0,2.75417039]
["bitfinex","BTCUSD",1728116782721,0.00164,62271.0,62270.0,2.25417039]
["bitfinex","BTCUSD",1728116782854,0.00164,62271.0,62270.0,2.75417039]
["bitfinex","BTCUSD",1728116783359,0.00164,62271.0,62270.0,3.45417039]
["bitfinex","BTCUSD",1728116783797,0.00164,62271.0,62270.0,3.45617039]
["bitfinex","BTCUSD",1728116784628,0.00164,62271.0,62270.0,3.50431978]
["bitfinex","BTCUSD",1728116785708,0.00164,62271.0,62270.0,3.47603829]
["bitfinex","BTCUSD",1728116785915,0.00164,62271.0,62270.0,3.5043495]
["bitfinex","BTCUSD",1728116786530,0.00164,62271.0,62270.0,3.45620011]
["bitfinex","BTCUSD",1728116787217,0.00164,62271.0,62270.0,1.95620011]
["bitfinex","BTCUSD",1728116787955,0.00164,62271.0,62270.0,2.12400011]
["bitfinex","BTCUSD",1728116789137,0.00164,62271.0,62270.0,2.1239966]
["bitfinex","BTCUSD",1728116789364,0.00164,62271.0,62270.0,2.1219966]
["bitfinex","BTCUSD",1728116790284,0.00164,62271.0,62270.0,2.1239966]
["bitfinex","BTCUSD",1728116790515,0.00164,62271.0,62270.0,1.4239966]
["bitfinex","BTCUSD",1728116791222,0.00164,62271.0,62270.0,2.9239966]
["bitfinex","BTCUSD",1728116791690,0.00164,62271.0,62270.0,2.99623132]
["bitfinex","BTCUSD",1728116792601,0.00164,62271.0,62270.0,2.9962552]
["bitfinex","BTCUSD",1728116793576,0.00164,62271.0,62270.0,3.6962552]
["bitfinex","BTCUSD",1728116794732,0.00164,62271.0,62270.0,3.6942552]
["bitfinex","BTCUSD",1728116795002,0.00164,62271.0,62270.0,3.6962552]
["bitfinex","BTCUSD",1728116795939,0.00164,62271.0,62270.0,3.69626164]
["bitfinex","BTCUSD",1728116797374,0.00164,62271.0,62270.0,3.61756164]
["bitfinex","BTCUSD",1728116797606,0.00164,62271.0,62270.0,3.61956164]
["bitfinex","BTCUSD",1728116797849,0.00164,62271.0,62270.0,2.11956164]
["bitfinex","BTCUSD",1728116798290,0.00164,62271.0,62270.0,2.11756164]
["bitfinex","BTCUSD",1728116798521,0.00164,62271.0,62270.0,3.61956164]
["bitfinex","BTCUSD",1728116799203,0.00164,62271.0,62270.0,3.60556164]
["bitfinex","BTCUSD",1728116799660,0.00164,62271.0,62270.0,3.61956164]
["bitfinex","BTCUSD",1728116799921,0.00164,62271.0,62270.0,3.61960317]
["bitfinex","BTCUSD",1728116800351,0.00164,62271.0,62270.0,3.60360317]
["bitfinex","BTCUSD",1728116800588,0.00164,62271.0,62270.0,3.60560317]
["bitfinex","BTCUSD",1728116801323,0.00164,62271.0,62270.0,3.61960317]
["bitfinex","BTCUSD",1728116802251,0.00164,62271.0,62270.0,3.62816845]
["bitfinex","BTCUSD",1728116802719,0.00164,62271.0,62270.0,5.14802981]
["bitfinex","BTCUSD",1728116802944,0.00164,62271.0,62270.0,4.21778181]
["bitfinex","BTCUSD",1728116803601,0.00164,62271.0,62270.0,4.20378181]
["bitfinex","BTCUSD",1728116803825,0.00164,62271.0,62270.0,4.21778181]
["bitfinex","BTCUSD",1728116804260,0.00164,62271.0,62270.0,4.33817699]
["bitfinex","BTCUSD",1728116804473,0.00164,62271.0,62270.0,4.20378181]
["bitfinex","BTCUSD",1728116804693,0.00164,62271.0,62270.0,4.21778181]
["bitfinex","BTCUSD",1728116805344,0.00164,62271.0,62270.0,4.32609296]
["bitfinex","BTCUSD",1728116805595,0.00164,62271.0,62270.0,4.20569781]
["bitfinex","BTCUSD",1728116806262,0.00164,62271.0,62270.0,4.21369683]
["bitfinex","BTCUSD",1728116806484,0.00164,62271.0,62270.0,3.82997583]
["bitfinex","BTCUSD",1728116806706,0.00164,62271.0,62270.0,3.86495197]
["bitfinex","BTCUSD",1728116807998,0.00164,62271.0,62270.0,3.86492151]
["bitfinex","BTCUSD",1728116809122,0.00164,62289.0,62286.0,0.023]
["bitfinex","BTCUSD",1728116809355,0.00164,62289.0,62288.0,0.16318671]
["bitfinex","BTCUSD",1728116809584,0.00164,62289.0,62288.0,0.58160771]
["bitfinex","BTCUSD",1728116809820,0.00164,62289.0,62288.0,0.5992703]
["bitfinex","BTCUSD",1728116810049,0.00164,62289.0,62288.0,0.51514944]
["bitfinex","BTCUSD",1728116810505,0.00164,62289.0,62288.0,0.62753044]
["bitfinex","BTCUSD",1728116810961,0.00164,62289.0,62288.0,0.64153044]
["bitfinex","BTCUSD",1728116812091,0.00164,62289.0,62288.0,0.65553044]
["bitfinex","BTCUSD",1728116812334,0.00164,62289.0,62288.0,0.60960771]
["bitfinex","BTCUSD",1728116812523,0.00164,62289.0,62288.0,0.65533342]
["bitfinex","BTCUSD",1728116813478,0.00164,62289.0,62288.0,0.54295242]
["bitfinex","BTCUSD",1728116813674,0.00164,62289.0,62288.0,1.21481352]
["bitfinex","BTCUSD",1728116814322,0.00164,62289.0,62288.0,1.32719452]
["bitfinex","BTCUSD",1728116814460,0.00164,62289.0,62288.0,1.31319452]
["bitfinex","BTCUSD",1728116814696,0.00164,62289.0,62288.0,1.29919452]
["bitfinex","BTCUSD",1728116814897,0.00164,62289.0,62288.0,1.31319452]
["bitfinex","BTCUSD",1728116815133,0.00164,62289.0,62288.0,1.32719452]
["bitfinex","BTCUSD",1728116815957,0.00164,62289.0,62288.0,1.21481352]
["bitfinex","BTCUSD",1728116819247,0.00164,62289.0,62288.0,1.19722671]
["bitfinex","BTCUSD",1728116819451,0.00164,62289.0,62288.0,1.21480958]
["bitfinex","BTCUSD",1728116820477,0.00164,62289.0,62288.0,0.51480958]
["bitfinex","BTCUSD",1728116821252,0.114019,62289.0,62288.0,0.51480958]
["bitfinex","BTCUSD",1728116821474,0.00164,62289.0,62288.0,0.51480958]
["bitfinex","BTCUSD",1728116821909,0.286819,62289.0,62288.0,0.51480958]
["bitfinex","BTCUSD",1728116822364,0.286819,62289.0,62288.0,0.49722671]
["bitfinex","BTCUSD",1728116822809,0.114019,62289.0,62288.0,0.49722671]
["bitfinex","BTCUSD",1728116823078,0.114019,62289.0,62288.0,0.51476704]
["bitfinex","BTCUSD",1728116823349,0.114019,62289.0,62288.0,0.50076704]
["bitfinex","BTCUSD",1728116823563,0.114019,62289.0,62288.0,0.51476704]
["bitfinex","BTCUSD",1728116823793,0.114019,62289.0,62288.0,0.48676704]
["bitfinex","BTCUSD",1728116824225,0.114019,62289.0,62288.0,0.51476704]
["bitfinex","BTCUSD",1728116824445,0.114019,62289.0,62288.0,0.50076704]
["bitfinex","BTCUSD",1728116824683,0.114019,62289.0,62288.0,0.48676704]
["bitfinex","BTCUSD",1728116824891,0.114019,62289.0,62288.0,0.51476704]
["bitfinex","BTCUSD",1728116825109,0.114019,62289.0,62288.0,0.50076704]
["bitfinex","BTCUSD",1728116825309,0.114019,62289.0,62288.0,0.48676704]
["bitfinex","BTCUSD",1728116825746,0.114019,62289.0,62288.0,0.50076704]
["bitfinex","BTCUSD",1728116826396,0.114019,62289.0,62288.0,0.51476704]
["bitfinex","BTCUSD",1728116826843,0.114019,62289.0,62288.0,0.50076704]
["bitfinex","BTCUSD",1728116827290,0.114019,62289.0,62288.0,0.51476704]
["bitfinex","BTCUSD",1728116827528,0.112365,62297.0,62292.0,0.612373]
["bitfinex","BTCUSD",1728116827755,0.224713,62302.0,62296.0,0.16318671]
["bitfinex","BTCUSD",1728116827972,0.112399,62300.0,62299.0,0.16318671]
["bitfinex","BTCUSD",1728116828239,0.112399,62300.0,62299.0,0.46917671]
["bitfinex","BTCUSD",1728116830185,0.112399,62300.0,62299.0,0.48317671]
["bitfinex","BTCUSD",1728116831089,0.112399,62300.0,62299.0,0.49717671]
["bitfinex","BTCUSD",1728116831309,0.112399,62300.0,62299.0,0.48317671]
["bitfinex","BTCUSD",1728116831529,0.112399,62300.0,62299.0,0.46917671]
["bitfinex","BTCUSD",1728116832004,0.112399,62300.0,62299.0,0.48317671]
["bitfinex","BTCUSD",1728116832686,0.112399,62300.0,62299.0,0.49717671]
["bitfinex","BTCUSD",1728116837861,0.11322,62300.0,62299.0,0.49717671]
["bitfinex","BTCUSD",1728116838087,0.24143918,62300.0,62299.0,0.49717671]
["bitfinex","BTCUSD",1728116838308,0.42884338,62300.0,62299.0,0.49717671]
["bitfinex","BTCUSD",1728116838558,0.71427715,62300.0,62299.0,0.49717671]
["bitfinex","BTCUSD",1728116838788,0.59397919,62300.0,62299.0,0.49717671]
["bitfinex","BTCUSD",1728116839007,0.59397919,62300.0,62299.0,0.48317671]
["bitfinex","BTCUSD",1728116839245,0.59397919,62300.0,62299.0,0.49717671]
["bitfinex","BTCUSD",1728116839475,0.59397919,62300.0,62299.0,0.31999]
["bitfinex","BTCUSD",1728116839738,0.9245688,62300.0,62299.0,0.30599]
["bitfinex","BTCUSD",1728116839973,0.9245688,62300.0,62299.0,0.31999]
["bitfinex","BTCUSD",1728116839974,0.63570257,62300.0,62299.0,0.31999]
["bitfinex","BTCUSD",1728116840189,0.63570257,62300.0,62299.0,0.21999]
["bitfinex","BTCUSD",1728116840414,0.63570257,62300.0,62299.0,0.20599]
["bitfinex","BTCUSD",1728116840415,0.78010477,62300.0,62299.0,0.20599]
["bitfinex","BTCUSD",1728116840637,0.78010477,62300.0,62299.0,0.21999]
["bitfinex","BTCUSD",1728116840857,0.78010477,62300.0,62299.0,0.21399]
["bitfinex","BTCUSD",1728116840858,0.78210477,62300.0,62299.0,0.21399]
["bitfinex","BTCUSD",1728116841316,0.78010477,62300.0,62299.0,0.20599]
["bitfinex","BTCUSD",1728116841531,0.78010477,62300.0,62299.0,0.20999]
["bitfinex","BTCUSD",1728116841745,0.78010477,62300.0,62299.0,0.10999]
["bitfinex","BTCUSD",1728116841746,0.58780257,62300.0,62299.0,0.10999]
["bitfinex","BTCUSD",1728116841969,0.68473475,62300.0,62299.0,0.06409]
["bitfinex","BTCUSD",1728116842201,0.82913695,62300.0,62299.0,0.07109]
["bitfinex","BTCUSD",1728116842422,0.68473475,62300.0,62299.0,0.07109]
["bitfinex","BTCUSD",1728116842663,0.68473475,62300.0,62299.0,0.06409]
["bitfinex","BTCUSD",1728116842885,0.68473475,62300.0,62299.0,0.06209]
["bitfinex","BTCUSD",1728116843117,1.95273475,62300.0,62299.0,0.06309]
["bitfinex","BTCUSD",1728116843589,1.95273475,62300.0,62299.0,0.06409]
["bitfinex","BTCUSD",1728116843844,1.95273475,62300.0,62299.0,0.06109]
["bitfinex","BTCUSD",1728116844520,1.9778934,62300.0,62299.0,0.06109]
["bitfinex","BTCUSD",1728116847180,1.9778934,62300.0,62285.0,0.24104324]
["bitfinex","BTCUSD",1728116847181,0.112384,62286.0,62285.0,0.24104324]
["bitfinex","BTCUSD",1728116847489,0.36464061,62286.0,62285.0,0.24104324]
["bitfinex","BTCUSD",1728116847929,0.292484,62286.0,62285.0,0.24104324]
["bitfinex","BTCUSD",1728116848141,0.112397,62279.0,62278.0,0.24104324]
["bitfinex","BTCUSD",1728116848362,0.112397,62279.0,62278.0,0.40422995]
["bitfinex","BTCUSD",1728116848834,0.112397,62279.0,62278.0,0.16318671]
["bitfinex","BTCUSD",1728116849301,0.112397,62279.0,62278.0,0.17718671]
["bitfinex","BTCUSD",1728116850623,0.112397,62279.0,62278.0,0.19118671]
["bitfinex","BTCUSD",1728116850860,0.112397,62279.0,62278.0,0.28998671]
["bitfinex","BTCUSD",1728116862043,0.112397,62279.0,62278.0,0.29162671]
["bitfinex","BTCUSD",1728116878622,0.112397,62279.0,62278.0,0.19282671]
["bitfinex","BTCUSD",1728116879671,0.25412038,62279.0,62278.0,0.19282671]
["bitfinex","BTCUSD",1728116880816,0.55503376,62279.0,62278.0,0.19282671]
["bitfinex","BTCUSD",1728116881043,0.45886457,62279.0,62278.0,0.19282671]
["bitfinex","BTCUSD",1728116881259,0.57907606,62279.0,62278.0,0.19282671]
["bitfinex","BTCUSD",1728116881722,0.45886457,62279.0,62278.0,0.17882671]
["bitfinex","BTCUSD",1728116881946,0.42946757,62279.0,62278.0,0.17882671]
["bitfinex","BTCUSD",1728116882172,0.54186457,62279.0,62278.0,0.02964]
["bitfinex","BTCUSD",1728116882605,0.54186457,62279.0,62278.0,0.01564]
["bitfinex","BTCUSD",1728116882848,0.54186457,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728116883089,0.54186457,62279.0,62278.0,0.02864]
["bitfinex","BTCUSD",1728116883545,0.54186457,62279.0,62278.0,0.01564]
["bitfinex","BTCUSD",1728116883758,0.54186457,62279.0,62278.0,0.02564]
["bitfinex","BTCUSD",1728116884202,0.50014119,62279.0,62278.0,0.02564]
["bitfinex","BTCUSD",1728116884848,0.50014119,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728116885086,0.50014119,62279.0,62278.0,0.01264]
["bitfinex","BTCUSD",1728116885305,0.50014119,62279.0,62278.0,0.02064]
["bitfinex","BTCUSD",1728116885530,0.50014119,62279.0,62278.0,0.00964]
["bitfinex","BTCUSD",1728116885754,0.50014119,62279.0,62278.0,0.01064]
["bitfinex","BTCUSD",1728116885995,0.50014119,62279.0,62278.0,0.01764]
["bitfinex","BTCUSD",1728116886474,0.50014119,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728116886936,0.50014119,62279.0,62278.0,0.01964]
["bitfinex","BTCUSD",1728116888593,0.50014119,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728116889063,0.50014119,62279.0,62278.0,0.01764]
["bitfinex","BTCUSD",1728116889300,0.50014119,62279.0,62278.0,0.00864]
["bitfinex","BTCUSD",1728116889527,0.50014119,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728116889775,0.50014119,62279.0,62278.0,0.01964]
["bitfinex","BTCUSD",1728116890003,0.50014119,62279.0,62278.0,0.00964]
["bitfinex","BTCUSD",1728116890240,0.50014119,62279.0,62278.0,0.01064]
["bitfinex","BTCUSD",1728116890474,0.50014119,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728116890935,0.50214119,62279.0,62278.0,0.01664]
["bitfinex","BTCUSD",1728116891867,0.54386457,62279.0,62278.0,0.01664]
["bitfinex","BTCUSD",1728116892094,0.54386457,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728116892095,0.68611835,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728116892433,0.68611835,62279.0,62278.0,0.00864]
["bitfinex","BTCUSD",1728116892534,0.68611835,62279.0,62278.0,0.01364]
["bitfinex","BTCUSD",1728116892756,0.68611835,62279.0,62278.0,0.00664]
["bitfinex","BTCUSD",1728116892978,0.68611835,62279.0,62278.0,0.01464]
["bitfinex","BTCUSD",1728116893207,0.50014119,62279.0,62278.0,0.00664]
["bitfinex","BTCUSD",1728116893435,0.59702742,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728116893660,0.59702742,62279.0,62278.0,0.00864]
["bitfinex","BTCUSD",1728116893914,0.59702742,62279.0,62278.0,0.01464]
["bitfinex","BTCUSD",1728116894135,0.59702742,62279.0,62278.0,0.00764]
["bitfinex","BTCUSD",1728116895310,0.59702742,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728116895543,0.59702742,62279.0,62278.0,0.00564]
["bitfinex","BTCUSD",1728116895997,0.59702742,62279.0,62278.0,0.00764]
["bitfinex","BTCUSD",1728116896229,0.59702742,62279.0,62278.0,0.00664]
["bitfinex","BTCUSD",1728116896454,0.59702742,62279.0,62278.0,0.01364]
["bitfinex","BTCUSD",1728116896675,0.59702742,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728116896895,0.596441,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728116897117,0.596441,62279.0,62278.0,0.00864]
["bitfinex","BTCUSD",1728116897336,0.596441,62279.0,62278.0,0.00464]
["bitfinex","BTCUSD",1728116897817,0.597262,62279.0,62278.0,0.01164]
["bitfinex","BTCUSD",1728116898265,0.597262,62279.0,62278.0,0.00864]
["bitfinex","BTCUSD",1728116898709,0.597262,62279.0,62278.0,0.01364]
["bitfinex","BTCUSD",1728116898991,0.597262,62279.0,62278.0,0.00664]
["bitfinex","BTCUSD",1728116899223,0.597262,62279.0,62278.0,0.01064]
["bitfinex","BTCUSD",1728116899669,0.597262,62279.0,62278.0,0.00664]
["bitfinex","BTCUSD",1728116899889,0.597262,62279.0,62278.0,0.01364]
["bitfinex","BTCUSD",1728116900137,0.597262,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728116900581,0.597262,62279.0,62278.0,0.00564]
["bitfinex","BTCUSD",1728116900805,0.597262,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728116901484,0.597262,62279.0,62278.0,0.00464]
["bitfinex","BTCUSD",1728116901962,0.597262,62279.0,62278.0,0.00864]
["bitfinex","BTCUSD",1728116902185,0.597262,62279.0,62278.0,0.01264]
["bitfinex","BTCUSD",1728116902624,0.597262,62279.0,62278.0,0.00864]
["bitfinex","BTCUSD",1728116902843,0.597262,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728116903092,0.597262,62279.0,62278.0,0.00464]
["bitfinex","BTCUSD",1728116903317,0.597262,62279.0,62278.0,0.01064]
["bitfinex","BTCUSD",1728116903546,0.597262,62279.0,62278.0,0.00464]
["bitfinex","BTCUSD",1728116903768,0.597262,62279.0,62278.0,0.00864]
["bitfinex","BTCUSD",1728116904457,0.597262,62279.0,62278.0,0.00564]
["bitfinex","BTCUSD",1728116904919,0.597262,62279.0,62278.0,0.00864]
["bitfinex","BTCUSD",1728116905192,0.597262,62279.0,62278.0,0.00464]
["bitfinex","BTCUSD",1728116905385,0.597262,62279.0,62278.0,0.00864]
["bitfinex","BTCUSD",1728116905858,0.597262,62279.0,62278.0,0.00464]
["bitfinex","BTCUSD",1728116906084,0.597262,62279.0,62278.0,0.00864]
["bitfinex","BTCUSD",1728116906779,0.59715793,62279.0,62278.0,0.00864]
["bitfinex","BTCUSD",1728116908804,0.63888131,62279.0,62278.0,0.00864]
["bitfinex","BTCUSD",1728116909294,0.63888131,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728116909545,0.63888131,62279.0,62278.0,0.00364]
["bitfinex","BTCUSD",1728116909769,0.63888131,62279.0,62278.0,0.00664]
["bitfinex","BTCUSD",1728116911357,1.90688131,62279.0,62278.0,0.00664]
["bitfinex","BTCUSD",1728116911621,1.90683646,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728116912307,1.90683646,62279.0,62278.0,0.00464]
["bitfinex","BTCUSD",1728116912535,2.05116328,62279.0,62278.0,0.00464]
["bitfinex","BTCUSD",1728116914986,2.33882114,62279.0,62278.0,0.00464]
["bitfinex","BTCUSD",1728116915688,2.19449432,62279.0,62278.0,0.00464]
["bitfinex","BTCUSD",1728116916358,2.35768103,62279.0,62278.0,0.00464]
["bitfinex","BTCUSD",1728116916616,2.35578064,62279.0,62278.0,0.00464]
["bitfinex","BTCUSD",1728116919267,2.19259393,62279.0,62278.0,0.00464]
["bitfinex","BTCUSD",1728116921395,2.15087055,62279.0,62278.0,0.00464]
["bitfinex","BTCUSD",1728116922493,2.15087055,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728116922701,2.15087055,62279.0,62278.0,0.00364]
["bitfinex","BTCUSD",1728116923150,2.15087055,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728116923359,2.15187055,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728116923582,2.31430454,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728116923797,2.31330454,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728116924229,2.31330454,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728116924484,2.15087055,62279.0,62278.0,0.00464]
["bitfinex","BTCUSD",1728116928872,2.15199934,62279.0,62278.0,0.00464]
["bitfinex","BTCUSD",1728116930352,2.2610526,62279.0,62278.0,0.00464]
["bitfinex","BTCUSD",1728116932721,2.2610526,62279.0,62278.0,0.00364]
["bitfinex","BTCUSD",1728116933566,2.15199934,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728116933990,2.32129934,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728116934197,2.15199934,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728116934619,2.15199934,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728116935686,2.31518605,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728116936131,1.82429094,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728116936361,2.15124359,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728116937891,2.15324359,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728116939440,2.19496697,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728116940674,2.19506703,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728116941685,2.19306703,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728116941899,2.35625374,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728116943554,2.31453036,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728116944714,2.31451612,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728116949609,2.31456378,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728116953735,2.15137707,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728116954163,2.06837707,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728116959000,2.07037707,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728116959499,2.07556914,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728116959940,2.07356914,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728116960373,2.07556914,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728116960606,2.23875585,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728116962690,2.28047923,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728116971080,2.23875585,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728116973752,2.23675585,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728116974209,2.2368217,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728116974443,2.13993547,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728116974690,2.07363499,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728116983710,2.07563499,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728116983949,2.07327207,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728116985151,2.07527207,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728116986293,2.23845878,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728116986528,2.23645878,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728116986766,2.28018216,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728116987491,2.30534779,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728116987962,2.30534779,62279.0,62276.0,0.099442]
["bitfinex","BTCUSD",1728116987963,2.19295079,62279.0,62276.0,0.037852]
["bitfinex","BTCUSD",1728116988188,0.002,62276.0,62270.0,0.24104324]
["bitfinex","BTCUSD",1728116988456,0.30929723,62271.0,62270.0,0.24104324]
["bitfinex","BTCUSD",1728116988696,0.51561716,62271.0,62270.0,0.24104324]
["bitfinex","BTCUSD",1728116989175,0.51561716,62271.0,62267.0,0.00082]
["bitfinex","BTCUSD",1728116989176,0.1,62270.0,62267.0,0.00082]
["bitfinex","BTCUSD",1728116989422,0.454052,62268.0,62267.0,0.00082]
["bitfinex","BTCUSD",1728116989660,0.80447107,62268.0,62267.0,0.00082]
["bitfinex","BTCUSD",1728116990348,0.9482956,62268.0,62267.0,0.00482]
["bitfinex","BTCUSD",1728116990578,0.9482956,62268.0,62267.0,0.00782]
["bitfinex","BTCUSD",1728116991003,0.9482956,62268.0,62267.0,0.00082]
["bitfinex","BTCUSD",1728116991293,0.66034852,62268.0,62267.0,0.09832]
["bitfinex","BTCUSD",1728116992426,0.66034852,62268.0,62267.0,0.10332]
["bitfinex","BTCUSD",1728116992657,0.66034852,62268.0,62267.0,0.09432]
["bitfinex","BTCUSD",1728116993104,0.66034852,62268.0,62267.0,0.09532]
["bitfinex","BTCUSD",1728116993326,0.51562316,62268.0,62267.0,0.09432]
["bitfinex","BTCUSD",1728116993541,0.51562316,62268.0,62267.0,0.09832]
["bitfinex","BTCUSD",1728116993772,0.51562316,62268.0,62267.0,0.10132]
["bitfinex","BTCUSD",1728116996497,0.51491572,62268.0,62267.0,0.10132]
["bitfinex","BTCUSD",1728116998495,0.802751,62268.0,62267.0,0.10132]
["bitfinex","BTCUSD",1728116998689,0.80272021,62268.0,62267.0,0.09832]
["bitfinex","BTCUSD",1728116998953,0.80272021,62268.0,62267.0,0.09432]
["bitfinex","BTCUSD",1728116999170,0.80272021,62268.0,62267.0,0.09932]
["bitfinex","BTCUSD",1728117000240,2.07072021,62268.0,62267.0,0.09932]
["bitfinex","BTCUSD",1728117002280,2.07069151,62268.0,62267.0,0.09932]
["bitfinex","BTCUSD",1728117004964,2.07069151,62268.0,62267.0,0.09632]
["bitfinex","BTCUSD",1728117005387,2.07069151,62268.0,62267.0,0.09832]
["bitfinex","BTCUSD",1728117005614,2.07069151,62268.0,62267.0,0.09632]
["bitfinex","BTCUSD",1728117005842,2.07069151,62268.0,62267.0,0.09732]
["bitfinex","BTCUSD",1728117006058,2.07069151,62268.0,62267.0,0.09532]
["bitfinex","BTCUSD",1728117006287,2.07069151,62268.0,62267.0,0.09432]
["bitfinex","BTCUSD",1728117006491,2.07269151,62268.0,62267.0,0.09432]
["bitfinex","BTCUSD",1728117006747,2.07069151,62268.0,62267.0,0.09432]
["bitfinex","BTCUSD",1728117007204,2.06797113,62268.0,62267.0,0.09432]
["bitfinex","BTCUSD",1728117007969,2.06997113,62268.0,62267.0,0.09432]
["bitfinex","BTCUSD",1728117008690,2.06897113,62268.0,62267.0,0.09432]
["bitfinex","BTCUSD",1728117008882,2.06997113,62268.0,62267.0,0.09432]
["bitfinex","BTCUSD",1728117013272,2.06897113,62268.0,62267.0,0.09432]
["bitfinex","BTCUSD",1728117013735,2.06997113,62268.0,62267.0,0.09432]
["bitfinex","BTCUSD",1728117014440,2.06797113,62268.0,62267.0,0.09432]
["bitfinex","BTCUSD",1728117014887,2.06997113,62268.0,62267.0,0.09432]
["bitfinex","BTCUSD",1728117015112,2.06797113,62268.0,62267.0,0.09432]
["bitfinex","BTCUSD",1728117015363,2.06797113,62268.0,62267.0,0.09532]
["bitfinex","BTCUSD",1728117015577,2.06697113,62268.0,62267.0,0.09532]
["bitfinex","BTCUSD",1728117016732,1.57730323,62268.0,62267.0,0.09532]
["bitfinex","BTCUSD",1728117016976,2.06625748,62268.0,62267.0,0.09532]
["bitfinex","BTCUSD",1728117021376,1.86252654,62268.0,62267.0,0.09532]
["bitfinex","BTCUSD",1728117021621,1.86044753,62268.0,62267.0,0.09432]
["bitfinex","BTCUSD",1728117021851,1.86144753,62268.0,62267.0,0.09432]
["bitfinex","BTCUSD",1728117022500,1.86244753,62268.0,62267.0,0.09432]
["bitfinex","BTCUSD",1728117022959,1.86144753,62268.0,62267.0,0.09432]
["bitfinex","BTCUSD",1728117023206,1.86344753,62268.0,62267.0,0.09432]
["bitfinex","BTCUSD",1728117026368,1.7665613,62268.0,62267.0,0.25750671]
["bitfinex","BTCUSD",1728117026599,1.76656564,62268.0,62267.0,0.25750671]
["bitfinex","BTCUSD",1728117027129,1.76656564,62268.0,62267.0,0.33480671]
["bitfinex","BTCUSD",1728117027352,1.483417,62268.0,62267.0,0.33480671]
["bitfinex","BTCUSD",1728117029632,1.481417,62268.0,62267.0,0.33480671]
["bitfinex","BTCUSD",1728117029886,0.212417,62268.0,62267.0,0.33480671]
["bitfinex","BTCUSD",1728117030311,0.212417,62268.0,62267.0,0.33680671]
["bitfinex","BTCUSD",1728117030929,0.212417,62268.0,62267.0,0.34280671]
["bitfinex","BTCUSD",1728117031369,0.212417,62268.0,62267.0,0.33680671]
["bitfinex","BTCUSD",1728117031587,0.212417,62268.0,62267.0,0.34480671]
["bitfinex","BTCUSD",1728117031807,0.212417,62268.0,62267.0,0.35280671]
["bitfinex","BTCUSD",1728117032018,0.212417,62268.0,62267.0,0.34280671]
["bitfinex","BTCUSD",1728117032257,0.212417,62268.0,62267.0,0.35380671]
["bitfinex","BTCUSD",1728117032476,0.212417,62268.0,62267.0,0.34580671]
["bitfinex","BTCUSD",1728117032698,0.212417,62268.0,62267.0,0.35480671]
["bitfinex","BTCUSD",1728117039644,0.33290009,62268.0,62267.0,0.35480671]
["bitfinex","BTCUSD",1728117041065,0.33289398,62268.0,62267.0,0.35480671]
["bitfinex","BTCUSD",1728117049795,0.33289398,62268.0,62267.0,0.31938336]
["bitfinex","BTCUSD",1728117049796,0.30877278,62268.0,62267.0,0.31938336]
["bitfinex","BTCUSD",1728117050683,0.30877155,62268.0,62267.0,0.31938336]
["bitfinex","BTCUSD",1728117058613,0.212417,62268.0,62267.0,0.31938336]
["bitfinex","BTCUSD",1728117061036,0.212417,62268.0,62267.0,0.32020336]
["bitfinex","BTCUSD",1728117068591,0.33293153,62268.0,62267.0,0.32020336]
["bitfinex","BTCUSD",1728117070393,0.33294847,62268.0,62267.0,0.32020336]
["bitfinex","BTCUSD",1728117070662,0.212417,62268.0,62267.0,0.32020336]
["bitfinex","BTCUSD",1728117072931,0.214059,62268.0,62267.0,0.32020336]
["bitfinex","BTCUSD",1728117077924,0.31054306,62268.0,62267.0,0.32020336]
["bitfinex","BTCUSD",1728117078173,0.51428206,62268.0,62267.0,0.32020336]
["bitfinex","BTCUSD",1728117078867,0.51428206,62268.0,62267.0,0.31120336]
["bitfinex","BTCUSD",1728117079104,0.51428206,62268.0,62267.0,0.32220336]
["bitfinex","BTCUSD",1728117079336,0.417798,62268.0,62267.0,0.32220336]
["bitfinex","BTCUSD",1728117080029,0.417798,62268.0,62267.0,0.31120336]
["bitfinex","BTCUSD",1728117080273,0.417798,62268.0,62267.0,0.30020336]
["bitfinex","BTCUSD",1728117080570,0.214059,62268.0,62267.0,0.30020336]
["bitfinex","BTCUSD",1728117081272,0.28639496,62268.0,62267.0,0.31420336]
["bitfinex","BTCUSD",1728117081512,0.28639496,62268.0,62267.0,0.32820336]
["bitfinex","BTCUSD",1728117084777,0.214059,62268.0,62267.0,0.32820336]
["bitfinex","BTCUSD",1728117087995,0.2622703,62268.0,62267.0,0.32820336]
["bitfinex","BTCUSD",1728117090004,0.26226673,62268.0,62267.0,0.32820336]
["bitfinex","BTCUSD",1728117090490,0.214059,62268.0,62267.0,0.32820336]
["bitfinex","BTCUSD",1728117090726,0.214059,62268.0,62267.0,0.34552114]
["bitfinex","BTCUSD",1728117091212,0.114059,62268.0,62267.0,0.33152114]
["bitfinex","BTCUSD",1728117091692,0.114059,62268.0,62267.0,0.33143084]
["bitfinex","BTCUSD",1728117091931,0.114059,62268.0,62267.0,0.34543084]
["bitfinex","BTCUSD",1728117092162,0.114059,62268.0,62267.0,0.33143084]
["bitfinex","BTCUSD",1728117092393,0.114059,62268.0,62267.0,0.34543084]
["bitfinex","BTCUSD",1728117092616,0.114059,62268.0,62267.0,0.35943084]
["bitfinex","BTCUSD",1728117093650,0.114059,62268.0,62267.0,1.05943084]
["bitfinex","BTCUSD",1728117094299,0.114059,62268.0,62267.0,1.04543084]
["bitfinex","BTCUSD",1728117094530,0.114059,62268.0,62267.0,1.05943084]
["bitfinex","BTCUSD",1728117095001,0.114059,62268.0,62267.0,1.04220336]
["bitfinex","BTCUSD",1728117095240,0.114059,62268.0,62267.0,1.05940672]
["bitfinex","BTCUSD",1728117095462,0.114059,62268.0,62267.0,1.04220336]
["bitfinex","BTCUSD",1728117095689,0.114059,62268.0,62267.0,1.05942017]
["bitfinex","BTCUSD",1728117097768,0.114059,62268.0,62267.0,1.01742017]
["bitfinex","BTCUSD",1728117098005,0.114059,62268.0,62267.0,1.03142017]
["bitfinex","BTCUSD",1728117098232,0.114059,62268.0,62267.0,1.02820336]
["bitfinex","BTCUSD",1728117098455,0.114059,62268.0,62267.0,1.03139255]
["bitfinex","BTCUSD",1728117098926,0.114059,62268.0,62267.0,1.04539255]
["bitfinex","BTCUSD",1728117101921,0.114059,62268.0,62267.0,1.02820336]
["bitfinex","BTCUSD",1728117102115,0.114059,62268.0,62267.0,1.04540539]
["bitfinex","BTCUSD",1728117105710,0.114059,62268.0,62267.0,1.04540209]
["bitfinex","BTCUSD",1728117105905,0.114059,62268.0,62267.0,1.02820336]
["bitfinex","BTCUSD",1728117106916,0.114059,62268.0,62267.0,1.04584171]
["bitfinex","BTCUSD",1728117107248,0.114059,62268.0,62267.0,1.06305202]
["bitfinex","BTCUSD",1728117107716,0.114059,62268.0,62267.0,1.04584171]
["bitfinex","BTCUSD",1728117108382,0.114059,62268.0,62267.0,0.34584171]
["bitfinex","BTCUSD",1728117108597,0.114059,62268.0,62267.0,0.34574355]
["bitfinex","BTCUSD",1728117108815,0.114059,62268.0,62267.0,0.26844355]
["bitfinex","BTCUSD",1728117111645,0.114059,62268.0,62267.0,0.25444355]
["bitfinex","BTCUSD",1728117111857,0.114059,62268.0,62267.0,0.23690336]
["bitfinex","BTCUSD",1728117112058,0.114059,62268.0,62267.0,0.24045668]
["bitfinex","BTCUSD",1728117112264,0.114059,62268.0,62267.0,0.25445668]
["bitfinex","BTCUSD",1728117112498,0.114059,62268.0,62267.0,0.25345668]
["bitfinex","BTCUSD",1728117112933,0.114059,62268.0,62267.0,0.26745668]
["bitfinex","BTCUSD",1728117113758,0.114059,62268.0,62267.0,0.96745668]
["bitfinex","BTCUSD",1728117113974,0.114059,62268.0,62267.0,0.95445668]
["bitfinex","BTCUSD",1728117114426,0.114059,62268.0,62267.0,0.9855729]
["bitfinex","BTCUSD",1728117115246,0.114059,62268.0,62267.0,0.96845668]
["bitfinex","BTCUSD",1728117115459,0.114059,62268.0,62267.0,0.98556663]
["bitfinex","BTCUSD",1728117118341,0.114059,62268.0,62267.0,0.28556663]
["bitfinex","BTCUSD",1728117118604,0.114059,62268.0,62267.0,0.25090336]
["bitfinex","BTCUSD",1728117118889,0.114059,62268.0,62267.0,0.28560825]
["bitfinex","BTCUSD",1728117119292,0.114059,62268.0,62267.0,0.27160825]
["bitfinex","BTCUSD",1728117119496,0.114059,62268.0,62267.0,0.28560825]
["bitfinex","BTCUSD",1728117119901,0.114059,62268.0,62267.0,0.27160825]
["bitfinex","BTCUSD",1728117120135,0.114059,62268.0,62267.0,0.28560825]
["bitfinex","BTCUSD",1728117124445,0.114059,62268.0,62267.0,0.26817237]
["bitfinex","BTCUSD",1728117124899,0.114059,62268.0,62267.0,0.35137237]
["bitfinex","BTCUSD",1728117125121,0.114059,62268.0,62267.0,0.36905648]
["bitfinex","BTCUSD",1728117125956,0.114059,62268.0,62267.0,1.06905648]
["bitfinex","BTCUSD",1728117127698,0.114059,62268.0,62267.0,1.06904715]
["bitfinex","BTCUSD",1728117130848,0.114059,62268.0,62267.0,1.03410336]
["bitfinex","BTCUSD",1728117131082,0.114059,62268.0,62267.0,1.0517547]
["bitfinex","BTCUSD",1728117131315,0.114059,62268.0,62267.0,1.06899256]
["bitfinex","BTCUSD",1728117134261,0.114059,62268.0,62267.0,1.04099256]
["bitfinex","BTCUSD",1728117134728,0.114059,62268.0,62267.0,0.95779256]
["bitfinex","BTCUSD",1728117134957,0.114059,62268.0,62267.0,0.25779256]
["bitfinex","BTCUSD",1728117135194,0.114059,62268.0,62267.0,0.27179256]
["bitfinex","BTCUSD",1728117135413,0.114059,62268.0,62267.0,0.25779256]
["bitfinex","BTCUSD",1728117135680,0.114059,62268.0,62267.0,0.26979256]
["bitfinex","BTCUSD",1728117135893,0.114059,62268.0,62267.0,0.28379256]
["bitfinex","BTCUSD",1728117136112,0.114059,62268.0,62267.0,0.27179256]
["bitfinex","BTCUSD",1728117136332,0.114059,62268.0,62267.0,0.28579256]
["bitfinex","BTCUSD",1728117137419,0.114059,62268.0,62267.0,0.28571459]
["bitfinex","BTCUSD",1728117140088,0.114059,62268.0,62267.0,0.28572653]
["bitfinex","BTCUSD",1728117143983,0.114059,62268.0,62267.0,0.26814122]
["bitfinex","BTCUSD",1728117144243,0.21094523,62268.0,62267.0,0.22682556]
["bitfinex","BTCUSD",1728117144494,0.194559,62268.0,62267.0,0.22682722]
["bitfinex","BTCUSD",1728117144740,0.194559,62268.0,62267.0,0.19200671]
["bitfinex","BTCUSD",1728117145192,0.29144523,62268.0,62267.0,0.19200671]
["bitfinex","BTCUSD",1728117145436,0.43448782,62268.0,62267.0,0.19200671]
["bitfinex","BTCUSD",1728117145659,0.33760159,62268.0,62267.0,0.19200671]
["bitfinex","BTCUSD",1728117146849,0.194559,62268.0,62267.0,0.19200671]
["bitfinex","BTCUSD",1728117147070,0.24279609,62268.0,62267.0,0.19200671]
["bitfinex","BTCUSD",1728117147977,0.194559,62268.0,62267.0,0.19200671]
["bitfinex","BTCUSD",1728117148199,0.114059,62268.0,62267.0,0.19200671]
["bitfinex","BTCUSD",1728117149178,0.114059,62268.0,62267.0,0.17800671]
["bitfinex","BTCUSD",1728117149402,0.114059,62268.0,62267.0,0.19200671]
["bitfinex","BTCUSD",1728117149833,0.114059,62268.0,62267.0,0.16400671]
["bitfinex","BTCUSD",1728117150057,0.114059,62268.0,62267.0,0.17800671]
["bitfinex","BTCUSD",1728117151052,0.114059,62268.0,62267.0,0.19200671]
["bitfinex","BTCUSD",1728117155117,0.114059,62268.0,62267.0,0.19521842]
["bitfinex","BTCUSD",1728117155342,0.114059,62268.0,62267.0,0.20957428]
["bitfinex","BTCUSD",1728117156383,0.114059,62268.0,62267.0,0.30917428]
["bitfinex","BTCUSD",1728117156592,0.114059,62268.0,62267.0,0.38527428]
["bitfinex","BTCUSD",1728117156812,0.114059,62268.0,62267.0,0.38525362]
["bitfinex","BTCUSD",1728117158587,0.114059,62268.0,62267.0,1.08525362]
["bitfinex","BTCUSD",1728117160393,0.114059,62268.0,62267.0,1.0852827]
["bitfinex","BTCUSD",1728117162018,0.114059,62268.0,62267.0,0.3852827]
["bitfinex","BTCUSD",1728117163458,0.114059,62268.0,62267.0,0.36770671]
["bitfinex","BTCUSD",1728117163678,0.114059,62268.0,62267.0,0.37128769]
["bitfinex","BTCUSD",1728117163969,0.114059,62268.0,62267.0,0.35728815]
["bitfinex","BTCUSD",1728117164197,0.114059,62268.0,62267.0,0.38528593]
["bitfinex","BTCUSD",1728117164414,0.114059,62268.0,62267.0,0.37128593]
["bitfinex","BTCUSD",1728117164732,0.114059,62268.0,62267.0,0.38528593]
["bitfinex","BTCUSD",1728117165150,0.114059,62268.0,62267.0,0.37128593]
["bitfinex","BTCUSD",1728117165378,0.114059,62268.0,62267.0,1.07128593]
["bitfinex","BTCUSD",1728117165592,0.114059,62268.0,62267.0,1.08528593]
["bitfinex","BTCUSD",1728117167602,0.114059,62268.0,62267.0,1.00918593]
["bitfinex","BTCUSD",1728117168320,0.114059,62268.0,62267.0,0.30918593]
["bitfinex","BTCUSD",1728117169492,0.114059,62268.0,62267.0,0.20958593]
["bitfinex","BTCUSD",1728117170917,0.114059,62268.0,62267.0,0.20958991]
["bitfinex","BTCUSD",1728117171845,0.114059,62268.0,62267.0,0.19558991]
["bitfinex","BTCUSD",1728117172055,0.114059,62268.0,62267.0,0.20958991]
["bitfinex","BTCUSD",1728117172313,0.192859,62268.0,62267.0,0.20958991]
["bitfinex","BTCUSD",1728117172800,0.192859,62268.0,62267.0,0.19200671]
["bitfinex","BTCUSD",1728117173042,0.192859,62268.0,62267.0,0.17800671]
["bitfinex","BTCUSD",1728117173265,0.192859,62268.0,62267.0,0.19200671]
["bitfinex","BTCUSD",1728117178790,0.28974523,62268.0,62267.0,0.19200671]
["bitfinex","BTCUSD",1728117181627,0.192859,62268.0,62267.0,0.19200671]
["bitfinex","BTCUSD",1728117183906,0.114059,62268.0,62267.0,0.19200671]
["bitfinex","BTCUSD",1728117186880,0.114059,62268.0,62267.0,0.17800671]
["bitfinex","BTCUSD",1728117187167,0.114059,62268.0,62267.0,0.16400671]
["bitfinex","BTCUSD",1728117187383,0.114059,62268.0,62267.0,0.18400671]
["bitfinex","BTCUSD",1728117187859,0.114059,62268.0,62267.0,0.17800671]
["bitfinex","BTCUSD",1728117188083,0.114059,62268.0,62267.0,0.19200671]
["bitfinex","BTCUSD",1728117189881,0.114059,62268.0,62267.0,0.28730671]
["bitfinex","BTCUSD",1728117194156,0.09740726,62268.0,62267.0,0.28730671]
["bitfinex","BTCUSD",1728117203416,0.09740726,62268.0,62267.0,0.27330671]
["bitfinex","BTCUSD",1728117203655,0.09740726,62268.0,62267.0,0.28730671]
["bitfinex","BTCUSD",1728117203893,0.09740726,62268.0,62267.0,0.27330671]
["bitfinex","BTCUSD",1728117204106,0.09740726,62268.0,62267.0,0.28730671]
["bitfinex","BTCUSD",1728117204741,0.09740726,62268.0,62267.0,0.27330671]
["bitfinex","BTCUSD",1728117205181,0.09740726,62268.0,62267.0,0.28730671]
["bitfinex","BTCUSD",1728117208979,0.09740726,62268.0,62267.0,0.27330671]
["bitfinex","BTCUSD",1728117209439,0.09740726,62268.0,62267.0,0.28730671]
["bitfinex","BTCUSD",1728117209656,0.09740726,62268.0,62267.0,0.27330671]
["bitfinex","BTCUSD",1728117210141,0.09740726,62268.0,62267.0,0.28730671]
["bitfinex","BTCUSD",1728117210590,0.09740726,62268.0,62267.0,0.27330671]
["bitfinex","BTCUSD",1728117211039,0.09740726,62268.0,62267.0,0.28730671]
["bitfinex","BTCUSD",1728117211467,0.09740726,62268.0,62267.0,0.27330671]
["bitfinex","BTCUSD",1728117211931,0.09740726,62268.0,62267.0,0.28730671]
["bitfinex","BTCUSD",1728117230445,0.09740726,62268.0,62267.0,0.30456592]
["bitfinex","BTCUSD",1728117233562,0.09740726,62268.0,62267.0,0.30455247]
["bitfinex","BTCUSD",1728117237776,0.09740726,62268.0,62267.0,0.29055247]
["bitfinex","BTCUSD",1728117238301,0.09740726,62268.0,62267.0,0.27655247]
["bitfinex","BTCUSD",1728117238514,0.09740726,62268.0,62267.0,0.29055247]
["bitfinex","BTCUSD",1728117239131,0.09740726,62268.0,62267.0,0.30455247]
["bitfinex","BTCUSD",1728117239498,0.09740726,62268.0,62267.0,0.29055247]
["bitfinex","BTCUSD",1728117239886,0.09740726,62268.0,62267.0,0.30455247]
["bitfinex","BTCUSD",1728117240082,0.09740726,62268.0,62267.0,0.29055247]
["bitfinex","BTCUSD",1728117240526,0.09740726,62268.0,62267.0,0.30455247]
["bitfinex","BTCUSD",1728117240760,0.09740726,62268.0,62267.0,0.27330671]
["bitfinex","BTCUSD",1728117240971,0.09740726,62268.0,62267.0,0.30457113]
["bitfinex","BTCUSD",1728117245877,0.09740726,62268.0,62267.0,0.29057113]
["bitfinex","BTCUSD",1728117246319,0.09740726,62268.0,62267.0,0.30457113]
["bitfinex","BTCUSD",1728117246547,0.09740726,62268.0,62267.0,0.3045676]
["bitfinex","BTCUSD",1728117246778,0.09740726,62268.0,62267.0,0.2765676]
["bitfinex","BTCUSD",1728117246992,0.09740726,62268.0,62267.0,0.2905676]
["bitfinex","BTCUSD",1728117247221,0.09740726,62268.0,62267.0,0.3045676]
["bitfinex","BTCUSD",1728117249905,0.09740726,62268.0,62267.0,0.30462243]
["bitfinex","BTCUSD",1728117253606,0.09740726,62268.0,62267.0,0.30461781]
["bitfinex","BTCUSD",1728117253847,0.09740726,62268.0,62267.0,0.27330671]
["bitfinex","BTCUSD",1728117254084,0.09740726,62268.0,62267.0,0.29061773]
["bitfinex","BTCUSD",1728117254300,0.09740726,62268.0,62267.0,0.30461773]
["bitfinex","BTCUSD",1728117254522,0.09740726,62268.0,62267.0,0.27661773]
["bitfinex","BTCUSD",1728117254766,0.09740726,62268.0,62267.0,0.30461773]
["bitfinex","BTCUSD",1728117255215,0.09740726,62268.0,62267.0,0.29061773]
["bitfinex","BTCUSD",1728117255643,0.09740726,62268.0,62267.0,0.30461773]
["bitfinex","BTCUSD",1728117258994,0.09740726,62268.0,62267.0,0.32231748]
["bitfinex","BTCUSD",1728117263454,0.09740726,62268.0,62267.0,0.28730671]
["bitfinex","BTCUSD",1728117263688,0.09740726,62268.0,62267.0,0.3223132]
["bitfinex","BTCUSD",1728117263893,0.09740726,62268.0,62267.0,0.32231349]
["bitfinex","BTCUSD",1728117264102,0.09740726,62268.0,62267.0,0.34001522]
["bitfinex","BTCUSD",1728117264537,0.09740726,62268.0,62267.0,0.32231938]
["bitfinex","BTCUSD",1728117267568,0.09740726,62268.0,62267.0,1.10021938]
["bitfinex","BTCUSD",1728117267779,0.09740726,62268.0,62267.0,1.07221938]
["bitfinex","BTCUSD",1728117267999,0.09740726,62268.0,62267.0,1.10021938]
["bitfinex","BTCUSD",1728117268222,0.09740726,62268.0,62267.0,1.08621938]
["bitfinex","BTCUSD",1728117268437,0.09740726,62268.0,62267.0,1.07221938]
["bitfinex","BTCUSD",1728117268674,0.09740726,62268.0,62267.0,1.08621938]
["bitfinex","BTCUSD",1728117268899,0.09740726,62268.0,62267.0,1.10021938]
["bitfinex","BTCUSD",1728117269327,0.09740726,62268.0,62267.0,1.08621938]
["bitfinex","BTCUSD",1728117269509,0.09740726,62268.0,62267.0,1.10021938]
["bitfinex","BTCUSD",1728117269731,0.09740726,62268.0,62267.0,1.08621938]
["bitfinex","BTCUSD",1728117270246,0.09740726,62268.0,62267.0,1.10021938]
["bitfinex","BTCUSD",1728117270801,0.09740726,62268.0,62267.0,0.40021938]
["bitfinex","BTCUSD",1728117273871,0.09740726,62268.0,62267.0,0.40020761]
["bitfinex","BTCUSD",1728117274309,0.09740726,62268.0,62267.0,0.40020068]
["bitfinex","BTCUSD",1728117274552,0.09740726,62268.0,62267.0,0.36520671]
["bitfinex","BTCUSD",1728117274756,0.09740726,62268.0,62267.0,1.10019396]
["bitfinex","BTCUSD",1728117275402,0.09740726,62268.0,62267.0,1.12319396]
["bitfinex","BTCUSD",1728117275623,0.09740726,62268.0,62267.0,1.15148892]
["bitfinex","BTCUSD",1728117277333,0.09740726,62268.0,62267.0,1.15146569]
["bitfinex","BTCUSD",1728117278384,0.001642,62268.0,62267.0,1.15146569]
["bitfinex","BTCUSD",1728117279015,0.001642,62268.0,62267.0,1.19959769]
["bitfinex","BTCUSD",1728117279231,0.001642,62268.0,62267.0,1.69959769]
["bitfinex","BTCUSD",1728117280083,0.001642,62268.0,62267.0,1.65146569]
["bitfinex","BTCUSD",1728117280290,0.001642,62268.0,62267.0,0.95146569]
["bitfinex","BTCUSD",1728117281378,0.001642,62268.0,62267.0,1.06388469]
["bitfinex","BTCUSD",1728117281579,0.001642,62268.0,62267.0,0.95146569]
["bitfinex","BTCUSD",1728117282001,0.001642,62268.0,62267.0,1.65146569]
["bitfinex","BTCUSD",1728117282417,0.001642,62268.0,62267.0,1.76388469]
["bitfinex","BTCUSD",1728117282705,0.001642,62268.0,62267.0,1.65146569]
["bitfinex","BTCUSD",1728117284072,0.001642,62268.0,62267.0,1.65142433]
["bitfinex","BTCUSD",1728117284499,0.001642,62268.0,62267.0,1.63742433]
["bitfinex","BTCUSD",1728117284945,0.001642,62268.0,62267.0,1.65141346]
["bitfinex","BTCUSD",1728117285601,0.001642,62268.0,62267.0,1.63741346]
["bitfinex","BTCUSD",1728117286014,0.001642,62268.0,62267.0,1.65141346]
["bitfinex","BTCUSD",1728117286252,0.001642,62268.0,62267.0,1.63741346]
["bitfinex","BTCUSD",1728117286473,0.001642,62268.0,62267.0,1.65141346]
["bitfinex","BTCUSD",1728117288689,0.001642,62268.0,62267.0,1.63741346]
["bitfinex","BTCUSD",1728117289102,0.001642,62268.0,62267.0,1.65141346]
["bitfinex","BTCUSD",1728117289300,0.001642,62268.0,62267.0,1.63741346]
["bitfinex","BTCUSD",1728117289516,0.001642,62268.0,62267.0,1.62341346]
["bitfinex","BTCUSD",1728117289767,0.001642,62268.0,62267.0,1.65141346]
["bitfinex","BTCUSD",1728117290521,0.114059,62268.0,62267.0,1.65141346]
["bitfinex","BTCUSD",1728117290762,0.114059,62268.0,62267.0,1.63741346]
["bitfinex","BTCUSD",1728117290996,0.001642,62268.0,62267.0,1.65141346]
["bitfinex","BTCUSD",1728117291256,0.001642,62268.0,62267.0,1.58820671]
["bitfinex","BTCUSD",1728117291504,0.001642,62268.0,62267.0,1.63369388]
["bitfinex","BTCUSD",1728117291741,0.001642,62268.0,62267.0,1.65135625]
["bitfinex","BTCUSD",1728117294964,0.001642,62268.0,62267.0,1.65135494]
["bitfinex","BTCUSD",1728117296113,0.001642,62268.0,62267.0,0.95135494]
["bitfinex","BTCUSD",1728117297694,0.001642,62268.0,62267.0,0.90542587]
["bitfinex","BTCUSD",1728117297920,0.001642,62268.0,62267.0,0.95133948]
["bitfinex","BTCUSD",1728117299153,0.001642,62268.0,62267.0,1.65133948]
["bitfinex","BTCUSD",1728117300803,0.001642,62268.0,62267.0,1.63408737]
["bitfinex","BTCUSD",1728117301024,0.001642,62268.0,62267.0,1.65127506]
["bitfinex","BTCUSD",1728117303187,0.001642,62268.0,62267.0,1.60539391]
["bitfinex","BTCUSD",1728117303390,0.001642,62268.0,62267.0,1.63363101]
["bitfinex","BTCUSD",1728117303628,0.001642,62268.0,62267.0,1.66892358]
["bitfinex","BTCUSD",1728117303791,0.001642,62268.0,62267.0,1.64467623]
["bitfinex","BTCUSD",1728117303992,0.001642,62268.0,62267.0,1.67951102]
["bitfinex","BTCUSD",1728117304327,0.001642,62268.0,62267.0,1.65127626]
["bitfinex","BTCUSD",1728117305736,0.001642,62268.0,62267.0,0.95127626]
["bitfinex","BTCUSD",1728117306728,0.001642,62268.0,62267.0,0.90540439]
["bitfinex","BTCUSD",1728117306938,0.001642,62268.0,62267.0,0.95130622]
["bitfinex","BTCUSD",1728117307371,0.114059,62268.0,62267.0,0.95130622]
["bitfinex","BTCUSD",1728117307593,0.114059,62268.0,62267.0,1.04819245]
["bitfinex","BTCUSD",1728117308487,0.114059,62268.0,62267.0,0.97029245]
["bitfinex","BTCUSD",1728117308907,0.114059,62268.0,62267.0,1.67029245]
["bitfinex","BTCUSD",1728117309565,0.114059,62268.0,62267.0,1.57340622]
["bitfinex","BTCUSD",1728117310010,0.114059,62268.0,62267.0,1.43220439]
["bitfinex","BTCUSD",1728117310243,0.114059,62268.0,62267.0,0.95483109]
["bitfinex","BTCUSD",1728117310458,0.195359,62268.0,62267.0,0.95483109]
["bitfinex","BTCUSD",1728117311372,0.195359,62268.0,62267.0,0.22668712]
["bitfinex","BTCUSD",1728117311596,0.195359,62268.0,62267.0,0.21268712]
["bitfinex","BTCUSD",1728117311814,0.195359,62268.0,62267.0,0.22668712]
["bitfinex","BTCUSD",1728117312454,0.195359,62268.0,62267.0,0.21268712]
["bitfinex","BTCUSD",1728117312666,0.114059,62268.0,62267.0,0.24077139]
["bitfinex","BTCUSD",1728117312876,0.114059,62268.0,62267.0,0.25477139]
["bitfinex","BTCUSD",1728117313555,0.114059,62268.0,62267.0,0.25477067]
["bitfinex","BTCUSD",1728117313779,0.114059,62268.0,62267.0,0.25476735]
["bitfinex","BTCUSD",1728117315133,0.114059,62268.0,62267.0,0.22668392]
["bitfinex","BTCUSD",1728117316557,0.114059,62268.0,62267.0,0.21268392]
["bitfinex","BTCUSD",1728117317024,0.114059,62268.0,62267.0,0.22633897]
["bitfinex","BTCUSD",1728117317498,0.114059,62268.0,62267.0,0.21233897]
["bitfinex","BTCUSD",1728117318022,0.114059,62268.0,62267.0,0.22633897]
["bitfinex","BTCUSD",1728117318259,0.114059,62268.0,62267.0,0.21233897]
["bitfinex","BTCUSD",1728117318506,0.114059,62268.0,62267.0,0.22633897]
["bitfinex","BTCUSD",1728117320210,0.114059,62268.0,62267.0,0.20944556]
["bitfinex","BTCUSD",1728117327458,0.114059,62268.0,62267.0,1.70944556]
["bitfinex","BTCUSD",1728117330216,0.114059,62268.0,62267.0,1.69200671]
["bitfinex","BTCUSD",1728117330426,0.114059,62268.0,62267.0,1.70942852]
["bitfinex","BTCUSD",1728117331117,0.114059,62268.0,62267.0,0.20942852]
["bitfinex","BTCUSD",1728117331549,0.114059,62268.0,62267.0,1.70942852]
["bitfinex","BTCUSD",1728117333928,0.114059,62268.0,62267.0,1.69200671]
["bitfinex","BTCUSD",1728117334142,0.114059,62268.0,62267.0,1.70955116]
["bitfinex","BTCUSD",1728117334627,0.114059,62268.0,62267.0,0.20955116]
["bitfinex","BTCUSD",1728117335073,0.114059,62268.0,62267.0,1.70955116]
["bitfinex","BTCUSD",1728117336714,0.114059,62268.0,62267.0,1.69200671]
["bitfinex","BTCUSD",1728117337173,0.114059,62268.0,62267.0,1.70955582]
["bitfinex","BTCUSD",1728117338051,0.114059,62268.0,62267.0,0.20955582]
["bitfinex","BTCUSD",1728117338493,0.114059,62268.0,62267.0,1.70955582]
["bitfinex","BTCUSD",1728117340146,0.114059,62268.0,62267.0,1.70956566]
["bitfinex","BTCUSD",1728117340568,0.114059,62268.0,62267.0,1.69556566]
["bitfinex","BTCUSD",1728117340777,0.114059,62268.0,62267.0,1.68156566]
["bitfinex","BTCUSD",1728117340994,0.114059,62268.0,62267.0,1.69556566]
["bitfinex","BTCUSD",1728117341204,0.114059,62268.0,62267.0,1.70956566]
["bitfinex","BTCUSD",1728117341407,0.114059,62268.0,62267.0,1.69556566]
["bitfinex","BTCUSD",1728117341617,0.114059,62268.0,62267.0,0.20956566]
["bitfinex","BTCUSD",1728117342032,0.114059,62268.0,62267.0,1.70956566]
["bitfinex","BTCUSD",1728117342446,0.114059,62268.0,62267.0,1.69556566]
["bitfinex","BTCUSD",1728117342852,0.114059,62268.0,62267.0,1.70955941]
["bitfinex","BTCUSD",1728117343706,0.114059,62268.0,62267.0,1.69200671]
["bitfinex","BTCUSD",1728117343915,0.114059,62268.0,62267.0,1.70955755]
["bitfinex","BTCUSD",1728117345157,0.114059,62268.0,62267.0,0.20955755]
["bitfinex","BTCUSD",1728117345589,0.114059,62268.0,62267.0,1.70955755]
["bitfinex","BTCUSD",1728117347148,0.114059,62268.0,62267.0,1.69200671]
["bitfinex","BTCUSD",1728117349130,0.114059,62268.0,62267.0,1.7095587]
["bitfinex","BTCUSD",1728117349356,0.114059,62268.0,62267.0,1.8047587]
["bitfinex","BTCUSD",1728117351269,0.114059,62268.0,62267.0,1.78720671]
["bitfinex","BTCUSD",1728117351480,0.114059,62268.0,62267.0,1.80476317]
["bitfinex","BTCUSD",1728117353036,0.114059,62268.0,62267.0,0.30476317]
["bitfinex","BTCUSD",1728117355298,0.114059,62268.0,62267.0,0.28720671]
["bitfinex","BTCUSD",1728117355491,0.114059,62268.0,62267.0,0.3047636]
["bitfinex","BTCUSD",1728117358380,0.114059,62268.0,62267.0,0.30475071]
["bitfinex","BTCUSD",1728117358809,0.114059,62268.0,62267.0,0.30475072]
["bitfinex","BTCUSD",1728117359292,0.114059,62268.0,62267.0,0.20955072]
["bitfinex","BTCUSD",1728117360647,0.114059,62268.0,62267.0,0.19200671]
["bitfinex","BTCUSD",1728117361068,0.212259,62268.0,62267.0,0.19200671]
["bitfinex","BTCUSD",1728117361916,0.212259,62268.0,62267.0,0.17800671]
["bitfinex","BTCUSD",1728117362119,0.212259,62268.0,62267.0,0.16400671]
["bitfinex","BTCUSD",1728117362563,0.212259,62268.0,62267.0,0.17800671]
["bitfinex","BTCUSD",1728117363014,0.212259,62268.0,62267.0,0.16400671]
["bitfinex","BTCUSD",1728117363251,0.212259,62268.0,62267.0,0.19200671]
["bitfinex","BTCUSD",1728117363493,0.212259,62268.0,62267.0,0.17800671]
["bitfinex","BTCUSD",1728117363755,0.212259,62268.0,62267.0,0.19200671]
["bitfinex","BTCUSD",1728117363981,0.212259,62268.0,62267.0,0.17800671]
["bitfinex","BTCUSD",1728117364222,0.114059,62268.0,62267.0,0.17800671]
["bitfinex","BTCUSD",1728117365953,0.190359,62268.0,62267.0,0.19200671]
["bitfinex","BTCUSD",1728117366166,0.290359,62268.0,62267.0,0.19200671]
["bitfinex","BTCUSD",1728117366406,0.381959,62268.0,62267.0,0.17800671]
["bitfinex","BTCUSD",1728117366660,1.69168193,62268.0,62267.0,0.17800671]
["bitfinex","BTCUSD",1728117366892,1.69168193,62268.0,62267.0,0.02882]
["bitfinex","BTCUSD",1728117367106,1.83637068,62268.0,62267.0,0.02882]
["bitfinex","BTCUSD",1728117367349,1.69168193,62268.0,62267.0,0.02882]
["bitfinex","BTCUSD",1728117367576,1.83622706,62268.0,62267.0,0.00082]
["bitfinex","BTCUSD",1728117367804,1.83622706,62268.0,62267.0,0.02882]
["bitfinex","BTCUSD",1728117368023,1.79450413,62268.0,62267.0,0.02882]
["bitfinex","BTCUSD",1728117368266,1.649959,62268.0,62267.0,0.01482]
["bitfinex","BTCUSD",1728117368912,0.212438,62256.0,62255.0,0.24104324]
["bitfinex","BTCUSD",1728117369205,0.47722423,62256.0,62255.0,0.40422995]
["bitfinex","BTCUSD",1728117369635,0.47722423,62256.0,62255.0,0.16318671]
["bitfinex","BTCUSD",1728117370043,0.47722423,62256.0,62255.0,0.17518671]
["bitfinex","BTCUSD",1728117370252,0.47722423,62256.0,62255.0,0.17118671]
["bitfinex","BTCUSD",1728117370930,0.47722423,62256.0,62255.0,0.16318671]
["bitfinex","BTCUSD",1728117371135,0.47722423,62256.0,62255.0,0.17218671]
["bitfinex","BTCUSD",1728117373232,0.47822423,62256.0,62255.0,0.17218671]
["bitfinex","BTCUSD",1728117374794,0.47722423,62256.0,62255.0,0.17218671]
["bitfinex","BTCUSD",1728117375028,0.47822423,62256.0,62255.0,0.17218671]
["bitfinex","BTCUSD",1728117375503,0.47822423,62256.0,62255.0,0.16318671]
["bitfinex","BTCUSD",1728117375819,0.47822423,62256.0,62255.0,0.17118671]
["bitfinex","BTCUSD",1728117376027,0.47822423,62256.0,62255.0,0.16400671]
["bitfinex","BTCUSD",1728117376259,0.47722423,62256.0,62255.0,0.17200671]
["bitfinex","BTCUSD",1728117376681,0.47822423,62256.0,62255.0,0.17200671]
["bitfinex","BTCUSD",1728117376894,0.47822423,62256.0,62255.0,0.18100671]
["bitfinex","BTCUSD",1728117377101,0.47722423,62256.0,62255.0,0.16400671]
["bitfinex","BTCUSD",1728117377562,0.47722423,62256.0,62255.0,0.17800671]
["bitfinex","BTCUSD",1728117378026,0.47722423,62256.0,62255.0,0.17200671]
["bitfinex","BTCUSD",1728117378503,0.47722423,62256.0,62255.0,0.17900671]
["bitfinex","BTCUSD",1728117378715,0.47722423,62256.0,62255.0,0.17100671]
["bitfinex","BTCUSD",1728117379133,0.47722423,62256.0,62255.0,0.18000671]
["bitfinex","BTCUSD",1728117379569,0.47722423,62256.0,62255.0,0.17300671]
["bitfinex","BTCUSD",1728117379991,0.47822423,62256.0,62255.0,0.18000671]
["bitfinex","BTCUSD",1728117381082,0.47722423,62256.0,62255.0,0.17300671]
["bitfinex","BTCUSD",1728117381306,0.47822423,62256.0,62255.0,0.18100671]
["bitfinex","BTCUSD",1728117381764,0.38662423,62256.0,62255.0,0.18100671]
["bitfinex","BTCUSD",1728117383170,0.213438,62256.0,62255.0,0.18100671]
["bitfinex","BTCUSD",1728117387087,0.213438,62256.0,62255.0,0.27250671]
["bitfinex","BTCUSD",1728117400352,0.213438,62256.0,62255.0,0.18100671]
["bitfinex","BTCUSD",1728117409316,0.261581,62256.0,62255.0,0.18100671]
["bitfinex","BTCUSD",1728117410286,0.2856525,62256.0,62255.0,0.18100671]
["bitfinex","BTCUSD",1728117411294,0.213438,62256.0,62255.0,0.18100671]
["bitfinex","BTCUSD",1728117412032,0.309724,62256.0,62255.0,0.18100671]
["bitfinex","BTCUSD",1728117412289,0.3337955,62256.0,62255.0,0.18100671]
["bitfinex","BTCUSD",1728117415182,0.25516093,62256.0,62255.0,0.18100671]
["bitfinex","BTCUSD",1728117415439,0.389738,62256.0,62255.0,0.01782]
["bitfinex","BTCUSD",1728117415678,0.53416701,62256.0,62255.0,0.01782]
["bitfinex","BTCUSD",1728117417414,0.389738,62256.0,62255.0,0.01782]
["bitfinex","BTCUSD",1728117419607,0.388738,62256.0,62255.0,0.00082]
["bitfinex","BTCUSD",1728117419853,0.389738,62256.0,62255.0,0.00082]
["bitfinex","BTCUSD",1728117420851,0.389738,62256.0,62255.0,0.00182]
["bitfinex","BTCUSD",1728117421103,0.389738,62256.0,62255.0,0.00082]
["bitfinex","BTCUSD",1728117421104,1.657738,62256.0,62255.0,0.00082]
["bitfinex","BTCUSD",1728117421348,1.656738,62256.0,62255.0,0.00082]
["bitfinex","BTCUSD",1728117421588,1.658738,62256.0,62255.0,0.00082]
["bitfinex","BTCUSD",1728117421842,1.559938,62256.0,62255.0,0.00082]
["bitfinex","BTCUSD",1728117427951,1.482438,62256.0,62255.0,0.00082]
["bitfinex","BTCUSD",1728117428172,1.482438,62256.0,62255.0,0.26280671]
["bitfinex","BTCUSD",1728117428173,1.480438,62256.0,62255.0,0.26280671]
["bitfinex","BTCUSD",1728117428641,1.482438,62256.0,62255.0,0.26580671]
["bitfinex","BTCUSD",1728117428866,1.57881602,62256.0,62255.0,0.26580671]
["bitfinex","BTCUSD",1728117429094,1.57681602,62256.0,62255.0,0.26580671]
["bitfinex","BTCUSD",1728117429345,1.57681602,62256.0,62255.0,0.26880671]
["bitfinex","BTCUSD",1728117430138,1.57681602,62256.0,62255.0,0.26580671]
["bitfinex","BTCUSD",1728117430371,1.57681602,62256.0,62255.0,0.27380671]
["bitfinex","BTCUSD",1728117430598,1.57681602,62256.0,62255.0,0.26580671]
["bitfinex","BTCUSD",1728117431033,1.57681602,62256.0,62255.0,0.27180671]
["bitfinex","BTCUSD",1728117431466,1.57681602,62256.0,62255.0,0.27880671]
["bitfinex","BTCUSD",1728117432853,0.30881602,62256.0,62255.0,0.27880671]
["bitfinex","BTCUSD",1728117436445,0.212438,62256.0,62255.0,0.27880671]
["bitfinex","BTCUSD",1728117441199,0.33291097,62256.0,62255.0,0.27880671]
["bitfinex","BTCUSD",1728117442187,0.212438,62256.0,62255.0,0.27880671]
["bitfinex","BTCUSD",1728117443562,0.33291097,62256.0,62255.0,0.27880671]
["bitfinex","BTCUSD",1728117448601,0.212438,62256.0,62255.0,0.27880671]
["bitfinex","BTCUSD",1728117457875,0.212438,62256.0,62255.0,0.27180671]
["bitfinex","BTCUSD",1728117458130,0.212438,62256.0,62255.0,0.26280671]
["bitfinex","BTCUSD",1728117458374,0.212438,62256.0,62255.0,0.27480671]
["bitfinex","BTCUSD",1728117458848,0.212438,62256.0,62255.0,0.27080671]
["bitfinex","BTCUSD",1728117460063,0.212438,62256.0,62255.0,0.27680671]
["bitfinex","BTCUSD",1728117488567,0.212438,62256.0,62255.0,0.27080671]
["bitfinex","BTCUSD",1728117488804,0.212438,62256.0,62255.0,0.26680671]
["bitfinex","BTCUSD",1728117488996,0.212438,62256.0,62255.0,0.27280671]
["bitfinex","BTCUSD",1728117489222,0.212438,62256.0,62255.0,0.26680671]
["bitfinex","BTCUSD",1728117489454,0.212438,62256.0,62255.0,0.26280671]
["bitfinex","BTCUSD",1728117489675,0.212438,62256.0,62255.0,0.27280671]
["bitfinex","BTCUSD",1728117491629,0.33310366,62256.0,62255.0,0.27280671]
["bitfinex","BTCUSD",1728117492380,0.28483365,62256.0,62255.0,0.27280671]
["bitfinex","BTCUSD",1728117492616,0.112438,62256.0,62255.0,0.44669294]
["bitfinex","BTCUSD",1728117492851,0.112438,62256.0,62255.0,0.46377641]
["bitfinex","BTCUSD",1728117493323,0.112438,62256.0,62255.0,0.45777641]
["bitfinex","BTCUSD",1728117493562,0.112438,62256.0,62255.0,0.44069294]
["bitfinex","BTCUSD",1728117493814,0.212438,62256.0,62255.0,0.45169294]
["bitfinex","BTCUSD",1728117494056,0.212438,62256.0,62255.0,0.43669294]
["bitfinex","BTCUSD",1728117494552,0.212438,62256.0,62255.0,0.44469294]
["bitfinex","BTCUSD",1728117495036,0.212438,62256.0,62255.0,0.43669294]
["bitfinex","BTCUSD",1728117495196,0.212438,62256.0,62255.0,0.45069294]
["bitfinex","BTCUSD",1728117495470,0.212438,62256.0,62255.0,0.46469294]
["bitfinex","BTCUSD",1728117495612,0.212438,62256.0,62255.0,0.45069294]
["bitfinex","BTCUSD",1728117496071,0.212438,62256.0,62255.0,0.46469294]
["bitfinex","BTCUSD",1728117503129,0.112438,62256.0,62255.0,0.46469294]
["bitfinex","BTCUSD",1728117506798,0.22487,62259.0,62256.0,0.1702]
["bitfinex","BTCUSD",1728117507024,0.112438,62256.0,62255.0,0.05182]
["bitfinex","BTCUSD",1728117507269,0.112438,62256.0,62255.0,0.14870623]
["bitfinex","BTCUSD",1728117507507,0.112438,62256.0,62255.0,1.01890623]
["bitfinex","BTCUSD",1728117507725,0.112438,62256.0,62255.0,1.00490623]
["bitfinex","BTCUSD",1728117508210,0.112438,62256.0,62255.0,0.99090623]
["bitfinex","BTCUSD",1728117509185,0.112438,62256.0,62255.0,1.00490623]
["bitfinex","BTCUSD",1728117510149,0.112438,62256.0,62255.0,1.07120671]
["bitfinex","BTCUSD",1728117510392,0.112438,62256.0,62255.0,1.08520671]
["bitfinex","BTCUSD",1728117511802,0.112438,62256.0,62255.0,0.27150671]
["bitfinex","BTCUSD",1728117512026,0.20932423,62256.0,62255.0,0.19200671]
["bitfinex","BTCUSD",1728117512286,0.20932423,62256.0,62255.0,0.15574131]
["bitfinex","BTCUSD",1728117512818,0.20932423,62256.0,62255.0,0.14174131]
["bitfinex","BTCUSD",1728117513061,0.20932423,62256.0,62255.0,0.15574131]
["bitfinex","BTCUSD",1728117513062,0.112438,62256.0,62255.0,0.15574131]
["bitfinex","BTCUSD",1728117513298,0.112438,62256.0,62255.0,0.16974131]
["bitfinex","BTCUSD",1728117517735,0.112438,62256.0,62255.0,0.17056131]
["bitfinex","BTCUSD",1728117517982,0.114078,62256.0,62255.0,0.17056131]
["bitfinex","BTCUSD",1728117531470,0.31096423,62256.0,62255.0,0.17056131]
["bitfinex","BTCUSD",1728117531671,0.53027032,62256.0,62255.0,0.17056131]
["bitfinex","BTCUSD",1728117532220,0.53027032,62256.0,62255.0,0.02882]
["bitfinex","BTCUSD",1728117532221,1.79827032,62256.0,62255.0,0.02882]
["bitfinex","BTCUSD",1728117532413,1.89454946,62256.0,62255.0,0.02882]
["bitfinex","BTCUSD",1728117532676,1.85134337,62256.0,62255.0,0.01482]
["bitfinex","BTCUSD",1728117532883,1.85134337,62256.0,62255.0,0.00082]
["bitfinex","BTCUSD",1728117532884,1.75506423,62256.0,62255.0,0.00082]
["bitfinex","BTCUSD",1728117533105,1.75606423,62256.0,62255.0,0.02782]
["bitfinex","BTCUSD",1728117533358,1.75606423,62256.0,62245.0,0.00082]
["bitfinex","BTCUSD",1728117533359,0.0766,62255.0,62245.0,0.00082]
["bitfinex","BTCUSD",1728117533544,0.38594323,62246.0,62245.0,0.00082]
["bitfinex","BTCUSD",1728117533761,0.48226825,62246.0,62245.0,0.00082]
["bitfinex","BTCUSD",1728117533968,0.52547434,62246.0,62245.0,0.00082]
["bitfinex","BTCUSD",1728117534199,0.48226825,62246.0,62245.0,0.00082]
["bitfinex","BTCUSD",1728117534401,0.38594323,62246.0,62245.0,0.00082]
["bitfinex","BTCUSD",1728117534668,0.48226825,62246.0,62245.0,0.00082]
["bitfinex","BTCUSD",1728117534825,0.38594323,62246.0,62245.0,0.00082]
["bitfinex","BTCUSD",1728117535197,0.5495556,62246.0,62245.0,0.00082]
["bitfinex","BTCUSD",1728117535408,0.52540202,62246.0,62245.0,0.00082]
["bitfinex","BTCUSD",1728117536281,0.52540202,62246.0,62245.0,0.00482]
["bitfinex","BTCUSD",1728117536282,0.42914932,62246.0,62245.0,0.00482]
["bitfinex","BTCUSD",1728117536494,0.52864932,62246.0,62245.0,0.00482]
["bitfinex","BTCUSD",1728117536712,1.79640633,62246.0,62245.0,0.00482]
["bitfinex","BTCUSD",1728117537455,1.79640633,62246.0,62240.0,0.001624]
["bitfinex","BTCUSD",1728117537456,0.212466,62241.0,62240.0,0.001624]
["bitfinex","BTCUSD",1728117537696,1.84994994,62241.0,62240.0,0.001624]
["bitfinex","BTCUSD",1728117537932,1.80185832,62241.0,62240.0,0.001624]
["bitfinex","BTCUSD",1728117538172,1.87599576,62241.0,62240.0,0.001624]
["bitfinex","BTCUSD",1728117538384,1.87599576,62241.0,62234.0,0.24104324]
["bitfinex","BTCUSD",1728117538385,1.65486219,62241.0,62234.0,0.24104324]
["bitfinex","BTCUSD",1728117538593,0.39196223,62235.0,62234.0,0.24104324]
["bitfinex","BTCUSD",1728117539019,0.212482,62232.0,62226.0,0.00082]
["bitfinex","BTCUSD",1728117539233,0.30936823,62232.0,62231.0,0.16400671]
["bitfinex","BTCUSD",1728117540522,0.31036823,62232.0,62231.0,0.16500671]
["bitfinex","BTCUSD",1728117541842,0.30936823,62232.0,62231.0,0.16400671]
["bitfinex","BTCUSD",1728117542088,0.31036823,62232.0,62231.0,0.17000671]
["bitfinex","BTCUSD",1728117542321,0.31036823,62232.0,62231.0,0.00682]
["bitfinex","BTCUSD",1728117542552,1.57736823,62232.0,62231.0,0.00082]
["bitfinex","BTCUSD",1728117543410,1.82315494,62232.0,62231.0,0.00482]
["bitfinex","BTCUSD",1728117543619,1.82315494,62232.0,62231.0,0.00082]
["bitfinex","BTCUSD",1728117544972,1.65996823,62232.0,62231.0,0.00382]
["bitfinex","BTCUSD",1728117545179,1.65996823,62232.0,62231.0,0.00082]
["bitfinex","BTCUSD",1728117545613,1.66396823,62232.0,62231.0,0.00082]
["bitfinex","BTCUSD",1728117546084,1.66596823,62232.0,62231.0,0.00082]
["bitfinex","BTCUSD",1728117546962,1.66396823,62232.0,62231.0,0.00082]
["bitfinex","BTCUSD",1728117555506,0.212489,62228.0,62227.0,0.00164]
["bitfinex","BTCUSD",1728117555738,1.57737523,62228.0,62227.0,0.00164]
["bitfinex","BTCUSD",1728117556632,1.57737523,62228.0,62227.0,0.00564]
["bitfinex","BTCUSD",1728117557983,1.57737523,62228.0,62227.0,0.00164]
["bitfinex","BTCUSD",1728117558440,1.57737523,62228.0,62227.0,0.00364]
["bitfinex","BTCUSD",1728117558649,1.58037523,62228.0,62227.0,0.00164]
["bitfinex","BTCUSD",1728117559110,1.57837523,62228.0,62227.0,0.00164]
["bitfinex","BTCUSD",1728117559314,1.57737523,62228.0,62227.0,0.00164]
["bitfinex","BTCUSD",1728117559519,1.58037523,62228.0,62227.0,0.00164]
["bitfinex","BTCUSD",1728117559744,1.58137523,62228.0,62227.0,0.00164]
["bitfinex","BTCUSD",1728117561358,1.57737523,62228.0,62227.0,0.00164]
["bitfinex","BTCUSD",1728117561570,1.482489,62228.0,62227.0,0.00264]
["bitfinex","BTCUSD",1728117562238,1.480489,62228.0,62227.0,0.00264]
["bitfinex","BTCUSD",1728117562459,1.480489,62228.0,62227.0,0.00164]
["bitfinex","BTCUSD",1728117562689,1.481489,62228.0,62227.0,0.00364]
["bitfinex","BTCUSD",1728117574917,1.481489,62228.0,62227.0,0.16682671]
["bitfinex","BTCUSD",1728117576053,1.481489,62228.0,62227.0,0.16482671]
["bitfinex","BTCUSD",1728117576520,1.481489,62228.0,62227.0,0.16982671]
["bitfinex","BTCUSD",1728117576741,1.481489,62228.0,62227.0,0.16482671]
["bitfinex","BTCUSD",1728117576958,1.481489,62228.0,62227.0,0.17082671]
["bitfinex","BTCUSD",1728117577395,1.57837523,62228.0,62227.0,0.17082671]
["bitfinex","BTCUSD",1728117578070,0.31037523,62228.0,62227.0,0.17082671]
["bitfinex","BTCUSD",1728117580404,0.35826863,62228.0,62227.0,0.17082671]
["bitfinex","BTCUSD",1728117581538,0.31037523,62228.0,62227.0,0.17082671]
["bitfinex","BTCUSD",1728117582213,0.40616203,62228.0,62227.0,0.17082671]
["bitfinex","BTCUSD",1728117582468,0.31037523,62228.0,62227.0,0.17082671]
["bitfinex","BTCUSD",1728117584322,0.31037523,62228.0,62227.0,0.00764]
["bitfinex","BTCUSD",1728117590087,1.57837523,62228.0,62227.0,0.00764]
["bitfinex","BTCUSD",1728117593004,1.72312154,62228.0,62227.0,0.00764]
["bitfinex","BTCUSD",1728117593466,1.62623531,62228.0,62227.0,0.00764]
["bitfinex","BTCUSD",1728117593694,1.72312154,62228.0,62227.0,0.00764]
["bitfinex","BTCUSD",1728117596984,1.481489,62228.0,62227.0,0.09894]
["bitfinex","BTCUSD",1728117601014,1.62623531,62228.0,62227.0,0.09894]
["bitfinex","BTCUSD",1728117601482,1.62623531,62228.0,62227.0,0.07161098]
["bitfinex","BTCUSD",1728117602373,1.481489,62228.0,62227.0,0.07161098]
["bitfinex","BTCUSD",1728117604007,1.62623531,62228.0,62227.0,0.07161098]
["bitfinex","BTCUSD",1728117604242,1.481489,62228.0,62227.0,0.07161098]
["bitfinex","BTCUSD",1728117610535,1.62628301,62228.0,62227.0,0.07161098]
["bitfinex","BTCUSD",1728117613897,1.62628301,62228.0,62227.0,0.07243098]
["bitfinex","BTCUSD",1728117614124,1.62792301,62228.0,62227.0,0.07243098]
["bitfinex","BTCUSD",1728117620216,1.62792301,62228.0,62227.0,0.31221769]
["bitfinex","BTCUSD",1728117620446,1.483129,62228.0,62227.0,0.31221769]
["bitfinex","BTCUSD",1728117622176,1.483129,62228.0,62227.0,0.23561769]
["bitfinex","BTCUSD",1728117622394,1.58001523,62228.0,62227.0,0.23561769]
["bitfinex","BTCUSD",1728117623960,1.58001523,62228.0,62227.0,0.00082]
["bitfinex","BTCUSD",1728117624416,1.72480924,62228.0,62227.0,0.00082]
["bitfinex","BTCUSD",1728117627330,1.58001523,62228.0,62227.0,0.00082]
["bitfinex","BTCUSD",1728117627555,1.72480924,62228.0,62227.0,0.00082]
["bitfinex","BTCUSD",1728117629855,1.62792301,62228.0,62227.0,0.09642]
["bitfinex","BTCUSD",1728117630096,1.483129,62228.0,62227.0,0.09642]
["bitfinex","BTCUSD",1728117643301,1.58001523,62228.0,62227.0,0.00082]
["bitfinex","BTCUSD",1728117658498,1.72485997,62228.0,62227.0,0.00082]
["bitfinex","BTCUSD",1728117659597,1.58001523,62228.0,62227.0,0.00082]
["bitfinex","BTCUSD",1728117659848,1.72486809,62228.0,62227.0,0.00082]
["bitfinex","BTCUSD",1728117661172,1.72486995,62228.0,62227.0,0.00082]
["bitfinex","BTCUSD",1728117666072,1.7248764,62228.0,62227.0,0.00082]
["bitfinex","BTCUSD",1728117667863,1.58001523,62228.0,62227.0,0.00082]
["bitfinex","BTCUSD",1728117668324,1.72488301,62228.0,62227.0,0.00082]
["bitfinex","BTCUSD",1728117669696,1.65791523,62228.0,62227.0,0.00082]
["bitfinex","BTCUSD",1728117685627,1.65791523,62228.0,62227.0,1e-06]
["bitfinex","BTCUSD",1728117685628,1.62879511,62228.0,62227.0,1e-06]
["bitfinex","BTCUSD",1728117687529,1.58001523,62228.0,62227.0,1e-06]
["bitfinex","BTCUSD",1728117690751,1.62879511,62228.0,62227.0,1e-06]
["bitfinex","BTCUSD",1728117690984,1.71059511,62228.0,62227.0,1e-06]
["bitfinex","BTCUSD",1728117691859,1.66181523,62228.0,62227.0,1e-06]
["bitfinex","BTCUSD",1728117693711,1.87356827,62228.0,62227.0,1e-06]
["bitfinex","BTCUSD",1728117695458,1.87349443,62228.0,62227.0,1e-06]
["bitfinex","BTCUSD",1728117696323,1.71059511,62228.0,62227.0,1e-06]
["bitfinex","BTCUSD",1728117696556,1.71059511,62228.0,62226.0,0.00082]
["bitfinex","BTCUSD",1728117696557,0.26127088,62227.0,62226.0,1e-06]
["bitfinex","BTCUSD",1728117697703,0.26127088,62227.0,62226.0,0.003001]
["bitfinex","BTCUSD",1728117698938,0.26127088,62227.0,62226.0,0.006001]
["bitfinex","BTCUSD",1728117700139,0.212491,62227.0,62226.0,0.006001]
["bitfinex","BTCUSD",1728117702732,1.480491,62227.0,62226.0,0.006001]
["bitfinex","BTCUSD",1728117708636,1.52927088,62227.0,62226.0,1e-06]
["bitfinex","BTCUSD",1728117709588,1.52927088,62227.0,62225.0,0.00082]
["bitfinex","BTCUSD",1728117709589,0.1,62226.0,62225.0,1e-06]
["bitfinex","BTCUSD",1728117709817,0.212493,62226.0,62225.0,1e-06]
["bitfinex","BTCUSD",1728117711030,0.214493,62226.0,62225.0,1e-06]
["bitfinex","BTCUSD",1728117711240,0.212493,62226.0,62225.0,0.004001]
["bitfinex","BTCUSD",1728117711442,0.26127288,62226.0,62225.0,0.004001]
["bitfinex","BTCUSD",1728117711862,0.26227288,62226.0,62225.0,0.004001]
["bitfinex","BTCUSD",1728117712265,0.213493,62226.0,62225.0,0.004001]
["bitfinex","BTCUSD",1728117714501,1.481493,62226.0,62225.0,0.004001]
["bitfinex","BTCUSD",1728117716909,1.57837923,62226.0,62225.0,0.004001]
["bitfinex","BTCUSD",1728117722294,0.212498,62223.0,62222.0,1.4]
["bitfinex","BTCUSD",1728117722542,0.30938423,62223.0,62222.0,1.4]
["bitfinex","BTCUSD",1728117722757,0.35816411,62223.0,62222.0,1.4]
["bitfinex","BTCUSD",1728117723453,0.35816411,62223.0,62222.0,1.407]
["bitfinex","BTCUSD",1728117723454,0.35916411,62223.0,62222.0,1.407]
["bitfinex","BTCUSD",1728117724526,0.36016411,62223.0,62222.0,1.407]
["bitfinex","BTCUSD",1728117724745,0.36016411,62223.0,62222.0,1.246285]
["bitfinex","BTCUSD",1728117724746,1.77291979,62223.0,62222.0,1.246285]
["bitfinex","BTCUSD",1728117724959,1.62816411,62223.0,62222.0,1.149856]
["bitfinex","BTCUSD",1728117725171,1.62816411,62223.0,62222.0,1.08557]
["bitfinex","BTCUSD",1728117727722,1.62816411,62223.0,62222.0,0.924855]
["bitfinex","BTCUSD",1728117729501,1.62716411,62223.0,62222.0,0.917855]
["bitfinex","BTCUSD",1728117729743,1.62616411,62223.0,62222.0,0.922855]
["bitfinex","BTCUSD",1728117730014,1.62816411,62223.0,62222.0,0.922855]
["bitfinex","BTCUSD",1728117730271,1.62616411,62223.0,62222.0,0.922855]
["bitfinex","BTCUSD",1728117731137,1.62716411,62223.0,62222.0,0.922855]
["bitfinex","BTCUSD",1728117732259,1.62716411,62223.0,62222.0,0.890712]
["bitfinex","BTCUSD",1728117732487,1.62716411,62223.0,62222.0,0.858569]
["bitfinex","BTCUSD",1728117732724,1.62716411,62223.0,62222.0,0.76296]
["bitfinex","BTCUSD",1728117732960,1.62716411,62223.0,62222.0,0.666531]
["bitfinex","BTCUSD",1728117733632,1.53027788,62223.0,62222.0,0.666531]
["bitfinex","BTCUSD",1728117734549,1.53027788,62223.0,62222.0,0.602245]
["bitfinex","BTCUSD",1728117734550,1.53227788,62223.0,62222.0,0.602245]
["bitfinex","BTCUSD",1728117734781,1.53027788,62223.0,62222.0,0.537959]
["bitfinex","BTCUSD",1728117735019,1.53027788,62223.0,62222.0,0.473673]
["bitfinex","BTCUSD",1728117735282,1.53027788,62223.0,62222.0,0.44153]
["bitfinex","BTCUSD",1728117735761,1.52927788,62223.0,62222.0,0.44153]
["bitfinex","BTCUSD",1728117736006,1.53027788,62223.0,62222.0,0.44153]
["bitfinex","BTCUSD",1728117736400,1.52927788,62223.0,62222.0,0.44153]
["bitfinex","BTCUSD",1728117736593,1.52927788,62223.0,62222.0,0.43653]
["bitfinex","BTCUSD",1728117737133,1.53527788,62223.0,62222.0,0.43653]
["bitfinex","BTCUSD",1728117737363,1.52927788,62223.0,62222.0,0.43653]
["bitfinex","BTCUSD",1728117737604,1.53627788,62223.0,62222.0,0.43653]
["bitfinex","BTCUSD",1728117737839,1.487498,62223.0,62222.0,0.43653]
["bitfinex","BTCUSD",1728117738075,1.493498,62223.0,62222.0,0.43653]
["bitfinex","BTCUSD",1728117738747,1.495498,62223.0,62222.0,0.43653]
["bitfinex","BTCUSD",1728117738982,1.493498,62223.0,62222.0,0.43653]
["bitfinex","BTCUSD",1728117740898,1.53301677,62223.0,62222.0,0.43653]
["bitfinex","BTCUSD",1728117741558,1.53301677,62223.0,62222.0,0.52883]
["bitfinex","BTCUSD",1728117741989,1.493498,62223.0,62222.0,0.52883]
["bitfinex","BTCUSD",1728117744942,1.63822686,62223.0,62222.0,0.52883]
["bitfinex","BTCUSD",1728117745154,1.493498,62223.0,62222.0,0.52883]
["bitfinex","BTCUSD",1728117746002,1.495138,62223.0,62222.0,0.52883]
["bitfinex","BTCUSD",1728117747821,1.495138,62223.0,62222.0,0.243672]
["bitfinex","BTCUSD",1728117748049,1.495138,62223.0,62222.0,0.211529]
["bitfinex","BTCUSD",1728117748711,1.495138,62223.0,62222.0,0.179386]
["bitfinex","BTCUSD",1728117749614,1.70710459,62223.0,62222.0,0.018671]
["bitfinex","BTCUSD",1728117749875,1.70910459,62223.0,62222.0,1e-06]
["bitfinex","BTCUSD",1728117750107,0.112507,62218.0,62217.0,0.0923]
["bitfinex","BTCUSD",1728117750329,0.212507,62218.0,62217.0,0.0923]
["bitfinex","BTCUSD",1728117751459,0.213507,62218.0,62217.0,0.0923]
["bitfinex","BTCUSD",1728117753049,1.481507,62218.0,62217.0,0.0923]
["bitfinex","BTCUSD",1728117753317,1.483507,62218.0,62217.0,0.0923]
["bitfinex","BTCUSD",1728117754996,1.483507,62218.0,62192.0,0.07041647]
["bitfinex","BTCUSD",1728117754997,0.1,62210.0,62201.0,0.24144324]
["bitfinex","BTCUSD",1728117755214,0.33313824,62208.0,62204.0,0.08002]
["bitfinex","BTCUSD",1728117755658,0.3331137,62208.0,62204.0,0.08002]
["bitfinex","BTCUSD",1728117756505,0.3331137,62208.0,62207.0,0.00664]
["bitfinex","BTCUSD",1728117757155,0.3341137,62208.0,62207.0,0.01164]
["bitfinex","BTCUSD",1728117757371,0.213525,62208.0,62207.0,0.01164]
["bitfinex","BTCUSD",1728117757928,0.214525,62208.0,62207.0,0.11044]
["bitfinex","BTCUSD",1728117758375,0.33505306,62208.0,62207.0,0.11044]
["bitfinex","BTCUSD",1728117758838,1.60305306,62208.0,62207.0,0.11044]
["bitfinex","BTCUSD",1728117759280,1.60303993,62208.0,62207.0,0.11044]
["bitfinex","BTCUSD",1728117759475,1.482525,62208.0,62207.0,0.11044]
["bitfinex","BTCUSD",1728117760549,1.482525,62208.0,62207.0,0.09397349]
["bitfinex","BTCUSD",1728117763205,1.5313048,62208.0,62207.0,0.09397349]
["bitfinex","BTCUSD",1728117764469,1.5313048,62208.0,62207.0,0.08212736]
["bitfinex","BTCUSD",1728117764678,1.5313048,62208.0,62204.0,0.00082]
["bitfinex","BTCUSD",1728117764679,0.212531,62205.0,62204.0,0.00082]
["bitfinex","BTCUSD",1728117765083,0.33299087,62205.0,62204.0,0.00082]
["bitfinex","BTCUSD",1728117766104,0.33399087,62205.0,62204.0,0.00082]
["bitfinex","BTCUSD",1728117766511,0.33499087,62205.0,62204.0,0.00082]
["bitfinex","BTCUSD",1728117767035,0.214531,62205.0,62204.0,0.00082]
["bitfinex","BTCUSD",1728117767641,0.213531,62205.0,62204.0,0.00082]
["bitfinex","BTCUSD",1728117767811,1.481531,62205.0,62204.0,0.00082]
["bitfinex","BTCUSD",1728117768010,1.482531,62205.0,62204.0,0.00082]
["bitfinex","BTCUSD",1728117768797,1.481531,62205.0,62204.0,0.00082]
["bitfinex","BTCUSD",1728117769237,1.480531,62205.0,62204.0,0.00082]
["bitfinex","BTCUSD",1728117775734,1.482531,62205.0,62204.0,0.00082]
["bitfinex","BTCUSD",1728117776046,1.480531,62205.0,62204.0,0.00082]
["bitfinex","BTCUSD",1728117776297,1.485531,62205.0,62204.0,0.00082]
["bitfinex","BTCUSD",1728117776540,1.483531,62205.0,62204.0,0.00082]
["bitfinex","BTCUSD",1728117776757,1.488531,62205.0,62204.0,0.00082]
["bitfinex","BTCUSD",1728117781515,1.483531,62205.0,62204.0,0.00082]
["bitfinex","BTCUSD",1728117781739,1.487531,62205.0,62204.0,0.00082]
["bitfinex","BTCUSD",1728117781959,1.491531,62205.0,62204.0,0.00082]
["bitfinex","BTCUSD",1728117782445,1.484531,62205.0,62204.0,0.00082]
["bitfinex","BTCUSD",1728117782666,1.480531,62205.0,62204.0,0.00082]
["bitfinex","BTCUSD",1728117782873,1.492531,62205.0,62204.0,0.09412]
["bitfinex","BTCUSD",1728117783423,1.487531,62205.0,62204.0,0.09412]
["bitfinex","BTCUSD",1728117784481,1.480531,62205.0,62204.0,0.09412]
["bitfinex","BTCUSD",1728117784902,1.490531,62205.0,62204.0,0.09412]
["bitfinex","BTCUSD",1728117790039,1.490531,62205.0,62204.0,0.25730671]
["bitfinex","BTCUSD",1728117790040,1.58689136,62205.0,62204.0,0.25730671]
["bitfinex","BTCUSD",1728117790261,1.58689136,62205.0,62204.0,0.34050671]
["bitfinex","BTCUSD",1728117791174,1.58089136,62205.0,62204.0,0.34050671]
["bitfinex","BTCUSD",1728117791445,1.57689136,62205.0,62204.0,0.34050671]
["bitfinex","BTCUSD",1728117791670,1.57789136,62205.0,62204.0,0.34050671]
["bitfinex","BTCUSD",1728117792565,1.481531,62205.0,62204.0,0.34050671]
["bitfinex","BTCUSD",1728117794315,1.60197996,62205.0,62204.0,0.34050671]
["bitfinex","BTCUSD",1728117794927,1.481531,62205.0,62204.0,0.34050671]
["bitfinex","BTCUSD",1728117795151,1.60206274,62205.0,62204.0,0.34050671]
["bitfinex","BTCUSD",1728117796311,1.481531,62205.0,62204.0,0.34050671]
["bitfinex","BTCUSD",1728117800625,1.481531,62205.0,62204.0,0.25730671]
["bitfinex","BTCUSD",1728117801793,1.480531,62205.0,62204.0,0.25730671]
["bitfinex","BTCUSD",1728117801805,1.483531,62205.0,62204.0,0.25730671]
["bitfinex","BTCUSD",1728117802070,1.488531,62205.0,62204.0,0.25730671]
["bitfinex","BTCUSD",1728117802789,1.480531,62205.0,62204.0,0.25730671]
["bitfinex","BTCUSD",1728117803019,1.482531,62205.0,62204.0,0.25730671]
["bitfinex","BTCUSD",1728117809762,1.480531,62205.0,62204.0,0.25730671]
["bitfinex","BTCUSD",1728117810170,1.486531,62205.0,62204.0,0.25730671]
["bitfinex","BTCUSD",1728117816255,1.482531,62205.0,62204.0,0.25730671]
["bitfinex","BTCUSD",1728117816706,1.483531,62205.0,62204.0,0.25730671]
["bitfinex","BTCUSD",1728117816959,1.484531,62205.0,62204.0,0.25730671]
["bitfinex","BTCUSD",1728117818320,1.483531,62205.0,62204.0,0.25730671]
["bitfinex","BTCUSD",1728117818581,1.480531,62205.0,62204.0,0.25730671]
["bitfinex","BTCUSD",1728117818801,1.482531,62205.0,62204.0,0.25730671]
["bitfinex","BTCUSD",1728117835020,1.62736625,62205.0,62204.0,0.25730671]
["bitfinex","BTCUSD",1728117835412,1.482531,62205.0,62204.0,0.25730671]
["bitfinex","BTCUSD",1728117835618,1.62736625,62205.0,62204.0,0.25730671]
["bitfinex","BTCUSD",1728117839316,1.62742784,62205.0,62204.0,0.25730671]
["bitfinex","BTCUSD",1728117840179,1.482531,62205.0,62204.0,0.25730671]
["bitfinex","BTCUSD",1728117858599,1.480531,62205.0,62204.0,0.25730671]
["bitfinex","BTCUSD",1728117858830,1.481531,62205.0,62204.0,0.25730671]
["bitfinex","BTCUSD",1728117859088,1.480531,62205.0,62204.0,0.25730671]
["bitfinex","BTCUSD",1728117859306,1.480531,62205.0,62204.0,0.25830671]
["bitfinex","BTCUSD",1728117867578,1.62541799,62205.0,62204.0,0.25830671]
["bitfinex","BTCUSD",1728117868336,1.480531,62205.0,62204.0,0.25830671]
["bitfinex","BTCUSD",1728117868696,1.62541799,62205.0,62204.0,0.25830671]
["bitfinex","BTCUSD",1728117870297,1.62541799,62205.0,62204.0,0.25730671]
["bitfinex","BTCUSD",1728117870526,1.62641799,62205.0,62204.0,0.25730671]
["bitfinex","BTCUSD",1728117870729,1.62541799,62205.0,62204.0,0.25730671]
["bitfinex","BTCUSD",1728117871172,1.62541799,62205.0,62204.0,0.25830671]
["bitfinex","BTCUSD",1728117871377,1.62641799,62205.0,62204.0,0.25830671]
["bitfinex","BTCUSD",1728117871605,1.62641799,62205.0,62204.0,0.25730671]
["bitfinex","BTCUSD",1728117871827,1.62641799,62205.0,62204.0,0.25830671]
["bitfinex","BTCUSD",1728117873001,1.62641799,62205.0,62204.0,0.16500671]
["bitfinex","BTCUSD",1728117877407,1.6264691,62205.0,62204.0,0.16500671]
["bitfinex","BTCUSD",1728117884799,1.481531,62205.0,62204.0,0.16500671]
["bitfinex","BTCUSD",1728117892942,1.481531,62205.0,62204.0,0.16400671]
["bitfinex","BTCUSD",1728117893176,1.480531,62205.0,62204.0,0.16400671]
["bitfinex","BTCUSD",1728117893386,1.481531,62205.0,62204.0,0.16500671]
["bitfinex","BTCUSD",1728117893604,1.480531,62205.0,62204.0,0.16500671]
["bitfinex","BTCUSD",1728117894665,1.480531,62205.0,62204.0,0.16400671]
["bitfinex","BTCUSD",1728117895308,1.480531,62205.0,62204.0,0.16600671]
["bitfinex","BTCUSD",1728117896576,1.62547231,62205.0,62204.0,0.16600671]
["bitfinex","BTCUSD",1728117897032,1.6254723,62205.0,62204.0,0.16600671]
["bitfinex","BTCUSD",1728117897235,1.480531,62205.0,62204.0,0.16600671]
["bitfinex","BTCUSD",1728117900581,1.481531,62205.0,62204.0,0.16600671]
["bitfinex","BTCUSD",1728117901064,1.481531,62205.0,62204.0,0.16400671]
["bitfinex","BTCUSD",1728117901545,1.62647105,62205.0,62204.0,0.16500671]
["bitfinex","BTCUSD",1728117902045,1.62647105,62205.0,62204.0,0.16400671]
["bitfinex","BTCUSD",1728117902272,1.62647105,62205.0,62204.0,0.16500671]
["bitfinex","BTCUSD",1728117902493,1.481531,62205.0,62204.0,0.16500671]
["bitfinex","BTCUSD",1728117904253,1.62647094,62205.0,62204.0,0.16500671]
["bitfinex","BTCUSD",1728117904535,1.481531,62205.0,62204.0,0.16500671]
["bitfinex","BTCUSD",1728117904777,1.62647094,62205.0,62204.0,0.16500671]
["bitfinex","BTCUSD",1728117905031,1.481531,62205.0,62204.0,0.16500671]
["bitfinex","BTCUSD",1728117905666,1.62647099,62205.0,62204.0,0.16500671]
["bitfinex","BTCUSD",1728117906444,1.481531,62205.0,62204.0,0.16500671]
["bitfinex","BTCUSD",1728117913127,1.6264523,62205.0,62204.0,0.16500671]
["bitfinex","BTCUSD",1728117913674,1.481531,62205.0,62204.0,0.16500671]
["bitfinex","BTCUSD",1728117914919,1.6264444,62205.0,62204.0,0.16500671]
["bitfinex","BTCUSD",1728117915356,1.62644347,62205.0,62204.0,0.16500671]
["bitfinex","BTCUSD",1728117915565,1.481531,62205.0,62204.0,0.16500671]
["bitfinex","BTCUSD",1728117916899,1.481531,62205.0,62204.0,0.001]
["bitfinex","BTCUSD",1728117921182,1.481531,62205.0,62204.0,0.00182]
["bitfinex","BTCUSD",1728117921431,1.481531,62205.0,62204.0,0.16500671]
["bitfinex","BTCUSD",1728117921675,1.481531,62205.0,62204.0,0.33880671]
["bitfinex","BTCUSD",1728117921676,1.483171,62205.0,62204.0,0.33880671]
["bitfinex","BTCUSD",1728117922061,0.215171,62205.0,62204.0,0.33880671]
["bitfinex","BTCUSD",1728117927040,0.215171,62205.0,62204.0,0.26060671]
["bitfinex","BTCUSD",1728117930120,0.215171,62205.0,62204.0,0.33880671]
["bitfinex","BTCUSD",1728117930599,0.33490036,62205.0,62204.0,0.33780671]
["bitfinex","BTCUSD",1728117930844,0.33590036,62205.0,62204.0,0.33880671]
["bitfinex","BTCUSD",1728117931066,0.33490036,62205.0,62204.0,0.33880671]
["bitfinex","BTCUSD",1728117931294,0.33490036,62205.0,62204.0,0.33780671]
["bitfinex","BTCUSD",1728117931521,0.33490036,62205.0,62204.0,0.33880671]
["bitfinex","BTCUSD",1728117933450,0.214171,62205.0,62204.0,0.33880671]
["bitfinex","BTCUSD",1728117933683,0.33490036,62205.0,62204.0,0.33880671]
["bitfinex","BTCUSD",1728117935579,0.214171,62205.0,62204.0,0.33880671]
["bitfinex","BTCUSD",1728117935780,0.33490036,62205.0,62204.0,0.33880671]
["bitfinex","BTCUSD",1728117936476,0.214171,62205.0,62204.0,0.33880671]
["bitfinex","BTCUSD",1728117943196,0.33485003,62205.0,62204.0,0.26060671]
["bitfinex","BTCUSD",1728117944380,0.214171,62205.0,62204.0,0.26060671]
["bitfinex","BTCUSD",1728117944608,0.33483488,62205.0,62204.0,0.26060671]
["bitfinex","BTCUSD",1728117945826,0.33483488,62205.0,62204.0,0.25960671]
["bitfinex","BTCUSD",1728117946255,0.33483488,62205.0,62204.0,0.26060671]
["bitfinex","BTCUSD",1728117946701,0.33483488,62205.0,62204.0,0.25960671]
["bitfinex","BTCUSD",1728117946948,0.33483488,62205.0,62204.0,0.26260671]
["bitfinex","BTCUSD",1728117947377,0.33583488,62205.0,62204.0,0.26260671]
["bitfinex","BTCUSD",1728117949294,0.33583936,62205.0,62204.0,0.26260671]
["bitfinex","BTCUSD",1728117951381,0.33583936,62205.0,62204.0,0.16700671]
["bitfinex","BTCUSD",1728117953194,0.33583936,62205.0,62204.0,0.16400671]
["bitfinex","BTCUSD",1728117953680,0.33583936,62205.0,62204.0,0.16600671]
["bitfinex","BTCUSD",1728117953681,0.33483936,62205.0,62204.0,0.16600671]
["bitfinex","BTCUSD",1728117954125,0.33483936,62205.0,62204.0,0.16400671]
["bitfinex","BTCUSD",1728117954355,0.33484399,62205.0,62204.0,0.16400671]
["bitfinex","BTCUSD",1728117955758,0.33484399,62205.0,62204.0,0.16600671]
["bitfinex","BTCUSD",1728117958755,0.38460191,62205.0,62204.0,0.00282]
["bitfinex","BTCUSD",1728117958947,0.33484399,62205.0,62204.0,0.00282]
["bitfinex","BTCUSD",1728117959661,0.33484399,62205.0,62204.0,0.00082]
["bitfinex","BTCUSD",1728117962530,0.214171,62205.0,62204.0,0.00082]
["bitfinex","BTCUSD",1728117990651,0.216171,62205.0,62204.0,0.00082]
["bitfinex","BTCUSD",1728117991077,0.222171,62205.0,62204.0,0.00082]
["bitfinex","BTCUSD",1728117991307,0.214171,62205.0,62204.0,0.00082]
["bitfinex","BTCUSD",1728117991517,0.218171,62205.0,62204.0,0.00082]
["bitfinex","BTCUSD",1728117992599,0.223171,62205.0,62204.0,0.00082]
["bitfinex","BTCUSD",1728117998378,0.219171,62205.0,62204.0,0.00082]
["bitfinex","BTCUSD",1728117998606,0.220171,62205.0,62204.0,0.00082]
["bitfinex","BTCUSD",1728117998830,0.219171,62205.0,62204.0,0.00082]
["bitfinex","BTCUSD",1728117999082,1.482171,62205.0,62204.0,0.00082]
["bitfinex","BTCUSD",1728117999311,1.484171,62205.0,62204.0,0.00082]
["bitfinex","BTCUSD",1728117999812,1.482171,62205.0,62204.0,0.00082]
["bitfinex","BTCUSD",1728118000050,1.483171,62205.0,62204.0,0.00082]
["bitfinex","BTCUSD",1728118002674,1.483171,62205.0,62204.0,0.09302]
["bitfinex","BTCUSD",1728118005487,1.483171,62205.0,62204.0,0.25620671]
["bitfinex","BTCUSD",1728118006243,1.60386546,62205.0,62204.0,0.25620671]
["bitfinex","BTCUSD",1728118006733,1.60385107,62205.0,62204.0,0.25620671]
["bitfinex","BTCUSD",1728118007396,1.483171,62205.0,62204.0,0.25620671]
["bitfinex","BTCUSD",1728118010202,1.60383627,62205.0,62204.0,0.25620671]
["bitfinex","BTCUSD",1728118010862,0.33583627,62205.0,62204.0,0.25620671]
["bitfinex","BTCUSD",1728118011564,0.33583123,62205.0,62204.0,0.25620671]
["bitfinex","BTCUSD",1728118015394,0.215171,62205.0,62204.0,0.25620671]
["bitfinex","BTCUSD",1728118017894,0.33581961,62205.0,62204.0,0.25620671]
["bitfinex","BTCUSD",1728118024410,0.215171,62205.0,62204.0,0.25620671]
["bitfinex","BTCUSD",1728118024621,0.33581961,62205.0,62204.0,0.25620671]
["bitfinex","BTCUSD",1728118025055,0.31168559,62205.0,62204.0,0.25620671]
["bitfinex","BTCUSD",1728118026121,0.33581961,62205.0,62204.0,0.25620671]
["bitfinex","BTCUSD",1728118027874,0.215171,62205.0,62204.0,0.25620671]
["bitfinex","BTCUSD",1728118028334,0.214171,62205.0,62204.0,0.25620671]
["bitfinex","BTCUSD",1728118028785,0.214171,62205.0,62204.0,0.25720671]
["bitfinex","BTCUSD",1728118029011,0.214171,62205.0,62204.0,0.16500671]
["bitfinex","BTCUSD",1728118029229,0.214171,62205.0,62204.0,0.16400671]
["bitfinex","BTCUSD",1728118030355,0.3348107,62205.0,62204.0,0.16400671]
["bitfinex","BTCUSD",1728118031265,0.214171,62205.0,62204.0,0.16400671]
["bitfinex","BTCUSD",1728118053188,0.214171,62205.0,62204.0,0.25860671]
["bitfinex","BTCUSD",1728118053422,0.214171,62205.0,62204.0,0.33730671]
["bitfinex","BTCUSD",1728118053904,0.214171,62205.0,62204.0,0.37124354]
["bitfinex","BTCUSD",1728118054359,0.214171,62205.0,62204.0,0.35429944]
["bitfinex","BTCUSD",1728118054640,0.214171,62205.0,62204.0,0.33730671]
["bitfinex","BTCUSD",1728118056943,0.00164,62205.0,62204.0,0.36030671]
["bitfinex","BTCUSD",1728118057356,0.00164,62205.0,62204.0,0.39422712]
["bitfinex","BTCUSD",1728118057833,0.00164,62205.0,62204.0,1.09422712]
["bitfinex","BTCUSD",1728118058051,0.115171,62205.0,62204.0,1.09422712]
["bitfinex","BTCUSD",1728118058289,0.115171,62205.0,62204.0,1.07729749]
["bitfinex","BTCUSD",1728118058541,0.114171,62205.0,62204.0,1.07729749]
["bitfinex","BTCUSD",1728118058765,0.115171,62205.0,62204.0,1.07729749]
["bitfinex","BTCUSD",1728118059115,0.115171,62205.0,62204.0,1.06030671]
["bitfinex","BTCUSD",1728118059336,0.116171,62205.0,62204.0,1.06530671]
["bitfinex","BTCUSD",1728118059588,0.115171,62205.0,62204.0,1.06530671]
["bitfinex","BTCUSD",1728118059799,0.115171,62205.0,62204.0,1.06030671]
["bitfinex","BTCUSD",1728118059800,0.114171,62205.0,62204.0,1.06030671]
["bitfinex","BTCUSD",1728118060000,0.115171,62205.0,62204.0,1.06730671]
["bitfinex","BTCUSD",1728118060260,0.115171,62205.0,62204.0,1.06530671]
["bitfinex","BTCUSD",1728118060661,0.114171,62205.0,62204.0,1.06030671]
["bitfinex","BTCUSD",1728118060851,0.116171,62205.0,62204.0,1.06630671]
["bitfinex","BTCUSD",1728118061066,0.00264,62205.0,62204.0,1.06530671]
["bitfinex","BTCUSD",1728118061236,0.115171,62205.0,62204.0,1.06530671]
["bitfinex","BTCUSD",1728118061446,0.00364,62205.0,62204.0,1.06630671]
["bitfinex","BTCUSD",1728118061857,0.116171,62205.0,62204.0,1.06630671]
["bitfinex","BTCUSD",1728118062462,0.00364,62205.0,62204.0,1.06630671]
["bitfinex","BTCUSD",1728118065177,0.00364,62205.0,62204.0,0.36630671]
["bitfinex","BTCUSD",1728118066841,0.00364,62205.0,62204.0,0.38457988]
["bitfinex","BTCUSD",1728118067902,0.116171,62205.0,62204.0,0.38457988]
["bitfinex","BTCUSD",1728118068154,0.116171,62205.0,62204.0,1.08457988]
["bitfinex","BTCUSD",1728118068501,0.00364,62205.0,62204.0,1.08457988]
["bitfinex","BTCUSD",1728118069454,0.116171,62205.0,62204.0,1.08457988]
["bitfinex","BTCUSD",1728118071013,0.116171,62205.0,62204.0,1.06630671]
["bitfinex","BTCUSD",1728118071218,0.00364,62205.0,62204.0,1.08456108]
["bitfinex","BTCUSD",1728118071418,0.116171,62205.0,62204.0,1.08456108]
["bitfinex","BTCUSD",1728118072547,0.00364,62205.0,62204.0,1.08456108]
["bitfinex","BTCUSD",1728118073146,0.00364,62205.0,62204.0,1.19709308]
["bitfinex","BTCUSD",1728118073381,0.00364,62205.0,62204.0,1.19909308]
["bitfinex","BTCUSD",1728118073632,0.00364,62205.0,62204.0,1.24528483]
["bitfinex","BTCUSD",1728118073886,0.00364,62205.0,62204.0,1.24528494]
["bitfinex","BTCUSD",1728118074109,0.00364,62205.0,62204.0,1.18083871]
["bitfinex","BTCUSD",1728118074345,0.00264,62205.0,62204.0,1.24420176]
["bitfinex","BTCUSD",1728118074561,0.00364,62205.0,62204.0,1.24520176]
["bitfinex","BTCUSD",1728118075004,0.00264,62205.0,62204.0,1.24420176]
["bitfinex","BTCUSD",1728118075482,0.00264,62205.0,62204.0,1.24020176]
["bitfinex","BTCUSD",1728118075673,0.00364,62205.0,62204.0,1.13766976]
["bitfinex","BTCUSD",1728118076119,0.00364,62205.0,62204.0,1.12566976]
["bitfinex","BTCUSD",1728118076372,0.00364,62205.0,62204.0,1.24020176]
["bitfinex","BTCUSD",1728118076624,0.00464,62205.0,62204.0,1.14166976]
["bitfinex","BTCUSD",1728118076855,0.00464,62205.0,62204.0,1.25420176]
["bitfinex","BTCUSD",1728118077100,0.00364,62205.0,62204.0,1.24020176]
["bitfinex","BTCUSD",1728118077334,0.00164,62205.0,62204.0,1.18683871]
["bitfinex","BTCUSD",1728118077574,0.00164,62205.0,62204.0,1.26519138]
["bitfinex","BTCUSD",1728118077798,0.00164,62205.0,62204.0,1.15265938]
["bitfinex","BTCUSD",1728118078033,0.00164,62205.0,62204.0,1.13865938]
["bitfinex","BTCUSD",1728118078259,0.00164,62205.0,62204.0,1.15265938]
["bitfinex","BTCUSD",1728118078970,0.00164,62205.0,62204.0,1.26519138]
["bitfinex","BTCUSD",1728118079201,0.00164,62205.0,62204.0,1.25119138]
["bitfinex","BTCUSD",1728118079440,0.00264,62205.0,62204.0,1.26520012]
["bitfinex","BTCUSD",1728118080089,0.00264,62205.0,62204.0,1.26720012]
["bitfinex","BTCUSD",1728118080309,0.00264,62205.0,62204.0,1.26522711]
["bitfinex","BTCUSD",1728118080544,0.00264,62205.0,62204.0,1.26722711]
["bitfinex","BTCUSD",1728118080765,0.00164,62205.0,62204.0,1.18883871]
["bitfinex","BTCUSD",1728118081025,0.00164,62205.0,62204.0,1.25022909]
["bitfinex","BTCUSD",1728118081026,0.00264,62205.0,62204.0,1.25022909]
["bitfinex","BTCUSD",1728118081485,0.00364,62205.0,62204.0,1.26422909]
["bitfinex","BTCUSD",1728118081674,0.00364,62205.0,62204.0,1.25022909]
["bitfinex","BTCUSD",1728118081940,0.00464,62205.0,62204.0,1.26422909]
["bitfinex","BTCUSD",1728118082335,0.00464,62205.0,62204.0,1.25122909]
["bitfinex","BTCUSD",1728118082336,0.00364,62205.0,62204.0,1.25122909]
["bitfinex","BTCUSD",1728118082785,0.00464,62205.0,62204.0,1.26522909]
["bitfinex","BTCUSD",1728118082953,0.00464,62205.0,62204.0,1.15269709]
["bitfinex","BTCUSD",1728118083195,0.00464,62205.0,62204.0,1.15271446]
["bitfinex","BTCUSD",1728118083579,0.00464,62205.0,62204.0,1.26524646]
["bitfinex","BTCUSD",1728118083966,0.00464,62205.0,62204.0,1.26724646]
["bitfinex","BTCUSD",1728118086326,0.00464,62205.0,62204.0,1.26524646]
["bitfinex","BTCUSD",1728118087020,0.00464,62205.0,62204.0,1.26724646]
["bitfinex","BTCUSD",1728118088181,0.00464,62205.0,62204.0,1.26524646]
["bitfinex","BTCUSD",1728118088636,0.00464,62205.0,62204.0,1.15271446]
["bitfinex","BTCUSD",1728118089329,0.117171,62205.0,62204.0,1.07401446]
["bitfinex","BTCUSD",1728118089557,0.117171,62205.0,62204.0,1.0570254]
["bitfinex","BTCUSD",1728118089773,0.117171,62205.0,62204.0,1.07412217]
["bitfinex","BTCUSD",1728118090009,0.00464,62205.0,62204.0,1.07412217]
["bitfinex","BTCUSD",1728118090485,0.117171,62205.0,62204.0,1.07412217]
["bitfinex","BTCUSD",1728118090703,0.00464,62205.0,62204.0,1.07412217]
["bitfinex","BTCUSD",1728118090970,0.117171,62205.0,62204.0,1.07412217]
["bitfinex","BTCUSD",1728118092618,0.117171,62205.0,62204.0,1.0741109]
["bitfinex","BTCUSD",1728118095200,0.117171,62205.0,62204.0,0.9565109]
["bitfinex","BTCUSD",1728118095666,0.117171,62205.0,62204.0,0.91024467]
["bitfinex","BTCUSD",1728118095886,0.117171,62205.0,62204.0,0.95588919]
["bitfinex","BTCUSD",1728118099074,0.117171,62205.0,62204.0,0.93879681]
["bitfinex","BTCUSD",1728118099285,0.117171,62205.0,62204.0,0.95588697]
["bitfinex","BTCUSD",1728118101868,0.117171,62205.0,62204.0,0.99404182]
["bitfinex","BTCUSD",1728118102849,0.114171,62205.0,62204.0,0.96604182]
["bitfinex","BTCUSD",1728118103298,0.115171,62205.0,62204.0,0.97904182]
["bitfinex","BTCUSD",1728118103598,0.115171,62205.0,62204.0,0.96604182]
["bitfinex","BTCUSD",1728118103763,0.116171,62205.0,62204.0,0.97904182]
["bitfinex","BTCUSD",1728118104247,0.117171,62205.0,62204.0,0.99304182]
["bitfinex","BTCUSD",1728118111422,0.00464,62205.0,62204.0,0.99304182]
["bitfinex","BTCUSD",1728118111636,0.117171,62205.0,62204.0,0.99304182]
["bitfinex","BTCUSD",1728118113160,0.00464,62205.0,62204.0,0.99304182]
["bitfinex","BTCUSD",1728118114976,0.112529,62206.0,62205.0,0.01229029]
["bitfinex","BTCUSD",1728118115206,0.112529,62206.0,62205.0,0.23935726]
["bitfinex","BTCUSD",1728118116765,0.113529,62206.0,62205.0,0.25235726]
["bitfinex","BTCUSD",1728118117188,0.114529,62206.0,62205.0,0.26435726]
["bitfinex","BTCUSD",1728118117675,0.114529,62206.0,62205.0,0.200477]
["bitfinex","BTCUSD",1728118117920,0.114529,62206.0,62205.0,0.96720931]
["bitfinex","BTCUSD",1728118119542,0.114529,62206.0,62205.0,0.26720931]
["bitfinex","BTCUSD",1728118121413,0.116169,62206.0,62205.0,0.26720931]
["bitfinex","BTCUSD",1728118127140,0.116169,62206.0,62205.0,0.24968523]
["bitfinex","BTCUSD",1728118127372,0.116169,62206.0,62205.0,0.26681159]
["bitfinex","BTCUSD",1728118128560,0.211569,62206.0,62205.0,0.24968523]
["bitfinex","BTCUSD",1728118129037,0.43902696,62206.0,62205.0,0.21940324]
["bitfinex","BTCUSD",1728118129277,0.51291387,62206.0,62205.0,0.200477]
["bitfinex","BTCUSD",1728118129510,0.390769,62206.0,62205.0,0.200477]
["bitfinex","BTCUSD",1728118129973,0.388769,62206.0,62205.0,0.175477]
["bitfinex","BTCUSD",1728118130178,0.48522924,62206.0,62205.0,0.186477]
["bitfinex","BTCUSD",1728118130403,0.48722924,62206.0,62205.0,0.199477]
["bitfinex","BTCUSD",1728118130622,0.48722924,62206.0,62205.0,0.186477]
["bitfinex","BTCUSD",1728118130851,0.48822924,62206.0,62205.0,0.192477]
["bitfinex","BTCUSD",1728118131294,0.391769,62206.0,62205.0,0.192477]
["bitfinex","BTCUSD",1728118131514,0.390769,62206.0,62205.0,0.181477]
["bitfinex","BTCUSD",1728118132171,0.46308702,62206.0,62205.0,0.181477]
["bitfinex","BTCUSD",1728118132833,0.46308702,62206.0,62205.0,0.185477]
["bitfinex","BTCUSD",1728118135309,0.390769,62206.0,62205.0,0.185477]
["bitfinex","BTCUSD",1728118136184,0.46415025,62206.0,62205.0,0.185477]
["bitfinex","BTCUSD",1728118137324,0.43895827,62206.0,62205.0,0.185477]
["bitfinex","BTCUSD",1728118139566,0.390769,62206.0,62205.0,0.185477]
["bitfinex","BTCUSD",1728118139797,0.43894478,62206.0,62205.0,0.185477]
["bitfinex","BTCUSD",1728118140249,0.390769,62206.0,62205.0,0.185477]
["bitfinex","BTCUSD",1728118140511,0.43894478,62206.0,62205.0,0.185477]
["bitfinex","BTCUSD",1728118141169,0.390769,62206.0,62205.0,0.185477]
["bitfinex","BTCUSD",1728118145044,0.390769,62206.0,62205.0,0.186297]
["bitfinex","BTCUSD",1728118147870,0.295369,62206.0,62205.0,0.186297]
["bitfinex","BTCUSD",1728118148091,0.216169,62206.0,62205.0,0.186297]
["bitfinex","BTCUSD",1728118149930,0.216169,62206.0,62205.0,0.283197]
["bitfinex","BTCUSD",1728118151247,0.216169,62206.0,62205.0,0.32123925]
["bitfinex","BTCUSD",1728118151480,0.216169,62206.0,62205.0,0.30220793]
["bitfinex","BTCUSD",1728118151703,0.216169,62206.0,62205.0,0.29820793]
["bitfinex","BTCUSD",1728118152166,0.216169,62206.0,62205.0,0.30520793]
["bitfinex","BTCUSD",1728118152167,0.217169,62206.0,62205.0,0.30520793]
["bitfinex","BTCUSD",1728118152646,0.214169,62206.0,62205.0,0.29220793]
["bitfinex","BTCUSD",1728118153107,0.216169,62206.0,62205.0,0.31020793]
["bitfinex","BTCUSD",1728118153323,0.216169,62206.0,62205.0,0.30120793]
["bitfinex","BTCUSD",1728118154052,0.216169,62206.0,62205.0,0.31320793]
["bitfinex","BTCUSD",1728118154189,0.216169,62206.0,62205.0,0.30420793]
["bitfinex","BTCUSD",1728118154190,0.215169,62206.0,62205.0,0.30420793]
["bitfinex","BTCUSD",1728118155223,0.216169,62206.0,62205.0,0.31420793]
["bitfinex","BTCUSD",1728118171155,0.215169,62206.0,62205.0,0.30420793]
["bitfinex","BTCUSD",1728118171376,0.215169,62206.0,62205.0,0.280197]
["bitfinex","BTCUSD",1728118171619,0.215169,62206.0,62205.0,0.29875504]
["bitfinex","BTCUSD",1728118171847,0.216169,62206.0,62205.0,0.289197]
["bitfinex","BTCUSD",1728118172088,0.216169,62206.0,62205.0,0.30775554]
["bitfinex","BTCUSD",1728118172812,0.216169,62206.0,62205.0,0.289197]
["bitfinex","BTCUSD",1728118173027,0.216169,62206.0,62205.0,0.30776603]
["bitfinex","BTCUSD",1728118175873,0.216169,62206.0,62205.0,0.289197]
["bitfinex","BTCUSD",1728118176094,0.216169,62206.0,62205.0,0.30778286]
["bitfinex","BTCUSD",1728118181133,0.216169,62206.0,62205.0,0.32515816]
["bitfinex","BTCUSD",1728118181713,0.216169,62206.0,62205.0,0.32547861]
["bitfinex","BTCUSD",1728118183308,0.216169,62206.0,62205.0,0.42717861]
["bitfinex","BTCUSD",1728118183309,0.00364,62206.0,62205.0,0.42717861]
["bitfinex","BTCUSD",1728118184039,0.00364,62206.0,62205.0,1.11817861]
["bitfinex","BTCUSD",1728118184040,0.00264,62206.0,62205.0,1.11817861]
["bitfinex","BTCUSD",1728118184279,0.10264,62206.0,62205.0,1.11817861]
["bitfinex","BTCUSD",1728118184517,0.215169,62206.0,62205.0,1.11817861]
["bitfinex","BTCUSD",1728118185029,0.10164,62206.0,62205.0,1.11117861]
["bitfinex","BTCUSD",1728118185257,0.10164,62206.0,62205.0,1.12017861]
["bitfinex","BTCUSD",1728118185505,0.10164,62206.0,62205.0,1.11232052]
["bitfinex","BTCUSD",1728118185725,0.10164,62206.0,62205.0,1.11116566]
["bitfinex","BTCUSD",1728118185948,0.10164,62206.0,62205.0,1.12516566]
["bitfinex","BTCUSD",1728118186166,0.10164,62206.0,62205.0,1.13916566]
["bitfinex","BTCUSD",1728118187565,0.214169,62206.0,62205.0,1.13916566]
["bitfinex","BTCUSD",1728118194897,0.214169,62206.0,62205.0,1.13913646]
["bitfinex","BTCUSD",1728118198977,0.214169,62206.0,62205.0,1.06043646]
["bitfinex","BTCUSD",1728118201093,0.214169,62206.0,62205.0,1.04302689]
["bitfinex","BTCUSD",1728118202712,0.214169,62206.0,62205.0,1.024197]
["bitfinex","BTCUSD",1728118206191,0.214169,62206.0,62205.0,1.04164205]
["bitfinex","BTCUSD",1728118206411,0.214169,62206.0,62205.0,1.024197]
["bitfinex","BTCUSD",1728118208445,0.214169,62206.0,62205.0,1.04308048]
["bitfinex","BTCUSD",1728118208685,0.214169,62206.0,62205.0,1.024197]
["bitfinex","BTCUSD",1728118210527,0.214169,62206.0,62205.0,1.04308384]
["bitfinex","BTCUSD",1728118214976,0.214169,62206.0,62205.0,0.34308384]
["bitfinex","BTCUSD",1728118215449,0.214169,62206.0,62205.0,0.34168875]
["bitfinex","BTCUSD",1728118215699,0.214169,62206.0,62205.0,0.36062779]
["bitfinex","BTCUSD",1728118216425,0.214169,62206.0,62205.0,0.34662779]
["bitfinex","BTCUSD",1728118216662,0.214169,62206.0,62205.0,0.33262779]
["bitfinex","BTCUSD",1728118216887,0.214169,62206.0,62205.0,0.34462779]
["bitfinex","BTCUSD",1728118217111,0.214169,62206.0,62205.0,0.35862779]
["bitfinex","BTCUSD",1728118217311,0.214169,62206.0,62205.0,0.33262779]
["bitfinex","BTCUSD",1728118217606,0.214169,62206.0,62205.0,0.34462779]
["bitfinex","BTCUSD",1728118218049,0.214169,62206.0,62205.0,1.04462779]
["bitfinex","BTCUSD",1728118218571,0.214169,62206.0,62205.0,1.008197]
["bitfinex","BTCUSD",1728118218820,0.214169,62206.0,62205.0,1.0396904]
["bitfinex","BTCUSD",1728118219050,0.214169,62206.0,62205.0,1.05863061]
["bitfinex","BTCUSD",1728118224581,0.214169,62206.0,62205.0,0.93873061]
["bitfinex","BTCUSD",1728118224816,0.214169,62206.0,62205.0,0.23873061]
["bitfinex","BTCUSD",1728118224817,0.383369,62206.0,62205.0,0.23873061]
["bitfinex","BTCUSD",1728118225035,0.383369,62206.0,62205.0,0.22123721]
["bitfinex","BTCUSD",1728118227976,0.383369,62206.0,62205.0,0.202297]
["bitfinex","BTCUSD",1728118228190,0.383369,62206.0,62205.0,0.22101143]
["bitfinex","BTCUSD",1728118228631,0.383369,62206.0,62205.0,0.22101148]
["bitfinex","BTCUSD",1728118229995,0.290969,62206.0,62205.0,0.22101148]
["bitfinex","BTCUSD",1728118232825,0.290969,62206.0,62205.0,0.20901148]
["bitfinex","BTCUSD",1728118232826,0.214169,62206.0,62205.0,0.20901148]
["bitfinex","BTCUSD",1728118233056,0.214169,62206.0,62205.0,0.20401148]
["bitfinex","BTCUSD",1728118233312,0.214169,62206.0,62205.0,0.21301148]
["bitfinex","BTCUSD",1728118233545,0.214169,62206.0,62205.0,0.19501148]
["bitfinex","BTCUSD",1728118233781,0.214169,62206.0,62205.0,0.20501148]
["bitfinex","BTCUSD",1728118234486,0.214169,62206.0,62205.0,0.31931156]
["bitfinex","BTCUSD",1728118234720,0.215169,62206.0,62205.0,1.02631156]
["bitfinex","BTCUSD",1728118235559,0.215169,62206.0,62205.0,1.02585401]
["bitfinex","BTCUSD",1728118238240,0.215169,62206.0,62205.0,0.92905401]
["bitfinex","BTCUSD",1728118238727,0.215169,62206.0,62205.0,0.91155786]
["bitfinex","BTCUSD",1728118238964,0.215169,62206.0,62205.0,0.92906048]
["bitfinex","BTCUSD",1728118239477,0.215169,62206.0,62205.0,0.22906048]
["bitfinex","BTCUSD",1728118246092,0.215169,62206.0,62205.0,0.21906048]
["bitfinex","BTCUSD",1728118246531,0.215169,62206.0,62205.0,0.22406048]
["bitfinex","BTCUSD",1728118247029,0.214169,62206.0,62205.0,0.21706048]
["bitfinex","BTCUSD",1728118247474,0.214169,62206.0,62205.0,0.22006048]
["bitfinex","BTCUSD",1728118247707,0.214169,62206.0,62205.0,0.21506048]
["bitfinex","BTCUSD",1728118247937,0.214169,62206.0,62205.0,0.21206048]
["bitfinex","BTCUSD",1728118248158,0.214169,62206.0,62205.0,0.22106048]
["bitfinex","BTCUSD",1728118248398,0.214169,62206.0,62205.0,0.21506048]
["bitfinex","BTCUSD",1728118248609,0.214169,62206.0,62205.0,0.22106048]
["bitfinex","BTCUSD",1728118251792,0.214169,62206.0,62205.0,0.185297]
["bitfinex","BTCUSD",1728118252019,0.214169,62206.0,62205.0,0.22110684]
["bitfinex","BTCUSD",1728118253452,0.214169,62206.0,62205.0,0.21810684]
["bitfinex","BTCUSD",1728118253687,0.214169,62206.0,62205.0,0.22110684]
["bitfinex","BTCUSD",1728118254340,0.214169,62206.0,62205.0,0.21810684]
["bitfinex","BTCUSD",1728118254596,0.214169,62206.0,62205.0,0.22110684]
["bitfinex","BTCUSD",1728118254806,0.214169,62206.0,62205.0,0.23210684]
["bitfinex","BTCUSD",1728118255032,0.214169,62206.0,62205.0,0.22110684]
["bitfinex","BTCUSD",1728118255456,0.214169,62206.0,62205.0,0.23310684]
["bitfinex","BTCUSD",1728118258263,0.214169,62206.0,62205.0,0.197297]
["bitfinex","BTCUSD",1728118258537,0.214169,62206.0,62205.0,0.2331342]
["bitfinex","BTCUSD",1728118260997,0.214169,62206.0,62205.0,0.2148239]
["bitfinex","BTCUSD",1728118261226,0.214169,62206.0,62205.0,0.21212345]
["bitfinex","BTCUSD",1728118261460,0.214169,62206.0,62205.0,0.21812345]
["bitfinex","BTCUSD",1728118261679,0.214169,62206.0,62205.0,0.24340559]
["bitfinex","BTCUSD",1728118262146,0.214169,62206.0,62205.0,0.25140559]
["bitfinex","BTCUSD",1728118262538,0.214169,62206.0,62205.0,0.24940559]
["bitfinex","BTCUSD",1728118262799,0.214169,62206.0,62205.0,0.25540559]
["bitfinex","BTCUSD",1728118263984,0.214169,62206.0,62205.0,0.23919815]
["bitfinex","BTCUSD",1728118264223,0.214169,62206.0,62205.0,0.25673263]
["bitfinex","BTCUSD",1728118267368,0.214169,62206.0,62205.0,0.190297]
["bitfinex","BTCUSD",1728118267628,0.214169,62206.0,62205.0,0.25679557]
["bitfinex","BTCUSD",1728118270513,0.214169,62206.0,62205.0,0.190297]
["bitfinex","BTCUSD",1728118270754,0.214169,62206.0,62205.0,0.25681636]
["bitfinex","BTCUSD",1728118272523,0.214169,62206.0,62205.0,0.95681636]
["bitfinex","BTCUSD",1728118273335,0.214169,62206.0,62205.0,0.95081636]
["bitfinex","BTCUSD",1728118273531,0.214169,62206.0,62205.0,0.95681636]
["bitfinex","BTCUSD",1728118273762,0.214169,62206.0,62205.0,0.890297]
["bitfinex","BTCUSD",1728118273970,0.214169,62206.0,62205.0,0.95709958]
["bitfinex","BTCUSD",1728118274197,0.214169,62206.0,62205.0,0.25709958]
["bitfinex","BTCUSD",1728118274357,0.214169,62206.0,62205.0,0.24909958]
["bitfinex","BTCUSD",1728118274746,0.214169,62206.0,62205.0,0.25109958]
["bitfinex","BTCUSD",1728118274951,0.214169,62206.0,62205.0,0.24309958]
["bitfinex","BTCUSD",1728118275166,0.214169,62206.0,62205.0,0.25209958]
["bitfinex","BTCUSD",1728118275432,0.214169,62206.0,62205.0,0.38130807]
["bitfinex","BTCUSD",1728118275675,0.214169,62206.0,62205.0,1.10719709]
["bitfinex","BTCUSD",1728118275890,0.114169,62206.0,62205.0,1.10719709]
["bitfinex","BTCUSD",1728118276102,0.214169,62206.0,62205.0,1.10719709]
["bitfinex","BTCUSD",1728118277032,0.214169,62206.0,62205.0,1.05799076]
["bitfinex","BTCUSD",1728118277269,0.214169,62206.0,62205.0,0.98702118]
["bitfinex","BTCUSD",1728118277521,0.214169,62206.0,62205.0,0.96402118]
["bitfinex","BTCUSD",1728118277803,0.214169,62206.0,62205.0,0.91618592]
["bitfinex","BTCUSD",1728118278652,0.214169,62206.0,62205.0,0.21618592]
["bitfinex","BTCUSD",1728118280020,0.214169,62206.0,62205.0,0.197297]
["bitfinex","BTCUSD",1728118280235,0.214169,62206.0,62205.0,0.216128]
["bitfinex","BTCUSD",1728118282009,0.214169,62206.0,62205.0,0.195128]
["bitfinex","BTCUSD",1728118282223,0.214169,62206.0,62205.0,0.203128]
["bitfinex","BTCUSD",1728118282441,0.214169,62206.0,62205.0,0.214128]
["bitfinex","BTCUSD",1728118282677,0.214169,62206.0,62205.0,0.195128]
["bitfinex","BTCUSD",1728118282925,0.214169,62206.0,62205.0,0.206128]
["bitfinex","BTCUSD",1728118283172,0.214169,62206.0,62205.0,0.214128]
["bitfinex","BTCUSD",1728118283410,0.214169,62206.0,62205.0,0.21416179]
["bitfinex","BTCUSD",1728118284525,0.214169,62206.0,62205.0,0.19516179]
["bitfinex","BTCUSD",1728118284764,0.216169,62206.0,62205.0,0.19516179]
["bitfinex","BTCUSD",1728118285202,0.214169,62206.0,62205.0,0.19516179]
["bitfinex","BTCUSD",1728118285644,0.214169,62206.0,62205.0,0.20516179]
["bitfinex","BTCUSD",1728118286508,0.214169,62206.0,62205.0,0.186297]
["bitfinex","BTCUSD",1728118286725,0.214169,62206.0,62205.0,0.20513806]
["bitfinex","BTCUSD",1728118290361,0.214169,62206.0,62205.0,0.20113806]
["bitfinex","BTCUSD",1728118290838,0.214169,62206.0,62205.0,0.19513806]
["bitfinex","BTCUSD",1728118291062,0.214169,62206.0,62205.0,0.19913806]
["bitfinex","BTCUSD",1728118291276,0.214169,62206.0,62205.0,0.20613806]
["bitfinex","BTCUSD",1728118291520,0.214169,62206.0,62205.0,0.19513806]
["bitfinex","BTCUSD",1728118291744,0.214169,62206.0,62205.0,0.20913806]
["bitfinex","BTCUSD",1728118293153,0.214169,62206.0,62205.0,0.190297]
["bitfinex","BTCUSD",1728118300081,0.26241176,62206.0,62205.0,0.190297]
["bitfinex","BTCUSD",1728118301730,0.26240224,62206.0,62205.0,0.190297]
["bitfinex","BTCUSD",1728118302886,0.26240224,62206.0,62205.0,0.17837208]
["bitfinex","BTCUSD",1728118304520,0.214169,62206.0,62205.0,0.17837208]
["bitfinex","BTCUSD",1728118305036,0.26239708,62206.0,62205.0,0.17837208]
["bitfinex","BTCUSD",1728118305493,0.214169,62206.0,62205.0,0.17837208]
["bitfinex","BTCUSD",1728118306473,0.214169,62206.0,62205.0,0.16437208]
["bitfinex","BTCUSD",1728118307409,0.214169,62206.0,62205.0,0.16637208]
["bitfinex","BTCUSD",1728118307638,0.214169,62206.0,62205.0,0.16437208]
["bitfinex","BTCUSD",1728118307874,0.214169,62206.0,62205.0,0.16537208]
["bitfinex","BTCUSD",1728118309669,0.214169,62206.0,62205.0,0.26447208]
["bitfinex","BTCUSD",1728118313086,0.214169,62206.0,62205.0,0.28306392]
["bitfinex","BTCUSD",1728118313822,0.214169,62206.0,62205.0,0.28406392]
["bitfinex","BTCUSD",1728118314031,0.214169,62206.0,62205.0,0.28306392]
["bitfinex","BTCUSD",1728118314254,0.214169,62206.0,62205.0,0.28606392]
["bitfinex","BTCUSD",1728118314472,0.214169,62206.0,62205.0,0.28206392]
["bitfinex","BTCUSD",1728118314897,0.214169,62206.0,62205.0,0.28606392]
["bitfinex","BTCUSD",1728118315132,0.214169,62206.0,62205.0,0.28206392]
["bitfinex","BTCUSD",1728118315346,0.214169,62206.0,62205.0,0.28701763]
["bitfinex","BTCUSD",1728118315797,0.214169,62206.0,62205.0,0.28901763]
["bitfinex","BTCUSD",1728118316261,0.214169,62206.0,62205.0,0.28701763]
["bitfinex","BTCUSD",1728118316737,0.214169,62206.0,62205.0,0.29001763]
["bitfinex","BTCUSD",1728118318099,0.214169,62206.0,62205.0,0.27147208]
["bitfinex","BTCUSD",1728118320650,0.214169,62206.0,62205.0,0.26647208]
["bitfinex","BTCUSD",1728118320875,0.214169,62206.0,62205.0,0.26347208]
["bitfinex","BTCUSD",1728118321103,0.214169,62206.0,62205.0,0.26647208]
["bitfinex","BTCUSD",1728118322028,0.214169,62206.0,62205.0,0.26347208]
["bitfinex","BTCUSD",1728118322427,0.214169,62206.0,62205.0,0.26647208]
["bitfinex","BTCUSD",1728118322690,0.214169,62206.0,62205.0,0.26747208]
["bitfinex","BTCUSD",1728118323352,0.214169,62206.0,62205.0,0.26647208]
["bitfinex","BTCUSD",1728118323576,0.214169,62206.0,62205.0,0.26747208]
["bitfinex","BTCUSD",1728118324062,0.26241781,62206.0,62205.0,0.26747208]
["bitfinex","BTCUSD",1728118326831,0.214169,62206.0,62205.0,0.26747208]
["bitfinex","BTCUSD",1728118335198,0.214169,62206.0,62205.0,0.26647208]
["bitfinex","BTCUSD",1728118335398,0.214169,62206.0,62205.0,0.26747208]
["bitfinex","BTCUSD",1728118335858,0.214169,62206.0,62205.0,0.26647208]
["bitfinex","BTCUSD",1728118336060,0.214169,62206.0,62205.0,0.26347208]
["bitfinex","BTCUSD",1728118336230,0.214169,62206.0,62205.0,0.26547208]
["bitfinex","BTCUSD",1728118336459,0.214169,62206.0,62205.0,0.26847208]
["bitfinex","BTCUSD",1728118336609,0.214169,62206.0,62205.0,0.26547208]
["bitfinex","BTCUSD",1728118336841,0.214169,62206.0,62205.0,0.16637208]
["bitfinex","BTCUSD",1728118337087,0.214169,62206.0,62205.0,0.17037208]
["bitfinex","BTCUSD",1728118337824,0.214169,62206.0,62205.0,0.16637208]
["bitfinex","BTCUSD",1728118338041,0.214169,62206.0,62205.0,0.16437208]
["bitfinex","BTCUSD",1728118338190,0.214169,62206.0,62205.0,0.17037208]
["bitfinex","BTCUSD",1728118338606,0.214169,62206.0,62205.0,0.16837208]
["bitfinex","BTCUSD",1728118339126,0.214169,62206.0,62205.0,0.16937208]
["bitfinex","BTCUSD",1728118339518,0.214169,62206.0,62205.0,0.16537208]
["bitfinex","BTCUSD",1728118339899,0.214169,62206.0,62205.0,0.16837208]
["bitfinex","BTCUSD",1728118344290,0.26241749,62206.0,62205.0,0.16837208]
["bitfinex","BTCUSD",1728118344729,0.26241757,62206.0,62205.0,0.16837208]
["bitfinex","BTCUSD",1728118349670,0.26242339,62206.0,62205.0,0.16837208]
["bitfinex","BTCUSD",1728118352553,0.214169,62206.0,62205.0,0.16837208]
["bitfinex","BTCUSD",1728118352961,0.214169,62206.0,62205.0,0.33967208]
["bitfinex","BTCUSD",1728118353500,0.214169,62206.0,62205.0,0.35760666]
["bitfinex","BTCUSD",1728118353729,0.214169,62206.0,62205.0,0.33967208]
["bitfinex","BTCUSD",1728118357874,0.214169,62206.0,62205.0,0.33867208]
["bitfinex","BTCUSD",1728118358603,0.214169,62206.0,62205.0,0.34367208]
["bitfinex","BTCUSD",1728118359272,0.214169,62206.0,62205.0,0.34067208]
["bitfinex","BTCUSD",1728118359501,0.214169,62206.0,62205.0,0.34767208]
["bitfinex","BTCUSD",1728118362712,0.214169,62206.0,62205.0,0.34067208]
["bitfinex","BTCUSD",1728118362937,0.214169,62206.0,62205.0,0.33567208]
["bitfinex","BTCUSD",1728118363162,0.214169,62206.0,62205.0,0.34767208]
["bitfinex","BTCUSD",1728118363397,0.214169,62206.0,62205.0,0.34067208]
["bitfinex","BTCUSD",1728118363664,0.214169,62206.0,62205.0,0.33567208]
["bitfinex","BTCUSD",1728118363900,0.214169,62206.0,62205.0,0.35167208]
["bitfinex","BTCUSD",1728118370680,0.00164,62206.0,62205.0,0.36960811]
["bitfinex","BTCUSD",1728118370903,0.00164,62206.0,62205.0,0.39260811]
["bitfinex","BTCUSD",1728118371155,0.00164,62206.0,62205.0,0.44089438]
["bitfinex","BTCUSD",1728118371395,0.00164,62206.0,62205.0,0.50513911]
["bitfinex","BTCUSD",1728118371635,0.00164,62206.0,62205.0,0.51846667]
["bitfinex","BTCUSD",1728118372190,0.00164,62206.0,62205.0,1.20946667]
["bitfinex","BTCUSD",1728118372437,0.00164,62206.0,62205.0,1.22146667]
["bitfinex","BTCUSD",1728118372655,0.00164,62206.0,62205.0,1.21446667]
["bitfinex","BTCUSD",1728118372905,0.00164,62206.0,62205.0,1.22346667]
["bitfinex","BTCUSD",1728118373170,0.00164,62206.0,62205.0,1.23746667]
["bitfinex","BTCUSD",1728118373380,0.00164,62206.0,62205.0,1.22846667]
["bitfinex","BTCUSD",1728118373640,0.00164,62206.0,62205.0,1.12993567]
["bitfinex","BTCUSD",1728118374487,0.00164,62206.0,62205.0,1.11660811]
["bitfinex","BTCUSD",1728118377155,0.00164,62206.0,62205.0,1.22913911]
["bitfinex","BTCUSD",1728118378771,0.00164,62206.0,62205.0,1.11660811]
["bitfinex","BTCUSD",1728118380991,0.114169,62206.0,62205.0,1.11660811]
["bitfinex","BTCUSD",1728118381476,0.00164,62206.0,62205.0,1.09867208]
["bitfinex","BTCUSD",1728118381679,0.114169,62206.0,62205.0,1.11605902]
["bitfinex","BTCUSD",1728118383159,0.00164,62206.0,62205.0,1.11605902]
["bitfinex","BTCUSD",1728118394073,0.00164,62206.0,62205.0,1.09867208]
["bitfinex","BTCUSD",1728118394298,0.00164,62206.0,62205.0,1.11606414]
["bitfinex","BTCUSD",1728118395479,0.00164,62206.0,62205.0,0.41606414]
["bitfinex","BTCUSD",1728118396162,0.00164,62206.0,62205.0,0.52859514]
["bitfinex","BTCUSD",1728118396409,0.00164,62206.0,62205.0,1.09507209]
["bitfinex","BTCUSD",1728118396871,0.00164,62206.0,62205.0,1.11916477]
["bitfinex","BTCUSD",1728118396877,0.00164,62206.0,62205.0,1.05188674]
["bitfinex","BTCUSD",1728118397114,0.24104324,62221.0,62218.0,0.0765]
["bitfinex","BTCUSD",1728118397353,0.35354624,62221.0,62220.0,0.16318671]
["bitfinex","BTCUSD",1728118397813,0.212503,62221.0,62220.0,0.16318671]
["bitfinex","BTCUSD",1728118398528,0.212503,62221.0,62220.0,0.86318671]
["bitfinex","BTCUSD",1728118399007,0.212503,62221.0,62220.0,0.87718671]
["bitfinex","BTCUSD",1728118399502,0.212503,62221.0,62220.0,0.88818671]
["bitfinex","BTCUSD",1728118403054,0.212503,62221.0,62220.0,0.87718671]
["bitfinex","BTCUSD",1728118403538,0.212503,62221.0,62220.0,0.88918671]
["bitfinex","BTCUSD",1728118404248,0.212503,62221.0,62220.0,0.87518671]
["bitfinex","BTCUSD",1728118404489,0.212503,62221.0,62220.0,0.88918671]
["bitfinex","BTCUSD",1728118405653,0.1,62221.0,62220.0,0.88918671]
["bitfinex","BTCUSD",1728118405910,0.114141,62222.0,62220.0,0.88918671]
["bitfinex","BTCUSD",1728118406133,0.00164,62222.0,62221.0,0.29868871]
["bitfinex","BTCUSD",1728118406374,0.00164,62222.0,62221.0,1.09408871]
["bitfinex","BTCUSD",1728118406743,0.00164,62222.0,62221.0,0.98158671]
["bitfinex","BTCUSD",1728118408854,0.00164,62222.0,62221.0,0.99558671]
["bitfinex","BTCUSD",1728118409057,0.00164,62222.0,62221.0,1.00658671]
["bitfinex","BTCUSD",1728118409195,0.00164,62222.0,62221.0,1.11908871]
["bitfinex","BTCUSD",1728118410479,0.00164,62222.0,62221.0,1.00658671]
["bitfinex","BTCUSD",1728118411842,0.00164,62222.0,62221.0,1.11908871]
["bitfinex","BTCUSD",1728118413249,0.00164,62222.0,62221.0,1.00658671]
["bitfinex","BTCUSD",1728118415436,0.11414,62222.0,62221.0,1.00658671]
["bitfinex","BTCUSD",1728118417254,0.11414,62222.0,62221.0,0.91118671]
["bitfinex","BTCUSD",1728118420614,0.11414,62222.0,62221.0,0.90018671]
["bitfinex","BTCUSD",1728118420831,0.11414,62222.0,62221.0,0.91318671]
["bitfinex","BTCUSD",1728118421736,0.11414,62222.0,62221.0,0.89918671]
["bitfinex","BTCUSD",1728118421975,0.00164,62222.0,62221.0,0.91318671]
["bitfinex","BTCUSD",1728118422682,0.00164,62222.0,62221.0,0.89918671]
["bitfinex","BTCUSD",1728118422910,0.00164,62222.0,62221.0,0.88618671]
["bitfinex","BTCUSD",1728118423367,0.00164,62222.0,62221.0,0.91418671]
["bitfinex","BTCUSD",1728118425442,0.00164,62222.0,62221.0,0.931295]
["bitfinex","BTCUSD",1728118425657,0.00164,62222.0,62221.0,0.91729487]
["bitfinex","BTCUSD",1728118426060,0.00164,62222.0,62221.0,0.92429487]
["bitfinex","BTCUSD",1728118426303,0.00164,62222.0,62221.0,0.91729487]
["bitfinex","BTCUSD",1728118426489,0.00164,62222.0,62221.0,0.90329487]
["bitfinex","BTCUSD",1728118426703,0.00164,62222.0,62221.0,0.91329487]
["bitfinex","BTCUSD",1728118426915,0.00164,62222.0,62221.0,0.91829487]
["bitfinex","BTCUSD",1728118427284,0.00164,62222.0,62221.0,0.91329487]
["bitfinex","BTCUSD",1728118427499,0.00164,62222.0,62221.0,0.92129487]
["bitfinex","BTCUSD",1728118431404,0.00164,62222.0,62221.0,0.94907976]
["bitfinex","BTCUSD",1728118431604,0.00164,62222.0,62221.0,0.92129487]
["bitfinex","BTCUSD",1728118432248,0.00164,62222.0,62221.0,0.9212928]
["bitfinex","BTCUSD",1728118433361,0.00164,62222.0,62221.0,0.9032928]
["bitfinex","BTCUSD",1728118433575,0.00164,62222.0,62221.0,0.9112928]
["bitfinex","BTCUSD",1728118434014,0.00164,62222.0,62221.0,0.9032928]
["bitfinex","BTCUSD",1728118434474,0.00164,62222.0,62221.0,0.9172928]
["bitfinex","BTCUSD",1728118435403,0.00164,62222.0,62221.0,0.2560546]
["bitfinex","BTCUSD",1728118435613,0.00164,62222.0,62221.0,0.2450546]
["bitfinex","BTCUSD",1728118436043,0.00164,62222.0,62221.0,0.2590621]
["bitfinex","BTCUSD",1728118437527,0.00164,62222.0,62221.0,0.2312928]
["bitfinex","BTCUSD",1728118437966,0.00164,62222.0,62221.0,0.4035928]
["bitfinex","BTCUSD",1728118438188,0.11414,62222.0,62221.0,0.3237928]
["bitfinex","BTCUSD",1728118438843,0.00164,62222.0,62221.0,0.3237928]
["bitfinex","BTCUSD",1728118440354,0.00164,62222.0,62221.0,1.0237928]
["bitfinex","BTCUSD",1728118443476,0.00164,62222.0,62221.0,1.1362948]
["bitfinex","BTCUSD",1728118443692,0.00164,62222.0,62221.0,1.19898871]
["bitfinex","BTCUSD",1728118444151,0.00164,62222.0,62221.0,1.2160551]
["bitfinex","BTCUSD",1728118444366,0.00164,62222.0,62221.0,1.26430914]
["bitfinex","BTCUSD",1728118444571,0.00164,62222.0,62221.0,1.2180551]
["bitfinex","BTCUSD",1728118444795,0.00164,62222.0,62221.0,1.2160551]
["bitfinex","BTCUSD",1728118445232,0.00164,62222.0,62221.0,1.28843617]
["bitfinex","BTCUSD",1728118445468,0.00164,62222.0,62221.0,1.7160551]
["bitfinex","BTCUSD",1728118446808,0.00164,62222.0,62221.0,1.7210551]
["bitfinex","BTCUSD",1728118447029,0.00164,62222.0,62221.0,1.793436]
["bitfinex","BTCUSD",1728118447255,0.00164,62222.0,62221.0,1.7210551]
["bitfinex","BTCUSD",1728118448550,0.00164,62222.0,62221.0,1.79341868]
["bitfinex","BTCUSD",1728118449419,0.00164,62222.0,62221.0,1.7210551]
["bitfinex","BTCUSD",1728118449655,0.00164,62222.0,62221.0,1.79341627]
["bitfinex","BTCUSD",1728118450070,0.00164,62222.0,62221.0,1.77634988]
["bitfinex","BTCUSD",1728118450985,0.00164,62222.0,62221.0,1.79327675]
["bitfinex","BTCUSD",1728118451439,0.00164,62222.0,62221.0,1.79327779]
["bitfinex","BTCUSD",1728118452142,0.00164,62222.0,62221.0,1.79527779]
["bitfinex","BTCUSD",1728118453007,0.00164,62222.0,62221.0,1.79327779]
["bitfinex","BTCUSD",1728118453641,0.00164,62222.0,62221.0,1.72291558]
["bitfinex","BTCUSD",1728118454551,0.00164,62222.0,62221.0,1.70598871]
["bitfinex","BTCUSD",1728118454798,0.00164,62222.0,62221.0,1.72286761]
["bitfinex","BTCUSD",1728118455031,0.00164,62222.0,62221.0,1.72086761]
["bitfinex","BTCUSD",1728118455511,0.00164,62222.0,62221.0,1.02086761]
["bitfinex","BTCUSD",1728118456449,0.00164,62222.0,62221.0,1.09320309]
["bitfinex","BTCUSD",1728118456929,0.00164,62222.0,62221.0,1.09520309]
["bitfinex","BTCUSD",1728118457159,0.00164,62222.0,62221.0,1.09320309]
["bitfinex","BTCUSD",1728118458312,0.00164,62222.0,62221.0,1.79320309]
["bitfinex","BTCUSD",1728118460997,0.00164,62222.0,62221.0,1.77632419]
["bitfinex","BTCUSD",1728118461220,0.00164,62222.0,62221.0,1.79318021]
["bitfinex","BTCUSD",1728118462508,0.00164,62222.0,62221.0,1.78818021]
["bitfinex","BTCUSD",1728118464260,0.00164,62222.0,62221.0,1.77132419]
["bitfinex","BTCUSD",1728118464471,0.00164,62222.0,62221.0,1.78818399]
["bitfinex","BTCUSD",1728118464929,0.00164,62222.0,62221.0,1.28818399]
["bitfinex","BTCUSD",1728118465145,0.00164,62222.0,62221.0,1.78818399]
["bitfinex","BTCUSD",1728118467368,0.00164,62222.0,62221.0,1.77132419]
["bitfinex","BTCUSD",1728118467573,0.00164,62222.0,62221.0,1.78818636]
["bitfinex","BTCUSD",1728118469098,0.00164,62222.0,62221.0,1.7881659]
["bitfinex","BTCUSD",1728118470408,0.00164,62222.0,62221.0,1.7741659]
["bitfinex","BTCUSD",1728118470624,0.00164,62222.0,62221.0,1.70185557]
["bitfinex","BTCUSD",1728118471054,0.00164,62222.0,62221.0,1.68785557]
["bitfinex","BTCUSD",1728118471288,0.00164,62222.0,62221.0,1.70185557]
["bitfinex","BTCUSD",1728118471500,0.00164,62222.0,62221.0,1.71585557]
["bitfinex","BTCUSD",1728118472163,0.00164,62222.0,62221.0,1.70185557]
["bitfinex","BTCUSD",1728118472604,0.00164,62222.0,62221.0,1.71585557]
["bitfinex","BTCUSD",1728118472813,0.00164,62222.0,62221.0,1.70185557]
["bitfinex","BTCUSD",1728118473025,0.00164,62222.0,62221.0,1.68498871]
["bitfinex","BTCUSD",1728118473308,0.00164,62222.0,62221.0,1.69898871]
["bitfinex","BTCUSD",1728118474356,0.00164,62222.0,62221.0,1.77130373]
["bitfinex","BTCUSD",1728118474574,0.00164,62222.0,62221.0,1.69898871]
["bitfinex","BTCUSD",1728118475422,0.00164,62222.0,62221.0,0.99898871]
["bitfinex","BTCUSD",1728118476775,0.00164,62222.0,62221.0,0.98498871]
["bitfinex","BTCUSD",1728118477862,0.00164,62222.0,62221.0,0.99898871]
["bitfinex","BTCUSD",1728118478078,0.00164,62222.0,62221.0,0.97098871]
["bitfinex","BTCUSD",1728118478298,0.00164,62222.0,62221.0,1.67098871]
["bitfinex","BTCUSD",1728118478510,0.00164,62222.0,62221.0,1.74330373]
["bitfinex","BTCUSD",1728118478943,0.00164,62222.0,62221.0,1.75730373]
["bitfinex","BTCUSD",1728118479172,0.00164,62222.0,62221.0,1.74330373]
["bitfinex","BTCUSD",1728118479407,0.00164,62222.0,62221.0,1.77132492]
["bitfinex","BTCUSD",1728118479879,0.00164,62222.0,62221.0,1.75732492]
["bitfinex","BTCUSD",1728118480109,0.00164,62222.0,62221.0,1.76732492]
["bitfinex","BTCUSD",1728118480548,0.00164,62222.0,62221.0,1.76732823]
["bitfinex","BTCUSD",1728118480778,0.00164,62222.0,62221.0,1.74332823]
["bitfinex","BTCUSD",1728118481055,0.00164,62222.0,62221.0,1.76732823]
["bitfinex","BTCUSD",1728118481291,0.00164,62222.0,62221.0,1.75732823]
["bitfinex","BTCUSD",1728118481738,0.00164,62222.0,62221.0,1.77132823]
["bitfinex","BTCUSD",1728118483402,0.00164,62222.0,62221.0,1.69898871]
["bitfinex","BTCUSD",1728118485458,0.00164,62222.0,62221.0,1.78140874]
["bitfinex","BTCUSD",1728118485671,0.00164,62222.0,62221.0,1.79540874]
["bitfinex","BTCUSD",1728118485896,0.00164,62222.0,62221.0,1.78140874]
["bitfinex","BTCUSD",1728118486327,0.00164,62222.0,62221.0,1.79540874]
["bitfinex","BTCUSD",1728118488606,0.00164,62222.0,62221.0,1.69898871]
["bitfinex","BTCUSD",1728118489719,0.00164,62222.0,62221.0,1.81963033]
["bitfinex","BTCUSD",1728118491884,0.00164,62222.0,62221.0,1.69898871]
["bitfinex","BTCUSD",1728118492117,0.00164,62222.0,62221.0,1.819673]
["bitfinex","BTCUSD",1728118495248,0.00164,62222.0,62221.0,1.119673]
["bitfinex","BTCUSD",1728118498185,0.00164,62222.0,62221.0,1.039873]
["bitfinex","BTCUSD",1728118498420,0.00164,62222.0,62221.0,1.739873]
["bitfinex","BTCUSD",1728118498660,0.00164,62222.0,62221.0,1.61918871]
["bitfinex","BTCUSD",1728118499395,0.00164,62222.0,62221.0,1.73988819]
["bitfinex","BTCUSD",1728118499629,0.00164,62222.0,62221.0,1.61918871]
["bitfinex","BTCUSD",1728118500581,0.00164,62222.0,62221.0,1.60518871]
["bitfinex","BTCUSD",1728118501313,0.00164,62222.0,62221.0,1.59118871]
["bitfinex","BTCUSD",1728118501524,0.00164,62222.0,62221.0,1.60518871]
["bitfinex","BTCUSD",1728118502464,0.00164,62222.0,62221.0,1.61918871]
["bitfinex","BTCUSD",1728118502927,0.00164,62222.0,62221.0,1.59118871]
["bitfinex","BTCUSD",1728118503153,0.00164,62222.0,62221.0,1.60518871]
["bitfinex","BTCUSD",1728118503576,0.00164,62222.0,62221.0,1.61918871]
["bitfinex","BTCUSD",1728118504985,0.00164,62222.0,62221.0,1.62118871]
["bitfinex","BTCUSD",1728118505425,0.00164,62222.0,62221.0,1.66645541]
["bitfinex","BTCUSD",1728118505691,0.00164,62222.0,62221.0,1.68045541]
["bitfinex","BTCUSD",1728118505944,0.00164,62222.0,62221.0,1.66645541]
["bitfinex","BTCUSD",1728118506170,0.00164,62222.0,62221.0,1.65245541]
["bitfinex","BTCUSD",1728118506371,0.00164,62222.0,62221.0,1.66645541]
["bitfinex","BTCUSD",1728118506612,0.00164,62222.0,62221.0,1.67845541]
["bitfinex","BTCUSD",1728118506835,0.00164,62222.0,62221.0,1.61918871]
["bitfinex","BTCUSD",1728118509153,0.00164,62222.0,62221.0,1.59118871]
["bitfinex","BTCUSD",1728118509380,0.00164,62222.0,62221.0,1.61918871]
["bitfinex","BTCUSD",1728118509848,0.00164,62222.0,62221.0,1.59118871]
["bitfinex","BTCUSD",1728118510069,0.00164,62222.0,62221.0,1.60518871]
["bitfinex","BTCUSD",1728118510742,0.00164,62222.0,62221.0,1.61918871]
["bitfinex","BTCUSD",1728118511718,0.00164,62222.0,62221.0,1.73987604]
["bitfinex","BTCUSD",1728118511941,0.00164,62222.0,62221.0,1.61918871]
["bitfinex","BTCUSD",1728118514607,0.00164,62222.0,62221.0,1.73987604]
["bitfinex","BTCUSD",1728118515240,0.00164,62222.0,62221.0,1.03987604]
["bitfinex","BTCUSD",1728118518209,0.00164,62222.0,62221.0,1.73987604]
["bitfinex","BTCUSD",1728118518416,0.00164,62222.0,62221.0,1.61918871]
["bitfinex","BTCUSD",1728118521914,0.00164,62222.0,62221.0,1.62118871]
["bitfinex","BTCUSD",1728118522579,0.00164,62222.0,62221.0,1.61918871]
["bitfinex","BTCUSD",1728118523677,0.00164,62222.0,62221.0,1.73986891]
["bitfinex","BTCUSD",1728118524100,0.00164,62222.0,62221.0,1.72786891]
["bitfinex","BTCUSD",1728118524340,0.00164,62222.0,62221.0,1.72586891]
["bitfinex","BTCUSD",1728118524555,0.00164,62222.0,62221.0,1.73986891]
["bitfinex","BTCUSD",1728118524765,0.00164,62222.0,62221.0,1.61918871]
["bitfinex","BTCUSD",1728118524998,0.00164,62222.0,62221.0,1.60518871]
["bitfinex","BTCUSD",1728118525217,0.00164,62222.0,62221.0,1.61918871]
["bitfinex","BTCUSD",1728118525652,0.00164,62222.0,62221.0,1.60518871]
["bitfinex","BTCUSD",1728118525859,0.00164,62222.0,62221.0,1.61918871]
["bitfinex","BTCUSD",1728118526558,0.00164,62222.0,62221.0,1.63318871]
["bitfinex","BTCUSD",1728118529691,0.00164,62222.0,62221.0,1.75386396]
["bitfinex","BTCUSD",1728118530338,0.00164,62222.0,62221.0,1.63318871]
["bitfinex","BTCUSD",1728118530557,0.00164,62222.0,62221.0,1.75386373]
["bitfinex","BTCUSD",1728118531709,0.00164,62222.0,62221.0,1.75386475]
["bitfinex","BTCUSD",1728118535445,0.00164,62222.0,62221.0,1.05386475]
["bitfinex","BTCUSD",1728118536970,0.00164,62222.0,62221.0,0.93723512]
["bitfinex","BTCUSD",1728118537219,0.00164,62222.0,62221.0,0.82473312]
["bitfinex","BTCUSD",1728118537453,0.00164,62222.0,62221.0,0.80060064]
["bitfinex","BTCUSD",1728118537879,0.00164,62222.0,62221.0,0.41310264]
["bitfinex","BTCUSD",1728118538384,0.00164,62222.0,62221.0,1.11310264]
["bitfinex","BTCUSD",1728118540660,0.00164,62222.0,62221.0,1.04068871]
["bitfinex","BTCUSD",1728118540899,0.00164,62222.0,62221.0,2.54068871]
["bitfinex","BTCUSD",1728118546750,0.00164,62222.0,62221.0,2.58894333]
["bitfinex","BTCUSD",1728118548642,0.00164,62222.0,62221.0,2.63628871]
["bitfinex","BTCUSD",1728118548857,0.00164,62222.0,62221.0,1.93628871]
["bitfinex","BTCUSD",1728118550836,0.00164,62222.0,62221.0,1.95336638]
["bitfinex","BTCUSD",1728118551834,0.00164,62222.0,62221.0,2.72576191]
["bitfinex","BTCUSD",1728118552007,0.00164,62222.0,62221.0,2.65336638]
["bitfinex","BTCUSD",1728118553271,0.00164,62222.0,62221.0,2.63936638]
["bitfinex","BTCUSD",1728118553727,0.00164,62222.0,62221.0,2.74989375]
["bitfinex","BTCUSD",1728118554176,0.00164,62222.0,62221.0,2.63936638]
["bitfinex","BTCUSD",1728118554404,0.00164,62222.0,62221.0,2.73589375]
["bitfinex","BTCUSD",1728118554637,0.00164,62222.0,62221.0,2.70789375]
["bitfinex","BTCUSD",1728118555067,0.00164,62222.0,62221.0,2.61136638]
["bitfinex","BTCUSD",1728118555295,0.00164,62222.0,62221.0,1.91136638]
["bitfinex","BTCUSD",1728118555514,0.00164,62222.0,62221.0,1.93936638]
["bitfinex","BTCUSD",1728118555963,0.00164,62222.0,62221.0,1.92536638]
["bitfinex","BTCUSD",1728118556210,0.00164,62222.0,62221.0,1.93934981]
["bitfinex","BTCUSD",1728118558178,0.00164,62222.0,62221.0,2.63934981]
["bitfinex","BTCUSD",1728118560999,0.00164,62222.0,62221.0,2.73585003]
["bitfinex","BTCUSD",1728118561537,0.00164,62222.0,62221.0,2.72185003]
["bitfinex","BTCUSD",1728118562541,0.00164,62222.0,62221.0,1.22185003]
["bitfinex","BTCUSD",1728118562944,0.00164,62222.0,62221.0,1.23585003]
["bitfinex","BTCUSD",1728118564559,0.00164,62222.0,62221.0,1.21878893]
["bitfinex","BTCUSD",1728118564772,0.00164,62222.0,62221.0,1.23585763]
["bitfinex","BTCUSD",1728118568773,0.00164,62222.0,62221.0,1.20785763]
["bitfinex","BTCUSD",1728118569049,0.00164,62222.0,62221.0,1.23585763]
["bitfinex","BTCUSD",1728118569261,0.00164,62222.0,62221.0,1.22185763]
["bitfinex","BTCUSD",1728118569473,0.00164,62222.0,62221.0,1.20785763]
["bitfinex","BTCUSD",1728118569686,0.00164,62222.0,62221.0,1.22185763]
["bitfinex","BTCUSD",1728118570796,0.00164,62222.0,62221.0,1.23585763]
["bitfinex","BTCUSD",1728118571063,0.00164,62222.0,62221.0,1.21878893]
["bitfinex","BTCUSD",1728118571282,0.00164,62222.0,62221.0,1.23585412]
["bitfinex","BTCUSD",1728118572850,0.00164,62222.0,62221.0,1.1393539]
["bitfinex","BTCUSD",1728118573980,0.00164,62222.0,62221.0,1.12228871]
["bitfinex","BTCUSD",1728118574195,0.00164,62222.0,62221.0,1.13936261]
["bitfinex","BTCUSD",1728118574892,0.00164,62222.0,62221.0,1.23586283]
["bitfinex","BTCUSD",1728118575776,0.00164,62222.0,62221.0,0.53586283]
["bitfinex","BTCUSD",1728118577137,0.00164,62222.0,62221.0,0.53585901]
["bitfinex","BTCUSD",1728118578895,0.00164,62222.0,62221.0,1.23585901]
["bitfinex","BTCUSD",1728118579336,0.00164,62222.0,62221.0,1.23581661]
["bitfinex","BTCUSD",1728118583456,0.00164,62222.0,62221.0,1.23583261]
["bitfinex","BTCUSD",1728118583658,0.00164,62222.0,62221.0,1.22183261]
["bitfinex","BTCUSD",1728118584101,0.00164,62222.0,62221.0,1.23583261]
["bitfinex","BTCUSD",1728118584514,0.00164,62222.0,62221.0,1.20783261]
["bitfinex","BTCUSD",1728118584655,0.00164,62222.0,62221.0,1.22183261]
["bitfinex","BTCUSD",1728118585267,0.00164,62222.0,62221.0,1.23583261]
["bitfinex","BTCUSD",1728118585476,0.00164,62222.0,62221.0,1.33281324]
["bitfinex","BTCUSD",1728118586356,0.00164,62222.0,62221.0,1.33280402]
["bitfinex","BTCUSD",1728118591093,0.00164,62222.0,62221.0,0.61880402]
["bitfinex","BTCUSD",1728118591564,0.00164,62222.0,62221.0,0.63280402]
["bitfinex","BTCUSD",1728118591810,0.00164,62222.0,62221.0,0.64680402]
["bitfinex","BTCUSD",1728118592716,0.00164,62222.0,62221.0,0.63280121]
["bitfinex","BTCUSD",1728118593140,0.00164,62222.0,62221.0,0.64680121]
["bitfinex","BTCUSD",1728118593993,0.00164,62222.0,62221.0,1.34680121]
["bitfinex","BTCUSD",1728118594453,0.00164,62222.0,62221.0,1.25034339]
["bitfinex","BTCUSD",1728118595382,0.00164,62222.0,62221.0,0.55034339]
["bitfinex","BTCUSD",1728118595804,0.00164,62222.0,62221.0,0.55034459]
["bitfinex","BTCUSD",1728118597575,0.00164,62222.0,62221.0,0.55024459]
["bitfinex","BTCUSD",1728118597818,0.00164,62222.0,62221.0,0.54944459]
["bitfinex","BTCUSD",1728118598242,0.00164,62222.0,62221.0,0.54934459]
["bitfinex","BTCUSD",1728118598474,0.00164,62222.0,62221.0,1.24924459]
["bitfinex","BTCUSD",1728118598687,0.00164,62222.0,62221.0,1.24844459]
["bitfinex","BTCUSD",1728118598943,0.00164,62222.0,62221.0,1.23136934]
["bitfinex","BTCUSD",1728118599154,0.00164,62222.0,62221.0,1.24835576]
["bitfinex","BTCUSD",1728118599397,0.00164,62222.0,62221.0,1.24775576]
["bitfinex","BTCUSD",1728118599614,0.00164,62222.0,62221.0,1.24745576]
["bitfinex","BTCUSD",1728118600043,0.00164,62222.0,62221.0,1.24735576]
["bitfinex","BTCUSD",1728118600262,0.00164,62222.0,62221.0,1.24695576]
["bitfinex","BTCUSD",1728118600479,0.00164,62222.0,62221.0,1.24665576]
["bitfinex","BTCUSD",1728118600714,0.00164,62222.0,62221.0,1.24655576]
["bitfinex","BTCUSD",1728118600890,0.00164,62222.0,62221.0,1.24635576]
["bitfinex","BTCUSD",1728118601117,0.00164,62222.0,62221.0,1.24595576]
["bitfinex","BTCUSD",1728118601325,0.00164,62222.0,62221.0,1.24565576]
["bitfinex","BTCUSD",1728118601531,0.00164,62222.0,62221.0,1.24555576]
["bitfinex","BTCUSD",1728118601739,0.00164,62222.0,62221.0,1.24545576]
["bitfinex","BTCUSD",1728118602572,0.00164,62222.0,62221.0,1.24535576]
["bitfinex","BTCUSD",1728118605459,0.00164,62222.0,62221.0,1.22826934]
["bitfinex","BTCUSD",1728118605660,0.00164,62222.0,62221.0,1.24535523]
["bitfinex","BTCUSD",1728118608676,0.00164,62222.0,62221.0,1.22826934]
["bitfinex","BTCUSD",1728118608896,0.00164,62222.0,62221.0,1.24495511]
["bitfinex","BTCUSD",1728118609325,0.00164,62222.0,62221.0,1.03547248]
["bitfinex","BTCUSD",1728118609557,0.11414,62222.0,62221.0,0.92187248]
["bitfinex","BTCUSD",1728118609817,0.11414,62222.0,62221.0,0.97011513]
["bitfinex","BTCUSD",1728118610024,0.21294,62222.0,62221.0,0.92187248]
["bitfinex","BTCUSD",1728118611411,0.21294,62222.0,62221.0,0.89387248]
["bitfinex","BTCUSD",1728118611631,0.21294,62222.0,62221.0,0.17987248]
["bitfinex","BTCUSD",1728118611878,0.21294,62222.0,62221.0,0.20787248]
["bitfinex","BTCUSD",1728118612086,0.21294,62222.0,62221.0,0.19387248]
["bitfinex","BTCUSD",1728118612307,0.21294,62222.0,62221.0,0.20787248]
["bitfinex","BTCUSD",1728118612524,0.21294,62222.0,62221.0,0.19387248]
["bitfinex","BTCUSD",1728118612971,0.21294,62222.0,62221.0,0.20587248]
["bitfinex","BTCUSD",1728118614350,0.21294,62222.0,62221.0,0.20669248]
["bitfinex","BTCUSD",1728118615675,0.11414,62222.0,62221.0,0.20669248]
["bitfinex","BTCUSD",1728118616309,0.11414,62222.0,62221.0,0.19000671]
["bitfinex","BTCUSD",1728118620926,0.11414,62222.0,62221.0,0.17800671]
["bitfinex","BTCUSD",1728118621344,0.11414,62222.0,62221.0,0.16400671]
["bitfinex","BTCUSD",1728118621525,0.11414,62222.0,62221.0,0.17800671]
["bitfinex","BTCUSD",1728118621740,0.11414,62222.0,62221.0,0.19200671]
["bitfinex","BTCUSD",1728118621951,0.11414,62222.0,62221.0,0.17800671]
["bitfinex","BTCUSD",1728118622415,0.11414,62222.0,62221.0,0.19200671]
["bitfinex","BTCUSD",1728118622848,0.11414,62222.0,62221.0,0.89200671]
["bitfinex","BTCUSD",1728118625304,0.00164,62222.0,62221.0,0.89200671]
["bitfinex","BTCUSD",1728118625515,0.00164,62222.0,62221.0,0.19200671]
["bitfinex","BTCUSD",1728118625735,0.11414,62222.0,62221.0,0.19200671]
["bitfinex","BTCUSD",1728118634626,0.26011401,62222.0,62221.0,0.19200671]
["bitfinex","BTCUSD",1728118634861,0.33711401,62222.0,62221.0,0.19200671]
["bitfinex","BTCUSD",1728118635080,0.43711401,62222.0,62221.0,0.19200671]
["bitfinex","BTCUSD",1728118635940,0.43711401,62222.0,62221.0,0.17800671]
["bitfinex","BTCUSD",1728118636158,0.43711401,62222.0,62221.0,0.18400671]
["bitfinex","BTCUSD",1728118636608,0.43711401,62222.0,62221.0,0.17800671]
["bitfinex","BTCUSD",1728118637276,0.43711401,62222.0,62221.0,0.16400671]
["bitfinex","BTCUSD",1728118637488,0.43711401,62222.0,62221.0,0.16900671]
["bitfinex","BTCUSD",1728118637709,0.43711401,62222.0,62221.0,0.16400671]
["bitfinex","BTCUSD",1728118638138,0.43711401,62222.0,62221.0,0.16500671]
["bitfinex","BTCUSD",1728118638265,0.38434,62222.0,62221.0,0.16500671]
["bitfinex","BTCUSD",1728118638466,0.43255769,62222.0,62221.0,0.16500671]
["bitfinex","BTCUSD",1728118640145,0.38434,62222.0,62221.0,0.16500671]
["bitfinex","BTCUSD",1728118647807,0.21414,62222.0,62221.0,0.16500671]
["bitfinex","BTCUSD",1728118659510,0.21414,62222.0,62221.0,0.16400671]
["bitfinex","BTCUSD",1728118659711,0.21414,62222.0,62221.0,0.16900671]
["bitfinex","BTCUSD",1728118659924,0.21414,62222.0,62221.0,0.16400671]
["bitfinex","BTCUSD",1728118660132,0.21414,62222.0,62221.0,0.16800671]
["bitfinex","BTCUSD",1728118660343,0.21414,62222.0,62221.0,0.17600671]
["bitfinex","BTCUSD",1728118660546,0.21414,62222.0,62221.0,0.17200671]
["bitfinex","BTCUSD",1728118660969,0.21414,62222.0,62221.0,0.17900671]
["bitfinex","BTCUSD",1728118675201,0.21414,62222.0,62221.0,0.16400671]
["bitfinex","BTCUSD",1728118675639,0.21414,62222.0,62221.0,0.17500671]
["bitfinex","BTCUSD",1728118690507,0.26239197,62222.0,62221.0,0.17500671]
["bitfinex","BTCUSD",1728118692263,0.21414,62222.0,62221.0,0.17500671]
["bitfinex","BTCUSD",1728118693549,0.28651796,62222.0,62221.0,0.17500671]
["bitfinex","BTCUSD",1728118694826,0.28657706,62222.0,62221.0,0.17500671]
["bitfinex","BTCUSD",1728118696095,0.1624313,62222.0,62221.0,0.17500671]
["bitfinex","BTCUSD",1728118696313,0.1624313,62222.0,62221.0,0.35440671]
["bitfinex","BTCUSD",1728118696314,0.11414,62222.0,62221.0,0.35440671]
["bitfinex","BTCUSD",1728118697430,0.21414,62222.0,62221.0,0.35440671]
["bitfinex","BTCUSD",1728118714785,0.10164,62222.0,62221.0,0.35440671]
["bitfinex","BTCUSD",1728118714995,0.00164,62222.0,62221.0,0.35440671]
["bitfinex","BTCUSD",1728118715459,0.10164,62222.0,62221.0,0.35440671]
["bitfinex","BTCUSD",1728118716779,0.10164,62222.0,62221.0,0.34940671]
["bitfinex","BTCUSD",1728118716986,0.10164,62222.0,62221.0,0.36240671]
["bitfinex","BTCUSD",1728118717193,0.10164,62222.0,62221.0,0.35640671]
["bitfinex","BTCUSD",1728118717403,0.11414,62222.0,62221.0,0.35640671]
["bitfinex","BTCUSD",1728118717624,0.21414,62222.0,62221.0,0.37040671]
["bitfinex","BTCUSD",1728118719545,0.11414,62222.0,62221.0,0.37040671]
["bitfinex","BTCUSD",1728118721802,0.00164,62222.0,62221.0,0.37040671]
["bitfinex","BTCUSD",1728118722234,0.11414,62222.0,62221.0,0.37040671]
["bitfinex","BTCUSD",1728118722444,0.00164,62222.0,62221.0,0.37040671]
["bitfinex","BTCUSD",1728118722654,0.11414,62222.0,62221.0,0.37040671]
["bitfinex","BTCUSD",1728118723035,0.00164,62222.0,62221.0,0.37040671]
["bitfinex","BTCUSD",1728118723837,0.11414,62222.0,62221.0,0.37040671]
["bitfinex","BTCUSD",1728118724478,0.00164,62222.0,62221.0,0.37040671]
["bitfinex","BTCUSD",1728118724643,0.11414,62222.0,62221.0,0.37040671]
["bitfinex","BTCUSD",1728118724996,0.11414,62222.0,62221.0,1.07040671]
["bitfinex","BTCUSD",1728118725701,0.00164,62222.0,62221.0,1.18290871]
["bitfinex","BTCUSD",1728118725900,0.00164,62222.0,62221.0,1.20590871]
["bitfinex","BTCUSD",1728118726109,0.00164,62222.0,62221.0,0.50590871]
["bitfinex","BTCUSD",1728118729140,0.00164,62222.0,62221.0,1.20590871]
["bitfinex","BTCUSD",1728118729787,0.00164,62222.0,62221.0,2.35703244]
["bitfinex","BTCUSD",1728118730278,0.00164,62222.0,62221.0,2.35698121]
["bitfinex","BTCUSD",1728118730704,0.00164,62222.0,62221.0,2.3811148]
["bitfinex","BTCUSD",1728118730945,0.00164,62222.0,62221.0,2.3671148]
["bitfinex","BTCUSD",1728118731175,0.00164,62222.0,62221.0,2.30886771]
["bitfinex","BTCUSD",1728118731405,0.00164,62222.0,62221.0,2.30586771]
["bitfinex","BTCUSD",1728118731902,0.00164,62222.0,62221.0,2.48517721]
["bitfinex","BTCUSD",1728118732177,0.24104324,62233.0,62232.0,0.837444]
["bitfinex","BTCUSD",1728118732407,0.24104324,62235.0,62234.0,0.360433]
["bitfinex","BTCUSD",1728118732652,0.112467,62241.0,62234.0,0.11998063]
["bitfinex","BTCUSD",1728118732850,0.112467,62241.0,62237.0,0.09698063]
["bitfinex","BTCUSD",1728118733060,0.112468,62240.0,62237.0,0.09698063]
["bitfinex","BTCUSD",1728118733279,0.46597124,62242.0,62237.0,0.09698063]
["bitfinex","BTCUSD",1728118733280,0.1,62241.0,62239.0,0.16318671]
["bitfinex","BTCUSD",1728118733519,0.212467,62241.0,62240.0,0.16318671]
["bitfinex","BTCUSD",1728118735280,0.212467,62241.0,62240.0,0.17518671]
["bitfinex","BTCUSD",1728118735983,0.212467,62241.0,62240.0,0.18518671]
["bitfinex","BTCUSD",1728118736657,0.212467,62241.0,62240.0,0.88518671]
["bitfinex","BTCUSD",1728118740032,0.214107,62241.0,62240.0,0.88518671]
["bitfinex","BTCUSD",1728118741649,0.214107,62241.0,62240.0,0.18518671]
["bitfinex","BTCUSD",1728118743181,0.214107,62241.0,62240.0,0.88518671]
["bitfinex","BTCUSD",1728118750136,0.214107,62241.0,62240.0,0.18518671]
["bitfinex","BTCUSD",1728118751616,0.214107,62241.0,62240.0,0.88518671]
["bitfinex","BTCUSD",1728118754092,0.214107,62241.0,62240.0,0.97908671]
["bitfinex","BTCUSD",1728118754941,0.214107,62241.0,62240.0,0.95708671]
["bitfinex","BTCUSD",1728118755155,0.214107,62241.0,62240.0,0.96908671]
["bitfinex","BTCUSD",1728118755380,0.214107,62241.0,62240.0,0.96708671]
["bitfinex","BTCUSD",1728118755591,0.214107,62241.0,62240.0,0.26708671]
["bitfinex","BTCUSD",1728118755804,0.214107,62241.0,62240.0,0.27108671]
["bitfinex","BTCUSD",1728118756711,0.214107,62241.0,62240.0,0.28508671]
["bitfinex","BTCUSD",1728118757586,0.214107,62241.0,62240.0,0.27108671]
["bitfinex","BTCUSD",1728118758023,0.214107,62241.0,62240.0,0.28508671]
["bitfinex","BTCUSD",1728118758647,0.214107,62241.0,62240.0,0.98508671]
["bitfinex","BTCUSD",1728118762097,0.414107,62241.0,62240.0,0.98508671]
["bitfinex","BTCUSD",1728118763419,0.314107,62241.0,62240.0,0.98508671]
["bitfinex","BTCUSD",1728118765656,0.314107,62241.0,62240.0,0.28508671]
["bitfinex","BTCUSD",1728118768518,0.314107,62241.0,62240.0,0.98508671]
["bitfinex","BTCUSD",1728118775721,0.314107,62241.0,62240.0,0.28508671]
["bitfinex","BTCUSD",1728118778747,0.314107,62241.0,62240.0,0.98508671]
["bitfinex","BTCUSD",1728118782711,0.314107,62241.0,62240.0,0.28508671]
["bitfinex","BTCUSD",1728118783560,0.20164,62241.0,62240.0,0.28508671]
["bitfinex","BTCUSD",1728118783769,0.20164,62241.0,62240.0,0.99675371]
["bitfinex","BTCUSD",1728118783770,0.18579349,62241.0,62240.0,0.99675371]
["bitfinex","BTCUSD",1728118783980,0.18579349,62241.0,62240.0,1.06903653]
["bitfinex","BTCUSD",1728118784195,0.18579349,62241.0,62240.0,1.69675371]
["bitfinex","BTCUSD",1728118784406,0.18579349,62241.0,62240.0,1.76903653]
["bitfinex","BTCUSD",1728118785710,0.18743549,62241.0,62240.0,1.76903653]
["bitfinex","BTCUSD",1728118786896,0.18743549,62241.0,62240.0,1.74103653]
["bitfinex","BTCUSD",1728118787145,0.17022622,62241.0,62240.0,1.69675371]
["bitfinex","BTCUSD",1728118787350,0.17022622,62241.0,62240.0,1.76897299]
["bitfinex","BTCUSD",1728118787351,0.14269137,62241.0,62240.0,1.76897299]
["bitfinex","BTCUSD",1728118787561,0.14269137,62241.0,62240.0,1.7791308]
["bitfinex","BTCUSD",1728118787767,0.14269137,62241.0,62240.0,1.7931308]
["bitfinex","BTCUSD",1728118787970,0.14269137,62241.0,62240.0,1.7791308]
["bitfinex","BTCUSD",1728118788182,0.14269137,62241.0,62240.0,1.68275371]
["bitfinex","BTCUSD",1728118788609,0.14269137,62241.0,62240.0,1.69675371]
["bitfinex","BTCUSD",1728118788815,0.14269137,62241.0,62240.0,3.18275371]
["bitfinex","BTCUSD",1728118789264,0.14269137,62241.0,62240.0,3.2689459]
["bitfinex","BTCUSD",1728118789265,0.12290071,62241.0,62240.0,3.2689459]
["bitfinex","BTCUSD",1728118789492,0.10311004,62241.0,62240.0,3.2689459]
["bitfinex","BTCUSD",1728118789701,0.10311004,62241.0,62240.0,3.2549459]
["bitfinex","BTCUSD",1728118790083,0.10311004,62241.0,62240.0,3.2689459]
["bitfinex","BTCUSD",1728118791204,0.10311004,62241.0,62240.0,3.19675371]
["bitfinex","BTCUSD",1728118792789,0.10311004,62241.0,62240.0,3.7968389]
["bitfinex","BTCUSD",1728118793595,0.10311004,62241.0,62240.0,3.7968093]
["bitfinex","BTCUSD",1728118793800,0.10311004,62241.0,62240.0,3.7988093]
["bitfinex","BTCUSD",1728118794217,0.10311004,62241.0,62240.0,3.72664671]
["bitfinex","BTCUSD",1728118794793,0.10311004,62241.0,62240.0,3.71264671]
["bitfinex","BTCUSD",1728118794989,0.10311004,62241.0,62240.0,3.2429163]
["bitfinex","BTCUSD",1728118795236,0.10311004,62241.0,62240.0,4.5776283]
["bitfinex","BTCUSD",1728118795772,0.10311004,62241.0,62240.0,4.5916283]
["bitfinex","BTCUSD",1728118796170,0.10311004,62241.0,62240.0,4.5776283]
["bitfinex","BTCUSD",1728118796448,0.10311004,62241.0,62240.0,4.5916283]
["bitfinex","BTCUSD",1728118797207,0.10311004,62241.0,62240.0,4.0303733]
["bitfinex","BTCUSD",1728118798450,0.10311004,62241.0,62240.0,4.03035256]
["bitfinex","BTCUSD",1728118800492,0.10311004,62241.0,62240.0,3.56989556]
["bitfinex","BTCUSD",1728118800730,0.10311004,62241.0,62240.0,3.26971556]
["bitfinex","BTCUSD",1728118800952,0.10311004,62241.0,62240.0,3.19757371]
["bitfinex","BTCUSD",1728118801864,0.10311004,62241.0,62240.0,3.19957371]
["bitfinex","BTCUSD",1728118802055,0.10311004,62241.0,62240.0,5.00479734]
["bitfinex","BTCUSD",1728118802346,0.10311004,62241.0,62240.0,4.97363734]
["bitfinex","BTCUSD",1728118802605,0.10311004,62241.0,62240.0,4.98763734]
["bitfinex","BTCUSD",1728118803055,0.10311004,62241.0,62240.0,4.86929934]
["bitfinex","BTCUSD",1728118804896,0.10311004,62241.0,62240.0,4.36929934]
["bitfinex","BTCUSD",1728118805120,0.10311004,62241.0,62240.0,4.86929934]
["bitfinex","BTCUSD",1728118805752,0.10311004,62241.0,62240.0,3.27671034]
["bitfinex","BTCUSD",1728118806237,0.10311004,62241.0,62240.0,4.97950634]
["bitfinex","BTCUSD",1728118806670,0.10311004,62241.0,62240.0,4.9794938]
["bitfinex","BTCUSD",1728118807128,0.10311004,62241.0,62240.0,4.8517738]
["bitfinex","BTCUSD",1728118810899,0.10311004,62241.0,62240.0,4.8239458]
["bitfinex","BTCUSD",1728118811567,0.10311004,62241.0,62240.0,4.82394674]
["bitfinex","BTCUSD",1728118813809,0.10311004,62241.0,62240.0,4.37443274]
["bitfinex","BTCUSD",1728118813992,0.10311004,62241.0,62240.0,3.92958374]
["bitfinex","BTCUSD",1728118814206,0.10311004,62241.0,62240.0,2.42958374]
["bitfinex","BTCUSD",1728118814846,0.10311004,62241.0,62240.0,1.72958374]
["bitfinex","BTCUSD",1728118815528,0.10311004,62241.0,62240.0,2.42958374]
["bitfinex","BTCUSD",1728118815755,0.10311004,62241.0,62240.0,1.71941174]
["bitfinex","BTCUSD",1728118816448,0.10311004,62241.0,62240.0,1.71942031]
["bitfinex","BTCUSD",1728118816666,0.10311004,62241.0,62240.0,1.21942031]
["bitfinex","BTCUSD",1728118816874,0.10311004,62241.0,62240.0,1.71942031]
["bitfinex","BTCUSD",1728118817518,0.10311004,62241.0,62240.0,1.64728671]
["bitfinex","BTCUSD",1728118818215,0.10311004,62241.0,62240.0,1.09955434]
["bitfinex","BTCUSD",1728118818425,0.10311004,62241.0,62240.0,1.0954953]
["bitfinex","BTCUSD",1728118818640,0.10311004,62241.0,62240.0,1.6965953]
["bitfinex","BTCUSD",1728118818876,0.10311004,62241.0,62240.0,1.7015953]
["bitfinex","BTCUSD",1728118819087,0.10311004,62241.0,62240.0,1.62945434]
["bitfinex","BTCUSD",1728118819271,0.10311004,62241.0,62240.0,1.7015953]
["bitfinex","BTCUSD",1728118822387,0.10311004,62241.0,62240.0,3.22585434]
["bitfinex","BTCUSD",1728118822586,0.10311004,62241.0,62240.0,3.32203247]
["bitfinex","BTCUSD",1728118822996,0.10311004,62241.0,62240.0,3.38118792]
["bitfinex","BTCUSD",1728118823407,0.08245891,62241.0,62240.0,3.38118792]
["bitfinex","BTCUSD",1728118824077,0.56506124,62256.0,62253.0,0.09698063]
["bitfinex","BTCUSD",1728118824078,0.24104324,62255.0,62253.0,0.09698063]
["bitfinex","BTCUSD",1728118824302,0.00164,62256.0,62253.0,0.09698063]
["bitfinex","BTCUSD",1728118824303,0.00164,62256.0,62254.0,0.27562871]
["bitfinex","BTCUSD",1728118824546,0.00164,62256.0,62255.0,0.16318671]
["bitfinex","BTCUSD",1728118825441,0.00164,62256.0,62255.0,0.86318671]
["bitfinex","BTCUSD",1728118826081,0.00164,62256.0,62255.0,0.87718671]
["bitfinex","BTCUSD",1728118826287,0.114078,62256.0,62255.0,0.87718671]
["bitfinex","BTCUSD",1728118826487,0.00164,62256.0,62255.0,0.87718671]
["bitfinex","BTCUSD",1728118827120,0.00164,62256.0,62255.0,0.89118671]
["bitfinex","BTCUSD",1728118827601,0.114078,62256.0,62255.0,0.89118671]
["bitfinex","BTCUSD",1728118828032,0.00164,62256.0,62255.0,0.89118671]
["bitfinex","BTCUSD",1728118828239,0.114078,62256.0,62255.0,0.89118671]
["bitfinex","BTCUSD",1728118835709,0.114078,62256.0,62255.0,0.19118671]
["bitfinex","BTCUSD",1728118838655,0.114078,62256.0,62255.0,0.89118671]
["bitfinex","BTCUSD",1728118848242,0.114078,62256.0,62255.0,0.19118671]
["bitfinex","BTCUSD",1728118851279,0.114078,62256.0,62255.0,0.98816734]
["bitfinex","BTCUSD",1728118855709,0.114078,62256.0,62255.0,0.28816734]
["bitfinex","BTCUSD",1728118858743,0.114078,62256.0,62255.0,0.98816734]
["bitfinex","BTCUSD",1728118859736,0.114078,62256.0,62255.0,0.28816734]
["bitfinex","BTCUSD",1728118862677,0.114078,62256.0,62255.0,0.98816734]
["bitfinex","BTCUSD",1728118863331,0.00164,62256.0,62255.0,0.98816734]
["bitfinex","BTCUSD",1728118864005,0.114078,62256.0,62255.0,0.98816734]
["bitfinex","BTCUSD",1728118864903,0.114078,62256.0,62255.0,1.01116734]
["bitfinex","BTCUSD",1728118864904,0.00164,62256.0,62255.0,1.01116734]
["bitfinex","BTCUSD",1728118865116,0.00164,62256.0,62255.0,1.12360734]
["bitfinex","BTCUSD",1728118865327,0.00164,62256.0,62255.0,2.62360734]
["bitfinex","BTCUSD",1728118865758,0.00164,62256.0,62255.0,2.60960734]
["bitfinex","BTCUSD",1728118866025,0.00164,62256.0,62255.0,0.98316734]
["bitfinex","BTCUSD",1728118866269,0.00164,62256.0,62255.0,1.03127528]
["bitfinex","BTCUSD",1728118866703,0.00164,62256.0,62255.0,1.04527528]
["bitfinex","BTCUSD",1728118867393,0.00164,62256.0,62255.0,1.05927528]
["bitfinex","BTCUSD",1728118867625,0.00164,62256.0,62255.0,1.01116734]
["bitfinex","BTCUSD",1728118867626,0.10164,62256.0,62255.0,1.01116734]
["bitfinex","BTCUSD",1728118868491,0.214078,62256.0,62255.0,1.08332926]
["bitfinex","BTCUSD",1728118869195,0.214078,62256.0,62255.0,0.98634863]
["bitfinex","BTCUSD",1728118869416,0.214078,62256.0,62255.0,0.91418671]
["bitfinex","BTCUSD",1728118869626,0.214078,62256.0,62255.0,1.08332926]
["bitfinex","BTCUSD",1728118870817,0.10164,62256.0,62255.0,1.08332926]
["bitfinex","BTCUSD",1728118871535,0.10164,62256.0,62255.0,0.98634863]
["bitfinex","BTCUSD",1728118871775,0.10164,62256.0,62255.0,0.28634863]
["bitfinex","BTCUSD",1728118872874,0.10164,62256.0,62255.0,0.28641934]
["bitfinex","BTCUSD",1728118873822,0.214078,62256.0,62255.0,0.28641934]
["bitfinex","BTCUSD",1728118875266,0.214078,62256.0,62255.0,0.26341934]
["bitfinex","BTCUSD",1728118876613,0.214078,62256.0,62255.0,0.26334673]
["bitfinex","BTCUSD",1728118881761,0.21327486,62256.0,62255.0,0.26334673]
["bitfinex","BTCUSD",1728118882653,0.21327486,62256.0,62255.0,0.26334989]
["bitfinex","BTCUSD",1728118884908,0.21327486,62256.0,62255.0,0.1911141]
["bitfinex","BTCUSD",1728118885376,0.21327486,62256.0,62255.0,0.26334989]
["bitfinex","BTCUSD",1728118885589,0.21327486,62256.0,62255.0,0.1911141]
["bitfinex","BTCUSD",1728118886058,0.21327486,62256.0,62255.0,0.26334989]
["bitfinex","BTCUSD",1728118888298,0.21327486,62256.0,62255.0,0.1911141]
["bitfinex","BTCUSD",1728118889810,0.21327486,62256.0,62255.0,0.26334989]
["bitfinex","BTCUSD",1728118890234,0.21327486,62256.0,62255.0,0.1911141]
["bitfinex","BTCUSD",1728118892219,0.21327486,62256.0,62255.0,0.24091133]
["bitfinex","BTCUSD",1728118896659,0.21327486,62256.0,62255.0,0.33901133]
["bitfinex","BTCUSD",1728118897976,0.21327486,62256.0,62255.0,0.2908541]
["bitfinex","BTCUSD",1728118902327,0.21327486,62256.0,62255.0,0.24091055]
["bitfinex","BTCUSD",1728118902586,0.26604887,62256.0,62255.0,0.1927541]
["bitfinex","BTCUSD",1728118902824,0.21327486,62256.0,62255.0,0.1927541]
["bitfinex","BTCUSD",1728118980882,0.31025549,62256.0,62255.0,0.1927541]
["bitfinex","BTCUSD",1728118989309,0.21327486,62256.0,62255.0,0.1927541]
["bitfinex","BTCUSD",1728118992861,0.31025549,62256.0,62255.0,0.1927541]
["bitfinex","BTCUSD",1728119006130,1.57825549,62256.0,62255.0,0.1927541]
["bitfinex","BTCUSD",1728119006379,1.8089295,62256.0,62255.0,0.1927541]
["bitfinex","BTCUSD",1728119006604,1.88132489,62256.0,62255.0,0.1927541]
["bitfinex","BTCUSD",1728119006833,1.90545669,62256.0,62255.0,0.1927541]
["bitfinex","BTCUSD",1728119007046,1.90545669,62256.0,62255.0,0.1787541]
["bitfinex","BTCUSD",1728119007480,1.88127262,62256.0,62255.0,0.1787541]
["bitfinex","BTCUSD",1728119007708,1.88127262,62256.0,62255.0,0.1857541]
["bitfinex","BTCUSD",1728119007709,1.8089295,62256.0,62255.0,0.1857541]
["bitfinex","BTCUSD",1728119007923,1.8089295,62256.0,62255.0,0.1717541]
["bitfinex","BTCUSD",1728119008160,1.9783295,62256.0,62255.0,0.1747541]
["bitfinex","BTCUSD",1728119008387,1.88125159,62256.0,62255.0,0.1777541]
["bitfinex","BTCUSD",1728119009472,1.8089295,62256.0,62255.0,0.1777541]
["bitfinex","BTCUSD",1728119010417,1.85712446,62256.0,62255.0,0.1777541]
["bitfinex","BTCUSD",1728119010630,1.88125159,62256.0,62255.0,0.1777541]
["bitfinex","BTCUSD",1728119011270,1.8089295,62256.0,62255.0,0.1777541]
["bitfinex","BTCUSD",1728119011482,1.90529692,62256.0,62255.0,0.1777541]
["bitfinex","BTCUSD",1728119011694,1.8089295,62256.0,62255.0,0.1777541]
["bitfinex","BTCUSD",1728119011898,1.92958849,62256.0,62255.0,0.1777541]
["bitfinex","BTCUSD",1728119012556,1.90527025,62256.0,62255.0,0.1777541]
["bitfinex","BTCUSD",1728119012792,1.90527025,62256.0,62255.0,0.1747541]
["bitfinex","BTCUSD",1728119012996,1.90527025,62256.0,62255.0,0.1667541]
["bitfinex","BTCUSD",1728119013456,1.8089295,62256.0,62255.0,0.1687541]
["bitfinex","BTCUSD",1728119014504,1.88115544,62256.0,62255.0,0.1687541]
["bitfinex","BTCUSD",1728119016524,1.8089295,62256.0,62255.0,0.1687541]
["bitfinex","BTCUSD",1728119018549,1.85705324,62256.0,62255.0,0.1687541]
["bitfinex","BTCUSD",1728119019668,0.21246,62244.0,62243.0,0.24104324]
["bitfinex","BTCUSD",1728119019904,0.21246,62244.0,62243.0,0.40422995]
["bitfinex","BTCUSD",1728119019905,0.30944063,62244.0,62243.0,0.40422995]
["bitfinex","BTCUSD",1728119020341,0.30944063,62244.0,62243.0,0.16318671]
["bitfinex","BTCUSD",1728119020779,0.30944063,62244.0,62243.0,0.17718671]
["bitfinex","BTCUSD",1728119021219,0.30944063,62244.0,62243.0,0.19118671]
["bitfinex","BTCUSD",1728119021435,1.57744063,62244.0,62243.0,0.19118671]
["bitfinex","BTCUSD",1728119024383,1.48046,62244.0,62243.0,0.36918671]
["bitfinex","BTCUSD",1728119027400,0.21246,62244.0,62243.0,0.36918671]
["bitfinex","BTCUSD",1728119031921,0.21246,62244.0,62243.0,0.37000671]
["bitfinex","BTCUSD",1728119046927,0.21246,62244.0,62243.0,0.39300671]
["bitfinex","BTCUSD",1728119046928,0.11246,62244.0,62243.0,0.39300671]
["bitfinex","BTCUSD",1728119047606,0.11246,62244.0,62243.0,0.44113554]
["bitfinex","BTCUSD",1728119048310,0.21246,62244.0,62243.0,0.44113554]
["bitfinex","BTCUSD",1728119049484,0.21246,62244.0,62243.0,1.14113554]
["bitfinex","BTCUSD",1728119049960,0.21246,62244.0,62243.0,1.09300671]
["bitfinex","BTCUSD",1728119050239,0.11246,62244.0,62243.0,1.09300671]
["bitfinex","BTCUSD",1728119050465,0.11246,62244.0,62243.0,1.14113579]
["bitfinex","BTCUSD",1728119050695,0.11246,62244.0,62243.0,1.09300671]
["bitfinex","BTCUSD",1728119051425,0.11246,62244.0,62243.0,1.14113998]
["bitfinex","BTCUSD",1728119051626,0.11246,62244.0,62243.0,1.09300671]
["bitfinex","BTCUSD",1728119053255,0.11246,62244.0,62243.0,1.14114095]
["bitfinex","BTCUSD",1728119055077,0.11246,62244.0,62243.0,1.14113513]
["bitfinex","BTCUSD",1728119055808,0.11246,62244.0,62243.0,0.44113513]
["bitfinex","BTCUSD",1728119057416,0.11246,62244.0,62243.0,0.39300671]
["bitfinex","BTCUSD",1728119058731,0.11246,62244.0,62243.0,1.09300671]
["bitfinex","BTCUSD",1728119059281,0.11246,62244.0,62243.0,1.06500671]
["bitfinex","BTCUSD",1728119059529,0.11246,62244.0,62243.0,1.07900671]
["bitfinex","BTCUSD",1728119059756,0.11246,62244.0,62243.0,1.09300671]
["bitfinex","BTCUSD",1728119060006,0.11246,62244.0,62243.0,1.07900671]
["bitfinex","BTCUSD",1728119060225,0.11246,62244.0,62243.0,1.09300671]
["bitfinex","BTCUSD",1728119060677,0.11246,62244.0,62243.0,1.59300671]
["bitfinex","BTCUSD",1728119064436,0.11246,62244.0,62243.0,2.38411674]
["bitfinex","BTCUSD",1728119064896,0.11246,62244.0,62243.0,2.28713611]
["bitfinex","BTCUSD",1728119066066,0.11246,62244.0,62243.0,2.38411674]
["bitfinex","BTCUSD",1728119066795,0.11246,62244.0,62243.0,1.68411674]
["bitfinex","BTCUSD",1728119067730,0.11246,62244.0,62243.0,3.18411674]
["bitfinex","BTCUSD",1728119068847,0.11246,62244.0,62243.0,3.08713611]
["bitfinex","BTCUSD",1728119069389,0.11246,62244.0,62243.0,3.55365611]
["bitfinex","BTCUSD",1728119069865,0.11246,62244.0,62243.0,4.25365254]
["bitfinex","BTCUSD",1728119071189,0.11246,62244.0,62243.0,3.74180054]
["bitfinex","BTCUSD",1728119071423,0.11246,62244.0,62243.0,4.24180054]
["bitfinex","BTCUSD",1728119073231,0.11246,62244.0,62243.0,4.19368971]
["bitfinex","BTCUSD",1728119073459,0.11246,62244.0,62243.0,4.24180118]
["bitfinex","BTCUSD",1728119075772,0.11246,62244.0,62243.0,3.54180118]
["bitfinex","BTCUSD",1728119076930,0.11246,62244.0,62243.0,3.54180638]
["bitfinex","BTCUSD",1728119077149,0.11246,62244.0,62243.0,2.39300671]
["bitfinex","BTCUSD",1728119078242,0.11246,62244.0,62243.0,0.89300671]
["bitfinex","BTCUSD",1728119078468,0.11246,62244.0,62243.0,0.94112338]
["bitfinex","BTCUSD",1728119079628,0.11246,62244.0,62243.0,1.64112338]
["bitfinex","BTCUSD",1728119082372,0.11246,62244.0,62243.0,3.14112338]
["bitfinex","BTCUSD",1728119083278,0.16523401,62244.0,62243.0,1.44012338]
["bitfinex","BTCUSD",1728119083543,0.11246,62244.0,62243.0,1.44012338]
["bitfinex","BTCUSD",1728119083796,0.11246,62244.0,62243.0,1.39200671]
["bitfinex","BTCUSD",1728119084269,0.11246,62244.0,62243.0,0.89200671]
["bitfinex","BTCUSD",1728119084485,0.11246,62244.0,62243.0,0.98830671]
["bitfinex","BTCUSD",1728119084755,0.11246,62244.0,62243.0,1.01130671]
["bitfinex","BTCUSD",1728119084973,0.11246,62244.0,62243.0,0.35945521]
["bitfinex","BTCUSD",1728119085191,0.11246,62244.0,62243.0,0.85945521]
["bitfinex","BTCUSD",1728119085409,0.11246,62244.0,62243.0,2.31130671]
["bitfinex","BTCUSD",1728119085855,0.11246,62244.0,62243.0,0.81130671]
["bitfinex","BTCUSD",1728119086288,0.11246,62244.0,62243.0,1.51130671]
["bitfinex","BTCUSD",1728119087451,0.11246,62244.0,62243.0,1.58353826]
["bitfinex","BTCUSD",1728119089238,0.11246,62244.0,62243.0,1.51130671]
["bitfinex","BTCUSD",1728119090190,0.11246,62244.0,62243.0,1.60765555]
["bitfinex","BTCUSD",1728119091357,0.11246,62244.0,62243.0,1.63174277]
["bitfinex","BTCUSD",1728119091787,0.11246,62244.0,62243.0,1.51130671]
["bitfinex","BTCUSD",1728119092021,0.11246,62244.0,62243.0,3.13174277]
["bitfinex","BTCUSD",1728119092241,0.11246,62244.0,62243.0,3.01130671]
["bitfinex","BTCUSD",1728119098336,0.11246,62244.0,62243.0,3.13184013]
["bitfinex","BTCUSD",1728119098579,0.11246,62244.0,62243.0,3.01130671]
["bitfinex","BTCUSD",1728119100193,0.11246,62244.0,62243.0,2.31130671]
["bitfinex","BTCUSD",1728119101306,0.11246,62244.0,62243.0,2.39430671]
["bitfinex","BTCUSD",1728119101538,0.00164,62255.0,62254.0,0.5]
["bitfinex","BTCUSD",1728119101778,0.338965,62255.0,62254.0,0.78208671]
["bitfinex","BTCUSD",1728119102012,0.338965,62255.0,62254.0,0.85437578]
["bitfinex","BTCUSD",1728119102669,0.338965,62255.0,62254.0,0.78208671]
["bitfinex","BTCUSD",1728119103108,0.338965,62255.0,62254.0,0.90253018]
["bitfinex","BTCUSD",1728119103355,0.338965,62255.0,62254.0,0.79108671]
["bitfinex","BTCUSD",1728119103602,0.338965,62255.0,62254.0,1.57841384]
["bitfinex","BTCUSD",1728119103841,0.338965,62255.0,62254.0,3.09241384]
["bitfinex","BTCUSD",1728119104299,0.338965,62255.0,62254.0,3.10641384]
["bitfinex","BTCUSD",1728119105150,0.338965,62255.0,62254.0,3.09241384]
["bitfinex","BTCUSD",1728119105371,0.338965,62255.0,62254.0,2.40641384]
["bitfinex","BTCUSD",1728119105614,0.338965,62255.0,62254.0,2.31008671]
["bitfinex","BTCUSD",1728119106676,0.338965,62255.0,62254.0,2.38229459]
["bitfinex","BTCUSD",1728119107357,0.338965,62255.0,62254.0,2.3822933]
["bitfinex","BTCUSD",1728119108456,0.338965,62255.0,62254.0,3.0822933]
["bitfinex","BTCUSD",1728119109765,0.338965,62255.0,62254.0,3.01008671]
["bitfinex","BTCUSD",1728119111154,0.338965,62255.0,62254.0,3.05820833]
["bitfinex","BTCUSD",1728119114108,0.338965,62255.0,62254.0,3.01008671]
["bitfinex","BTCUSD",1728119117557,0.338965,62255.0,62254.0,2.99608671]
["bitfinex","BTCUSD",1728119117760,0.338965,62255.0,62254.0,2.98208671]
["bitfinex","BTCUSD",1728119117957,0.338965,62255.0,62254.0,2.99608671]
["bitfinex","BTCUSD",1728119118487,0.338965,62255.0,62254.0,2.98208671]
["bitfinex","BTCUSD",1728119119292,0.338965,62255.0,62254.0,2.99608671]
["bitfinex","BTCUSD",1728119119428,0.338965,62255.0,62254.0,2.98208671]
["bitfinex","BTCUSD",1728119119681,0.338965,62255.0,62254.0,2.99608671]
["bitfinex","BTCUSD",1728119119917,0.338965,62255.0,62254.0,3.01008671]
["bitfinex","BTCUSD",1728119123887,0.338965,62255.0,62254.0,2.91418671]
["bitfinex","BTCUSD",1728119124105,0.338965,62255.0,62254.0,1.39118671]
["bitfinex","BTCUSD",1728119124977,0.338965,62255.0,62254.0,0.89118671]
["bitfinex","BTCUSD",1728119125412,0.338965,62255.0,62254.0,0.91418671]
["bitfinex","BTCUSD",1728119127145,0.338965,62255.0,62254.0,1.41418671]
["bitfinex","BTCUSD",1728119128223,0.338965,62255.0,62254.0,2.91418671]
["bitfinex","BTCUSD",1728119129563,0.338965,62255.0,62254.0,2.96229124]
["bitfinex","BTCUSD",1728119132509,0.338965,62255.0,62254.0,2.94829124]
["bitfinex","BTCUSD",1728119132948,0.338965,62255.0,62254.0,2.98634351]
["bitfinex","BTCUSD",1728119133175,0.338965,62255.0,62254.0,2.91418671]
["bitfinex","BTCUSD",1728119133425,0.338965,62255.0,62254.0,2.90018671]
["bitfinex","BTCUSD",1728119133639,0.338965,62255.0,62254.0,3.01040646]
["bitfinex","BTCUSD",1728119133880,0.338965,62255.0,62254.0,3.02440646]
["bitfinex","BTCUSD",1728119134334,0.338965,62255.0,62254.0,3.00035867]
["bitfinex","BTCUSD",1728119135213,0.338965,62255.0,62254.0,2.92818671]
["bitfinex","BTCUSD",1728119136152,0.338965,62255.0,62254.0,2.22818671]
["bitfinex","BTCUSD",1728119137259,0.338965,62255.0,62254.0,2.32443187]
["bitfinex","BTCUSD",1728119139201,0.338965,62255.0,62254.0,3.02443187]
["bitfinex","BTCUSD",1728119140346,0.338965,62255.0,62254.0,2.92818671]
["bitfinex","BTCUSD",1728119142419,0.338965,62255.0,62254.0,3.04849317]
["bitfinex","BTCUSD",1728119143252,0.338965,62255.0,62254.0,2.92818671]
["bitfinex","BTCUSD",1728119149452,0.338965,62255.0,62254.0,3.51603713]
["bitfinex","BTCUSD",1728119149672,0.338965,62255.0,62254.0,3.60973713]
["bitfinex","BTCUSD",1728119154062,0.11408,62255.0,62254.0,3.60973713]
["bitfinex","BTCUSD",1728119155688,0.11408,62255.0,62254.0,3.68523713]
["bitfinex","BTCUSD",1728119155908,0.11408,62255.0,62254.0,2.98523713]
["bitfinex","BTCUSD",1728119157687,0.11408,62255.0,62254.0,2.98323713]
["bitfinex","BTCUSD",1728119158970,0.11408,62255.0,62254.0,3.68323713]
["bitfinex","BTCUSD",1728119159619,0.11408,62255.0,62254.0,3.68523713]
["bitfinex","BTCUSD",1728119160562,0.11408,62255.0,62254.0,3.69523713]
["bitfinex","BTCUSD",1728119160563,0.00164,62255.0,62254.0,3.69523713]
["bitfinex","BTCUSD",1728119162593,0.00164,62255.0,62254.0,4.02119448]
["bitfinex","BTCUSD",1728119163208,0.00164,62255.0,62254.0,3.90875248]
["bitfinex","BTCUSD",1728119163408,0.00164,62255.0,62254.0,4.02119448]
["bitfinex","BTCUSD",1728119164383,0.00164,62255.0,62254.0,3.69523713]
["bitfinex","BTCUSD",1728119166512,0.00164,62255.0,62254.0,3.80767913]
["bitfinex","BTCUSD",1728119166759,0.00164,62255.0,62254.0,3.69523713]
["bitfinex","BTCUSD",1728119168859,0.00164,62255.0,62254.0,7.04339013]
["bitfinex","BTCUSD",1728119169498,0.00164,62255.0,62254.0,7.15583213]
["bitfinex","BTCUSD",1728119171422,0.00164,62255.0,62254.0,7.04339013]
["bitfinex","BTCUSD",1728119171672,0.00164,62255.0,62254.0,7.15583213]
["bitfinex","BTCUSD",1728119172511,0.00164,62255.0,62254.0,7.04339013]
["bitfinex","BTCUSD",1728119175385,0.00164,62255.0,62254.0,7.15583213]
["bitfinex","BTCUSD",1728119179312,0.00164,62255.0,62254.0,6.56185313]
["bitfinex","BTCUSD",1728119179528,0.00164,62255.0,62254.0,6.52128713]
["bitfinex","BTCUSD",1728119180077,0.46590124,62262.0,62254.0,6.52128713]
["bitfinex","BTCUSD",1728119180078,0.337264,62266.0,62265.0,0.523]
["bitfinex","BTCUSD",1728119180326,0.337264,62266.0,62265.0,3.46348371]
["bitfinex","BTCUSD",1728119180515,0.337264,62266.0,62265.0,3.52349828]
["bitfinex","BTCUSD",1728119181381,0.337264,62266.0,62265.0,3.53749828]
["bitfinex","BTCUSD",1728119181601,0.337264,62266.0,62265.0,3.55349828]
["bitfinex","BTCUSD",1728119181817,0.337264,62266.0,62265.0,3.53948525]
["bitfinex","BTCUSD",1728119182033,0.337264,62266.0,62265.0,3.53748525]
["bitfinex","BTCUSD",1728119182866,0.337264,62266.0,62265.0,2.73814825]
["bitfinex","BTCUSD",1728119183117,0.337264,62266.0,62265.0,2.75214825]
["bitfinex","BTCUSD",1728119183690,0.337264,62266.0,62265.0,2.7521368]
["bitfinex","BTCUSD",1728119184319,0.337264,62266.0,62265.0,2.63190771]
["bitfinex","BTCUSD",1728119185309,0.337264,62266.0,62265.0,2.62704571]
["bitfinex","BTCUSD",1728119185715,0.337264,62266.0,62265.0,1.92704571]
["bitfinex","BTCUSD",1728119186726,0.337264,62266.0,62265.0,3.42704571]
["bitfinex","BTCUSD",1728119187145,0.338084,62266.0,62265.0,3.42704571]
["bitfinex","BTCUSD",1728119187529,0.338084,62266.0,62265.0,3.39904571]
["bitfinex","BTCUSD",1728119187729,0.338084,62266.0,62265.0,3.42704571]
["bitfinex","BTCUSD",1728119187954,0.338084,62266.0,62265.0,3.41304571]
["bitfinex","BTCUSD",1728119188194,0.338084,62266.0,62265.0,3.42704571]
["bitfinex","BTCUSD",1728119188401,0.338084,62266.0,62265.0,1.89904571]
["bitfinex","BTCUSD",1728119188818,0.338084,62266.0,62265.0,2.61304571]
["bitfinex","BTCUSD",1728119189027,0.338084,62266.0,62265.0,2.59904571]
["bitfinex","BTCUSD",1728119189471,0.338084,62266.0,62265.0,2.61304571]
["bitfinex","BTCUSD",1728119189676,0.338084,62266.0,62265.0,2.62704571]
["bitfinex","BTCUSD",1728119190306,0.338084,62266.0,62265.0,2.61304571]
["bitfinex","BTCUSD",1728119190954,0.338084,62266.0,62265.0,2.62704571]
["bitfinex","BTCUSD",1728119191082,0.338084,62266.0,62265.0,2.61304571]
["bitfinex","BTCUSD",1728119191293,0.338084,62266.0,62265.0,2.62704571]
["bitfinex","BTCUSD",1728119192387,0.338084,62266.0,62265.0,4.12704571]
["bitfinex","BTCUSD",1728119192808,0.338084,62266.0,62265.0,4.11304571]
["bitfinex","BTCUSD",1728119193417,0.338084,62266.0,62265.0,4.12704571]
["bitfinex","BTCUSD",1728119193829,0.338084,62266.0,62265.0,4.11304571]
["bitfinex","BTCUSD",1728119194478,0.338084,62266.0,62265.0,2.62704571]
["bitfinex","BTCUSD",1728119194902,0.338084,62266.0,62265.0,2.61304571]
["bitfinex","BTCUSD",1728119195118,0.338084,62266.0,62265.0,2.62704571]
["bitfinex","BTCUSD",1728119196181,0.338084,62266.0,62265.0,1.92704571]
["bitfinex","BTCUSD",1728119197671,0.338084,62266.0,62265.0,2.04727997]
["bitfinex","BTCUSD",1728119198382,0.338084,62266.0,62265.0,2.0473034]
["bitfinex","BTCUSD",1728119198800,0.338084,62266.0,62265.0,1.6441544]
["bitfinex","BTCUSD",1728119199225,0.338084,62266.0,62265.0,2.3441544]
["bitfinex","BTCUSD",1728119200341,0.338084,62266.0,62265.0,2.40328272]
["bitfinex","BTCUSD",1728119200577,0.338084,62266.0,62265.0,2.28302503]
["bitfinex","BTCUSD",1728119203804,0.338084,62266.0,62265.0,3.78302503]
["bitfinex","BTCUSD",1728119206616,0.338084,62266.0,62265.0,3.08302503]
["bitfinex","BTCUSD",1728119207861,0.338084,62266.0,62265.0,3.36588903]
["bitfinex","BTCUSD",1728119208654,0.338084,62266.0,62265.0,3.34012103]
["bitfinex","BTCUSD",1728119209739,0.338084,62266.0,62265.0,3.92675103]
["bitfinex","BTCUSD",1728119210903,0.338084,62266.0,62265.0,3.86762271]
["bitfinex","BTCUSD",1728119211145,0.338084,62266.0,62265.0,3.92676646]
["bitfinex","BTCUSD",1728119212850,0.338084,62266.0,62265.0,4.02536646]
["bitfinex","BTCUSD",1728119213057,0.338084,62266.0,62265.0,4.02736646]
["bitfinex","BTCUSD",1728119213935,0.338084,62266.0,62265.0,4.02536646]
["bitfinex","BTCUSD",1728119214340,0.338084,62266.0,62265.0,3.92676646]
["bitfinex","BTCUSD",1728119216457,0.338084,62266.0,62265.0,3.22676646]
["bitfinex","BTCUSD",1728119216792,0.338084,62266.0,62265.0,2.27333046]
["bitfinex","BTCUSD",1728119217592,0.338084,62266.0,62265.0,2.60907446]
["bitfinex","BTCUSD",1728119218863,0.338084,62266.0,62265.0,2.57784746]
["bitfinex","BTCUSD",1728119219527,0.338084,62266.0,62265.0,3.27784746]
["bitfinex","BTCUSD",1728119220582,0.338084,62266.0,62265.0,2.97333046]
["bitfinex","BTCUSD",1728119220796,0.338084,62266.0,62265.0,3.27683746]
["bitfinex","BTCUSD",1728119223078,0.338084,62266.0,62265.0,3.26283746]
["bitfinex","BTCUSD",1728119223277,0.338084,62266.0,62265.0,3.27683746]
["bitfinex","BTCUSD",1728119223482,0.338084,62266.0,62265.0,3.26283746]
["bitfinex","BTCUSD",1728119223689,0.338084,62266.0,62265.0,3.27683746]
["bitfinex","BTCUSD",1728119223897,0.338084,62266.0,62265.0,3.26283746]
["bitfinex","BTCUSD",1728119224156,0.338084,62266.0,62265.0,3.27683746]
["bitfinex","BTCUSD",1728119224406,0.338084,62266.0,62265.0,3.29083746]
["bitfinex","BTCUSD",1728119225548,0.00082,62266.0,62265.0,3.56131809]
["bitfinex","BTCUSD",1728119225791,0.00164,62269.0,62266.0,0.035]
["bitfinex","BTCUSD",1728119226015,0.00164,62269.0,62266.0,5.17037398]
["bitfinex","BTCUSD",1728119226267,0.00164,62269.0,62266.0,5.24466246]
["bitfinex","BTCUSD",1728119226502,0.225629,62276.0,62275.0,0.5]
["bitfinex","BTCUSD",1728119226503,0.113222,62276.0,62275.0,0.5]
["bitfinex","BTCUSD",1728119226736,0.113222,62276.0,62275.0,1.78316734]
["bitfinex","BTCUSD",1728119226947,0.113222,62276.0,62275.0,3.70288271]
["bitfinex","BTCUSD",1728119227649,0.113222,62276.0,62275.0,3.75412712]
["bitfinex","BTCUSD",1728119228089,0.113222,62276.0,62275.0,3.76812712]
["bitfinex","BTCUSD",1728119228306,0.113222,62276.0,62275.0,3.77012712]
["bitfinex","BTCUSD",1728119228524,0.113222,62276.0,62275.0,3.76812712]
["bitfinex","BTCUSD",1728119229383,0.113222,62276.0,62275.0,3.78212712]
["bitfinex","BTCUSD",1728119229612,0.113222,62276.0,62275.0,3.66175971]
["bitfinex","BTCUSD",1728119231266,0.113222,62276.0,62275.0,3.52964671]
["bitfinex","BTCUSD",1728119232832,0.113222,62276.0,62275.0,3.54620269]
["bitfinex","BTCUSD",1728119233069,0.113222,62276.0,62275.0,4.24620269]
["bitfinex","BTCUSD",1728119234599,0.113222,62276.0,62275.0,4.36644072]
["bitfinex","BTCUSD",1728119235872,0.113222,62276.0,62275.0,3.66644072]
["bitfinex","BTCUSD",1728119236665,0.00164,62284.0,62283.0,0.523]
["bitfinex","BTCUSD",1728119236904,0.214028,62284.0,62283.0,0.68618671]
["bitfinex","BTCUSD",1728119237339,0.214028,62284.0,62283.0,0.70279563]
["bitfinex","BTCUSD",1728119237551,0.214028,62284.0,62283.0,2.20279563]
["bitfinex","BTCUSD",1728119237799,0.214028,62284.0,62283.0,3.86714863]
["bitfinex","BTCUSD",1728119238012,0.214028,62284.0,62283.0,3.86941263]
["bitfinex","BTCUSD",1728119238209,0.214028,62284.0,62283.0,3.85541263]
["bitfinex","BTCUSD",1728119238637,0.214028,62284.0,62283.0,3.86941263]
["bitfinex","BTCUSD",1728119238852,0.214028,62284.0,62283.0,3.88141263]
["bitfinex","BTCUSD",1728119239293,0.214028,62284.0,62283.0,3.86941263]
["bitfinex","BTCUSD",1728119239503,0.214028,62284.0,62283.0,3.88341263]
["bitfinex","BTCUSD",1728119239704,0.214028,62284.0,62283.0,3.91746568]
["bitfinex","BTCUSD",1728119239934,0.214028,62284.0,62283.0,3.91746611]
["bitfinex","BTCUSD",1728119240127,0.214028,62284.0,62283.0,3.85280371]
["bitfinex","BTCUSD",1728119240396,0.214028,62284.0,62283.0,3.9176576]
["bitfinex","BTCUSD",1728119240599,0.214028,62284.0,62283.0,3.9316576]
["bitfinex","BTCUSD",1728119241754,0.214028,62284.0,62283.0,3.93164255]
["bitfinex","BTCUSD",1728119241971,0.214028,62284.0,62283.0,3.91764255]
["bitfinex","BTCUSD",1728119242177,0.214028,62284.0,62283.0,3.93164255]
["bitfinex","BTCUSD",1728119242787,0.214028,62284.0,62283.0,3.56797579]
["bitfinex","BTCUSD",1728119243459,0.214028,62284.0,62283.0,3.55117371]
["bitfinex","BTCUSD",1728119243689,0.214028,62284.0,62283.0,3.56793513]
["bitfinex","BTCUSD",1728119246788,0.214028,62284.0,62283.0,3.55117371]
["bitfinex","BTCUSD",1728119247014,0.214028,62284.0,62283.0,3.56789286]
["bitfinex","BTCUSD",1728119252164,0.214028,62284.0,62283.0,3.13210786]
["bitfinex","BTCUSD",1728119253216,0.214028,62284.0,62283.0,3.11538871]
["bitfinex","BTCUSD",1728119253648,0.214028,62284.0,62283.0,3.13216001]
["bitfinex","BTCUSD",1728119255486,0.21374878,62284.0,62283.0,3.13216001]
["bitfinex","BTCUSD",1728119256463,0.21374878,62284.0,62283.0,3.1322013]
["bitfinex","BTCUSD",1728119257197,0.21374878,62284.0,62283.0,3.0384973]
["bitfinex","BTCUSD",1728119257972,0.21374878,62284.0,62283.0,2.3349203]
["bitfinex","BTCUSD",1728119258372,0.21374878,62284.0,62283.0,2.2309993]
["bitfinex","BTCUSD",1728119259166,0.21374878,62284.0,62283.0,0.7309993]
["bitfinex","BTCUSD",1728119259644,0.21374878,62284.0,62283.0,0.71418671]
["bitfinex","BTCUSD",1728119260059,0.21374878,62284.0,62283.0,0.73098157]
["bitfinex","BTCUSD",1728119261984,0.21374878,62284.0,62283.0,0.23098157]
["bitfinex","BTCUSD",1728119261985,0.31072941,62284.0,62283.0,0.23098157]
["bitfinex","BTCUSD",1728119262227,0.48502941,62284.0,62283.0,0.23098157]
["bitfinex","BTCUSD",1728119262871,0.48502941,62284.0,62283.0,0.21418671]
["bitfinex","BTCUSD",1728119263093,0.48502941,62284.0,62283.0,1.73091954]
["bitfinex","BTCUSD",1728119264552,0.31072941,62284.0,62283.0,1.73091954]
["bitfinex","BTCUSD",1728119265562,0.21374878,62284.0,62283.0,1.73091954]
["bitfinex","BTCUSD",1728119266087,0.21374878,62284.0,62283.0,1.71418671]
["bitfinex","BTCUSD",1728119266287,0.21374878,62284.0,62283.0,1.73099633]
["bitfinex","BTCUSD",1728119269398,0.21374878,62284.0,62283.0,1.71418671]
["bitfinex","BTCUSD",1728119269609,0.21374878,62284.0,62283.0,2.41418671]
["bitfinex","BTCUSD",1728119270063,0.21374878,62284.0,62283.0,2.43100136]
["bitfinex","BTCUSD",1728119274231,0.21374878,62284.0,62283.0,2.93100136]
["bitfinex","BTCUSD",1728119275546,0.21346956,62284.0,62283.0,2.93100136]
["bitfinex","BTCUSD",1728119275913,0.21346956,62284.0,62283.0,2.9310081]
["bitfinex","BTCUSD",1728119276621,0.4439718,62284.0,62283.0,1.4310081]
["bitfinex","BTCUSD",1728119276843,0.21346956,62284.0,62283.0,1.4310081]
["bitfinex","BTCUSD",1728119278886,0.21346956,62284.0,62283.0,0.7310081]
["bitfinex","BTCUSD",1728119279094,0.21346956,62284.0,62283.0,0.73101859]
["bitfinex","BTCUSD",1728119280604,0.21346956,62284.0,62283.0,2.23101859]
["bitfinex","BTCUSD",1728119281049,0.21346956,62284.0,62283.0,2.23265859]
["bitfinex","BTCUSD",1728119281672,0.21346956,62284.0,62283.0,2.21582671]
["bitfinex","BTCUSD",1728119281886,0.21346956,62284.0,62283.0,2.93264829]
["bitfinex","BTCUSD",1728119288568,0.21346956,62284.0,62283.0,2.23264829]
["bitfinex","BTCUSD",1728119290902,0.21346956,62284.0,62283.0,2.21582671]
["bitfinex","BTCUSD",1728119291314,0.21346956,62284.0,62283.0,2.23265997]
["bitfinex","BTCUSD",1728119291577,0.21346956,62284.0,62283.0,2.93265997]
["bitfinex","BTCUSD",1728119294947,0.21346956,62284.0,62283.0,2.91582671]
["bitfinex","BTCUSD",1728119295640,0.21318988,62284.0,62283.0,2.91582671]
["bitfinex","BTCUSD",1728119296888,0.21318988,62284.0,62283.0,2.21582671]
["bitfinex","BTCUSD",1728119297521,0.21318988,62284.0,62283.0,2.26395202]
["bitfinex","BTCUSD",1728119299937,0.21318988,62284.0,62283.0,2.96395202]
["bitfinex","BTCUSD",1728119300796,0.21318988,62284.0,62283.0,1.46395202]
["bitfinex","BTCUSD",1728119301222,0.21318988,62284.0,62283.0,2.96395202]
["bitfinex","BTCUSD",1728119302195,0.21318988,62284.0,62283.0,3.05765202]
["bitfinex","BTCUSD",1728119302411,0.21318988,62284.0,62283.0,3.00952671]
["bitfinex","BTCUSD",1728119304280,0.21318988,62284.0,62283.0,3.08171467]
["bitfinex","BTCUSD",1728119307024,0.21318988,62284.0,62283.0,3.09830412]
["bitfinex","BTCUSD",1728119307226,0.21318988,62284.0,62283.0,2.39834962]
["bitfinex","BTCUSD",1728119307450,0.21318988,62284.0,62283.0,2.32611616]
["bitfinex","BTCUSD",1728119307684,0.21318988,62284.0,62283.0,2.32611626]
["bitfinex","BTCUSD",1728119309035,0.21318988,62284.0,62283.0,2.30952671]
["bitfinex","BTCUSD",1728119310266,0.21318988,62284.0,62283.0,3.00952671]
["bitfinex","BTCUSD",1728119312629,0.21318988,62284.0,62283.0,3.10952671]
["bitfinex","BTCUSD",1728119313207,0.21318988,62284.0,62283.0,3.22280723]
["bitfinex","BTCUSD",1728119315706,0.21291005,62284.0,62283.0,3.22280723]
["bitfinex","BTCUSD",1728119317122,0.21291005,62284.0,62283.0,3.22280087]
["bitfinex","BTCUSD",1728119317572,0.21291005,62284.0,62283.0,3.22279566]
["bitfinex","BTCUSD",1728119321323,0.21291005,62284.0,62283.0,3.22281267]
["bitfinex","BTCUSD",1728119325763,0.21262882,62284.0,62283.0,3.22281267]
["bitfinex","BTCUSD",1728119326863,0.21262882,62284.0,62283.0,3.22280553]
["bitfinex","BTCUSD",1728119329215,0.21262882,62284.0,62283.0,3.12910553]
["bitfinex","BTCUSD",1728119329433,0.21262882,62284.0,62283.0,3.10502926]
["bitfinex","BTCUSD",1728119330844,0.21262882,62284.0,62283.0,3.10507885]
["bitfinex","BTCUSD",1728119331532,0.21262882,62284.0,62283.0,3.12394087]
["bitfinex","BTCUSD",1728119335144,0.21262882,62284.0,62283.0,3.22025415]
["bitfinex","BTCUSD",1728119335352,0.21262882,62284.0,62283.0,3.12394087]
["bitfinex","BTCUSD",1728119335799,0.2123491,62284.0,62283.0,3.12394087]
["bitfinex","BTCUSD",1728119336302,0.2123491,62284.0,62283.0,3.22025125]
["bitfinex","BTCUSD",1728119337698,0.2123491,62284.0,62283.0,3.12915125]
["bitfinex","BTCUSD",1728119338368,0.2123491,62284.0,62283.0,3.03284087]
["bitfinex","BTCUSD",1728119338592,0.2131691,62284.0,62283.0,3.03284087]
["bitfinex","BTCUSD",1728119340163,0.2131691,62284.0,62283.0,3.12915125]
["bitfinex","BTCUSD",1728119340812,0.2131691,62284.0,62283.0,3.12915366]
["bitfinex","BTCUSD",1728119342495,0.2131691,62284.0,62283.0,2.42915366]
["bitfinex","BTCUSD",1728119345173,0.2131691,62284.0,62283.0,2.60515366]
["bitfinex","BTCUSD",1728119345404,0.2131691,62284.0,62283.0,3.20884087]
["bitfinex","BTCUSD",1728119345862,0.2131691,62284.0,62283.0,3.19182671]
["bitfinex","BTCUSD",1728119346092,0.2131691,62284.0,62283.0,3.2087977]
["bitfinex","BTCUSD",1728119347875,0.2131691,62284.0,62283.0,2.5087977]
["bitfinex","BTCUSD",1728119350376,0.2131691,62284.0,62283.0,2.60510934]
["bitfinex","BTCUSD",1728119350604,0.2131691,62284.0,62283.0,2.5087977]
["bitfinex","BTCUSD",1728119350810,0.2131691,62284.0,62283.0,3.2087977]
["bitfinex","BTCUSD",1728119351226,0.2131691,62284.0,62283.0,3.30510849]
["bitfinex","BTCUSD",1728119352429,0.2131691,62284.0,62283.0,3.22540849]
["bitfinex","BTCUSD",1728119353938,0.2131691,62284.0,62283.0,3.12910849]
["bitfinex","BTCUSD",1728119354826,0.2131691,62284.0,62283.0,3.12911307]
["bitfinex","BTCUSD",1728119355653,0.21288894,62284.0,62283.0,3.12911307]
["bitfinex","BTCUSD",1728119355813,0.21288894,62284.0,62283.0,3.0327977]
["bitfinex","BTCUSD",1728119356889,0.21288894,62284.0,62283.0,2.3327977]
["bitfinex","BTCUSD",1728119357336,0.21288894,62284.0,62283.0,2.42911307]
["bitfinex","BTCUSD",1728119358349,0.21288894,62284.0,62283.0,2.3327977]
["bitfinex","BTCUSD",1728119358790,0.21288894,62284.0,62283.0,2.31582671]
["bitfinex","BTCUSD",1728119359019,0.21288894,62284.0,62283.0,2.33281212]
["bitfinex","BTCUSD",1728119360001,0.21288894,62284.0,62283.0,3.03281212]
["bitfinex","BTCUSD",1728119365243,0.21288894,62284.0,62283.0,3.01582671]
["bitfinex","BTCUSD",1728119365472,0.21288894,62284.0,62283.0,3.03278151]
["bitfinex","BTCUSD",1728119365684,0.21232973,62284.0,62283.0,3.03278151]
["bitfinex","BTCUSD",1728119367206,0.21232973,62284.0,62283.0,3.20948151]
["bitfinex","BTCUSD",1728119368104,0.21232973,62284.0,62283.0,2.50948151]
["bitfinex","BTCUSD",1728119371180,0.21232973,62284.0,62283.0,3.20948151]
["bitfinex","BTCUSD",1728119373812,0.21232973,62284.0,62283.0,3.12928151]
["bitfinex","BTCUSD",1728119374723,0.21232973,62284.0,62283.0,3.12905333]
["bitfinex","BTCUSD",1728119375844,0.21205051,62284.0,62283.0,3.12905333]
["bitfinex","BTCUSD",1728119377241,0.21205051,62284.0,62283.0,3.20132837]
["bitfinex","BTCUSD",1728119377448,0.21205051,62284.0,62283.0,3.20132878]
["bitfinex","BTCUSD",1728119377849,0.21205051,62284.0,62283.0,3.20132908]
["bitfinex","BTCUSD",1728119378025,0.21205051,62284.0,62283.0,3.12905333]
["bitfinex","BTCUSD",1728119380481,0.21205051,62284.0,62283.0,3.20133041]
["bitfinex","BTCUSD",1728119381122,0.21205051,62284.0,62283.0,3.20133252]
["bitfinex","BTCUSD",1728119381918,0.21205051,62284.0,62283.0,3.12905333]
["bitfinex","BTCUSD",1728119382814,0.21205051,62284.0,62283.0,3.20134396]
["bitfinex","BTCUSD",1728119383020,0.21205051,62284.0,62283.0,3.12905333]
["bitfinex","BTCUSD",1728119383258,0.21205051,62284.0,62283.0,3.20134438]
["bitfinex","BTCUSD",1728119383920,0.21205051,62284.0,62283.0,3.20134443]
["bitfinex","BTCUSD",1728119384151,0.21205051,62284.0,62283.0,3.12905333]
["bitfinex","BTCUSD",1728119384631,0.21205051,62284.0,62283.0,3.12903237]
["bitfinex","BTCUSD",1728119384861,0.21205051,62284.0,62283.0,2.42903237]
["bitfinex","BTCUSD",1728119386967,0.21205051,62284.0,62283.0,2.50132326]
["bitfinex","BTCUSD",1728119387684,0.21205051,62284.0,62283.0,2.4846176]
["bitfinex","BTCUSD",1728119387893,0.21205051,62284.0,62283.0,3.20131609]
["bitfinex","BTCUSD",1728119388968,0.21205051,62284.0,62283.0,1.70131609]
["bitfinex","BTCUSD",1728119389170,0.21205051,62284.0,62283.0,1.60481269]
["bitfinex","BTCUSD",1728119390275,0.21205051,62284.0,62283.0,0.90481269]
["bitfinex","BTCUSD",1728119390971,0.21205051,62284.0,62283.0,0.8881142]
["bitfinex","BTCUSD",1728119391427,0.21205051,62284.0,62283.0,0.90481461]
["bitfinex","BTCUSD",1728119393162,0.21205051,62284.0,62283.0,2.40481461]
["bitfinex","BTCUSD",1728119393369,0.21205051,62284.0,62283.0,3.10481461]
["bitfinex","BTCUSD",1728119393991,0.21205051,62284.0,62283.0,3.10481778]
["bitfinex","BTCUSD",1728119395574,0.21205051,62284.0,62283.0,2.4048218]
["bitfinex","BTCUSD",1728119397422,0.21205051,62284.0,62283.0,2.40484325]
["bitfinex","BTCUSD",1728119398868,0.21205051,62284.0,62283.0,0.90484286]
["bitfinex","BTCUSD",1728119399288,0.21205051,62284.0,62283.0,2.40484286]
["bitfinex","BTCUSD",1728119399951,0.21205051,62284.0,62283.0,3.10484286]
["bitfinex","BTCUSD",1728119400373,0.21205051,62284.0,62283.0,2.388121]
["bitfinex","BTCUSD",1728119400582,0.21205051,62284.0,62283.0,2.4048425]
["bitfinex","BTCUSD",1728119402560,0.21205051,62284.0,62283.0,2.33254821]
["bitfinex","BTCUSD",1728119402975,0.21205051,62284.0,62283.0,2.31582671]
["bitfinex","BTCUSD",1728119403207,0.21205051,62284.0,62283.0,2.33254296]
["bitfinex","BTCUSD",1728119403443,0.21205051,62284.0,62283.0,3.03254296]
["bitfinex","BTCUSD",1728119407703,0.21205051,62284.0,62283.0,3.13094296]
["bitfinex","BTCUSD",1728119408185,0.21205051,62284.0,62283.0,3.20325325]
["bitfinex","BTCUSD",1728119412892,0.21205051,62284.0,62283.0,3.186537]
["bitfinex","BTCUSD",1728119413370,0.21205051,62284.0,62283.0,3.20332675]
["bitfinex","BTCUSD",1728119416188,0.21205051,62284.0,62283.0,3.17532675]
["bitfinex","BTCUSD",1728119416415,0.21205051,62284.0,62283.0,3.18932675]
["bitfinex","BTCUSD",1728119416623,0.21205051,62284.0,62283.0,3.20332675]
["bitfinex","BTCUSD",1728119416837,0.21205051,62284.0,62283.0,3.18932675]
["bitfinex","BTCUSD",1728119417311,0.21205051,62284.0,62283.0,3.20332675]
["bitfinex","BTCUSD",1728119419378,0.21205051,62284.0,62283.0,3.186537]
["bitfinex","BTCUSD",1728119419594,0.21205051,62284.0,62283.0,3.20334751]
["bitfinex","BTCUSD",1728119420333,0.21205051,62284.0,62283.0,3.186537]
["bitfinex","BTCUSD",1728119420550,0.21205051,62284.0,62283.0,3.20333576]
["bitfinex","BTCUSD",1728119426901,0.21205051,62284.0,62283.0,3.20334236]
["bitfinex","BTCUSD",1728119429677,0.21205051,62284.0,62283.0,2.50334236]
["bitfinex","BTCUSD",1728119432523,0.21205051,62284.0,62283.0,3.20345185]
["bitfinex","BTCUSD",1728119434411,0.21205051,62284.0,62283.0,3.20345411]
["bitfinex","BTCUSD",1728119435277,0.21205051,62284.0,62283.0,3.18654586]
["bitfinex","BTCUSD",1728119435473,0.21205051,62284.0,62283.0,3.20344991]
["bitfinex","BTCUSD",1728119438594,0.21205051,62284.0,62283.0,3.10504991]
["bitfinex","BTCUSD",1728119438817,0.21205051,62284.0,62283.0,3.20174859]
["bitfinex","BTCUSD",1728119441584,0.21205051,62284.0,62283.0,3.20175116]
["bitfinex","BTCUSD",1728119443304,0.21205051,62284.0,62283.0,2.50175116]
["bitfinex","BTCUSD",1728119445226,0.21205051,62284.0,62283.0,2.50175786]
["bitfinex","BTCUSD",1728119445436,0.21205051,62284.0,62283.0,2.50175787]
["bitfinex","BTCUSD",1728119445892,0.21205051,62284.0,62283.0,2.50177347]
["bitfinex","BTCUSD",1728119446316,0.21205051,62284.0,62283.0,3.20177347]
["bitfinex","BTCUSD",1728119448422,0.21205051,62284.0,62283.0,3.18484843]
["bitfinex","BTCUSD",1728119448636,0.21205051,62284.0,62283.0,3.2017721]
["bitfinex","BTCUSD",1728119451454,0.21205051,62284.0,62283.0,3.20178632]
["bitfinex","BTCUSD",1728119455398,0.21205051,62284.0,62283.0,3.20177203]
["bitfinex","BTCUSD",1728119458471,0.21205051,62284.0,62283.0,2.50177203]
["bitfinex","BTCUSD",1728119458723,0.21205051,62284.0,62283.0,2.50167001]
["bitfinex","BTCUSD",1728119460734,0.21205051,62284.0,62283.0,2.50166843]
["bitfinex","BTCUSD",1728119461413,0.21205051,62284.0,62283.0,3.20166843]
["bitfinex","BTCUSD",1728119462936,0.21205051,62284.0,62283.0,3.10496843]
["bitfinex","BTCUSD",1728119464101,0.21205051,62284.0,62283.0,3.08816107]
["bitfinex","BTCUSD",1728119464322,0.21205051,62284.0,62283.0,3.10494238]
["bitfinex","BTCUSD",1728119467862,0.21205051,62284.0,62283.0,1.60494238]
["bitfinex","BTCUSD",1728119471586,0.21205051,62284.0,62283.0,3.10494238]
["bitfinex","BTCUSD",1728119472608,0.21205051,62284.0,62283.0,2.40494238]
["bitfinex","BTCUSD",1728119475338,0.21205051,62284.0,62283.0,0.90494238]
["bitfinex","BTCUSD",1728119475549,0.21205051,62284.0,62283.0,1.60494238]
["bitfinex","BTCUSD",1728119476837,0.21205051,62284.0,62283.0,1.60493644]
["bitfinex","BTCUSD",1728119478519,0.21205051,62284.0,62283.0,1.59093644]
["bitfinex","BTCUSD",1728119479236,0.21205051,62284.0,62283.0,3.09093644]
["bitfinex","BTCUSD",1728119479465,0.21205051,62284.0,62283.0,3.07693644]
["bitfinex","BTCUSD",1728119479687,0.21205051,62284.0,62283.0,3.10493644]
["bitfinex","BTCUSD",1728119479948,0.21205051,62284.0,62283.0,3.1049403]
["bitfinex","BTCUSD",1728119480831,0.21205051,62284.0,62283.0,3.08816107]
["bitfinex","BTCUSD",1728119484128,0.21205051,62284.0,62283.0,3.08817308]
["bitfinex","BTCUSD",1728119485655,0.21205051,62284.0,62283.0,3.07417308]
["bitfinex","BTCUSD",1728119486346,0.21205051,62284.0,62283.0,3.08817308]
["bitfinex","BTCUSD",1728119486567,0.21205051,62284.0,62283.0,3.07417308]
["bitfinex","BTCUSD",1728119487867,0.21205051,62284.0,62283.0,3.08817308]
["bitfinex","BTCUSD",1728119490301,0.20992001,62284.0,62283.0,3.08817308]
["bitfinex","BTCUSD",1728119494493,0.20992001,62284.0,62283.0,3.01582671]
["bitfinex","BTCUSD",1728119497831,0.20992001,62284.0,62283.0,2.51582671]
["bitfinex","BTCUSD",1728119498039,0.20992001,62284.0,62283.0,3.01582671]
["bitfinex","BTCUSD",1728119500562,0.20992001,62284.0,62283.0,2.98782671]
["bitfinex","BTCUSD",1728119500796,0.20992001,62284.0,62283.0,3.07417145]
["bitfinex","BTCUSD",1728119500933,0.20992001,62284.0,62283.0,3.08817145]
["bitfinex","BTCUSD",1728119501412,0.20992001,62284.0,62283.0,3.07417145]
["bitfinex","BTCUSD",1728119501617,0.20992001,62284.0,62283.0,3.08817145]
["bitfinex","BTCUSD",1728119502292,0.20992001,62284.0,62283.0,3.07417145]
["bitfinex","BTCUSD",1728119502523,0.20992001,62284.0,62283.0,3.08817145]
["bitfinex","BTCUSD",1728119503885,0.20992001,62284.0,62283.0,3.01582671]
["bitfinex","BTCUSD",1728119505168,0.20992001,62284.0,62283.0,3.06406131]
["bitfinex","BTCUSD",1728119508872,0.20992001,62284.0,62283.0,3.06405811]
["bitfinex","BTCUSD",1728119510820,0.20992001,62284.0,62283.0,2.36405811]
["bitfinex","BTCUSD",1728119511478,0.20992001,62284.0,62283.0,2.31582671]
["bitfinex","BTCUSD",1728119512123,0.20992001,62284.0,62283.0,1.81582671]
["bitfinex","BTCUSD",1728119512347,0.20992001,62284.0,62283.0,1.86405651]
["bitfinex","BTCUSD",1728119513663,0.20992001,62284.0,62283.0,1.86405619]
["bitfinex","BTCUSD",1728119513886,0.20992001,62284.0,62283.0,2.56405619]
["bitfinex","BTCUSD",1728119518524,0.20992001,62284.0,62283.0,3.16967093]
["bitfinex","BTCUSD",1728119518733,0.20992001,62284.0,62283.0,3.26377093]
["bitfinex","BTCUSD",1728119523659,0.20992001,62284.0,62283.0,3.24977093]
["bitfinex","BTCUSD",1728119523892,0.20992001,62284.0,62283.0,2.73577093]
["bitfinex","BTCUSD",1728119524102,0.20992001,62284.0,62283.0,3.24977093]
["bitfinex","BTCUSD",1728119524337,0.20992001,62284.0,62283.0,3.17742671]
["bitfinex","BTCUSD",1728119525016,0.20992001,62284.0,62283.0,3.24977093]
["bitfinex","BTCUSD",1728119525438,0.20992001,62284.0,62283.0,3.17742671]
["bitfinex","BTCUSD",1728119525669,0.20992001,62284.0,62283.0,3.19142671]
["bitfinex","BTCUSD",1728119526334,0.20992001,62284.0,62283.0,3.26377093]
["bitfinex","BTCUSD",1728119526547,0.20992001,62284.0,62283.0,3.19142671]
["bitfinex","BTCUSD",1728119533623,0.20992001,62284.0,62283.0,3.1581515]
["bitfinex","BTCUSD",1728119533869,0.20992001,62284.0,62283.0,3.10992671]
["bitfinex","BTCUSD",1728119536952,0.20992001,62284.0,62283.0,2.40992671]
["bitfinex","BTCUSD",1728119538771,0.20992001,62284.0,62283.0,2.38192671]
["bitfinex","BTCUSD",1728119538986,0.20992001,62284.0,62283.0,2.39592671]
["bitfinex","BTCUSD",1728119539190,0.20992001,62284.0,62283.0,2.40992671]
["bitfinex","BTCUSD",1728119539402,0.20992001,62284.0,62283.0,2.38192671]
["bitfinex","BTCUSD",1728119539612,0.20992001,62284.0,62283.0,2.43014424]
["bitfinex","BTCUSD",1728119539815,0.20992001,62284.0,62283.0,2.45814424]
["bitfinex","BTCUSD",1728119540057,0.20992001,62284.0,62283.0,3.15814424]
["bitfinex","BTCUSD",1728119545679,0.20992001,62284.0,62283.0,3.14414424]
["bitfinex","BTCUSD",1728119546399,0.20992001,62284.0,62283.0,3.10992671]
["bitfinex","BTCUSD",1728119546628,0.20992001,62284.0,62283.0,3.13013519]
["bitfinex","BTCUSD",1728119546852,0.20992001,62284.0,62283.0,3.14413519]
["bitfinex","BTCUSD",1728119547079,0.20992001,62284.0,62283.0,2.40992671]
["bitfinex","BTCUSD",1728119547314,0.20992001,62284.0,62283.0,2.45813539]
["bitfinex","BTCUSD",1728119548026,0.20992001,62284.0,62283.0,2.40992671]
["bitfinex","BTCUSD",1728119548443,0.20992001,62284.0,62283.0,2.45812833]
["bitfinex","BTCUSD",1728119550180,0.20992001,62284.0,62283.0,3.10992671]
["bitfinex","BTCUSD",1728119550618,0.20992001,62284.0,62283.0,3.15812852]
["bitfinex","BTCUSD",1728119551288,0.20992001,62284.0,62283.0,3.15813008]
["bitfinex","BTCUSD",1728119552405,0.30992001,62284.0,62283.0,3.15813008]
["bitfinex","BTCUSD",1728119553709,0.30992001,62284.0,62283.0,3.14413008]
["bitfinex","BTCUSD",1728119554142,0.30992001,62284.0,62283.0,3.15813008]
["bitfinex","BTCUSD",1728119554563,0.30992001,62284.0,62283.0,3.14413008]
["bitfinex","BTCUSD",1728119555006,0.30992001,62284.0,62283.0,3.15813008]
["bitfinex","BTCUSD",1728119555451,0.30992001,62284.0,62283.0,3.13013008]
["bitfinex","BTCUSD",1728119555656,0.30992001,62284.0,62283.0,3.15813008]
["bitfinex","BTCUSD",1728119556905,0.30992001,62284.0,62283.0,2.45813008]
["bitfinex","BTCUSD",1728119561134,0.30992001,62284.0,62283.0,3.10992671]
["bitfinex","BTCUSD",1728119561573,0.30992001,62284.0,62283.0,3.15813807]
["bitfinex","BTCUSD",1728119562463,0.30992001,62284.0,62283.0,3.10992671]
["bitfinex","BTCUSD",1728119568853,0.30992001,62284.0,62283.0,3.09592671]
["bitfinex","BTCUSD",1728119569298,0.30992001,62284.0,62283.0,3.10992671]
["bitfinex","BTCUSD",1728119569515,0.30992001,62284.0,62283.0,2.40992671]
["bitfinex","BTCUSD",1728119570564,0.30992001,62284.0,62283.0,2.39592671]
["bitfinex","BTCUSD",1728119570767,0.30992001,62284.0,62283.0,2.40992671]
["bitfinex","BTCUSD",1728119572361,0.30992001,62284.0,62283.0,2.31582671]
["bitfinex","BTCUSD",1728119572559,0.30992001,62284.0,62283.0,3.01582671]
["bitfinex","BTCUSD",1728119573177,0.30992001,62284.0,62283.0,3.064044]
["bitfinex","BTCUSD",1728119574472,0.30992001,62284.0,62283.0,2.364044]
["bitfinex","BTCUSD",1728119576236,0.38772001,62284.0,62283.0,2.364044]
["bitfinex","BTCUSD",1728119576479,0.38772001,62284.0,62283.0,0.29282671]
["bitfinex","BTCUSD",1728119576713,0.53702532,62284.0,62283.0,0.29282671]
["bitfinex","BTCUSD",1728119577892,0.53702532,62284.0,62283.0,0.27882671]
["bitfinex","BTCUSD",1728119578112,0.48702001,62284.0,62283.0,0.27882671]
["bitfinex","BTCUSD",1728119578377,0.48702001,62284.0,62283.0,0.29282671]
["bitfinex","BTCUSD",1728119578826,0.48702001,62284.0,62283.0,0.30682671]
["bitfinex","BTCUSD",1728119579202,0.48702001,62284.0,62283.0,0.27882671]
["bitfinex","BTCUSD",1728119579371,0.48702001,62284.0,62283.0,0.29282671]
["bitfinex","BTCUSD",1728119579573,0.48702001,62284.0,62283.0,0.26482671]
["bitfinex","BTCUSD",1728119579804,0.48702001,62284.0,62283.0,0.27882671]
["bitfinex","BTCUSD",1728119580029,0.48702001,62284.0,62283.0,0.29282671]
["bitfinex","BTCUSD",1728119580253,0.48702001,62284.0,62283.0,0.27882671]
["bitfinex","BTCUSD",1728119580660,0.48702001,62284.0,62283.0,0.29282671]
["bitfinex","BTCUSD",1728119581967,0.30992001,62284.0,62283.0,0.29282671]
["bitfinex","BTCUSD",1728119583557,0.30992001,62284.0,62283.0,0.27882671]
["bitfinex","BTCUSD",1728119584010,0.30992001,62284.0,62283.0,0.29282671]
["bitfinex","BTCUSD",1728119584243,0.30992001,62284.0,62283.0,0.38502671]
["bitfinex","BTCUSD",1728119584471,0.30992001,62284.0,62283.0,0.35702671]
["bitfinex","BTCUSD",1728119584881,0.30992001,62284.0,62283.0,0.38002671]
["bitfinex","BTCUSD",1728119585084,0.30992001,62284.0,62283.0,0.39402671]
["bitfinex","BTCUSD",1728119585897,0.30992001,62284.0,62283.0,0.89402671]
["bitfinex","BTCUSD",1728119586113,0.30992001,62284.0,62283.0,0.90802671]
["bitfinex","BTCUSD",1728119587530,0.30992001,62284.0,62283.0,1.60802671]
["bitfinex","BTCUSD",1728119588686,0.30992001,62284.0,62283.0,3.10802671]
["bitfinex","BTCUSD",1728119589851,0.30992001,62284.0,62283.0,1.60802671]
["bitfinex","BTCUSD",1728119590301,0.30992001,62284.0,62283.0,3.10802671]
["bitfinex","BTCUSD",1728119590969,0.30992001,62284.0,62283.0,3.08002671]
["bitfinex","BTCUSD",1728119591165,0.30992001,62284.0,62283.0,3.10802671]
["bitfinex","BTCUSD",1728119591861,0.30992001,62284.0,62283.0,3.12202671]
["bitfinex","BTCUSD",1728119592299,0.30992001,62284.0,62283.0,3.09402671]
["bitfinex","BTCUSD",1728119592512,0.30992001,62284.0,62283.0,2.39402671]
["bitfinex","BTCUSD",1728119592725,0.30992001,62284.0,62283.0,2.40802671]
["bitfinex","BTCUSD",1728119593377,0.30992001,62284.0,62283.0,0.89402671]
["bitfinex","BTCUSD",1728119593626,0.30992001,62284.0,62283.0,0.90802671]
["bitfinex","BTCUSD",1728119593845,0.30992001,62284.0,62283.0,0.89402671]
["bitfinex","BTCUSD",1728119594244,0.30992001,62284.0,62283.0,0.90802671]
["bitfinex","BTCUSD",1728119597112,0.30992001,62284.0,62283.0,1.05316218]
["bitfinex","BTCUSD",1728119597576,0.30992001,62284.0,62283.0,1.07723961]
["bitfinex","BTCUSD",1728119598004,0.30992001,62284.0,62283.0,1.06323961]
["bitfinex","BTCUSD",1728119598220,0.30992001,62284.0,62283.0,0.99100734]
["bitfinex","BTCUSD",1728119598434,0.30992001,62284.0,62283.0,1.00500734]
["bitfinex","BTCUSD",1728119598901,0.30992001,62284.0,62283.0,0.99100734]
["bitfinex","BTCUSD",1728119599113,0.30992001,62284.0,62283.0,1.00500734]
["bitfinex","BTCUSD",1728119599337,0.30992001,62284.0,62283.0,0.99100734]
["bitfinex","BTCUSD",1728119599779,0.30992001,62284.0,62283.0,0.97700734]
["bitfinex","BTCUSD",1728119600004,0.30992001,62284.0,62283.0,3.19100734]
["bitfinex","BTCUSD",1728119600894,0.30992001,62284.0,62283.0,3.20500734]
["bitfinex","BTCUSD",1728119603346,0.30992001,62284.0,62283.0,3.10802671]
["bitfinex","BTCUSD",1728119605781,0.30992001,62284.0,62283.0,2.40802671]
["bitfinex","BTCUSD",1728119608626,0.30992001,62284.0,62283.0,3.10802671]
["bitfinex","BTCUSD",1728119609293,0.30992001,62284.0,62283.0,3.21000734]
["bitfinex","BTCUSD",1728119609294,0.20992001,62284.0,62283.0,3.21000734]
["bitfinex","BTCUSD",1728119609485,0.20992001,62284.0,62283.0,3.83900979]
["bitfinex","BTCUSD",1728119610176,0.20992001,62284.0,62283.0,3.18522379]
["bitfinex","BTCUSD",1728119610369,0.20992001,62284.0,62283.0,3.89566079]
["bitfinex","BTCUSD",1728119612570,0.20992001,62284.0,62283.0,3.82346371]
["bitfinex","BTCUSD",1728119612996,0.10082,62284.0,62283.0,3.92044434]
["bitfinex","BTCUSD",1728119613205,0.10082,62284.0,62283.0,3.99264142]
["bitfinex","BTCUSD",1728119613412,0.10082,62284.0,62283.0,4.07124142]
["bitfinex","BTCUSD",1728119613614,0.10082,62284.0,62283.0,3.99904434]
["bitfinex","BTCUSD",1728119613956,0.10082,62284.0,62283.0,4.09530712]
["bitfinex","BTCUSD",1728119614410,0.10082,62284.0,62283.0,3.99904434]
["bitfinex","BTCUSD",1728119614619,0.10082,62284.0,62283.0,4.00104434]
["bitfinex","BTCUSD",1728119614819,0.10082,62284.0,62283.0,4.11343434]
["bitfinex","BTCUSD",1728119615254,0.10082,62284.0,62283.0,4.20962304]
["bitfinex","BTCUSD",1728119615914,0.10082,62284.0,62283.0,4.09723304]
["bitfinex","BTCUSD",1728119617024,0.10082,62284.0,62283.0,3.39723304]
["bitfinex","BTCUSD",1728119617472,0.06416587,62284.0,62283.0,3.47248498]
["bitfinex","BTCUSD",1728119617710,0.212372,62293.0,62292.0,0.6991]
["bitfinex","BTCUSD",1728119617933,0.212372,62293.0,62292.0,1.00733697]
["bitfinex","BTCUSD",1728119618168,4e-05,62300.0,62297.0,0.023]
["bitfinex","BTCUSD",1728119618381,4e-05,62300.0,62299.0,0.28816734]
["bitfinex","BTCUSD",1728119618614,0.112399,62300.0,62299.0,0.28816734]
["bitfinex","BTCUSD",1728119619061,0.112399,62300.0,62299.0,2.28816734]
["bitfinex","BTCUSD",1728119619294,0.112399,62300.0,62299.0,2.94266734]
["bitfinex","BTCUSD",1728119619295,4e-05,62300.0,62299.0,2.94266734]
["bitfinex","BTCUSD",1728119619557,4e-05,62300.0,62299.0,3.03706734]
["bitfinex","BTCUSD",1728119619779,0.112399,62300.0,62299.0,3.03706734]
["bitfinex","BTCUSD",1728119620004,0.112399,62300.0,62299.0,3.7851132]
["bitfinex","BTCUSD",1728119620226,0.112399,62300.0,62299.0,3.73706734]
["bitfinex","BTCUSD",1728119620705,0.112399,62300.0,62299.0,3.75106734]
["bitfinex","BTCUSD",1728119621123,0.112399,62300.0,62299.0,3.77906734]
["bitfinex","BTCUSD",1728119621599,0.112399,62300.0,62299.0,3.73706734]
["bitfinex","BTCUSD",1728119621827,0.112399,62300.0,62299.0,3.76506734]
["bitfinex","BTCUSD",1728119623108,0.112399,62300.0,62299.0,3.75106734]
["bitfinex","BTCUSD",1728119624299,0.112399,62300.0,62299.0,3.76506734]
["bitfinex","BTCUSD",1728119624490,0.112399,62300.0,62299.0,5.36968634]
["bitfinex","BTCUSD",1728119625720,0.112399,62300.0,62299.0,5.37168634]
["bitfinex","BTCUSD",1728119626383,0.112399,62300.0,62299.0,5.33086534]
["bitfinex","BTCUSD",1728119626643,0.112399,62300.0,62299.0,5.03282634]
["bitfinex","BTCUSD",1728119626843,0.112399,62300.0,62299.0,4.99469534]
["bitfinex","BTCUSD",1728119627962,0.112399,62300.0,62299.0,4.98069534]
["bitfinex","BTCUSD",1728119628195,4e-05,62300.0,62299.0,4.98069534]
["bitfinex","BTCUSD",1728119629566,4e-05,62300.0,62299.0,4.96669534]
["bitfinex","BTCUSD",1728119629797,4e-05,62300.0,62299.0,4.98069534]
["bitfinex","BTCUSD",1728119630019,4e-05,62300.0,62299.0,5.06098434]
["bitfinex","BTCUSD",1728119630238,4e-05,62300.0,62299.0,5.07498434]
["bitfinex","BTCUSD",1728119630454,4e-05,62300.0,62299.0,5.06098434]
["bitfinex","BTCUSD",1728119630878,0.00086,62300.0,62299.0,5.07498434]
["bitfinex","BTCUSD",1728119631501,0.00086,62300.0,62299.0,5.01069534]
["bitfinex","BTCUSD",1728119633049,0.00086,62300.0,62299.0,4.99669534]
["bitfinex","BTCUSD",1728119633504,0.00086,62300.0,62299.0,4.98269534]
["bitfinex","BTCUSD",1728119633691,0.113219,62300.0,62299.0,4.99469534]
["bitfinex","BTCUSD",1728119633897,0.113219,62300.0,62299.0,4.98069534]
["bitfinex","BTCUSD",1728119634017,0.113219,62300.0,62299.0,4.99469534]
["bitfinex","BTCUSD",1728119634451,0.00086,62300.0,62299.0,4.99469534]
["bitfinex","BTCUSD",1728119635101,0.00086,62300.0,62299.0,3.11056734]
["bitfinex","BTCUSD",1728119635324,0.00086,62300.0,62299.0,5.69486834]
["bitfinex","BTCUSD",1728119636019,0.113219,62300.0,62299.0,5.66686834]
["bitfinex","BTCUSD",1728119636223,0.00086,62300.0,62299.0,5.69486834]
["bitfinex","BTCUSD",1728119636423,0.00086,62300.0,62299.0,5.68086834]
["bitfinex","BTCUSD",1728119636856,0.00086,62300.0,62299.0,5.68286834]
["bitfinex","BTCUSD",1728119637082,0.00086,62300.0,62299.0,5.69686834]
["bitfinex","BTCUSD",1728119640597,0.113219,62300.0,62299.0,5.69486834]
["bitfinex","BTCUSD",1728119640824,0.113219,62300.0,62299.0,4.45856571]
["bitfinex","BTCUSD",1728119641055,0.113219,62300.0,62299.0,4.55554634]
["bitfinex","BTCUSD",1728119645810,0.00086,62300.0,62299.0,4.55554634]
["bitfinex","BTCUSD",1728119647287,0.00086,62300.0,62299.0,3.11056734]
["bitfinex","BTCUSD",1728119647535,0.00086,62300.0,62299.0,6.31953334]
["bitfinex","BTCUSD",1728119649227,0.00086,62300.0,62299.0,6.10363134]
["bitfinex","BTCUSD",1728119652002,0.00086,62300.0,62299.0,5.83773534]
["bitfinex","BTCUSD",1728119652429,0.00086,62300.0,62299.0,5.89680505]
["bitfinex","BTCUSD",1728119655495,0.113219,62300.0,62299.0,5.89680505]
["bitfinex","BTCUSD",1728119655708,0.00086,62300.0,62299.0,4.00150105]
["bitfinex","BTCUSD",1728119656375,0.00086,62300.0,62299.0,4.04942797]
["bitfinex","BTCUSD",1728119657203,0.00086,62300.0,62299.0,3.34942797]
["bitfinex","BTCUSD",1728119658293,0.00086,62300.0,62299.0,3.37339143]
["bitfinex","BTCUSD",1728119659481,0.00086,62300.0,62299.0,3.30150105]
["bitfinex","BTCUSD",1728119660322,0.00086,62300.0,62299.0,3.3993549]
["bitfinex","BTCUSD",1728119660738,0.00086,62300.0,62299.0,4.0993549]
["bitfinex","BTCUSD",1728119661351,0.00086,62300.0,62299.0,4.12331836]
["bitfinex","BTCUSD",1728119661768,0.00086,62300.0,62299.0,4.10931836]
["bitfinex","BTCUSD",1728119662200,0.00086,62300.0,62299.0,4.12331836]
["bitfinex","BTCUSD",1728119662406,0.00086,62300.0,62299.0,4.00350105]
["bitfinex","BTCUSD",1728119662613,0.00086,62300.0,62299.0,3.98950105]
["bitfinex","BTCUSD",1728119663045,0.00086,62300.0,62299.0,4.00350105]
["bitfinex","BTCUSD",1728119663291,0.00086,62300.0,62299.0,4.00150105]
["bitfinex","BTCUSD",1728119663511,0.00086,62300.0,62299.0,6.49902305]
["bitfinex","BTCUSD",1728119663730,0.00086,62300.0,62299.0,6.51302305]
["bitfinex","BTCUSD",1728119666198,0.00086,62300.0,62299.0,6.64341893]
["bitfinex","BTCUSD",1728119666882,0.113219,62300.0,62299.0,6.28797993]
["bitfinex","BTCUSD",1728119667091,0.113219,62300.0,62299.0,6.30197993]
["bitfinex","BTCUSD",1728119667309,0.113219,62300.0,62299.0,6.27397993]
["bitfinex","BTCUSD",1728119667520,0.113219,62300.0,62299.0,6.28797993]
["bitfinex","BTCUSD",1728119667733,0.113219,62300.0,62299.0,3.59992393]
["bitfinex","BTCUSD",1728119667956,0.113219,62300.0,62299.0,2.31154543]
["bitfinex","BTCUSD",1728119668188,0.113219,62300.0,62299.0,2.43036743]
["bitfinex","BTCUSD",1728119668413,0.113219,62300.0,62299.0,2.39226534]
["bitfinex","BTCUSD",1728119669299,0.113219,62300.0,62299.0,2.41526534]
["bitfinex","BTCUSD",1728119669514,0.113219,62300.0,62299.0,2.30500871]
["bitfinex","BTCUSD",1728119669727,0.113219,62300.0,62299.0,2.33300871]
["bitfinex","BTCUSD",1728119669969,0.113219,62300.0,62299.0,2.42998934]
["bitfinex","BTCUSD",1728119670174,0.113219,62300.0,62299.0,2.40198934]
["bitfinex","BTCUSD",1728119670419,0.113219,62300.0,62299.0,2.42998934]
["bitfinex","BTCUSD",1728119670630,0.287019,62300.0,62299.0,1.01000871]
["bitfinex","BTCUSD",1728119670845,0.287019,62300.0,62299.0,0.96335923]
["bitfinex","BTCUSD",1728119671528,0.287019,62300.0,62299.0,0.89118671]
["bitfinex","BTCUSD",1728119672386,0.287019,62300.0,62299.0,0.93929644]
["bitfinex","BTCUSD",1728119672599,0.287019,62300.0,62299.0,0.91129644]
["bitfinex","BTCUSD",1728119672811,0.287019,62300.0,62299.0,0.92529644]
["bitfinex","BTCUSD",1728119673074,0.287019,62300.0,62299.0,0.93929644]
["bitfinex","BTCUSD",1728119673706,0.287019,62300.0,62299.0,0.23929644]
["bitfinex","BTCUSD",1728119674640,0.287019,62300.0,62299.0,1.73929644]
["bitfinex","BTCUSD",1728119675061,0.287019,62300.0,62299.0,1.73928192]
["bitfinex","BTCUSD",1728119675277,0.287019,62300.0,62299.0,1.69118671]
["bitfinex","BTCUSD",1728119675716,0.113219,62300.0,62299.0,2.39118671]
["bitfinex","BTCUSD",1728119675923,0.113219,62300.0,62299.0,2.41418671]
["bitfinex","BTCUSD",1728119676130,0.113219,62300.0,62299.0,2.91418671]
["bitfinex","BTCUSD",1728119682465,0.113219,62300.0,62299.0,3.50711171]
["bitfinex","BTCUSD",1728119684831,0.113219,62300.0,62299.0,3.65420692]
["bitfinex","BTCUSD",1728119687013,0.113219,62300.0,62299.0,3.55520692]
["bitfinex","BTCUSD",1728119687889,0.113219,62300.0,62299.0,3.5551831]
["bitfinex","BTCUSD",1728119688110,0.113219,62300.0,62299.0,3.5411831]
["bitfinex","BTCUSD",1728119688329,0.113219,62300.0,62299.0,3.49311171]
["bitfinex","BTCUSD",1728119688597,0.113219,62300.0,62299.0,3.50711171]
["bitfinex","BTCUSD",1728119688822,0.113219,62300.0,62299.0,3.49311171]
["bitfinex","BTCUSD",1728119689041,0.113219,62300.0,62299.0,3.47911171]
["bitfinex","BTCUSD",1728119689269,0.113219,62300.0,62299.0,3.50711171]
["bitfinex","BTCUSD",1728119689475,0.113219,62300.0,62299.0,3.49311171]
["bitfinex","BTCUSD",1728119689687,0.113219,62300.0,62299.0,3.50711171]
["bitfinex","BTCUSD",1728119689911,0.113219,62300.0,62299.0,2.91418671]
["bitfinex","BTCUSD",1728119690118,0.113219,62300.0,62299.0,2.21418671]
["bitfinex","BTCUSD",1728119693235,0.113219,62300.0,62299.0,2.91418671]
["bitfinex","BTCUSD",1728119693938,0.113219,62300.0,62299.0,0.91418671]
["bitfinex","BTCUSD",1728119696592,0.113219,62300.0,62299.0,0.21418671]
["bitfinex","BTCUSD",1728119697937,0.113219,62300.0,62299.0,1.71418671]
["bitfinex","BTCUSD",1728119698181,0.113219,62300.0,62299.0,2.21418671]
["bitfinex","BTCUSD",1728119700403,0.113219,62300.0,62299.0,2.91418671]
["bitfinex","BTCUSD",1728119703297,0.113219,62300.0,62299.0,3.66724371]
["bitfinex","BTCUSD",1728119703515,0.113219,62300.0,62299.0,3.71531783]
["bitfinex","BTCUSD",1728119708118,0.113219,62300.0,62299.0,3.66724371]
["bitfinex","BTCUSD",1728119708375,0.113219,62300.0,62299.0,3.76339196]
["bitfinex","BTCUSD",1728119708597,0.113219,62300.0,62299.0,3.66724371]
["bitfinex","BTCUSD",1728119709060,0.113219,62300.0,62299.0,3.73937275]
["bitfinex","BTCUSD",1728119709288,0.113219,62300.0,62299.0,3.66724371]
["bitfinex","BTCUSD",1728119709495,0.113219,62300.0,62299.0,3.76341342]
["bitfinex","BTCUSD",1728119713006,0.113219,62300.0,62299.0,3.66724371]
["bitfinex","BTCUSD",1728119713237,0.113219,62300.0,62299.0,3.76344733]
["bitfinex","BTCUSD",1728119713447,0.113219,62300.0,62299.0,3.66724371]
["bitfinex","BTCUSD",1728119717212,0.113219,62300.0,62299.0,2.96724371]
["bitfinex","BTCUSD",1728119717424,0.113219,62300.0,62299.0,2.21418671]
["bitfinex","BTCUSD",1728119717626,0.113219,62300.0,62299.0,4.05907671]
["bitfinex","BTCUSD",1728119718296,0.113219,62300.0,62299.0,4.02061671]
["bitfinex","BTCUSD",1728119718511,0.113219,62300.0,62299.0,3.50850971]
["bitfinex","BTCUSD",1728119720241,0.113219,62300.0,62299.0,4.20850971]
["bitfinex","BTCUSD",1728119721129,0.113219,62300.0,62299.0,4.13760271]
["bitfinex","BTCUSD",1728119724847,0.113219,62300.0,62299.0,3.63760271]
["bitfinex","BTCUSD",1728119725058,0.113219,62300.0,62299.0,4.13760271]
["bitfinex","BTCUSD",1728119726394,0.113219,62300.0,62299.0,4.12360271]
["bitfinex","BTCUSD",1728119726613,0.113219,62300.0,62299.0,3.19731671]
["bitfinex","BTCUSD",1728119726833,0.113219,62300.0,62299.0,3.21131671]
["bitfinex","BTCUSD",1728119727054,0.113219,62300.0,62299.0,3.19731671]
["bitfinex","BTCUSD",1728119727520,0.113219,62300.0,62299.0,2.91418671]
["bitfinex","BTCUSD",1728119727749,0.113219,62300.0,62299.0,2.90018671]
["bitfinex","BTCUSD",1728119728196,0.113219,62300.0,62299.0,3.01042254]
["bitfinex","BTCUSD",1728119728654,0.113219,62300.0,62299.0,2.99642254]
["bitfinex","BTCUSD",1728119729102,0.113219,62300.0,62299.0,3.01042254]
["bitfinex","BTCUSD",1728119729339,0.113219,62300.0,62299.0,2.99642254]
["bitfinex","BTCUSD",1728119729560,0.113219,62300.0,62299.0,2.98242254]
["bitfinex","BTCUSD",1728119729795,0.113219,62300.0,62299.0,2.99642254]
["bitfinex","BTCUSD",1728119730227,0.113219,62300.0,62299.0,3.01042254]
["bitfinex","BTCUSD",1728119730914,0.113219,62300.0,62299.0,3.01042447]
["bitfinex","BTCUSD",1728119731439,0.113219,62300.0,62299.0,0.93931114]
["bitfinex","BTCUSD",1728119731668,0.113219,62300.0,62299.0,0.23931114]
["bitfinex","BTCUSD",1728119731903,0.113219,62300.0,62299.0,0.19118671]
["bitfinex","BTCUSD",1728119733086,0.113219,62300.0,62299.0,0.21418671]
["bitfinex","BTCUSD",1728119735614,0.113219,62300.0,62299.0,1.71418671]
["bitfinex","BTCUSD",1728119735992,0.113219,62300.0,62299.0,0.21418671]
["bitfinex","BTCUSD",1728119740068,0.113219,62300.0,62299.0,1.71418671]
["bitfinex","BTCUSD",1728119740278,0.113219,62300.0,62299.0,0.21418671]
["bitfinex","BTCUSD",1728119742584,0.213219,62300.0,62299.0,0.19118671]
["bitfinex","BTCUSD",1728119743034,0.380119,62300.0,62299.0,0.19118671]
["bitfinex","BTCUSD",1728119748064,0.380119,62300.0,62299.0,0.16318671]
["bitfinex","BTCUSD",1728119748287,0.380119,62300.0,62299.0,0.17718671]
["bitfinex","BTCUSD",1728119748493,0.380119,62300.0,62299.0,0.19118671]
["bitfinex","BTCUSD",1728119749590,0.289519,62300.0,62299.0,0.19118671]
["bitfinex","BTCUSD",1728119751932,0.213219,62300.0,62299.0,0.19118671]
["bitfinex","BTCUSD",1728119755939,0.213219,62300.0,62299.0,0.31116734]
["bitfinex","BTCUSD",1728119756190,0.113219,62300.0,62299.0,0.40946734]
["bitfinex","BTCUSD",1728119756421,0.113219,62300.0,62299.0,0.98158903]
["bitfinex","BTCUSD",1728119756639,0.113219,62300.0,62299.0,1.05778903]
["bitfinex","BTCUSD",1728119756640,0.00086,62300.0,62299.0,1.05778903]
["bitfinex","BTCUSD",1728119756868,0.00086,62300.0,62299.0,1.96658134]
["bitfinex","BTCUSD",1728119757524,0.00086,62300.0,62299.0,2.07271492]
["bitfinex","BTCUSD",1728119757766,0.00086,62300.0,62299.0,3.57271492]
["bitfinex","BTCUSD",1728119758004,0.00086,62300.0,62299.0,3.58671492]
["bitfinex","BTCUSD",1728119758215,0.00086,62300.0,62299.0,3.57271492]
["bitfinex","BTCUSD",1728119758632,0.00086,62300.0,62299.0,3.57894234]
["bitfinex","BTCUSD",1728119759078,0.00086,62300.0,62299.0,3.46658134]
["bitfinex","BTCUSD",1728119759301,0.00086,62300.0,62299.0,3.54866866]
["bitfinex","BTCUSD",1728119759512,0.00086,62300.0,62299.0,3.56266866]
["bitfinex","BTCUSD",1728119759965,0.00086,62300.0,62299.0,4.26266866]
["bitfinex","BTCUSD",1728119760179,0.03086,62300.0,62299.0,4.26266866]
["bitfinex","BTCUSD",1728119761552,0.03086,62300.0,62299.0,4.40407592]
["bitfinex","BTCUSD",1728119762013,0.03086,62300.0,62299.0,4.29171492]
["bitfinex","BTCUSD",1728119762227,0.00086,62300.0,62299.0,4.29171492]
["bitfinex","BTCUSD",1728119762440,0.00086,62300.0,62299.0,4.17158134]
["bitfinex","BTCUSD",1728119762665,0.00086,62300.0,62299.0,4.28394234]
["bitfinex","BTCUSD",1728119762934,0.00086,62300.0,62299.0,4.17158134]
["bitfinex","BTCUSD",1728119763371,0.00086,62300.0,62299.0,4.17358134]
["bitfinex","BTCUSD",1728119763598,0.03086,62300.0,62299.0,4.17358134]
["bitfinex","BTCUSD",1728119763828,0.03086,62300.0,62299.0,4.17158134]
["bitfinex","BTCUSD",1728119764059,0.03086,62300.0,62299.0,4.40907592]
["bitfinex","BTCUSD",1728119766329,0.03086,62300.0,62299.0,4.29094234]
["bitfinex","BTCUSD",1728119766539,0.00086,62300.0,62299.0,4.29094234]
["bitfinex","BTCUSD",1728119766754,0.00086,62300.0,62299.0,4.35522834]
["bitfinex","BTCUSD",1728119767181,0.00086,62300.0,62299.0,7.41460834]
["bitfinex","BTCUSD",1728119767388,0.00086,62300.0,62299.0,7.40276434]
["bitfinex","BTCUSD",1728119768274,0.00086,62300.0,62299.0,7.49879114]
["bitfinex","BTCUSD",1728119771021,0.00086,62300.0,62299.0,7.40276434]
["bitfinex","BTCUSD",1728119771459,0.00086,62300.0,62299.0,7.35360534]
["bitfinex","BTCUSD",1728119772748,0.00086,62300.0,62299.0,7.27201034]
["bitfinex","BTCUSD",1728119772965,0.03086,62300.0,62299.0,7.27201034]
["bitfinex","BTCUSD",1728119773424,0.03086,62300.0,62299.0,7.39214392]
["bitfinex","BTCUSD",1728119773651,0.03086,62300.0,62299.0,7.16808834]
["bitfinex","BTCUSD",1728119775946,0.00086,62300.0,62299.0,7.16808834]
["bitfinex","BTCUSD",1728119777247,0.00086,62300.0,62299.0,7.28801813]
["bitfinex","BTCUSD",1728119777458,0.00086,62300.0,62299.0,7.16808834]
["bitfinex","BTCUSD",1728119778356,0.00086,62300.0,62299.0,7.28801867]
["bitfinex","BTCUSD",1728119778569,0.00086,62300.0,62299.0,7.16808834]
["bitfinex","BTCUSD",1728119779936,0.00086,62300.0,62299.0,7.2269838]
["bitfinex","BTCUSD",1728119780837,0.00086,62300.0,62299.0,8.4261918]
["bitfinex","BTCUSD",1728119781532,0.00086,62300.0,62299.0,8.2837628]
["bitfinex","BTCUSD",1728119781765,0.00086,62300.0,62299.0,8.0187078]
["bitfinex","BTCUSD",1728119782450,0.00086,62300.0,62299.0,8.5642478]
["bitfinex","BTCUSD",1728119782878,0.00086,62300.0,62299.0,8.5502478]
["bitfinex","BTCUSD",1728119783097,0.00086,62300.0,62299.0,8.5642478]
["bitfinex","BTCUSD",1728119783519,0.00086,62300.0,62299.0,8.5502478]
["bitfinex","BTCUSD",1728119783753,0.00086,62300.0,62299.0,8.5642478]
["bitfinex","BTCUSD",1728119784671,0.00086,62300.0,62299.0,8.5502478]
["bitfinex","BTCUSD",1728119784926,0.00086,62300.0,62299.0,8.5642478]
["bitfinex","BTCUSD",1728119785160,0.00086,62300.0,62299.0,8.5362478]
["bitfinex","BTCUSD",1728119785363,0.00086,62300.0,62299.0,8.69399866]
["bitfinex","BTCUSD",1728119785585,0.00086,62300.0,62299.0,8.70799866]
["bitfinex","BTCUSD",1728119786056,0.00086,62300.0,62299.0,8.69399866]
["bitfinex","BTCUSD",1728119786289,0.00086,62300.0,62299.0,8.70799866]
["bitfinex","BTCUSD",1728119786745,0.00086,62300.0,62299.0,8.5502478]
["bitfinex","BTCUSD",1728119786969,0.00086,62300.0,62299.0,8.5642478]
["bitfinex","BTCUSD",1728119787178,0.00086,62300.0,62299.0,8.5502478]
["bitfinex","BTCUSD",1728119787400,0.00086,62300.0,62299.0,8.69397574]
["bitfinex","BTCUSD",1728119787860,0.00086,62300.0,62299.0,8.70797574]
["bitfinex","BTCUSD",1728119788515,0.00086,62300.0,62299.0,8.69397574]
["bitfinex","BTCUSD",1728119788758,0.00086,62300.0,62299.0,8.70797574]
["bitfinex","BTCUSD",1728119789221,0.00086,62300.0,62299.0,8.7079716]
["bitfinex","BTCUSD",1728119791412,0.00086,62300.0,62299.0,8.70800242]
["bitfinex","BTCUSD",1728119793442,0.00086,62300.0,62299.0,8.5642478]
["bitfinex","BTCUSD",1728119794558,0.00086,62300.0,62299.0,8.5142478]
["bitfinex","BTCUSD",1728119794775,0.00086,62300.0,62299.0,8.65803883]
["bitfinex","BTCUSD",1728119795474,0.00086,62300.0,62299.0,8.5142478]
["bitfinex","BTCUSD",1728119797261,0.00086,62300.0,62299.0,7.8142478]
["bitfinex","BTCUSD",1728119797720,0.00086,62300.0,62299.0,7.8642478]
["bitfinex","BTCUSD",1728119800317,0.00086,62300.0,62299.0,8.5642478]
["bitfinex","BTCUSD",1728119801454,0.00086,62300.0,62299.0,8.77668396]
["bitfinex","BTCUSD",1728119801892,0.00086,62300.0,62299.0,4.17718596]
["bitfinex","BTCUSD",1728119802107,0.00086,62300.0,62299.0,9.22718596]
["bitfinex","BTCUSD",1728119806350,0.00086,62300.0,62299.0,9.0147498]
["bitfinex","BTCUSD",1728119808816,0.00164,62304.0,62299.0,9.0147498]
["bitfinex","BTCUSD",1728119809048,0.00164,62304.0,62303.0,0.50052134]
["bitfinex","BTCUSD",1728119809273,0.00164,62304.0,62303.0,6.7909368]
["bitfinex","BTCUSD",1728119809496,0.00164,62304.0,62303.0,8.2909368]
["bitfinex","BTCUSD",1728119809946,0.00164,62304.0,62303.0,8.7909368]
["bitfinex","BTCUSD",1728119810615,0.00164,62304.0,62303.0,8.81480103]
["bitfinex","BTCUSD",1728119811074,0.00164,62304.0,62303.0,8.84280103]
["bitfinex","BTCUSD",1728119811578,0.00164,62304.0,62303.0,8.92170103]
["bitfinex","BTCUSD",1728119817282,0.00164,62304.0,62303.0,9.13441136]
["bitfinex","BTCUSD",1728119818420,0.00164,62304.0,62303.0,9.13452927]
["bitfinex","BTCUSD",1728119820412,0.00164,62304.0,62303.0,8.84280103]
["bitfinex","BTCUSD",1728119820624,0.00164,62304.0,62303.0,8.45937617]
["bitfinex","BTCUSD",1728119820860,0.00164,62304.0,62303.0,6.35830703]
["bitfinex","BTCUSD",1728119821806,0.00164,62304.0,62303.0,6.35630703]
["bitfinex","BTCUSD",1728119828516,0.00164,62304.0,62303.0,8.28489203]
["bitfinex","BTCUSD",1728119830869,0.00164,62304.0,62303.0,8.17523903]
["bitfinex","BTCUSD",1728119834645,0.00164,62304.0,62303.0,8.02501903]
["bitfinex","BTCUSD",1728119834865,0.00164,62304.0,62303.0,7.93518403]
["bitfinex","BTCUSD",1728119835292,0.00164,62304.0,62303.0,7.36906403]
["bitfinex","BTCUSD",1728119835502,0.00164,62304.0,62303.0,6.74142203]
["bitfinex","BTCUSD",1728119839871,0.00164,62304.0,62303.0,6.74342203]
["bitfinex","BTCUSD",1728119840083,0.00164,62304.0,62303.0,6.74142203]
["bitfinex","BTCUSD",1728119840970,0.00164,62304.0,62303.0,6.04142203]
["bitfinex","BTCUSD",1728119841183,0.00164,62304.0,62303.0,6.74142203]
["bitfinex","BTCUSD",1728119843198,0.00164,62304.0,62303.0,6.83982203]
["bitfinex","BTCUSD",1728119843407,0.00164,62304.0,62303.0,6.83782203]
["bitfinex","BTCUSD",1728119844061,0.00164,62304.0,62303.0,6.83982203]
["bitfinex","BTCUSD",1728119846420,0.00164,62304.0,62303.0,6.83782203]
["bitfinex","BTCUSD",1728119846837,0.00164,62304.0,62303.0,6.90210203]
["bitfinex","BTCUSD",1728119847240,0.00164,62304.0,62303.0,6.90410203]
["bitfinex","BTCUSD",1728119847813,0.00164,62304.0,62303.0,6.90210203]
["bitfinex","BTCUSD",1728119851650,0.00164,62304.0,62303.0,6.90410203]
["bitfinex","BTCUSD",1728119851911,0.00164,62304.0,62303.0,6.90210203]
["bitfinex","BTCUSD",1728119852830,0.00164,62304.0,62303.0,6.78125717]
["bitfinex","BTCUSD",1728119853050,0.00164,62304.0,62303.0,6.39894803]
["bitfinex","BTCUSD",1728119853263,0.00164,62304.0,62303.0,6.33666803]
["bitfinex","BTCUSD",1728119853493,0.00164,62304.0,62303.0,6.40095003]
["bitfinex","BTCUSD",1728119854589,0.00164,62304.0,62303.0,6.39895003]
["bitfinex","BTCUSD",1728119858125,0.03164,62304.0,62303.0,6.39895003]
["bitfinex","BTCUSD",1728119859240,0.03164,62304.0,62303.0,6.40095003]
["bitfinex","BTCUSD",1728119859472,0.03164,62304.0,62303.0,6.39895003]
["bitfinex","BTCUSD",1728119860408,0.03164,62304.0,62303.0,6.33466803]
["bitfinex","BTCUSD",1728119861497,0.00164,62304.0,62303.0,5.63466803]
["bitfinex","BTCUSD",1728119862366,0.00164,62304.0,62303.0,5.81356803]
["bitfinex","BTCUSD",1728119863526,0.00164,62304.0,62303.0,6.51356803]
["bitfinex","BTCUSD",1728119864166,0.00164,62304.0,62303.0,7.57943903]
["bitfinex","BTCUSD",1728119864384,0.00164,62304.0,62303.0,7.792497]
["bitfinex","BTCUSD",1728119865500,0.00164,62304.0,62303.0,7.79261084]
["bitfinex","BTCUSD",1728119868666,0.00164,62304.0,62303.0,7.57943903]
["bitfinex","BTCUSD",1728119869165,0.00164,62304.0,62303.0,7.58143903]
["bitfinex","BTCUSD",1728119873321,0.00164,62304.0,62303.0,7.57943903]
["bitfinex","BTCUSD",1728119874270,0.00164,62304.0,62303.0,7.11554103]
["bitfinex","BTCUSD",1728119874499,0.00164,62304.0,62303.0,6.79528603]
["bitfinex","BTCUSD",1728119874924,0.00164,62304.0,62303.0,6.28512782]
["bitfinex","BTCUSD",1728119875385,0.00164,62304.0,62303.0,6.28512823]
["bitfinex","BTCUSD",1728119875843,0.00164,62304.0,62303.0,6.28515498]
["bitfinex","BTCUSD",1728119877237,0.00164,62304.0,62303.0,5.58515498]
["bitfinex","BTCUSD",1728119880156,0.00164,62304.0,62303.0,6.28514503]
["bitfinex","BTCUSD",1728119881011,0.00164,62304.0,62303.0,5.95794503]
["bitfinex","BTCUSD",1728119883735,0.00164,62304.0,62303.0,6.28514503]
["bitfinex","BTCUSD",1728119883970,0.00164,62304.0,62303.0,6.07200878]
["bitfinex","BTCUSD",1728119884199,0.00164,62304.0,62303.0,6.07400878]
["bitfinex","BTCUSD",1728119884485,0.00164,62304.0,62303.0,6.15250878]
["bitfinex","BTCUSD",1728119887141,0.00164,62304.0,62303.0,6.15248552]
["bitfinex","BTCUSD",1728119890003,0.00164,62304.0,62303.0,5.97398552]
["bitfinex","BTCUSD",1728119892059,0.00164,62304.0,62303.0,5.86163152]
["bitfinex","BTCUSD",1728119892321,0.00164,62304.0,62303.0,5.97398552]
["bitfinex","BTCUSD",1728119892530,0.00164,62304.0,62303.0,5.86163152]
["bitfinex","BTCUSD",1728119893458,0.00164,62304.0,62303.0,5.97398552]
["bitfinex","BTCUSD",1728119893879,0.00164,62304.0,62303.0,5.86163152]
["bitfinex","BTCUSD",1728119894123,0.00164,62304.0,62303.0,5.95606761]
["bitfinex","BTCUSD",1728119894360,0.00164,62304.0,62303.0,5.40345252]
["bitfinex","BTCUSD",1728119896460,0.143992,62304.0,62303.0,4.48567617]
["bitfinex","BTCUSD",1728119896926,0.143992,62304.0,62303.0,4.48067617]
["bitfinex","BTCUSD",1728119897160,0.143992,62304.0,62303.0,4.48567617]
["bitfinex","BTCUSD",1728119897374,0.143992,62304.0,62303.0,3.77167617]
["bitfinex","BTCUSD",1728119897590,0.03164,62304.0,62303.0,3.91100463]
["bitfinex","BTCUSD",1728119898017,0.03164,62304.0,62303.0,3.92500463]
["bitfinex","BTCUSD",1728119898437,0.03164,62304.0,62303.0,3.91100463]
["bitfinex","BTCUSD",1728119898675,0.03164,62304.0,62303.0,3.92500463]
["bitfinex","BTCUSD",1728119899116,0.143992,62304.0,62303.0,3.92500463]
["bitfinex","BTCUSD",1728119899375,0.322492,62304.0,62303.0,3.77389171]
["bitfinex","BTCUSD",1728119899607,0.44334035,62304.0,62303.0,3.75989171]
["bitfinex","BTCUSD",1728119899854,0.54334035,62304.0,62303.0,3.89415493]
["bitfinex","BTCUSD",1728119900301,0.54334035,62304.0,62303.0,3.88015493]
["bitfinex","BTCUSD",1728119900518,0.54334035,62304.0,62303.0,3.78289171]
["bitfinex","BTCUSD",1728119900771,0.54334035,62304.0,62303.0,3.79689171]
["bitfinex","BTCUSD",1728119901278,0.54334035,62304.0,62303.0,3.02290671]
["bitfinex","BTCUSD",1728119901487,0.54334035,62304.0,62303.0,3.11908003]
["bitfinex","BTCUSD",1728119902403,0.54334035,62304.0,62303.0,3.44378718]
["bitfinex","BTCUSD",1728119902606,0.54334035,62304.0,62303.0,2.87270671]
["bitfinex","BTCUSD",1728119903077,0.58186437,62304.0,62303.0,0.34290082]
["bitfinex","BTCUSD",1728119903576,0.58186437,62304.0,62303.0,0.19118671]
["bitfinex","BTCUSD",1728119903809,0.58186437,62304.0,62303.0,0.17718671]
["bitfinex","BTCUSD",1728119904030,0.54334035,62304.0,62303.0,0.17718671]
["bitfinex","BTCUSD",1728119904262,0.54334035,62304.0,62303.0,0.16318671]
["bitfinex","BTCUSD",1728119904457,0.54334035,62304.0,62303.0,0.19118671]
["bitfinex","BTCUSD",1728119904980,0.54334035,62304.0,62303.0,0.17718671]
["bitfinex","BTCUSD",1728119905203,0.54334035,62304.0,62303.0,0.19118671]
["bitfinex","BTCUSD",1728119905443,0.54334035,62304.0,62303.0,0.17718671]
["bitfinex","BTCUSD",1728119905667,0.54334035,62304.0,62303.0,0.19118671]
["bitfinex","BTCUSD",1728119905891,0.58186437,62304.0,62303.0,0.16318671]
["bitfinex","BTCUSD",1728119906114,0.58186437,62304.0,62303.0,0.17018671]
["bitfinex","BTCUSD",1728119906342,0.58186437,62304.0,62303.0,0.17618671]
["bitfinex","BTCUSD",1728119906565,0.58186437,62304.0,62303.0,0.16918671]
["bitfinex","BTCUSD",1728119907019,0.54334035,62304.0,62303.0,0.18318671]
["bitfinex","BTCUSD",1728119907508,0.54334035,62304.0,62303.0,0.16318671]
["bitfinex","BTCUSD",1728119907736,0.58186437,62304.0,62303.0,0.17018671]
["bitfinex","BTCUSD",1728119907954,0.58186437,62304.0,62303.0,0.18418671]
["bitfinex","BTCUSD",1728119908180,0.58186437,62304.0,62303.0,0.17018671]
["bitfinex","BTCUSD",1728119908377,0.58186437,62304.0,62303.0,0.17818671]
["bitfinex","BTCUSD",1728119908630,0.58186437,62304.0,62303.0,0.17018671]
["bitfinex","BTCUSD",1728119908875,1.84986437,62304.0,62303.0,0.17018671]
["bitfinex","BTCUSD",1728119909085,1.84986437,62304.0,62303.0,0.17918671]
["bitfinex","BTCUSD",1728119909496,1.84986437,62304.0,62303.0,0.17218671]
["bitfinex","BTCUSD",1728119909696,1.84986437,62304.0,62303.0,0.17818671]
["bitfinex","BTCUSD",1728119910149,1.84986437,62304.0,62303.0,0.17218671]
["bitfinex","BTCUSD",1728119910590,1.84986437,62304.0,62303.0,0.17918671]
["bitfinex","BTCUSD",1728119914223,1.84986437,62304.0,62303.0,1.67918671]
["bitfinex","BTCUSD",1728119915114,1.84986437,62304.0,62303.0,0.17918671]
["bitfinex","BTCUSD",1728119915324,1.81134035,62304.0,62303.0,0.17918671]
["bitfinex","BTCUSD",1728119920159,1.81134035,62304.0,62303.0,0.18082871]
["bitfinex","BTCUSD",1728119928897,1.81134035,62304.0,62303.0,0.05242471]
["bitfinex","BTCUSD",1728119929124,1.81134035,62304.0,62303.0,0.02032371]
["bitfinex","BTCUSD",1728119929335,1.81334035,62304.0,62303.0,0.13108642]
["bitfinex","BTCUSD",1728119930531,1.81334035,62304.0,62286.0,0.24104324]
["bitfinex","BTCUSD",1728119930532,0.212383,62287.0,62286.0,0.24104324]
["bitfinex","BTCUSD",1728119930768,0.36323135,62287.0,62286.0,0.24104324]
["bitfinex","BTCUSD",1728119931217,0.242384,62286.0,62283.0,1.50164]
["bitfinex","BTCUSD",1728119932106,0.242384,62286.0,62285.0,0.16482671]
["bitfinex","BTCUSD",1728119933666,0.243384,62286.0,62285.0,0.17582671]
["bitfinex","BTCUSD",1728119933876,0.244384,62286.0,62285.0,0.18482671]
["bitfinex","BTCUSD",1728119934507,0.244384,62286.0,62285.0,1.68482671]
["bitfinex","BTCUSD",1728119935145,0.243384,62286.0,62285.0,1.67382671]
["bitfinex","BTCUSD",1728119935366,0.243384,62286.0,62285.0,1.68782671]
["bitfinex","BTCUSD",1728119935367,0.244384,62286.0,62285.0,1.68782671]
["bitfinex","BTCUSD",1728119937002,0.244384,62286.0,62285.0,0.18782671]
["bitfinex","BTCUSD",1728119940094,1.512384,62286.0,62285.0,0.18782671]
["bitfinex","BTCUSD",1728119940781,1.512384,62286.0,62285.0,0.28292671]
["bitfinex","BTCUSD",1728119940782,1.63323235,62286.0,62285.0,0.28292671]
["bitfinex","BTCUSD",1728119941005,1.63323235,62286.0,62285.0,1.78292671]
["bitfinex","BTCUSD",1728119943096,1.512384,62286.0,62285.0,1.78292671]
["bitfinex","BTCUSD",1728119943286,1.63323235,62286.0,62285.0,1.78292671]
["bitfinex","BTCUSD",1728119944164,1.63323235,62286.0,62285.0,0.30592671]
["bitfinex","BTCUSD",1728119944666,1.63323235,62286.0,62285.0,1.80592671]
["bitfinex","BTCUSD",1728119945997,0.36523235,62286.0,62285.0,1.80592671]
["bitfinex","BTCUSD",1728119947076,0.36523235,62286.0,62285.0,0.18782671]
["bitfinex","BTCUSD",1728119948475,0.60627559,62286.0,62285.0,0.18782671]
["bitfinex","BTCUSD",1728119948702,0.36523235,62286.0,62285.0,0.18782671]
["bitfinex","BTCUSD",1728119949661,0.36323235,62286.0,62285.0,0.16482671]
["bitfinex","BTCUSD",1728119949888,0.36323235,62286.0,62285.0,0.17682671]
["bitfinex","BTCUSD",1728119951190,0.36423235,62286.0,62285.0,0.18782671]
["bitfinex","BTCUSD",1728119951835,1.63223235,62286.0,62285.0,0.18782671]
["bitfinex","BTCUSD",1728119954120,1.63123235,62286.0,62285.0,0.17682671]
["bitfinex","BTCUSD",1728119954352,1.63123235,62286.0,62285.0,0.16482671]
["bitfinex","BTCUSD",1728119954628,1.63123235,62286.0,62285.0,0.18782671]
["bitfinex","BTCUSD",1728119955041,1.63123235,62286.0,62285.0,0.27292671]
["bitfinex","BTCUSD",1728119955042,1.510384,62286.0,62285.0,0.27292671]
["bitfinex","BTCUSD",1728119955278,1.510384,62286.0,62285.0,0.28392671]
["bitfinex","BTCUSD",1728119956616,1.510384,62286.0,62285.0,0.18882671]
["bitfinex","BTCUSD",1728119957061,1.510384,62286.0,62285.0,1.68882671]
["bitfinex","BTCUSD",1728119957785,0.242384,62286.0,62285.0,1.68882671]
["bitfinex","BTCUSD",1728119958011,0.416684,62286.0,62285.0,0.18882671]
["bitfinex","BTCUSD",1728119958225,0.319184,62286.0,62285.0,0.18882671]
["bitfinex","BTCUSD",1728119958692,0.242384,62286.0,62285.0,0.18882671]
["bitfinex","BTCUSD",1728119959333,0.242384,62286.0,62285.0,0.17582671]
["bitfinex","BTCUSD",1728119960340,0.242384,62286.0,62285.0,0.16482671]
["bitfinex","BTCUSD",1728119960782,0.242384,62286.0,62285.0,0.17382671]
["bitfinex","BTCUSD",1728119961243,0.242384,62286.0,62285.0,0.18382671]
["bitfinex","BTCUSD",1728119961631,0.242384,62286.0,62285.0,0.17382671]
["bitfinex","BTCUSD",1728119961852,0.242384,62286.0,62285.0,0.18082671]
["bitfinex","BTCUSD",1728119962082,0.411884,62286.0,62285.0,0.18082671]
["bitfinex","BTCUSD",1728119962313,0.321284,62286.0,62285.0,0.18082671]
["bitfinex","BTCUSD",1728119966419,0.65292724,62286.0,62285.0,0.11660671]
["bitfinex","BTCUSD",1728119966628,0.65292724,62286.0,62285.0,0.02027671]
["bitfinex","BTCUSD",1728119966629,0.411884,62286.0,62285.0,0.02027671]
["bitfinex","BTCUSD",1728119966863,0.411884,62286.0,62285.0,7.1e-07]
["bitfinex","BTCUSD",1728119967488,0.411884,62286.0,62285.0,0.00164271]
["bitfinex","BTCUSD",1728119967712,0.44213235,62286.0,62285.0,7.1e-07]
["bitfinex","BTCUSD",1728119969739,0.53273235,62286.0,62285.0,7.1e-07]
["bitfinex","BTCUSD",1728119971398,0.321288,62284.0,62283.0,7.1e-07]
["bitfinex","BTCUSD",1728119971609,0.321288,62284.0,62283.0,0.03474342]
["bitfinex","BTCUSD",1728119971827,0.44213635,62284.0,62283.0,0.03474342]
["bitfinex","BTCUSD",1728119972035,0.242401,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728119972250,0.36324935,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728119973369,0.36424935,62277.0,62276.0,0.01564]
["bitfinex","BTCUSD",1728119973578,0.53374935,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728119974440,0.53474935,62277.0,62276.0,0.01564]
["bitfinex","BTCUSD",1728119974660,0.44514935,62277.0,62276.0,0.02164]
["bitfinex","BTCUSD",1728119975109,0.36624935,62277.0,62276.0,0.02164]
["bitfinex","BTCUSD",1728119975377,0.36524935,62277.0,62276.0,0.01564]
["bitfinex","BTCUSD",1728119975595,1.63324935,62277.0,62276.0,0.01564]
["bitfinex","BTCUSD",1728119975822,1.63124935,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728119976250,1.63224935,62277.0,62276.0,0.00864]
["bitfinex","BTCUSD",1728119976466,1.63124935,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728119976706,1.63124935,62277.0,62276.0,0.01064]
["bitfinex","BTCUSD",1728119977125,1.63124935,62277.0,62264.0,0.523]
["bitfinex","BTCUSD",1728119977126,0.242422,62265.0,62264.0,0.523]
["bitfinex","BTCUSD",1728119977554,0.242422,62265.0,62264.0,1.523]
["bitfinex","BTCUSD",1728119978216,0.242422,62265.0,62264.0,1.5]
["bitfinex","BTCUSD",1728119978402,0.242428,62262.0,62261.0,0.023]
["bitfinex","BTCUSD",1728119978614,0.367295,62260.0,62259.0,0.023]
["bitfinex","BTCUSD",1728119978814,0.467295,62260.0,62259.0,1.523]
["bitfinex","BTCUSD",1728119979279,0.467295,62260.0,62259.0,1.5]
["bitfinex","BTCUSD",1728119979280,0.58814335,62260.0,62259.0,1.5]
["bitfinex","BTCUSD",1728119979520,0.467295,62260.0,62259.0,1.5]
["bitfinex","BTCUSD",1728119979730,0.468295,62260.0,62259.0,1.5963]
["bitfinex","BTCUSD",1728119979951,0.467295,62260.0,62259.0,1.5823]
["bitfinex","BTCUSD",1728119980911,0.468295,62260.0,62259.0,1.51]
["bitfinex","BTCUSD",1728119981135,0.58814335,62260.0,62259.0,1.5]
["bitfinex","BTCUSD",1728119981374,0.58914335,62260.0,62259.0,1.511]
["bitfinex","BTCUSD",1728119981804,0.58814335,62260.0,62259.0,1.5]
["bitfinex","BTCUSD",1728119982016,0.58814335,62260.0,62257.0,0.424]
["bitfinex","BTCUSD",1728119982017,0.242435,62258.0,62257.0,0.424]
["bitfinex","BTCUSD",1728119982441,0.242435,62258.0,62257.0,1.924]
["bitfinex","BTCUSD",1728119983544,0.243435,62258.0,62257.0,1.938]
["bitfinex","BTCUSD",1728119984406,0.242435,62258.0,62257.0,1.924]
["bitfinex","BTCUSD",1728119984832,0.243435,62258.0,62257.0,1.937]
["bitfinex","BTCUSD",1728119985255,0.242435,62258.0,62257.0,1.924]
["bitfinex","BTCUSD",1728119985463,0.242435,62258.0,62257.0,0.424]
["bitfinex","BTCUSD",1728119985691,0.244435,62258.0,62257.0,0.451]
["bitfinex","BTCUSD",1728119985902,0.244435,62258.0,62257.0,1.951]
["bitfinex","BTCUSD",1728119986994,0.243435,62258.0,62257.0,1.938]
["bitfinex","BTCUSD",1728119987419,0.243435,62258.0,62257.0,1.8412]
["bitfinex","BTCUSD",1728119987841,0.244435,62258.0,62257.0,1.8542]
["bitfinex","BTCUSD",1728119988325,0.244435,62258.0,62257.0,1.8523141]
["bitfinex","BTCUSD",1728119989588,0.244435,62258.0,62257.0,1.9491141]
["bitfinex","BTCUSD",1728119992024,0.244435,62258.0,62257.0,1.9507561]
["bitfinex","BTCUSD",1728119996017,0.244435,62258.0,62257.0,1.98316071]
["bitfinex","BTCUSD",1728120000813,0.244435,62258.0,62257.0,1.65784661]
["bitfinex","BTCUSD",1728120005779,0.244435,62258.0,62257.0,0.15784661]
["bitfinex","BTCUSD",1728120006255,0.244435,62258.0,62257.0,1.56104661]
["bitfinex","BTCUSD",1728120006469,0.244435,62258.0,62257.0,0.06104661]
["bitfinex","BTCUSD",1728120008241,0.244435,62258.0,62257.0,0.028642]
["bitfinex","BTCUSD",1728120009178,0.244435,62258.0,62257.0,0.19182871]
["bitfinex","BTCUSD",1728120011211,1.512435,62258.0,62257.0,0.19182871]
["bitfinex","BTCUSD",1728120015014,1.513256,62258.0,62257.0,0.19182871]
["bitfinex","BTCUSD",1728120016268,1.513256,62258.0,62257.0,1.69182871]
["bitfinex","BTCUSD",1728120016652,1.513256,62258.0,62257.0,0.19182871]
["bitfinex","BTCUSD",1728120017078,0.245256,62258.0,62257.0,0.19182871]
["bitfinex","BTCUSD",1728120020008,0.323756,62258.0,62257.0,0.19182871]
["bitfinex","BTCUSD",1728120021080,0.322756,62258.0,62257.0,0.17882871]
["bitfinex","BTCUSD",1728120021291,0.322756,62258.0,62257.0,0.18782871]
["bitfinex","BTCUSD",1728120021507,0.321756,62258.0,62257.0,0.17382871]
["bitfinex","BTCUSD",1728120021720,0.321756,62258.0,62257.0,0.16482871]
["bitfinex","BTCUSD",1728120021943,0.321756,62258.0,62257.0,0.17482871]
["bitfinex","BTCUSD",1728120022153,0.321756,62258.0,62257.0,0.16882871]
["bitfinex","BTCUSD",1728120022570,0.321756,62258.0,62257.0,0.16482871]
["bitfinex","BTCUSD",1728120023021,0.321756,62258.0,62257.0,0.17682871]
["bitfinex","BTCUSD",1728120025381,0.243256,62258.0,62257.0,0.17682871]
["bitfinex","BTCUSD",1728120030486,0.243256,62258.0,62257.0,0.16616242]
["bitfinex","BTCUSD",1728120032945,0.243256,62258.0,62257.0,0.25766242]
["bitfinex","BTCUSD",1728120033413,0.243256,62258.0,62257.0,1.75766242]
["bitfinex","BTCUSD",1728120034347,0.243256,62258.0,62257.0,1.75266242]
["bitfinex","BTCUSD",1728120034583,0.243256,62258.0,62257.0,1.76366242]
["bitfinex","BTCUSD",1728120035027,0.243256,62258.0,62257.0,1.75666242]
["bitfinex","BTCUSD",1728120035258,0.243256,62258.0,62257.0,1.76966242]
["bitfinex","BTCUSD",1728120035915,0.243256,62258.0,62257.0,0.26966242]
["bitfinex","BTCUSD",1728120039910,0.243256,62258.0,62257.0,1.76966242]
["bitfinex","BTCUSD",1728120040123,0.243256,62258.0,62257.0,1.77130442]
["bitfinex","BTCUSD",1728120043107,0.243256,62258.0,62257.0,0.27130442]
["bitfinex","BTCUSD",1728120043561,0.243256,62258.0,62257.0,1.77130442]
["bitfinex","BTCUSD",1728120046436,0.243256,62258.0,62257.0,0.27130442]
["bitfinex","BTCUSD",1728120046868,0.243256,62258.0,62257.0,1.77130442]
["bitfinex","BTCUSD",1728120050001,0.243256,62258.0,62257.0,0.27130442]
["bitfinex","BTCUSD",1728120050720,0.243256,62258.0,62257.0,1.77130442]
["bitfinex","BTCUSD",1728120053557,0.243256,62258.0,62257.0,0.27130442]
["bitfinex","BTCUSD",1728120054215,0.243256,62258.0,62257.0,1.77130442]
["bitfinex","BTCUSD",1728120057055,0.243256,62258.0,62257.0,0.27130442]
["bitfinex","BTCUSD",1728120057553,0.243256,62258.0,62257.0,1.77130442]
["bitfinex","BTCUSD",1728120060532,0.243256,62258.0,62257.0,0.27130442]
["bitfinex","BTCUSD",1728120061201,0.243256,62258.0,62257.0,1.77130442]
["bitfinex","BTCUSD",1728120064120,0.243256,62258.0,62257.0,0.27130442]
["bitfinex","BTCUSD",1728120064575,0.243256,62258.0,62257.0,1.77130442]
["bitfinex","BTCUSD",1728120067633,0.243256,62258.0,62257.0,0.27130442]
["bitfinex","BTCUSD",1728120068087,0.243256,62258.0,62257.0,1.77130442]
["bitfinex","BTCUSD",1728120069857,0.243256,62258.0,62257.0,1.67980442]
["bitfinex","BTCUSD",1728120071218,0.243256,62258.0,62257.0,0.17980442]
["bitfinex","BTCUSD",1728120071674,0.243256,62258.0,62257.0,1.67980442]
["bitfinex","BTCUSD",1728120074611,0.243256,62258.0,62257.0,0.17980442]
["bitfinex","BTCUSD",1728120075129,0.243256,62258.0,62257.0,1.67980442]
["bitfinex","BTCUSD",1728120078172,0.243256,62258.0,62257.0,0.17980442]
["bitfinex","BTCUSD",1728120078638,0.243256,62258.0,62257.0,1.67980442]
["bitfinex","BTCUSD",1728120079803,0.243256,62258.0,62257.0,1.65580442]
["bitfinex","BTCUSD",1728120080038,0.243256,62258.0,62257.0,1.66680442]
["bitfinex","BTCUSD",1728120080356,0.243256,62258.0,62257.0,1.68080442]
["bitfinex","BTCUSD",1728120080571,0.243256,62258.0,62257.0,1.66980442]
["bitfinex","BTCUSD",1728120081048,0.243256,62258.0,62257.0,1.87660442]
["bitfinex","BTCUSD",1728120081781,0.243256,62258.0,62257.0,0.37660442]
["bitfinex","BTCUSD",1728120082278,0.243256,62258.0,62257.0,1.87660442]
["bitfinex","BTCUSD",1728120082772,0.143256,62258.0,62257.0,2.49745277]
["bitfinex","BTCUSD",1728120083011,0.143256,62258.0,62257.0,3.52619718]
["bitfinex","BTCUSD",1728120083286,0.143256,62258.0,62257.0,3.35711542]
["bitfinex","BTCUSD",1728120083780,0.143256,62258.0,62257.0,3.67986759]
["bitfinex","BTCUSD",1728120083781,0.00820464,62258.0,62257.0,3.67986759]
["bitfinex","BTCUSD",1728120084027,0.38345824,62269.0,62268.0,0.7248]
["bitfinex","BTCUSD",1728120084279,0.38345824,62269.0,62268.0,1.06201253]
["bitfinex","BTCUSD",1728120084531,0.38345824,62269.0,62268.0,1.01383506]
["bitfinex","BTCUSD",1728120084795,0.142415,62269.0,62268.0,4.40343639]
["bitfinex","BTCUSD",1728120085049,0.03,62269.0,62268.0,5.85532306]
["bitfinex","BTCUSD",1728120085298,0.142415,62269.0,62268.0,5.85532306]
["bitfinex","BTCUSD",1728120085546,0.14192732,62269.0,62268.0,5.83826806]
["bitfinex","BTCUSD",1728120086027,0.02951232,62269.0,62268.0,6.53826806]
["bitfinex","BTCUSD",1728120086264,0.14274832,62269.0,62268.0,6.53826806]
["bitfinex","BTCUSD",1728120086935,0.14274832,62269.0,62268.0,6.55226806]
["bitfinex","BTCUSD",1728120087640,0.03033332,62269.0,62268.0,6.56626806]
["bitfinex","BTCUSD",1728120088382,0.14274832,62269.0,62268.0,6.56626806]
["bitfinex","BTCUSD",1728120088890,0.03033332,62269.0,62268.0,6.56626806]
["bitfinex","BTCUSD",1728120089919,0.130821,62276.0,62275.0,0.553]
["bitfinex","BTCUSD",1728120090180,0.030821,62276.0,62275.0,6.87823906]
["bitfinex","BTCUSD",1728120090903,0.030821,62276.0,62275.0,8.70953906]
["bitfinex","BTCUSD",1728120091145,0.030821,62276.0,62275.0,8.75761593]
["bitfinex","BTCUSD",1728120091398,0.46582024,62284.0,62283.0,0.5]
["bitfinex","BTCUSD",1728120091645,1.87620824,62284.0,62283.0,1.70883506]
["bitfinex","BTCUSD",1728120091898,1.87620824,62284.0,62283.0,1.58798671]
["bitfinex","BTCUSD",1728120092145,1.735165,62284.0,62283.0,3.73126671]
["bitfinex","BTCUSD",1728120092399,1.735165,62284.0,62283.0,3.08798671]
["bitfinex","BTCUSD",1728120092634,1.735165,62284.0,62283.0,5.04956571]
["bitfinex","BTCUSD",1728120093058,1.735165,62284.0,62283.0,5.06056571]
["bitfinex","BTCUSD",1728120093523,1.735165,62284.0,62283.0,5.06956571]
["bitfinex","BTCUSD",1728120098416,1.735165,62284.0,62283.0,5.27491071]
["bitfinex","BTCUSD",1728120098676,1.735986,62284.0,62283.0,5.14406971]
["bitfinex","BTCUSD",1728120100107,0.467986,62284.0,62283.0,5.14406971]
["bitfinex","BTCUSD",1728120105084,0.467986,62284.0,62283.0,4.44406971]
["bitfinex","BTCUSD",1728120108161,0.467986,62284.0,62283.0,5.14406971]
["bitfinex","BTCUSD",1728120111340,0.467986,62284.0,62283.0,3.10798671]
["bitfinex","BTCUSD",1728120111788,0.467986,62284.0,62283.0,5.14493771]
["bitfinex","BTCUSD",1728120116071,0.467986,62284.0,62283.0,5.10387571]
["bitfinex","BTCUSD",1728120116741,0.243209,62284.0,62283.0,5.09287571]
["bitfinex","BTCUSD",1728120117383,0.243209,62284.0,62283.0,5.08387571]
["bitfinex","BTCUSD",1728120117604,0.030821,62284.0,62283.0,5.08887571]
["bitfinex","BTCUSD",1728120117820,0.030821,62284.0,62283.0,5.22926571]
["bitfinex","BTCUSD",1728120118251,0.030821,62284.0,62283.0,5.10287571]
["bitfinex","BTCUSD",1728120118541,0.030821,62284.0,62283.0,5.23126571]
["bitfinex","BTCUSD",1728120118761,0.000821,62286.0,62285.0,0.154386]
["bitfinex","BTCUSD",1728120118982,0.224725,62299.0,62293.0,0.86164835]
["bitfinex","BTCUSD",1728120119197,0.224725,62299.0,62293.0,1.02283506]
["bitfinex","BTCUSD",1728120119198,0.112365,62297.0,62293.0,1.02283506]
["bitfinex","BTCUSD",1728120119444,0.224725,62299.0,62293.0,1.02283506]
["bitfinex","BTCUSD",1728120119445,0.112366,62296.0,62293.0,1.02283506]
["bitfinex","BTCUSD",1728120119670,0.11237,62294.0,62293.0,6.40110706]
["bitfinex","BTCUSD",1728120119884,0.11237,62294.0,62293.0,6.60213106]
["bitfinex","BTCUSD",1728120120117,0.11237,62294.0,62293.0,7.30213106]
["bitfinex","BTCUSD",1728120120335,0.11237,62294.0,62293.0,7.31613106]
["bitfinex","BTCUSD",1728120121264,0.11237,62294.0,62293.0,4.59619271]
["bitfinex","BTCUSD",1728120121502,0.11237,62294.0,62293.0,4.24359671]
["bitfinex","BTCUSD",1728120122043,0.11237,62294.0,62293.0,4.27882771]
["bitfinex","BTCUSD",1728120122250,0.11237,62294.0,62293.0,4.27282771]
["bitfinex","BTCUSD",1728120124019,0.11237,62294.0,62293.0,4.09702771]
["bitfinex","BTCUSD",1728120124230,0.21237,62294.0,62293.0,0.70718671]
["bitfinex","BTCUSD",1728120124647,0.21237,62294.0,62293.0,0.72118671]
["bitfinex","BTCUSD",1728120124860,0.21237,62294.0,62293.0,1.42118671]
["bitfinex","BTCUSD",1728120125071,0.21237,62294.0,62293.0,1.40718671]
["bitfinex","BTCUSD",1728120125253,0.21237,62294.0,62293.0,1.42118671]
["bitfinex","BTCUSD",1728120125514,0.21237,62294.0,62293.0,1.44418671]
["bitfinex","BTCUSD",1728120125738,0.21237,62294.0,62293.0,1.41618671]
["bitfinex","BTCUSD",1728120126238,0.21237,62294.0,62293.0,1.42818671]
["bitfinex","BTCUSD",1728120126460,0.21237,62294.0,62293.0,1.44218671]
["bitfinex","BTCUSD",1728120126680,0.21237,62294.0,62293.0,1.42818671]
["bitfinex","BTCUSD",1728120127137,0.21237,62294.0,62293.0,1.44218671]
["bitfinex","BTCUSD",1728120127577,0.21237,62294.0,62293.0,0.93018671]
["bitfinex","BTCUSD",1728120127841,0.21237,62294.0,62293.0,0.21618671]
["bitfinex","BTCUSD",1728120128056,0.21237,62294.0,62293.0,0.24218671]
["bitfinex","BTCUSD",1728120128311,0.21237,62294.0,62293.0,1.74218671]
["bitfinex","BTCUSD",1728120128511,0.21237,62294.0,62293.0,1.73018671]
["bitfinex","BTCUSD",1728120128785,0.21237,62294.0,62293.0,2.24218671]
["bitfinex","BTCUSD",1728120129239,0.21237,62294.0,62293.0,2.22818671]
["bitfinex","BTCUSD",1728120129669,0.21237,62294.0,62293.0,2.24218671]
["bitfinex","BTCUSD",1728120129850,0.21237,62294.0,62293.0,1.74218671]
["bitfinex","BTCUSD",1728120130925,0.21237,62294.0,62293.0,2.24218671]
["bitfinex","BTCUSD",1728120132432,0.30497,62294.0,62293.0,0.24218671]
["bitfinex","BTCUSD",1728120134439,0.21237,62294.0,62293.0,0.24218671]
["bitfinex","BTCUSD",1728120135098,0.21237,62294.0,62293.0,2.81996071]
["bitfinex","BTCUSD",1728120135299,0.21237,62294.0,62293.0,2.90595071]
["bitfinex","BTCUSD",1728120135300,0.213191,62294.0,62293.0,2.90595071]
["bitfinex","BTCUSD",1728120135734,0.213191,62294.0,62293.0,2.81996071]
["bitfinex","BTCUSD",1728120135971,0.213191,62294.0,62293.0,3.51996071]
["bitfinex","BTCUSD",1728120136204,0.100821,62294.0,62293.0,3.51996071]
["bitfinex","BTCUSD",1728120136431,0.100821,62294.0,62293.0,3.59200167]
["bitfinex","BTCUSD",1728120136432,0.000821,62294.0,62293.0,3.59200167]
["bitfinex","BTCUSD",1728120136852,0.000821,62294.0,62293.0,3.57800167]
["bitfinex","BTCUSD",1728120137097,0.000821,62294.0,62293.0,5.06600167]
["bitfinex","BTCUSD",1728120137294,0.000821,62294.0,62293.0,5.09200167]
["bitfinex","BTCUSD",1728120137496,0.000821,62294.0,62293.0,5.07800167]
["bitfinex","BTCUSD",1728120137727,0.000821,62294.0,62293.0,5.08000167]
["bitfinex","BTCUSD",1728120138184,0.000821,62294.0,62293.0,5.09400167]
["bitfinex","BTCUSD",1728120138604,0.000821,62294.0,62293.0,5.02196071]
["bitfinex","BTCUSD",1728120139059,0.000821,62294.0,62293.0,5.09400167]
["bitfinex","BTCUSD",1728120139725,0.113191,62294.0,62293.0,5.09400167]
["bitfinex","BTCUSD",1728120139944,0.000821,62294.0,62293.0,5.09400167]
["bitfinex","BTCUSD",1728120140165,0.000821,62294.0,62293.0,5.09900167]
["bitfinex","BTCUSD",1728120142398,0.000821,62294.0,62293.0,5.02696071]
["bitfinex","BTCUSD",1728120144140,0.000821,62294.0,62293.0,4.32696071]
["bitfinex","BTCUSD",1728120144367,0.000821,62294.0,62293.0,4.37494836]
["bitfinex","BTCUSD",1728120144591,0.34268324,62304.0,62299.0,0.058]
["bitfinex","BTCUSD",1728120144793,0.112357,62302.0,62299.0,0.81978671]
["bitfinex","BTCUSD",1728120145008,0.112357,62302.0,62299.0,3.45560425]
["bitfinex","BTCUSD",1728120145243,0.112357,62302.0,62299.0,4.90762571]
["bitfinex","BTCUSD",1728120145474,0.112358,62301.0,62299.0,4.95558936]
["bitfinex","BTCUSD",1728120145734,0.112358,62301.0,62299.0,5.65558936]
["bitfinex","BTCUSD",1728120146410,0.112355,62303.0,62299.0,5.78195036]
["bitfinex","BTCUSD",1728120146630,0.112355,62303.0,62299.0,5.84995036]
["bitfinex","BTCUSD",1728120146844,0.112355,62303.0,62299.0,5.87795036]
["bitfinex","BTCUSD",1728120147091,0.00164,62304.0,62299.0,5.87795036]
["bitfinex","BTCUSD",1728120147092,0.112356,62302.0,62299.0,5.76558936]
["bitfinex","BTCUSD",1728120147323,0.113993,62304.0,62299.0,5.88295036]
["bitfinex","BTCUSD",1728120147531,0.112356,62302.0,62299.0,5.75658936]
["bitfinex","BTCUSD",1728120147942,0.112356,62302.0,62299.0,5.77058936]
["bitfinex","BTCUSD",1728120148356,0.112358,62301.0,62299.0,5.75658936]
["bitfinex","BTCUSD",1728120148969,0.112358,62301.0,62299.0,5.77058936]
["bitfinex","BTCUSD",1728120149407,0.112358,62301.0,62299.0,5.72262571]
["bitfinex","BTCUSD",1728120150817,0.224708,62303.0,62299.0,5.72262571]
["bitfinex","BTCUSD",1728120150818,0.11318,62300.0,62299.0,5.29312671]
["bitfinex","BTCUSD",1728120152880,0.11318,62300.0,62299.0,4.82587871]
["bitfinex","BTCUSD",1728120156077,0.000821,62300.0,62299.0,4.82587871]
["bitfinex","BTCUSD",1728120156537,0.000821,62300.0,62299.0,4.82087871]
["bitfinex","BTCUSD",1728120156744,0.11318,62300.0,62299.0,4.59534171]
["bitfinex","BTCUSD",1728120156971,0.11318,62300.0,62299.0,4.51334171]
["bitfinex","BTCUSD",1728120158325,0.11318,62300.0,62299.0,6.46011171]
["bitfinex","BTCUSD",1728120158775,0.11318,62300.0,62299.0,6.33239171]
["bitfinex","BTCUSD",1728120158986,0.000821,62300.0,62299.0,6.33239171]
["bitfinex","BTCUSD",1728120160303,0.000821,62300.0,62299.0,6.44475271]
["bitfinex","BTCUSD",1728120160713,0.000821,62300.0,62299.0,6.33239171]
["bitfinex","BTCUSD",1728120161634,0.000821,62300.0,62299.0,6.52825271]
["bitfinex","BTCUSD",1728120161870,0.000821,62300.0,62299.0,6.53325271]
["bitfinex","BTCUSD",1728120162089,0.000821,62300.0,62299.0,6.58117612]
["bitfinex","BTCUSD",1728120162957,0.000821,62300.0,62299.0,6.53325271]
["bitfinex","BTCUSD",1728120163162,0.000821,62300.0,62299.0,6.61509954]
["bitfinex","BTCUSD",1728120163366,0.000821,62300.0,62299.0,6.62907868]
["bitfinex","BTCUSD",1728120163574,0.000821,62300.0,62299.0,6.51925271]
["bitfinex","BTCUSD",1728120163780,0.000821,62300.0,62299.0,6.53325271]
["bitfinex","BTCUSD",1728120164349,0.000821,62300.0,62299.0,6.69792396]
["bitfinex","BTCUSD",1728120164595,0.000821,62300.0,62299.0,6.53325271]
["bitfinex","BTCUSD",1728120164816,0.000821,62300.0,62299.0,6.71192601]
["bitfinex","BTCUSD",1728120165258,0.000821,62300.0,62299.0,6.69792601]
["bitfinex","BTCUSD",1728120165476,0.000821,62300.0,62299.0,6.71192601]
["bitfinex","BTCUSD",1728120165700,0.000821,62300.0,62299.0,7.19346601]
["bitfinex","BTCUSD",1728120165905,0.000821,62300.0,62299.0,7.07365747]
["bitfinex","BTCUSD",1728120166367,0.000821,62300.0,62299.0,7.17940938]
["bitfinex","BTCUSD",1728120166578,0.000821,62300.0,62299.0,7.05965747]
["bitfinex","BTCUSD",1728120166806,0.000821,62300.0,62299.0,7.17940967]
["bitfinex","BTCUSD",1728120167222,0.000821,62300.0,62299.0,7.19340967]
["bitfinex","BTCUSD",1728120167440,0.000821,62300.0,62299.0,7.17940967]
["bitfinex","BTCUSD",1728120167656,0.000821,62300.0,62299.0,7.24340967]
["bitfinex","BTCUSD",1728120168089,0.000821,62300.0,62299.0,7.22940967]
["bitfinex","BTCUSD",1728120168748,0.000821,62300.0,62299.0,7.24340967]
["bitfinex","BTCUSD",1728120168958,0.000821,62300.0,62299.0,8.99480467]
["bitfinex","BTCUSD",1728120169319,0.000821,62300.0,62299.0,9.00880467]
["bitfinex","BTCUSD",1728120169731,0.000821,62300.0,62299.0,8.99480467]
["bitfinex","BTCUSD",1728120169954,0.000821,62300.0,62299.0,9.00880467]
["bitfinex","BTCUSD",1728120170361,0.000821,62300.0,62299.0,8.88905247]
["bitfinex","BTCUSD",1728120170570,0.000821,62300.0,62299.0,8.87505247]
["bitfinex","BTCUSD",1728120170803,0.000821,62300.0,62299.0,8.88905247]
["bitfinex","BTCUSD",1728120170996,0.000821,62300.0,62299.0,8.95332847]
["bitfinex","BTCUSD",1728120171346,0.000821,62300.0,62299.0,8.88666947]
["bitfinex","BTCUSD",1728120171572,0.000821,62300.0,62299.0,8.59848747]
["bitfinex","BTCUSD",1728120172837,0.000821,62300.0,62299.0,8.58448747]
["bitfinex","BTCUSD",1728120173286,0.000821,62300.0,62299.0,8.59848747]
["bitfinex","BTCUSD",1728120173507,0.000821,62300.0,62299.0,8.68072976]
["bitfinex","BTCUSD",1728120173735,0.000821,62300.0,62299.0,8.22442476]
["bitfinex","BTCUSD",1728120176336,0.000821,62300.0,62299.0,8.10471447]
["bitfinex","BTCUSD",1728120185743,0.000821,62300.0,62299.0,8.43101447]
["bitfinex","BTCUSD",1728120185974,0.000821,62300.0,62299.0,8.57492547]
["bitfinex","BTCUSD",1728120189433,0.000821,62300.0,62299.0,8.43101447]
["bitfinex","BTCUSD",1728120189663,0.000821,62300.0,62299.0,9.27962847]
["bitfinex","BTCUSD",1728120189894,0.000821,62300.0,62299.0,9.08527547]
["bitfinex","BTCUSD",1728120190110,0.000821,62300.0,62299.0,9.07284247]
["bitfinex","BTCUSD",1728120190365,0.000821,62300.0,62299.0,8.91417047]
["bitfinex","BTCUSD",1728120190597,0.000821,62300.0,62299.0,8.47266047]
["bitfinex","BTCUSD",1728120192390,0.54629324,62320.0,62317.0,0.558]
["bitfinex","BTCUSD",1728120192391,0.46569324,62320.0,62317.0,0.558]
["bitfinex","BTCUSD",1728120192621,0.112325,62319.0,62317.0,1.33000134]
["bitfinex","BTCUSD",1728120192903,0.46569324,62320.0,62317.0,1.81141134]
["bitfinex","BTCUSD",1728120192904,0.113967,62318.0,62317.0,1.81141134]
["bitfinex","BTCUSD",1728120193134,0.113967,62318.0,62317.0,4.85024334]
["bitfinex","BTCUSD",1728120193840,0.113967,62318.0,62317.0,4.86424334]
["bitfinex","BTCUSD",1728120194057,0.113967,62318.0,62317.0,4.85024334]
["bitfinex","BTCUSD",1728120194512,0.000821,62321.0,62320.0,0.175323]
["bitfinex","BTCUSD",1728120194722,0.000821,62321.0,62320.0,1.71269402]
["bitfinex","BTCUSD",1728120194948,0.000821,62321.0,62320.0,6.59992323]
["bitfinex","BTCUSD",1728120195169,0.000821,62321.0,62320.0,7.09992323]
["bitfinex","BTCUSD",1728120195440,0.112313,62326.0,62325.0,0.058]
["bitfinex","BTCUSD",1728120195441,0.107144,62326.0,62325.0,0.058]
["bitfinex","BTCUSD",1728120195658,0.107144,62326.0,62325.0,3.90613371]
["bitfinex","BTCUSD",1728120195868,0.107144,62326.0,62325.0,0.92118671]
["bitfinex","BTCUSD",1728120196289,0.107144,62326.0,62325.0,5.36671571]
["bitfinex","BTCUSD",1728120196493,0.107144,62326.0,62325.0,2.92118671]
["bitfinex","BTCUSD",1728120196701,0.107144,62326.0,62325.0,5.38071571]
["bitfinex","BTCUSD",1728120197336,0.107144,62326.0,62325.0,5.03330971]
["bitfinex","BTCUSD",1728120197554,0.0977,62328.0,62325.0,5.00117971]
["bitfinex","BTCUSD",1728120197555,0.112309,62328.0,62325.0,5.00117971]
["bitfinex","BTCUSD",1728120197770,0.112309,62328.0,62327.0,0.21618671]
["bitfinex","BTCUSD",1728120198000,0.112309,62328.0,62327.0,3.68692671]
["bitfinex","BTCUSD",1728120198224,0.112309,62328.0,62327.0,3.24402671]
["bitfinex","BTCUSD",1728120198454,0.112309,62328.0,62327.0,3.74402671]
["bitfinex","BTCUSD",1728120198935,0.112309,62328.0,62327.0,3.04402671]
["bitfinex","BTCUSD",1728120199155,0.112309,62328.0,62327.0,2.88743271]
["bitfinex","BTCUSD",1728120199344,0.112309,62328.0,62327.0,2.90143271]
["bitfinex","BTCUSD",1728120199616,0.00082,62329.0,62328.0,0.053]
["bitfinex","BTCUSD",1728120199845,0.00082,62329.0,62328.0,2.93090671]
["bitfinex","BTCUSD",1728120200057,0.113127,62329.0,62328.0,2.53090671]
["bitfinex","BTCUSD",1728120200282,0.113127,62329.0,62328.0,2.42090471]
["bitfinex","BTCUSD",1728120200551,0.00082,62329.0,62328.0,4.42590471]
["bitfinex","BTCUSD",1728120200792,0.113127,62329.0,62328.0,4.42590471]
["bitfinex","BTCUSD",1728120201012,0.113127,62329.0,62328.0,4.43990471]
["bitfinex","BTCUSD",1728120201227,0.00082,62329.0,62328.0,4.43990471]
["bitfinex","BTCUSD",1728120201450,0.00082,62329.0,62328.0,4.45390471]
["bitfinex","BTCUSD",1728120201879,0.00082,62329.0,62328.0,5.15390471]
["bitfinex","BTCUSD",1728120202562,0.00082,62329.0,62328.0,5.26621371]
["bitfinex","BTCUSD",1728120203281,0.000821,62339.0,62338.0,0.53]
["bitfinex","BTCUSD",1728120203489,0.11311,62339.0,62338.0,1.53703506]
["bitfinex","BTCUSD",1728120203710,0.000821,62339.0,62338.0,4.23710106]
["bitfinex","BTCUSD",1728120203917,0.000821,62339.0,62338.0,4.23860106]
["bitfinex","BTCUSD",1728120204146,0.000821,62339.0,62338.0,5.73860106]
["bitfinex","BTCUSD",1728120204362,0.000821,62339.0,62338.0,5.85089206]
["bitfinex","BTCUSD",1728120204584,0.000821,62339.0,62338.0,5.75260106]
["bitfinex","BTCUSD",1728120204811,0.000821,62339.0,62338.0,5.86489206]
["bitfinex","BTCUSD",1728120205031,0.000821,62339.0,62338.0,5.85089206]
["bitfinex","BTCUSD",1728120205248,0.000821,62339.0,62338.0,5.73860106]
["bitfinex","BTCUSD",1728120205468,0.000821,62339.0,62338.0,5.75260106]
["bitfinex","BTCUSD",1728120205968,0.000821,62339.0,62338.0,5.76660106]
["bitfinex","BTCUSD",1728120206401,0.000821,62339.0,62338.0,5.87889206]
["bitfinex","BTCUSD",1728120206612,0.000821,62339.0,62338.0,5.75260106]
["bitfinex","BTCUSD",1728120206825,0.000821,62339.0,62338.0,5.87889206]
["bitfinex","BTCUSD",1728120207071,0.000821,62339.0,62338.0,5.75260106]
["bitfinex","BTCUSD",1728120207282,0.000821,62339.0,62338.0,6.19619206]
["bitfinex","BTCUSD",1728120207493,0.000821,62339.0,62338.0,6.22419206]
["bitfinex","BTCUSD",1728120207705,0.000821,62339.0,62338.0,6.11190106]
["bitfinex","BTCUSD",1728120208145,0.000821,62339.0,62338.0,6.09790106]
["bitfinex","BTCUSD",1728120208613,0.000821,62339.0,62338.0,6.11190106]
["bitfinex","BTCUSD",1728120209992,0.11311,62339.0,62338.0,6.11190106]
["bitfinex","BTCUSD",1728120210221,0.11311,62339.0,62338.0,5.99105271]
["bitfinex","BTCUSD",1728120210687,0.11311,62339.0,62338.0,3.28948671]
["bitfinex","BTCUSD",1728120210865,0.11311,62339.0,62338.0,6.16392071]
["bitfinex","BTCUSD",1728120211122,0.11311,62339.0,62338.0,3.89349771]
["bitfinex","BTCUSD",1728120216424,0.000821,62339.0,62338.0,3.89349771]
["bitfinex","BTCUSD",1728120217086,0.11311,62339.0,62338.0,3.89349771]
["bitfinex","BTCUSD",1728120217741,0.000821,62339.0,62338.0,3.89349771]
["bitfinex","BTCUSD",1728120217978,0.000821,62339.0,62338.0,3.87949771]
["bitfinex","BTCUSD",1728120218211,0.11311,62339.0,62338.0,3.89349771]
["bitfinex","BTCUSD",1728120218685,0.11311,62339.0,62338.0,3.86549771]
["bitfinex","BTCUSD",1728120219139,0.11311,62339.0,62338.0,3.87949771]
["bitfinex","BTCUSD",1728120220114,0.11311,62339.0,62338.0,4.36074771]
["bitfinex","BTCUSD",1728120221568,0.000821,62339.0,62338.0,4.69008706]
["bitfinex","BTCUSD",1728120221827,0.000821,62339.0,62338.0,4.69508706]
["bitfinex","BTCUSD",1728120222343,0.000821,62339.0,62338.0,4.68108706]
["bitfinex","BTCUSD",1728120222583,0.000821,62339.0,62338.0,4.69508706]
["bitfinex","BTCUSD",1728120223317,0.000821,62339.0,62338.0,5.09908706]
["bitfinex","BTCUSD",1728120223565,0.000821,62339.0,62338.0,5.11308706]
["bitfinex","BTCUSD",1728120224037,0.000821,62339.0,62338.0,5.09908706]
["bitfinex","BTCUSD",1728120224261,0.000821,62339.0,62338.0,5.10108706]
["bitfinex","BTCUSD",1728120224471,0.000821,62339.0,62338.0,5.27147047]
["bitfinex","BTCUSD",1728120224726,0.24104324,62347.0,62346.0,0.675276]
["bitfinex","BTCUSD",1728120225006,0.24104324,62347.0,62346.0,7.28880106]
["bitfinex","BTCUSD",1728120225219,4e-05,62350.0,62349.0,0.058]
["bitfinex","BTCUSD",1728120225464,4e-05,62350.0,62349.0,5.89203506]
["bitfinex","BTCUSD",1728120225940,4e-05,62350.0,62349.0,6.59203506]
["bitfinex","BTCUSD",1728120226230,4e-05,62350.0,62349.0,6.70930606]
["bitfinex","BTCUSD",1728120226931,4e-05,62350.0,62349.0,6.59703506]
["bitfinex","BTCUSD",1728120227401,4e-05,62350.0,62349.0,6.47083306]
["bitfinex","BTCUSD",1728120227641,4e-05,62350.0,62349.0,6.48483306]
["bitfinex","BTCUSD",1728120227642,0.112309,62350.0,62349.0,6.48483306]
["bitfinex","BTCUSD",1728120227885,4e-05,62350.0,62349.0,6.22434006]
["bitfinex","BTCUSD",1728120228122,4e-05,62350.0,62349.0,5.74197906]
["bitfinex","BTCUSD",1728120228359,4e-05,62350.0,62349.0,5.75597906]
["bitfinex","BTCUSD",1728120228596,4e-05,62350.0,62349.0,5.74197906]
["bitfinex","BTCUSD",1728120228844,4e-05,62350.0,62349.0,5.75597906]
["bitfinex","BTCUSD",1728120229077,4e-05,62350.0,62349.0,5.74197906]
["bitfinex","BTCUSD",1728120229545,4e-05,62350.0,62349.0,5.09551706]
["bitfinex","BTCUSD",1728120230053,0.00086,62350.0,62349.0,5.08151706]
["bitfinex","BTCUSD",1728120230293,0.00086,62350.0,62349.0,5.06751706]
["bitfinex","BTCUSD",1728120230533,0.00086,62350.0,62349.0,5.09551706]
["bitfinex","BTCUSD",1728120231008,0.00086,62350.0,62349.0,5.20778806]
["bitfinex","BTCUSD",1728120231245,0.00086,62350.0,62349.0,5.19378806]
["bitfinex","BTCUSD",1728120231723,0.00086,62350.0,62349.0,5.20778806]
["bitfinex","BTCUSD",1728120232178,0.00086,62350.0,62349.0,5.19378806]
["bitfinex","BTCUSD",1728120233123,0.00086,62350.0,62349.0,5.20778806]
["bitfinex","BTCUSD",1728120234060,0.00086,62350.0,62349.0,5.68894806]
["bitfinex","BTCUSD",1728120234290,0.00086,62350.0,62349.0,5.57667706]
["bitfinex","BTCUSD",1728120234536,0.00086,62350.0,62349.0,6.61632106]
["bitfinex","BTCUSD",1728120235013,0.00086,62350.0,62349.0,6.26179806]
["bitfinex","BTCUSD",1728120235492,0.00086,62350.0,62349.0,5.99125206]
["bitfinex","BTCUSD",1728120236211,0.00086,62350.0,62349.0,5.97725206]
["bitfinex","BTCUSD",1728120236445,0.00086,62350.0,62349.0,5.96325206]
["bitfinex","BTCUSD",1728120236676,0.00086,62350.0,62349.0,5.99125206]
["bitfinex","BTCUSD",1728120237905,0.00086,62350.0,62349.0,5.58228406]
["bitfinex","BTCUSD",1728120238147,0.113129,62350.0,62349.0,2.53158771]
["bitfinex","BTCUSD",1728120238388,0.113129,62350.0,62349.0,2.21625371]
["bitfinex","BTCUSD",1728120238628,0.113129,62350.0,62349.0,2.20225371]
["bitfinex","BTCUSD",1728120238846,0.113129,62350.0,62349.0,1.51125371]
["bitfinex","BTCUSD",1728120239103,0.113129,62350.0,62349.0,1.50225371]
["bitfinex","BTCUSD",1728120239572,0.113129,62350.0,62349.0,1.51125371]
["bitfinex","BTCUSD",1728120239783,0.113129,62350.0,62349.0,1.51625371]
["bitfinex","BTCUSD",1728120240012,0.113129,62350.0,62349.0,1.53025371]
["bitfinex","BTCUSD",1728120240647,0.113129,62350.0,62349.0,1.51625371]
["bitfinex","BTCUSD",1728120240864,0.113129,62350.0,62349.0,1.43518671]
["bitfinex","BTCUSD",1728120241767,0.113129,62350.0,62349.0,1.42118671]
["bitfinex","BTCUSD",1728120242010,0.113129,62350.0,62349.0,2.13518671]
["bitfinex","BTCUSD",1728120242471,0.113129,62350.0,62349.0,2.10718671]
["bitfinex","BTCUSD",1728120242708,0.113129,62350.0,62349.0,2.12118671]
["bitfinex","BTCUSD",1728120242955,0.113129,62350.0,62349.0,2.13518671]
["bitfinex","BTCUSD",1728120243194,0.113129,62350.0,62349.0,1.92534671]
["bitfinex","BTCUSD",1728120243195,0.288829,62350.0,62349.0,1.92534671]
["bitfinex","BTCUSD",1728120243435,0.288829,62350.0,62349.0,1.91134671]
["bitfinex","BTCUSD",1728120243676,0.288829,62350.0,62349.0,1.92534671]
["bitfinex","BTCUSD",1728120244384,0.288829,62350.0,62349.0,2.92534671]
["bitfinex","BTCUSD",1728120245079,0.388829,62350.0,62349.0,1.40234671]
["bitfinex","BTCUSD",1728120245573,0.388829,62350.0,62349.0,0.70234671]
["bitfinex","BTCUSD",1728120246036,0.388829,62350.0,62349.0,0.67434671]
["bitfinex","BTCUSD",1728120246261,0.388829,62350.0,62349.0,0.68834671]
["bitfinex","BTCUSD",1728120246545,0.388829,62350.0,62349.0,0.42516]
["bitfinex","BTCUSD",1728120246546,0.53337224,62350.0,62349.0,0.42516]
["bitfinex","BTCUSD",1728120246780,0.292329,62350.0,62349.0,0.42416]
["bitfinex","BTCUSD",1728120247012,1.68117735,62350.0,62349.0,0.043]
["bitfinex","BTCUSD",1728120247237,1.560329,62350.0,62349.0,0.054]
["bitfinex","BTCUSD",1728120247494,1.68117735,62350.0,62349.0,0.054]
["bitfinex","BTCUSD",1728120247951,1.68117735,62350.0,62349.0,0.041]
["bitfinex","BTCUSD",1728120248396,0.289273,62348.0,62347.0,0.00164]
["bitfinex","BTCUSD",1728120249701,0.291273,62348.0,62347.0,0.00164]
["bitfinex","BTCUSD",1728120250157,0.290273,62348.0,62347.0,0.00164]
["bitfinex","BTCUSD",1728120250617,0.291273,62348.0,62347.0,0.00164]
["bitfinex","BTCUSD",1728120250823,0.292173,62348.0,62347.0,0.00164]
["bitfinex","BTCUSD",1728120251286,1.559173,62348.0,62347.0,0.00164]
["bitfinex","BTCUSD",1728120251750,1.559173,62348.0,62347.0,0.00264]
["bitfinex","BTCUSD",1728120251980,1.559173,62348.0,62347.0,0.00164]
["bitfinex","BTCUSD",1728120251981,1.558173,62348.0,62347.0,0.00164]
["bitfinex","BTCUSD",1728120252211,1.561173,62348.0,62347.0,0.00264]
["bitfinex","BTCUSD",1728120253078,1.558173,62348.0,62347.0,0.00164]
["bitfinex","BTCUSD",1728120253292,1.567173,62348.0,62347.0,0.00264]
["bitfinex","BTCUSD",1728120253982,1.560173,62348.0,62347.0,0.00164]
["bitfinex","BTCUSD",1728120254667,1.558173,62348.0,62347.0,0.00164]
["bitfinex","BTCUSD",1728120254882,1.560173,62348.0,62347.0,0.00164]
["bitfinex","BTCUSD",1728120255599,0.33314035,62337.0,62336.0,0.03]
["bitfinex","BTCUSD",1728120255822,0.41014035,62337.0,62336.0,0.03]
["bitfinex","BTCUSD",1728120256249,0.29784835,62337.0,62336.0,0.03]
["bitfinex","BTCUSD",1728120256462,0.63472935,62337.0,62336.0,0.03]
["bitfinex","BTCUSD",1728120256898,0.63472935,62337.0,62336.0,0.035]
["bitfinex","BTCUSD",1728120257110,1.90272935,62337.0,62336.0,0.035]
["bitfinex","BTCUSD",1728120258002,1.90272935,62337.0,62336.0,0.20618671]
["bitfinex","BTCUSD",1728120258237,1.781881,62337.0,62336.0,0.20618671]
["bitfinex","BTCUSD",1728120258915,1.781881,62337.0,62336.0,0.20118671]
["bitfinex","BTCUSD",1728120259137,1.782881,62337.0,62336.0,0.20018671]
["bitfinex","BTCUSD",1728120259587,1.782881,62337.0,62336.0,0.21018671]
["bitfinex","BTCUSD",1728120259813,1.781881,62337.0,62336.0,0.20318671]
["bitfinex","BTCUSD",1728120260044,1.782881,62337.0,62336.0,0.21318671]
["bitfinex","BTCUSD",1728120260729,1.782881,62337.0,62336.0,0.20318671]
["bitfinex","BTCUSD",1728120260940,1.782881,62337.0,62336.0,0.21618671]
["bitfinex","BTCUSD",1728120263065,0.514881,62337.0,62336.0,0.21618671]
["bitfinex","BTCUSD",1728120263300,0.63572935,62337.0,62336.0,0.21618671]
["bitfinex","BTCUSD",1728120263509,0.514881,62337.0,62336.0,0.21618671]
["bitfinex","BTCUSD",1728120264433,0.514881,62337.0,62336.0,0.21782671]
["bitfinex","BTCUSD",1728120265829,0.63572935,62337.0,62336.0,0.21782671]
["bitfinex","BTCUSD",1728120266277,0.63572935,62337.0,62336.0,1.71782671]
["bitfinex","BTCUSD",1728120266494,0.63572935,62337.0,62336.0,0.21782671]
["bitfinex","BTCUSD",1728120267638,1.94670752,62337.0,62336.0,0.05464]
["bitfinex","BTCUSD",1728120268777,1.94570752,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728120269460,2.01993099,62337.0,62336.0,0.00664]
["bitfinex","BTCUSD",1728120269970,1.94660752,62337.0,62336.0,0.00664]
["bitfinex","BTCUSD",1728120270212,1.94860752,62337.0,62336.0,1e-06]
["bitfinex","BTCUSD",1728120270424,1.94860752,62337.0,62330.0,0.00164]
["bitfinex","BTCUSD",1728120270425,0.294403,62331.0,62330.0,0.00164]
["bitfinex","BTCUSD",1728120270639,0.41525135,62331.0,62330.0,0.00164]
["bitfinex","BTCUSD",1728120270860,0.41615135,62331.0,62330.0,0.00164]
["bitfinex","BTCUSD",1728120271108,0.45912952,62331.0,62330.0,1e-06]
["bitfinex","BTCUSD",1728120271823,0.41615135,62331.0,62330.0,0.041001]
["bitfinex","BTCUSD",1728120272055,0.41615135,62331.0,62330.0,0.030001]
["bitfinex","BTCUSD",1728120272495,0.46412952,62331.0,62330.0,0.030001]
["bitfinex","BTCUSD",1728120273398,0.42215135,62331.0,62330.0,0.030001]
["bitfinex","BTCUSD",1728120273638,0.42025135,62331.0,62330.0,0.030001]
["bitfinex","BTCUSD",1728120273864,0.42325135,62331.0,62330.0,0.030001]
["bitfinex","BTCUSD",1728120274553,0.41525135,62331.0,62330.0,0.030001]
["bitfinex","BTCUSD",1728120274785,0.41525135,62331.0,62330.0,0.031001]
["bitfinex","BTCUSD",1728120275027,1.68425135,62331.0,62330.0,0.030001]
["bitfinex","BTCUSD",1728120275476,1.68325135,62331.0,62330.0,0.030001]
["bitfinex","BTCUSD",1728120275696,1.68525135,62331.0,62330.0,0.030001]
["bitfinex","BTCUSD",1728120276131,1.68325135,62331.0,62330.0,0.030001]
["bitfinex","BTCUSD",1728120276359,1.68325135,62331.0,62330.0,0.033001]
["bitfinex","BTCUSD",1728120276576,1.70938709,62331.0,62330.0,0.030001]
["bitfinex","BTCUSD",1728120277542,1.71238709,62331.0,62330.0,0.030001]
["bitfinex","BTCUSD",1728120277748,1.68625135,62331.0,62330.0,0.030001]
["bitfinex","BTCUSD",1728120277954,1.68325135,62331.0,62330.0,0.030001]
["bitfinex","BTCUSD",1728120278185,1.68825135,62331.0,62330.0,0.030001]
["bitfinex","BTCUSD",1728120278670,1.68625135,62331.0,62330.0,0.030001]
["bitfinex","BTCUSD",1728120278877,1.68725135,62331.0,62330.0,0.030001]
["bitfinex","BTCUSD",1728120279346,1.71238645,62331.0,62330.0,0.030001]
["bitfinex","BTCUSD",1728120279578,1.68959788,62331.0,62330.0,0.030001]
["bitfinex","BTCUSD",1728120279830,1.68959788,62331.0,62330.0,0.031001]
["bitfinex","BTCUSD",1728120280046,1.68959788,62331.0,62330.0,1e-06]
["bitfinex","BTCUSD",1728120280489,1.68959788,62331.0,62330.0,0.002001]
["bitfinex","BTCUSD",1728120280716,1.68959788,62331.0,62330.0,1e-06]
["bitfinex","BTCUSD",1728120281074,1.68959788,62331.0,62330.0,0.005001]
["bitfinex","BTCUSD",1728120281306,1.69059788,62331.0,62330.0,1e-06]
["bitfinex","BTCUSD",1728120281711,1.68959788,62331.0,62330.0,1e-06]
["bitfinex","BTCUSD",1728120281937,1.81317605,62331.0,62330.0,1e-06]
["bitfinex","BTCUSD",1728120282142,1.81317605,62331.0,62330.0,0.033001]
["bitfinex","BTCUSD",1728120282143,1.77019788,62331.0,62330.0,0.033001]
["bitfinex","BTCUSD",1728120282807,1.77019788,62331.0,62330.0,0.038001]
["bitfinex","BTCUSD",1728120283015,1.77019788,62331.0,62330.0,0.003001]
["bitfinex","BTCUSD",1728120283217,1.77019788,62331.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728120283218,0.212312,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728120283412,1.66447178,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728120284502,1.66447178,62326.0,62325.0,0.01164]
["bitfinex","BTCUSD",1728120284703,1.66447178,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728120284941,1.70844995,62326.0,62325.0,0.00864]
["bitfinex","BTCUSD",1728120285399,1.70744995,62326.0,62325.0,0.00164]
["bitfinex","BTCUSD",1728120285596,1.70744995,62326.0,62325.0,0.00564]
["bitfinex","BTCUSD",1728120286212,1.70744995,62326.0,62325.0,0.01264]
["bitfinex","BTCUSD",1728120286421,1.70744995,62326.0,62325.0,0.00564]
["bitfinex","BTCUSD",1728120286787,1.70744995,62326.0,62325.0,0.01264]
["bitfinex","BTCUSD",1728120288009,1.70744995,62326.0,62325.0,1.51264]
["bitfinex","BTCUSD",1728120289099,1.70744995,62326.0,62325.0,0.01264]
["bitfinex","BTCUSD",1728120290310,1.66447178,62326.0,62325.0,0.01264]
["bitfinex","BTCUSD",1728120292771,1.480312,62326.0,62325.0,0.01264]
["bitfinex","BTCUSD",1728120293009,1.66447178,62326.0,62325.0,0.01264]
["bitfinex","BTCUSD",1728120295185,1.480312,62326.0,62325.0,0.01264]
["bitfinex","BTCUSD",1728120295397,1.66447178,62326.0,62325.0,0.01264]
["bitfinex","BTCUSD",1728120298262,1.66447178,62326.0,62325.0,0.00265513]
["bitfinex","BTCUSD",1728120299126,1.66447178,62326.0,62325.0,0.00429713]
["bitfinex","BTCUSD",1728120299534,1.60119816,62326.0,62325.0,0.00429713]
["bitfinex","BTCUSD",1728120309406,1.60119816,62326.0,62325.0,0.09699713]
["bitfinex","BTCUSD",1728120311401,1.60201916,62326.0,62325.0,0.09699713]
["bitfinex","BTCUSD",1728120313234,1.65013253,62326.0,62325.0,0.09699713]
["bitfinex","BTCUSD",1728120314089,1.60201916,62326.0,62325.0,0.09699713]
["bitfinex","BTCUSD",1728120315249,1.67418921,62326.0,62325.0,0.09699713]
["bitfinex","BTCUSD",1728120316169,1.60201916,62326.0,62325.0,0.09699713]
["bitfinex","BTCUSD",1728120318559,1.60201916,62326.0,62325.0,0.26018384]
["bitfinex","BTCUSD",1728120318794,1.65019881,62326.0,62325.0,0.26018384]
["bitfinex","BTCUSD",1728120319020,1.60201916,62326.0,62325.0,0.26018384]
["bitfinex","BTCUSD",1728120321015,1.481133,62326.0,62325.0,0.26018384]
["bitfinex","BTCUSD",1728120321224,1.60201916,62326.0,62325.0,0.26018384]
["bitfinex","BTCUSD",1728120323206,1.481133,62326.0,62325.0,0.26018384]
["bitfinex","BTCUSD",1728120323426,1.481133,62326.0,62325.0,0.86169084]
["bitfinex","BTCUSD",1728120323656,1.481133,62326.0,62325.0,1.90647884]
["bitfinex","BTCUSD",1728120324300,1.482133,62326.0,62325.0,1.91247884]
["bitfinex","BTCUSD",1728120324525,1.482133,62326.0,62325.0,3.41247884]
["bitfinex","BTCUSD",1728120325390,1.482133,62326.0,62325.0,3.40647884]
["bitfinex","BTCUSD",1728120325391,1.481133,62326.0,62325.0,3.40647884]
["bitfinex","BTCUSD",1728120325594,1.481133,62326.0,62325.0,3.16419871]
["bitfinex","BTCUSD",1728120325819,1.481133,62326.0,62325.0,2.89756271]
["bitfinex","BTCUSD",1728120326029,1.481133,62326.0,62325.0,2.90656271]
["bitfinex","BTCUSD",1728120326249,1.481133,62326.0,62325.0,2.89756271]
["bitfinex","BTCUSD",1728120326712,1.482133,62326.0,62325.0,2.91856271]
["bitfinex","BTCUSD",1728120326964,1.482133,62326.0,62325.0,2.90556271]
["bitfinex","BTCUSD",1728120327200,1.481133,62326.0,62325.0,2.91156271]
["bitfinex","BTCUSD",1728120327435,1.482133,62326.0,62325.0,3.40794971]
["bitfinex","BTCUSD",1728120327872,1.481133,62326.0,62325.0,3.39794971]
["bitfinex","BTCUSD",1728120328314,1.482133,62326.0,62325.0,4.11194971]
["bitfinex","BTCUSD",1728120328522,1.482133,62326.0,62325.0,3.63372271]
["bitfinex","BTCUSD",1728120329381,1.482133,62326.0,62325.0,3.64772271]
["bitfinex","BTCUSD",1728120329594,1.482133,62326.0,62325.0,3.61972271]
["bitfinex","BTCUSD",1728120330067,1.482133,62326.0,62325.0,3.63372271]
["bitfinex","BTCUSD",1728120330548,1.382133,62326.0,62325.0,3.63372271]
["bitfinex","BTCUSD",1728120333040,0.114133,62326.0,62325.0,3.63372271]
["bitfinex","BTCUSD",1728120333966,0.114133,62326.0,62325.0,3.95773571]
["bitfinex","BTCUSD",1728120334204,0.114133,62326.0,62325.0,3.81621771]
["bitfinex","BTCUSD",1728120335969,0.114133,62326.0,62325.0,3.31621771]
["bitfinex","BTCUSD",1728120336194,0.114133,62326.0,62325.0,3.82121771]
["bitfinex","BTCUSD",1728120337149,0.001821,62326.0,62325.0,3.82121771]
["bitfinex","BTCUSD",1728120337387,0.114133,62326.0,62325.0,3.82121771]
["bitfinex","BTCUSD",1728120337593,0.001821,62326.0,62325.0,3.82121771]
["bitfinex","BTCUSD",1728120337801,0.114133,62326.0,62325.0,3.09612871]
["bitfinex","BTCUSD",1728120338019,0.114133,62326.0,62325.0,5.24143871]
["bitfinex","BTCUSD",1728120343318,0.114133,62326.0,62325.0,4.54143871]
["bitfinex","BTCUSD",1728120344020,0.112307,62329.0,62328.0,0.1964]
["bitfinex","BTCUSD",1728120344234,0.112307,62329.0,62328.0,2.37776171]
["bitfinex","BTCUSD",1728120344670,0.112307,62329.0,62328.0,4.37776171]
["bitfinex","BTCUSD",1728120345156,0.112307,62329.0,62328.0,4.34181671]
["bitfinex","BTCUSD",1728120345380,0.113307,62329.0,62328.0,4.35581671]
["bitfinex","BTCUSD",1728120346040,0.113307,62329.0,62328.0,4.36981671]
["bitfinex","BTCUSD",1728120346332,0.114128,62329.0,62328.0,4.36981671]
["bitfinex","BTCUSD",1728120346576,0.114128,62329.0,62328.0,5.06981671]
["bitfinex","BTCUSD",1728120347666,0.001821,62329.0,62328.0,5.07481671]
["bitfinex","BTCUSD",1728120349359,0.113128,62329.0,62328.0,5.06081671]
["bitfinex","BTCUSD",1728120349592,0.000821,62329.0,62328.0,5.06081671]
["bitfinex","BTCUSD",1728120349827,0.001821,62329.0,62328.0,5.06081671]
["bitfinex","BTCUSD",1728120350080,0.001821,62329.0,62328.0,5.18712571]
["bitfinex","BTCUSD",1728120350313,0.000821,62329.0,62328.0,5.06081671]
["bitfinex","BTCUSD",1728120350545,0.000821,62329.0,62328.0,5.17312571]
["bitfinex","BTCUSD",1728120352142,0.000821,62329.0,62328.0,5.18712571]
["bitfinex","BTCUSD",1728120352352,0.000821,62329.0,62328.0,5.30801187]
["bitfinex","BTCUSD",1728120352624,0.000821,62329.0,62328.0,5.31001187]
["bitfinex","BTCUSD",1728120353291,0.000821,62331.0,62330.0,0.818705]
["bitfinex","BTCUSD",1728120353509,0.24104324,62338.0,62337.0,0.523]
["bitfinex","BTCUSD",1728120353720,0.24104324,62338.0,62337.0,0.68618671]
["bitfinex","BTCUSD",1728120353721,0.35333424,62338.0,62337.0,0.68618671]
["bitfinex","BTCUSD",1728120353976,0.35333424,62338.0,62337.0,4.19389671]
["bitfinex","BTCUSD",1728120353977,0.112291,62338.0,62337.0,4.19389671]
["bitfinex","BTCUSD",1728120354196,0.112291,62338.0,62337.0,4.28208371]
["bitfinex","BTCUSD",1728120354409,0.112291,62338.0,62337.0,4.98208371]
["bitfinex","BTCUSD",1728120354617,0.112291,62338.0,62337.0,4.85436371]
["bitfinex","BTCUSD",1728120356385,0.112291,62338.0,62337.0,4.85187471]
["bitfinex","BTCUSD",1728120356597,0.224571,62341.0,62337.0,4.86587471]
["bitfinex","BTCUSD",1728120356818,1.380287,62340.0,62339.0,0.1964]
["bitfinex","BTCUSD",1728120357028,1.380287,62340.0,62339.0,2.179498]
["bitfinex","BTCUSD",1728120357237,1.380287,62340.0,62339.0,2.167827]
["bitfinex","BTCUSD",1728120357474,1.380287,62340.0,62339.0,2.667827]
["bitfinex","BTCUSD",1728120358156,1.380287,62340.0,62339.0,2.570587]
["bitfinex","BTCUSD",1728120358603,1.380287,62340.0,62339.0,0.957954]
["bitfinex","BTCUSD",1728120358840,1.380287,62340.0,62339.0,0.935754]
["bitfinex","BTCUSD",1728120359338,1.380287,62340.0,62339.0,1.12694071]
["bitfinex","BTCUSD",1728120359566,1.380287,62340.0,62339.0,1.11294071]
["bitfinex","BTCUSD",1728120359791,1.380287,62340.0,62339.0,1.09894071]
["bitfinex","BTCUSD",1728120360021,1.380287,62340.0,62339.0,1.11294071]
["bitfinex","BTCUSD",1728120360466,1.168,62340.0,62339.0,1.23022971]
["bitfinex","BTCUSD",1728120360684,1.168,62340.0,62339.0,2.73022971]
["bitfinex","BTCUSD",1728120360899,1.168,62340.0,62339.0,3.64424071]
["bitfinex","BTCUSD",1728120361118,1.280287,62340.0,62339.0,3.64424071]
["bitfinex","BTCUSD",1728120361343,1.168,62340.0,62339.0,3.64424071]
["bitfinex","BTCUSD",1728120361606,1.280287,62340.0,62339.0,3.64424071]
["bitfinex","BTCUSD",1728120361818,1.280287,62340.0,62339.0,3.65824071]
["bitfinex","BTCUSD",1728120362057,1.280287,62340.0,62339.0,3.64424071]
["bitfinex","BTCUSD",1728120362286,1.280287,62340.0,62339.0,3.63024071]
["bitfinex","BTCUSD",1728120362502,1.280287,62340.0,62339.0,3.64424071]
["bitfinex","BTCUSD",1728120362714,1.280287,62340.0,62339.0,3.63024071]
["bitfinex","BTCUSD",1728120362925,1.280287,62340.0,62339.0,3.64424071]
["bitfinex","BTCUSD",1728120363153,1.280287,62340.0,62339.0,3.65824071]
["bitfinex","BTCUSD",1728120363401,1.280287,62340.0,62339.0,3.64424071]
["bitfinex","BTCUSD",1728120363624,1.280287,62340.0,62339.0,3.65824071]
["bitfinex","BTCUSD",1728120363860,1.168,62340.0,62339.0,3.65824071]
["bitfinex","BTCUSD",1728120364085,1.168,62340.0,62339.0,3.41888671]
["bitfinex","BTCUSD",1728120364322,1.168,62340.0,62339.0,5.50140371]
["bitfinex","BTCUSD",1728120365222,1.168,62340.0,62339.0,5.48740371]
["bitfinex","BTCUSD",1728120365977,1.168,62340.0,62339.0,5.48440371]
["bitfinex","BTCUSD",1728120366377,1.168,62340.0,62339.0,5.48740371]
["bitfinex","BTCUSD",1728120366601,1.168,62340.0,62339.0,5.50040371]
["bitfinex","BTCUSD",1728120367270,1.168,62340.0,62339.0,5.26419171]
["bitfinex","BTCUSD",1728120368189,1.168,62340.0,62339.0,5.37648071]
["bitfinex","BTCUSD",1728120370010,1.168,62340.0,62339.0,5.85772071]
["bitfinex","BTCUSD",1728120371073,1.168821,62340.0,62339.0,5.85972071]
["bitfinex","BTCUSD",1728120371750,1.168821,62340.0,62339.0,5.84472071]
["bitfinex","BTCUSD",1728120371970,1.168821,62340.0,62339.0,5.83072071]
["bitfinex","BTCUSD",1728120372194,1.168821,62340.0,62339.0,5.86272071]
["bitfinex","BTCUSD",1728120372670,1.168821,62340.0,62339.0,5.23500271]
["bitfinex","BTCUSD",1728120372902,1.281108,62340.0,62339.0,5.15109371]
["bitfinex","BTCUSD",1728120373111,1.281108,62340.0,62339.0,5.17909371]
["bitfinex","BTCUSD",1728120373338,1.168821,62340.0,62339.0,5.17909371]
["bitfinex","BTCUSD",1728120373554,1.281108,62340.0,62339.0,5.17909371]
["bitfinex","BTCUSD",1728120374507,1.168821,62340.0,62339.0,5.17909371]
["bitfinex","BTCUSD",1728120375969,1.168821,62340.0,62339.0,5.29138271]
["bitfinex","BTCUSD",1728120376640,1.168821,62340.0,62339.0,5.17909371]
["bitfinex","BTCUSD",1728120378621,0.000821,62340.0,62339.0,5.17909371]
["bitfinex","BTCUSD",1728120379285,0.000821,62340.0,62339.0,5.63138271]
["bitfinex","BTCUSD",1728120379779,0.000821,62340.0,62339.0,5.67913711]
["bitfinex","BTCUSD",1728120380008,0.000821,62340.0,62339.0,5.69011747]
["bitfinex","BTCUSD",1728120380473,0.000821,62340.0,62339.0,5.76174908]
["bitfinex","BTCUSD",1728120383234,0.000821,62340.0,62339.0,5.26174908]
["bitfinex","BTCUSD",1728120383454,0.000821,62340.0,62339.0,5.76338908]
["bitfinex","BTCUSD",1728120385211,0.000821,62340.0,62339.0,4.48442208]
["bitfinex","BTCUSD",1728120385425,0.000821,62340.0,62339.0,8.96265308]
["bitfinex","BTCUSD",1728120385645,0.000821,62340.0,62339.0,8.83030408]
["bitfinex","BTCUSD",1728120386355,0.000821,62340.0,62339.0,8.75867247]
["bitfinex","BTCUSD",1728120387655,0.000821,62340.0,62339.0,8.85418128]
["bitfinex","BTCUSD",1728120388111,0.000821,62340.0,62339.0,8.75867247]
["bitfinex","BTCUSD",1728120388341,0.000821,62340.0,62339.0,8.85418128]
["bitfinex","BTCUSD",1728120389265,0.000821,62340.0,62339.0,8.07354228]
["bitfinex","BTCUSD",1728120389510,0.000821,62340.0,62339.0,6.53321547]
["bitfinex","BTCUSD",1728120390380,0.000821,62340.0,62339.0,6.62872428]
["bitfinex","BTCUSD",1728120390830,0.113108,62340.0,62339.0,6.42853528]
["bitfinex","BTCUSD",1728120391103,0.113108,62340.0,62339.0,5.32262347]
["bitfinex","BTCUSD",1728120391338,0.113108,62340.0,62339.0,5.37042039]
["bitfinex","BTCUSD",1728120391566,0.113108,62340.0,62339.0,5.37042923]
["bitfinex","BTCUSD",1728120392029,0.113108,62340.0,62339.0,5.26388871]
["bitfinex","BTCUSD",1728120392715,0.113108,62340.0,62339.0,5.17338871]
["bitfinex","BTCUSD",1728120392948,0.113108,62340.0,62339.0,4.86554071]
["bitfinex","BTCUSD",1728120393178,0.113108,62340.0,62339.0,4.87054071]
["bitfinex","BTCUSD",1728120393423,0.113108,62340.0,62339.0,4.86554071]
["bitfinex","BTCUSD",1728120393653,0.113108,62340.0,62339.0,4.41036471]
["bitfinex","BTCUSD",1728120394354,0.113108,62340.0,62339.0,4.41536471]
["bitfinex","BTCUSD",1728120394780,0.113108,62340.0,62339.0,4.38236471]
["bitfinex","BTCUSD",1728120395051,0.113108,62340.0,62339.0,4.39636471]
["bitfinex","BTCUSD",1728120395272,0.113108,62340.0,62339.0,4.41036471]
["bitfinex","BTCUSD",1728120395495,0.113108,62340.0,62339.0,4.39636471]
["bitfinex","BTCUSD",1728120395708,0.113108,62340.0,62339.0,4.41036471]
["bitfinex","BTCUSD",1728120396416,0.113108,62340.0,62339.0,4.05836671]
["bitfinex","BTCUSD",1728120396633,0.113108,62340.0,62339.0,4.42981471]
["bitfinex","BTCUSD",1728120397075,0.113108,62340.0,62339.0,4.26880871]
["bitfinex","BTCUSD",1728120397286,0.113108,62340.0,62339.0,4.25848571]
["bitfinex","BTCUSD",1728120397532,0.113108,62340.0,62339.0,4.18788571]
["bitfinex","BTCUSD",1728120397758,0.113108,62340.0,62339.0,3.95652471]
["bitfinex","BTCUSD",1728120397985,0.113108,62340.0,62339.0,2.89706671]
["bitfinex","BTCUSD",1728120398213,0.192808,62340.0,62339.0,2.89706671]
["bitfinex","BTCUSD",1728120398452,0.192808,62340.0,62339.0,2.87406671]
["bitfinex","BTCUSD",1728120398662,0.12634128,62340.0,62339.0,2.87406671]
["bitfinex","BTCUSD",1728120398880,0.12635598,62340.0,62339.0,2.87406671]
["bitfinex","BTCUSD",1728120399328,0.12635598,62340.0,62339.0,2.86006671]
["bitfinex","BTCUSD",1728120399543,0.12635598,62340.0,62339.0,2.84606671]
["bitfinex","BTCUSD",1728120399754,0.113108,62340.0,62339.0,2.86006671]
["bitfinex","BTCUSD",1728120400009,0.1263529,62340.0,62339.0,2.88306671]
["bitfinex","BTCUSD",1728120400455,0.113108,62340.0,62339.0,2.88306671]
["bitfinex","BTCUSD",1728120400675,0.113108,62340.0,62339.0,3.67314771]
["bitfinex","BTCUSD",1728120401585,0.113108,62340.0,62339.0,4.17314771]
["bitfinex","BTCUSD",1728120401818,0.113108,62340.0,62339.0,4.16314771]
["bitfinex","BTCUSD",1728120402039,0.113108,62340.0,62339.0,4.16114771]
["bitfinex","BTCUSD",1728120402504,0.113108,62340.0,62339.0,4.17514771]
["bitfinex","BTCUSD",1728120404065,0.113108,62340.0,62339.0,4.27454771]
["bitfinex","BTCUSD",1728120406318,0.113108,62340.0,62339.0,4.35414771]
["bitfinex","BTCUSD",1728120407945,0.113108,62340.0,62339.0,3.49658171]
["bitfinex","BTCUSD",1728120408163,0.113108,62340.0,62339.0,2.11855571]
["bitfinex","BTCUSD",1728120409086,0.113108,62340.0,62339.0,1.61855571]
["bitfinex","BTCUSD",1728120409539,0.113108,62340.0,62339.0,1.64155571]
["bitfinex","BTCUSD",1728120410292,0.113108,62340.0,62339.0,3.14155571]
["bitfinex","BTCUSD",1728120412416,0.113108,62340.0,62339.0,3.64155571]
["bitfinex","BTCUSD",1728120414654,0.113108,62340.0,62339.0,3.82055571]
["bitfinex","BTCUSD",1728120416309,0.113108,62340.0,62339.0,3.80855571]
["bitfinex","BTCUSD",1728120416931,0.113108,62340.0,62339.0,3.79455571]
["bitfinex","BTCUSD",1728120417130,0.113108,62340.0,62339.0,3.80855571]
["bitfinex","BTCUSD",1728120417345,0.113108,62340.0,62339.0,3.82255571]
["bitfinex","BTCUSD",1728120419020,0.113108,62340.0,62339.0,5.71191871]
["bitfinex","BTCUSD",1728120419241,0.113108,62340.0,62339.0,5.57263371]
["bitfinex","BTCUSD",1728120419646,0.113108,62340.0,62339.0,5.20966271]
["bitfinex","BTCUSD",1728120420213,0.113108,62340.0,62339.0,5.18691971]
["bitfinex","BTCUSD",1728120420427,0.000821,62340.0,62339.0,5.30780587]
["bitfinex","BTCUSD",1728120420665,0.000821,62340.0,62339.0,5.42009487]
["bitfinex","BTCUSD",1728120421109,0.000821,62340.0,62339.0,5.46796363]
["bitfinex","BTCUSD",1728120423496,0.000821,62340.0,62339.0,5.45396363]
["bitfinex","BTCUSD",1728120423927,0.000821,62340.0,62339.0,5.55563496]
["bitfinex","BTCUSD",1728120424138,0.000821,62340.0,62339.0,5.46988878]
["bitfinex","BTCUSD",1728120424366,0.000821,62340.0,62339.0,5.5656263]
["bitfinex","BTCUSD",1728120424574,0.000821,62340.0,62339.0,5.5796263]
["bitfinex","BTCUSD",1728120424787,0.000821,62340.0,62339.0,5.5656263]
["bitfinex","BTCUSD",1728120425012,0.000821,62340.0,62339.0,5.5796263]
["bitfinex","BTCUSD",1728120425444,0.000821,62340.0,62339.0,5.5866263]
["bitfinex","BTCUSD",1728120425698,0.000821,62340.0,62339.0,5.47688878]
["bitfinex","BTCUSD",1728120426134,0.000821,62340.0,62339.0,5.49088878]
["bitfinex","BTCUSD",1728120426346,0.000821,62340.0,62339.0,5.48888878]
["bitfinex","BTCUSD",1728120426558,0.000821,62340.0,62339.0,5.58056068]
["bitfinex","BTCUSD",1728120426763,0.000821,62340.0,62339.0,5.59456068]
["bitfinex","BTCUSD",1728120426993,0.000821,62340.0,62339.0,5.48888878]
["bitfinex","BTCUSD",1728120427238,0.000821,62340.0,62339.0,5.47488878]
["bitfinex","BTCUSD",1728120427443,0.000821,62340.0,62339.0,5.49088878]
["bitfinex","BTCUSD",1728120427648,0.000821,62340.0,62339.0,5.47688878]
["bitfinex","BTCUSD",1728120428299,0.000821,62340.0,62339.0,5.46288878]
["bitfinex","BTCUSD",1728120428958,0.000821,62340.0,62339.0,5.46088878]
["bitfinex","BTCUSD",1728120429394,0.000821,62340.0,62339.0,5.47488878]
["bitfinex","BTCUSD",1728120429697,0.000821,62340.0,62339.0,5.48888878]
["bitfinex","BTCUSD",1728120429799,0.000821,62340.0,62339.0,8.91403578]
["bitfinex","BTCUSD",1728120430257,0.000821,62340.0,62339.0,8.92803578]
["bitfinex","BTCUSD",1728120430704,0.000821,62340.0,62339.0,8.93003578]
["bitfinex","BTCUSD",1728120439122,0.000821,62340.0,62339.0,8.23003578]
["bitfinex","BTCUSD",1728120440248,0.000821,62340.0,62339.0,8.23645978]
["bitfinex","BTCUSD",1728120440667,0.000821,62340.0,62339.0,8.23445978]
["bitfinex","BTCUSD",1728120440893,0.000821,62340.0,62339.0,7.08534813]
["bitfinex","BTCUSD",1728120441568,0.000821,62340.0,62339.0,7.08734813]
["bitfinex","BTCUSD",1728120442233,0.000821,62340.0,62339.0,7.78734813]
["bitfinex","BTCUSD",1728120442467,0.000821,62340.0,62339.0,7.78534813]
["bitfinex","BTCUSD",1728120442894,0.000821,62340.0,62339.0,7.78734813]
["bitfinex","BTCUSD",1728120443988,0.000821,62340.0,62339.0,7.78533841]
["bitfinex","BTCUSD",1728120445569,0.000821,62340.0,62339.0,7.66583378]
["bitfinex","BTCUSD",1728120445784,0.000821,62340.0,62339.0,7.66783378]
["bitfinex","BTCUSD",1728120445996,0.000821,62340.0,62339.0,7.78733841]
["bitfinex","BTCUSD",1728120446460,0.000821,62340.0,62339.0,7.66783378]
["bitfinex","BTCUSD",1728120446690,0.000821,62340.0,62339.0,7.65383378]
["bitfinex","BTCUSD",1728120447125,0.000821,62340.0,62339.0,7.65183378]
["bitfinex","BTCUSD",1728120448073,0.000821,62340.0,62339.0,7.52594762]
["bitfinex","BTCUSD",1728120448305,0.000821,62340.0,62339.0,7.53094762]
["bitfinex","BTCUSD",1728120448749,0.000821,62340.0,62339.0,7.54494762]
["bitfinex","BTCUSD",1728120450350,0.000821,62340.0,62339.0,4.95463062]
["bitfinex","BTCUSD",1728120450572,0.113108,62340.0,62339.0,3.91002771]
["bitfinex","BTCUSD",1728120450817,0.113108,62340.0,62339.0,3.90360371]
["bitfinex","BTCUSD",1728120451965,0.113108,62340.0,62339.0,3.88960371]
["bitfinex","BTCUSD",1728120452175,0.113108,62340.0,62339.0,3.87560371]
["bitfinex","BTCUSD",1728120452412,0.113108,62340.0,62339.0,3.88960371]
["bitfinex","BTCUSD",1728120452630,0.113108,62340.0,62339.0,3.90360371]
["bitfinex","BTCUSD",1728120452870,0.113108,62340.0,62339.0,3.88960371]
["bitfinex","BTCUSD",1728120453095,0.113108,62340.0,62339.0,3.91260371]
["bitfinex","BTCUSD",1728120453335,0.113108,62340.0,62339.0,3.48365871]
["bitfinex","BTCUSD",1728120453568,0.113108,62340.0,62339.0,3.38306671]
["bitfinex","BTCUSD",1728120453805,0.1263398,62340.0,62339.0,3.52739471]
["bitfinex","BTCUSD",1728120454448,0.1263398,62340.0,62339.0,2.82739471]
["bitfinex","BTCUSD",1728120455115,0.1263398,62340.0,62339.0,2.84139471]
["bitfinex","BTCUSD",1728120455366,0.113108,62340.0,62339.0,2.84139471]
["bitfinex","BTCUSD",1728120456270,0.113108,62340.0,62339.0,2.34139471]
["bitfinex","BTCUSD",1728120456955,0.12633027,62340.0,62339.0,2.34139471]
["bitfinex","BTCUSD",1728120457189,0.113108,62340.0,62339.0,2.34139471]
["bitfinex","BTCUSD",1728120464164,0.113108,62340.0,62339.0,2.19706671]
["bitfinex","BTCUSD",1728120464394,0.113108,62340.0,62339.0,3.85903071]
["bitfinex","BTCUSD",1728120465249,0.113108,62340.0,62339.0,3.62180471]
["bitfinex","BTCUSD",1728120465462,0.113108,62340.0,62339.0,3.33467871]
["bitfinex","BTCUSD",1728120465893,0.113108,62340.0,62339.0,3.20069771]
["bitfinex","BTCUSD",1728120466135,0.113108,62340.0,62339.0,3.70069771]
["bitfinex","BTCUSD",1728120466383,0.113108,62340.0,62339.0,3.11121971]
["bitfinex","BTCUSD",1728120468247,0.113108,62340.0,62339.0,2.61121971]
["bitfinex","BTCUSD",1728120471504,0.113108,62340.0,62339.0,1.11121971]
["bitfinex","BTCUSD",1728120471978,0.113108,62340.0,62339.0,2.61121971]
["bitfinex","BTCUSD",1728120472621,0.113108,62340.0,62339.0,2.19706671]
["bitfinex","BTCUSD",1728120478202,0.113108,62340.0,62339.0,0.69706671]
["bitfinex","BTCUSD",1728120478436,0.12637992,62340.0,62339.0,0.69706671]
["bitfinex","BTCUSD",1728120481545,0.113108,62340.0,62339.0,0.69706671]
["bitfinex","BTCUSD",1728120482311,0.12640088,62340.0,62339.0,0.69706671]
["bitfinex","BTCUSD",1728120482991,0.12640088,62340.0,62339.0,0.67406671]
["bitfinex","BTCUSD",1728120483903,0.22640088,62340.0,62339.0,0.67406671]
["bitfinex","BTCUSD",1728120485512,0.213108,62340.0,62339.0,0.67406671]
["bitfinex","BTCUSD",1728120485744,0.22638361,62340.0,62339.0,0.67406671]
["bitfinex","BTCUSD",1728120486677,1.59248361,62340.0,62339.0,0.67406671]
["bitfinex","BTCUSD",1728120487454,1.59248361,62340.0,62339.0,0.49688]
["bitfinex","BTCUSD",1728120487544,1.67108361,62340.0,62339.0,0.49188]
["bitfinex","BTCUSD",1728120487760,1.657808,62340.0,62339.0,0.49188]
["bitfinex","BTCUSD",1728120487992,1.657808,62340.0,62339.0,0.49088]
["bitfinex","BTCUSD",1728120488222,1.657808,62340.0,62339.0,0.48288]
["bitfinex","BTCUSD",1728120488466,1.657808,62340.0,62339.0,0.49088]
["bitfinex","BTCUSD",1728120488953,1.657808,62340.0,62339.0,0.48588]
["bitfinex","BTCUSD",1728120489204,1.657808,62340.0,62339.0,0.48988]
["bitfinex","BTCUSD",1728120489695,1.657808,62340.0,62339.0,0.48688]
["bitfinex","BTCUSD",1728120493501,1.559708,62340.0,62339.0,0.48688]
["bitfinex","BTCUSD",1728120497716,1.70586965,62340.0,62339.0,0.48688]
["bitfinex","BTCUSD",1728120498197,1.659808,62340.0,62339.0,0.48688]
["bitfinex","BTCUSD",1728120498425,1.70587384,62340.0,62339.0,0.48688]
["bitfinex","BTCUSD",1728120500252,1.657808,62340.0,62339.0,0.48688]
["bitfinex","BTCUSD",1728120500475,1.70586388,62340.0,62339.0,0.48688]
["bitfinex","BTCUSD",1728120501371,1.657808,62340.0,62339.0,0.48688]
["bitfinex","BTCUSD",1728120504998,1.559708,62340.0,62339.0,0.48688]
["bitfinex","BTCUSD",1728120505829,1.481108,62340.0,62339.0,0.48688]
["bitfinex","BTCUSD",1728120512244,1.481108,62340.0,62339.0,0.48288]
["bitfinex","BTCUSD",1728120512654,1.481108,62340.0,62339.0,0.48388]
["bitfinex","BTCUSD",1728120512892,1.4943369,62340.0,62339.0,0.48388]
["bitfinex","BTCUSD",1728120513125,1.4943369,62340.0,62339.0,0.48288]
["bitfinex","BTCUSD",1728120513883,1.481108,62340.0,62339.0,0.48888]
["bitfinex","BTCUSD",1728120514123,1.481108,62340.0,62339.0,0.48388]
["bitfinex","BTCUSD",1728120514365,1.481108,62340.0,62339.0,0.48888]
["bitfinex","BTCUSD",1728120514829,1.49434241,62340.0,62339.0,0.48888]
["bitfinex","BTCUSD",1728120518661,1.481108,62340.0,62339.0,0.48888]
["bitfinex","BTCUSD",1728120518868,1.49435182,62340.0,62339.0,0.48888]
["bitfinex","BTCUSD",1728120520916,1.481108,62340.0,62339.0,0.48888]
["bitfinex","BTCUSD",1728120523138,1.49435085,62340.0,62339.0,0.48888]
["bitfinex","BTCUSD",1728120523478,1.61523701,62340.0,62339.0,0.48888]
["bitfinex","BTCUSD",1728120523918,1.60199416,62340.0,62339.0,0.48888]
["bitfinex","BTCUSD",1728120524119,1.60199416,62340.0,62339.0,0.48388]
["bitfinex","BTCUSD",1728120524320,1.60199416,62340.0,62339.0,0.48888]
["bitfinex","BTCUSD",1728120524955,1.61523606,62340.0,62339.0,0.48888]
["bitfinex","BTCUSD",1728120525173,1.61523606,62340.0,62339.0,0.48788]
["bitfinex","BTCUSD",1728120525378,1.61523606,62340.0,62339.0,0.48888]
["bitfinex","BTCUSD",1728120525850,1.61523606,62340.0,62339.0,0.48788]
["bitfinex","BTCUSD",1728120526228,1.61523606,62340.0,62339.0,0.48888]
["bitfinex","BTCUSD",1728120526429,1.61523606,62340.0,62339.0,0.48388]
["bitfinex","BTCUSD",1728120526637,1.61523606,62340.0,62339.0,0.48888]
["bitfinex","BTCUSD",1728120528145,1.60199416,62340.0,62339.0,0.48888]
["bitfinex","BTCUSD",1728120529226,1.61523571,62340.0,62339.0,0.48888]
["bitfinex","BTCUSD",1728120532373,1.61523787,62340.0,62339.0,0.48888]
["bitfinex","BTCUSD",1728120533353,1.6873299,62340.0,62339.0,0.48888]
["bitfinex","BTCUSD",1728120535242,1.67408619,62340.0,62339.0,0.48888]
["bitfinex","BTCUSD",1728120536719,1.67422222,62340.0,62339.0,0.48888]
["bitfinex","BTCUSD",1728120538281,1.68747548,62340.0,62339.0,0.48888]
["bitfinex","BTCUSD",1728120538671,1.68747635,62340.0,62339.0,0.48888]
["bitfinex","BTCUSD",1728120540712,1.61524829,62340.0,62339.0,0.48888]
["bitfinex","BTCUSD",1728120540921,1.68747541,62340.0,62339.0,0.48888]
["bitfinex","BTCUSD",1728120541558,1.67422128,62340.0,62339.0,0.48888]
["bitfinex","BTCUSD",1728120541762,1.68747571,62340.0,62339.0,0.48888]
["bitfinex","BTCUSD",1728120542167,1.67422128,62340.0,62339.0,0.48888]
["bitfinex","BTCUSD",1728120544036,1.67422128,62340.0,62339.0,0.48388]
["bitfinex","BTCUSD",1728120544241,1.68747606,62340.0,62339.0,0.48788]
["bitfinex","BTCUSD",1728120544443,1.68747606,62340.0,62339.0,0.48688]
["bitfinex","BTCUSD",1728120544847,1.61524894,62340.0,62339.0,0.48688]
["bitfinex","BTCUSD",1728120545051,1.68747828,62340.0,62339.0,0.48688]
["bitfinex","BTCUSD",1728120545326,1.6742235,62340.0,62339.0,0.57688]
["bitfinex","BTCUSD",1728120545543,1.6742235,62340.0,62339.0,0.57288]
["bitfinex","BTCUSD",1728120546000,1.6742235,62340.0,62339.0,0.57688]
["bitfinex","BTCUSD",1728120546221,1.60199416,62340.0,62339.0,0.57688]
["bitfinex","BTCUSD",1728120549296,1.69829995,62340.0,62339.0,0.57688]
["bitfinex","BTCUSD",1728120549721,1.69833099,62340.0,62339.0,0.57688]
["bitfinex","BTCUSD",1728120550369,1.71160971,62340.0,62339.0,0.57688]
["bitfinex","BTCUSD",1728120550578,1.61527288,62340.0,62339.0,0.57688]
["bitfinex","BTCUSD",1728120551263,1.6285516,62340.0,62339.0,0.57688]
["bitfinex","BTCUSD",1728120551471,1.61527288,62340.0,62339.0,0.57688]
["bitfinex","BTCUSD",1728120554331,1.73569391,62340.0,62339.0,0.57688]
["bitfinex","BTCUSD",1728120558245,1.73569391,62340.0,62339.0,0.48688]
["bitfinex","BTCUSD",1728120561065,1.61527288,62340.0,62339.0,0.48688]
["bitfinex","BTCUSD",1728120561329,1.61527288,62340.0,62339.0,0.454797]
["bitfinex","BTCUSD",1728120561571,0.21231,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728120561795,1.60119616,62327.0,62326.0,0.24268524]
["bitfinex","BTCUSD",1728120562016,1.61447488,62327.0,62326.0,0.24268524]
["bitfinex","BTCUSD",1728120562255,1.61447488,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728120562486,1.60119616,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728120562912,1.60119616,62327.0,62326.0,0.004642]
["bitfinex","BTCUSD",1728120563119,1.60119616,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728120563330,1.64932529,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728120564430,1.61442265,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728120565319,1.61441887,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728120566448,1.60119616,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728120569143,1.61442013,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728120571351,1.49353397,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728120572026,1.50676666,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728120572249,1.49354269,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728120573124,1.49454269,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728120573374,1.49354269,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728120574751,1.49354269,62327.0,62326.0,0.007642]
["bitfinex","BTCUSD",1728120575172,1.48031,62327.0,62326.0,0.007642]
["bitfinex","BTCUSD",1728120575629,1.49354816,62327.0,62326.0,0.007642]
["bitfinex","BTCUSD",1728120576961,1.49354816,62327.0,62326.0,0.006642]
["bitfinex","BTCUSD",1728120577601,1.49354816,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728120578018,1.49354816,62327.0,62326.0,0.003642]
["bitfinex","BTCUSD",1728120578225,1.49354816,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728120578666,1.49354816,62327.0,62326.0,0.004642]
["bitfinex","BTCUSD",1728120582454,1.49354816,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728120582701,1.49354816,62327.0,62326.0,0.006642]
["bitfinex","BTCUSD",1728120584248,1.49354816,62327.0,62326.0,0.007642]
["bitfinex","BTCUSD",1728120585578,1.4936131,62327.0,62326.0,0.007642]
["bitfinex","BTCUSD",1728120588430,1.48031,62327.0,62326.0,0.007642]
["bitfinex","BTCUSD",1728120589062,1.48031,62327.0,62326.0,0.006642]
["bitfinex","BTCUSD",1728120589496,1.49362422,62327.0,62326.0,0.006642]
["bitfinex","BTCUSD",1728120590897,1.49362422,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728120591338,1.48031,62327.0,62326.0,0.004642]
["bitfinex","BTCUSD",1728120591562,1.48031,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728120592005,1.48031,62327.0,62326.0,0.004642]
["bitfinex","BTCUSD",1728120594279,1.49364132,62327.0,62326.0,0.004642]
["bitfinex","BTCUSD",1728120594486,1.50697274,62327.0,62326.0,0.004642]
["bitfinex","BTCUSD",1728120597160,1.50697274,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728120597621,1.50697274,62327.0,62326.0,0.004642]
["bitfinex","BTCUSD",1728120597860,1.50697274,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728120598077,1.50697274,62327.0,62326.0,0.006642]
["bitfinex","BTCUSD",1728120598738,1.5069787,62327.0,62326.0,0.006642]
["bitfinex","BTCUSD",1728120599423,1.5069787,62327.0,62326.0,0.007642]
["bitfinex","BTCUSD",1728120600299,1.5069787,62327.0,62326.0,0.006642]
["bitfinex","BTCUSD",1728120600742,1.5069787,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728120601195,1.5069787,62327.0,62326.0,0.004642]
["bitfinex","BTCUSD",1728120601196,1.49364132,62327.0,62326.0,0.004642]
["bitfinex","BTCUSD",1728120601426,1.49364132,62327.0,62326.0,0.002642]
["bitfinex","BTCUSD",1728120601662,1.49364132,62327.0,62326.0,0.007642]
["bitfinex","BTCUSD",1728120601880,1.50698233,62327.0,62326.0,0.007642]
["bitfinex","BTCUSD",1728120604031,1.49364132,62327.0,62326.0,0.007642]
["bitfinex","BTCUSD",1728120604270,1.50696703,62327.0,62326.0,0.17082871]
["bitfinex","BTCUSD",1728120604935,1.49363571,62327.0,62326.0,0.17082871]
["bitfinex","BTCUSD",1728120606797,0.22563571,62327.0,62326.0,0.17082871]
["bitfinex","BTCUSD",1728120608159,0.29772289,62327.0,62326.0,0.007642]
["bitfinex","BTCUSD",1728120608369,0.22563571,62327.0,62326.0,0.007642]
["bitfinex","BTCUSD",1728120608579,0.29772289,62327.0,62326.0,0.007642]
["bitfinex","BTCUSD",1728120610482,0.29772289,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728120610903,0.29872289,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728120611750,0.29772289,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728120612889,1.56572289,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728120613517,1.56572289,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120614189,1.49363571,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120614405,1.56589611,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120614623,1.49363571,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120617351,1.58975196,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120619346,1.49363571,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120619579,1.61378102,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120619806,1.49363571,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120620042,1.61410273,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120620257,1.61410273,62327.0,62326.0,0.008652]
["bitfinex","BTCUSD",1728120620953,1.61410273,62327.0,62326.0,0.009652]
["bitfinex","BTCUSD",1728120621721,1.60077702,62327.0,62326.0,0.009652]
["bitfinex","BTCUSD",1728120621858,1.61412867,62327.0,62326.0,0.009652]
["bitfinex","BTCUSD",1728120627172,1.61412867,62327.0,62326.0,0.008652]
["bitfinex","BTCUSD",1728120627389,1.61412867,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120627602,1.61512867,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120628027,1.61412867,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120628212,1.62847571,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120628501,1.61512406,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120628940,1.49465704,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120629645,1.61510652,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120632310,1.61510017,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120634305,1.49465069,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120635651,1.61508609,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120638553,1.6017454,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120638783,1.61509098,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120643668,1.61507954,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120643929,1.49465558,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120644139,1.61507955,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120645495,1.60173397,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120645759,1.61507709,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120646662,1.49465312,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120646882,1.61507709,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120650177,1.61407709,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120650621,1.61507709,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120654388,1.60173397,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120654592,1.61507783,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120655244,1.49465386,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120655480,1.61511496,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120655693,1.49465386,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120656119,1.48131,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120660606,1.49465441,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120661942,1.48131,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120662389,1.49465615,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120671980,1.48131,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120672431,1.49463397,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120675745,1.49458981,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120679192,1.48131,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120679403,1.49458794,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120682675,1.48131,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120683788,1.49458484,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120685279,1.48131,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120685956,1.48031,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120686899,1.48031,62327.0,62326.0,0.008652]
["bitfinex","BTCUSD",1728120687335,1.48031,62327.0,62326.0,0.009652]
["bitfinex","BTCUSD",1728120687800,1.48031,62327.0,62326.0,0.109052]
["bitfinex","BTCUSD",1728120687801,1.60081804,62327.0,62326.0,0.109052]
["bitfinex","BTCUSD",1728120688030,1.48031,62327.0,62326.0,0.108052]
["bitfinex","BTCUSD",1728120688246,1.57670219,62327.0,62326.0,0.108052]
["bitfinex","BTCUSD",1728120688676,1.55260446,62327.0,62326.0,0.107052]
["bitfinex","BTCUSD",1728120688906,1.48031,62327.0,62326.0,0.107052]
["bitfinex","BTCUSD",1728120689170,1.48131,62327.0,62326.0,0.107052]
["bitfinex","BTCUSD",1728120689576,1.48031,62327.0,62326.0,0.107052]
["bitfinex","BTCUSD",1728120689801,0.21331,62327.0,62326.0,0.107052]
["bitfinex","BTCUSD",1728120692380,0.3096864,62327.0,62326.0,0.107052]
["bitfinex","BTCUSD",1728120692622,0.21331,62327.0,62326.0,0.107052]
["bitfinex","BTCUSD",1728120695122,0.21231,62327.0,62326.0,0.107052]
["bitfinex","BTCUSD",1728120695353,0.21231,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120695354,0.34707153,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120695589,0.22656349,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120695802,0.22556349,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120697420,0.22558517,62327.0,62326.0,0.007652]
["bitfinex","BTCUSD",1728120697676,0.381212,62326.0,62325.0,1e-06]
["bitfinex","BTCUSD",1728120697899,0.50209816,62326.0,62325.0,1e-06]
["bitfinex","BTCUSD",1728120698139,0.80339333,62326.0,62325.0,1e-06]
["bitfinex","BTCUSD",1728120698609,0.96596352,62326.0,62325.0,1e-06]
["bitfinex","BTCUSD",1728120699059,0.96696352,62326.0,62325.0,1e-06]
["bitfinex","BTCUSD",1728120699289,0.80439333,62326.0,62325.0,1e-06]
["bitfinex","BTCUSD",1728120699850,0.68450717,62326.0,62325.0,1e-06]
["bitfinex","BTCUSD",1728120700878,0.671232,62326.0,62325.0,1e-06]
["bitfinex","BTCUSD",1728120701096,0.69637307,62326.0,62325.0,1e-06]
["bitfinex","BTCUSD",1728120701320,0.709608,62326.0,62325.0,1e-06]
["bitfinex","BTCUSD",1728120701753,1.977608,62326.0,62325.0,1e-06]
["bitfinex","BTCUSD",1728120701970,1.95246693,62326.0,62325.0,1e-06]
["bitfinex","BTCUSD",1728120702272,1.95438738,62326.0,62325.0,1e-06]
["bitfinex","BTCUSD",1728120704177,1.95428295,62326.0,62325.0,1e-06]
["bitfinex","BTCUSD",1728120704875,1.95427398,62326.0,62325.0,1e-06]
["bitfinex","BTCUSD",1728120705380,1.9794152,62326.0,62325.0,1e-06]
["bitfinex","BTCUSD",1728120705598,1.96618924,62326.0,62325.0,1e-06]
["bitfinex","BTCUSD",1728120706283,2.11045658,62326.0,62325.0,1e-06]
["bitfinex","BTCUSD",1728120706488,2.12367602,62326.0,62325.0,1e-06]
["bitfinex","BTCUSD",1728120706706,1.97940868,62326.0,62325.0,1e-06]
["bitfinex","BTCUSD",1728120707538,1.96618924,62326.0,62325.0,1e-06]
["bitfinex","BTCUSD",1728120708223,1.96418924,62326.0,62325.0,1e-06]
["bitfinex","BTCUSD",1728120708405,1.96618924,62326.0,62325.0,1e-06]
["bitfinex","BTCUSD",1728120709168,0.212337,62312.0,62311.0,0.0994]
["bitfinex","BTCUSD",1728120709401,0.33322316,62312.0,62311.0,0.0994]
["bitfinex","BTCUSD",1728120711386,0.33422316,62312.0,62311.0,0.0994]
["bitfinex","BTCUSD",1728120711818,0.33322316,62312.0,62311.0,0.0994]
["bitfinex","BTCUSD",1728120712249,0.33422316,62312.0,62311.0,0.0994]
["bitfinex","BTCUSD",1728120715738,0.33322316,62312.0,62311.0,0.0994]
["bitfinex","BTCUSD",1728120715961,0.33622316,62312.0,62311.0,0.0994]
["bitfinex","BTCUSD",1728120716213,0.33322316,62312.0,62311.0,0.0994]
["bitfinex","BTCUSD",1728120716605,0.33722316,62312.0,62311.0,0.0994]
["bitfinex","BTCUSD",1728120717777,0.33622316,62312.0,62311.0,0.0994]
["bitfinex","BTCUSD",1728120718251,0.33822316,62312.0,62311.0,0.0994]
["bitfinex","BTCUSD",1728120718960,0.33822316,62312.0,62311.0,0.10104]
["bitfinex","BTCUSD",1728120723690,0.35145742,62312.0,62311.0,0.10104]
["bitfinex","BTCUSD",1728120724064,0.34645742,62312.0,62311.0,0.10104]
["bitfinex","BTCUSD",1728120724284,0.34745742,62312.0,62311.0,0.10104]
["bitfinex","BTCUSD",1728120724482,0.35045742,62312.0,62311.0,0.10104]
["bitfinex","BTCUSD",1728120728675,0.33322316,62312.0,62311.0,0.10104]
["bitfinex","BTCUSD",1728120728918,0.33422316,62312.0,62311.0,0.10104]
["bitfinex","BTCUSD",1728120729158,0.3494979,62312.0,62311.0,0.10104]
["bitfinex","BTCUSD",1728120730310,0.3484979,62312.0,62311.0,0.10104]
["bitfinex","BTCUSD",1728120730765,0.3504979,62312.0,62311.0,0.10104]
["bitfinex","BTCUSD",1728120735686,0.33722316,62312.0,62311.0,0.10104]
["bitfinex","BTCUSD",1728120736189,0.35050381,62312.0,62311.0,0.10104]
["bitfinex","BTCUSD",1728120736392,0.36378233,62312.0,62311.0,0.10104]
["bitfinex","BTCUSD",1728120736668,0.41184898,62312.0,62311.0,0.10104]
["bitfinex","BTCUSD",1728120738139,0.36378233,62312.0,62311.0,0.10104]
["bitfinex","BTCUSD",1728120738576,0.35050381,62312.0,62311.0,0.10104]
["bitfinex","BTCUSD",1728120739212,0.42260379,62312.0,62311.0,0.10104]
["bitfinex","BTCUSD",1728120739442,0.42267714,62312.0,62311.0,0.10104]
["bitfinex","BTCUSD",1728120740286,0.56164927,62312.0,62311.0,0.10104]
["bitfinex","BTCUSD",1728120741224,0.65788038,62312.0,62311.0,0.10104]
["bitfinex","BTCUSD",1728120742262,0.68193816,62312.0,62311.0,0.10104]
["bitfinex","BTCUSD",1728120743296,0.56164927,62312.0,62311.0,0.10104]
["bitfinex","BTCUSD",1728120746048,0.70599594,62312.0,62311.0,0.10104]
["bitfinex","BTCUSD",1728120746252,0.70599594,62312.0,62295.0,0.24104324]
["bitfinex","BTCUSD",1728120746253,0.224693,62308.0,62301.0,0.0779]
["bitfinex","BTCUSD",1728120746650,0.212352,62304.0,62301.0,0.0779]
["bitfinex","BTCUSD",1728120746850,0.43677811,62304.0,62303.0,0.33514324]
["bitfinex","BTCUSD",1728120747034,0.43677811,62304.0,62303.0,0.0941]
["bitfinex","BTCUSD",1728120747464,0.55730295,62304.0,62303.0,0.0941]
["bitfinex","BTCUSD",1728120747669,0.43677811,62304.0,62303.0,0.0971]
["bitfinex","BTCUSD",1728120747886,0.43677811,62304.0,62303.0,0.0951]
["bitfinex","BTCUSD",1728120748367,0.43677811,62304.0,62303.0,0.1021]
["bitfinex","BTCUSD",1728120749033,0.22563265,62304.0,62303.0,0.1021]
["bitfinex","BTCUSD",1728120749281,0.55705578,62304.0,62303.0,0.1021]
["bitfinex","BTCUSD",1728120749501,0.55705578,62304.0,62303.0,0.1011]
["bitfinex","BTCUSD",1728120749943,0.55705578,62304.0,62303.0,0.1071]
["bitfinex","BTCUSD",1728120751231,0.43658143,62304.0,62303.0,0.1071]
["bitfinex","BTCUSD",1728120751652,0.5570104,62304.0,62303.0,0.1071]
["bitfinex","BTCUSD",1728120753677,0.57028887,62304.0,62303.0,0.1071]
["bitfinex","BTCUSD",1728120753865,0.55652541,62304.0,62303.0,0.1071]
["bitfinex","BTCUSD",1728120754509,0.43612331,62304.0,62303.0,0.1071]
["bitfinex","BTCUSD",1728120754943,0.43612331,62304.0,62303.0,0.10874]
["bitfinex","BTCUSD",1728120757362,0.42284484,62304.0,62303.0,0.10874]
["bitfinex","BTCUSD",1728120757574,0.53241228,62304.0,62303.0,0.10874]
["bitfinex","BTCUSD",1728120758906,0.53236542,62304.0,62303.0,0.10874]
["bitfinex","BTCUSD",1728120763481,0.22562765,62304.0,62303.0,0.10874]
["bitfinex","BTCUSD",1728120763686,0.32189864,62304.0,62303.0,0.10874]
["bitfinex","BTCUSD",1728120763890,0.5323095,62304.0,62303.0,0.10874]
["bitfinex","BTCUSD",1728120764310,0.53230951,62304.0,62303.0,0.10874]
["bitfinex","BTCUSD",1728120767420,0.43604093,62304.0,62303.0,0.10874]
["bitfinex","BTCUSD",1728120768526,0.43604,62304.0,62303.0,0.10874]
["bitfinex","BTCUSD",1728120769194,0.53230458,62304.0,62303.0,0.10874]
["bitfinex","BTCUSD",1728120773072,0.53231799,62304.0,62303.0,0.10874]
["bitfinex","BTCUSD",1728120773521,0.53228849,62304.0,62303.0,0.10874]
["bitfinex","BTCUSD",1728120775680,0.53228849,62304.0,62303.0,0.10374]
["bitfinex","BTCUSD",1728120777039,0.53230043,62304.0,62303.0,0.10374]
["bitfinex","BTCUSD",1728120778167,0.225653,62304.0,62303.0,0.10374]
["bitfinex","BTCUSD",1728120778437,0.32192751,62304.0,62303.0,0.10374]
["bitfinex","BTCUSD",1728120778659,0.5190259,62304.0,62303.0,0.10374]
["bitfinex","BTCUSD",1728120778885,0.53233077,62304.0,62303.0,0.10374]
["bitfinex","BTCUSD",1728120779440,0.43605626,62304.0,62303.0,0.10374]
["bitfinex","BTCUSD",1728120782890,0.44936077,62304.0,62303.0,0.10374]
["bitfinex","BTCUSD",1728120783251,0.4360559,62304.0,62303.0,0.10374]
["bitfinex","BTCUSD",1728120783679,0.55639904,62304.0,62303.0,0.10374]
["bitfinex","BTCUSD",1728120785490,0.53236842,62304.0,62303.0,0.10374]
["bitfinex","BTCUSD",1728120785704,0.53236842,62304.0,62303.0,0.18594]
["bitfinex","BTCUSD",1728120785912,0.4360559,62304.0,62303.0,0.18594]
["bitfinex","BTCUSD",1728120786126,0.42275139,62304.0,62303.0,0.18594]
["bitfinex","BTCUSD",1728120786576,0.53236659,62304.0,62303.0,0.18594]
["bitfinex","BTCUSD",1728120786795,0.53236659,62304.0,62303.0,0.34912671]
["bitfinex","BTCUSD",1728120787024,0.22565468,62304.0,62303.0,0.34912671]
["bitfinex","BTCUSD",1728120787256,0.27381674,62304.0,62303.0,0.34912671]
["bitfinex","BTCUSD",1728120787517,0.22565468,62304.0,62303.0,0.34912671]
["bitfinex","BTCUSD",1728120789235,0.212352,62304.0,62303.0,0.34912671]
["bitfinex","BTCUSD",1728120790606,0.28459562,62304.0,62303.0,0.34912671]
["bitfinex","BTCUSD",1728120791289,0.28462154,62304.0,62303.0,0.34912671]
["bitfinex","BTCUSD",1728120791501,0.28544254,62304.0,62303.0,0.34912671]
["bitfinex","BTCUSD",1728120800725,0.28543557,62304.0,62303.0,0.34912671]
["bitfinex","BTCUSD",1728120804681,0.29868299,62304.0,62303.0,0.34912671]
["bitfinex","BTCUSD",1728120805356,0.28543557,62304.0,62303.0,0.34912671]
["bitfinex","BTCUSD",1728120810476,0.28543161,62304.0,62303.0,0.34912671]
["bitfinex","BTCUSD",1728120811578,0.29868328,62304.0,62303.0,0.34912671]
["bitfinex","BTCUSD",1728120815141,0.28543161,62304.0,62303.0,0.34912671]
["bitfinex","BTCUSD",1728120815406,0.29868892,62304.0,62303.0,0.34912671]
["bitfinex","BTCUSD",1728120823192,0.28543161,62304.0,62303.0,0.34912671]
["bitfinex","BTCUSD",1728120823405,0.2986943,62304.0,62303.0,0.34912671]
["bitfinex","BTCUSD",1728120824524,0.2987138,62304.0,62303.0,0.34912671]
["bitfinex","BTCUSD",1728120825185,0.29871753,62304.0,62303.0,0.34912671]
["bitfinex","BTCUSD",1728120825625,0.22643569,62304.0,62303.0,0.34912671]
["bitfinex","BTCUSD",1728120827792,0.43742424,62304.0,62303.0,0.34912671]
["bitfinex","BTCUSD",1728120828627,0.53380003,62304.0,62303.0,0.34912671]
["bitfinex","BTCUSD",1728120830053,0.53386866,62304.0,62303.0,0.34912671]
["bitfinex","BTCUSD",1728120831607,0.43746193,62304.0,62303.0,0.34912671]
["bitfinex","BTCUSD",1728120834972,0.43753069,62304.0,62303.0,0.34912671]
["bitfinex","BTCUSD",1728120837388,0.424268,62304.0,62303.0,0.34912671]
["bitfinex","BTCUSD",1728120837716,0.43753177,62304.0,62303.0,0.34912671]
["bitfinex","BTCUSD",1728120839670,0.424268,62304.0,62303.0,0.34912671]
["bitfinex","BTCUSD",1728120839884,0.43753135,62304.0,62303.0,0.34912671]
["bitfinex","BTCUSD",1728120841490,0.424268,62304.0,62303.0,0.34912671]
["bitfinex","BTCUSD",1728120841703,0.43753148,62304.0,62303.0,0.34912671]
["bitfinex","BTCUSD",1728120843307,0.43754091,62304.0,62303.0,0.34912671]
["bitfinex","BTCUSD",1728120845051,0.43754091,62304.0,62303.0,0.33612671]
["bitfinex","BTCUSD",1728120845514,0.43754091,62304.0,62303.0,0.25892671]
["bitfinex","BTCUSD",1728120845744,0.43754091,62304.0,62303.0,0.25592671]
["bitfinex","BTCUSD",1728120846010,0.43754091,62304.0,62303.0,0.25892671]
["bitfinex","BTCUSD",1728120846220,0.43754091,62304.0,62303.0,0.26192671]
["bitfinex","BTCUSD",1728120847111,0.45083261,62304.0,62303.0,0.26192671]
["bitfinex","BTCUSD",1728120848111,0.44994096,62304.0,62303.0,0.26192671]
["bitfinex","BTCUSD",1728120849176,0.43664926,62304.0,62303.0,0.26192671]
["bitfinex","BTCUSD",1728120849456,0.44997138,62304.0,62303.0,0.26192671]
["bitfinex","BTCUSD",1728120850999,0.43664926,62304.0,62303.0,0.26192671]
["bitfinex","BTCUSD",1728120851238,0.44994268,62304.0,62303.0,0.26192671]
["bitfinex","BTCUSD",1728120851866,0.57049681,62304.0,62303.0,0.26192671]
["bitfinex","BTCUSD",1728120853025,0.5714603,62304.0,62303.0,0.26192671]
["bitfinex","BTCUSD",1728120854495,0.55819682,62304.0,62303.0,0.26192671]
["bitfinex","BTCUSD",1728120857396,0.43764132,62304.0,62303.0,0.26192671]
["bitfinex","BTCUSD",1728120859290,0.213173,62304.0,62303.0,0.26192671]
["bitfinex","BTCUSD",1728120859518,0.28549601,62304.0,62303.0,0.26192671]
["bitfinex","BTCUSD",1728120860489,0.30961123,62304.0,62303.0,0.26192671]
["bitfinex","BTCUSD",1728120860677,0.52083849,62304.0,62303.0,0.26192671]
["bitfinex","BTCUSD",1728120862726,0.52061731,62304.0,62303.0,0.26192671]
["bitfinex","BTCUSD",1728120870403,0.64150347,62304.0,62303.0,0.26192671]
["bitfinex","BTCUSD",1728120871040,0.52061731,62304.0,62303.0,0.26192671]
["bitfinex","BTCUSD",1728120872424,0.52089263,62304.0,62303.0,0.26192671]
["bitfinex","BTCUSD",1728120872965,0.64177879,62304.0,62303.0,0.26192671]
["bitfinex","BTCUSD",1728120874914,0.54535185,62304.0,62303.0,0.00964]
["bitfinex","BTCUSD",1728120881263,0.54535185,62304.0,62303.0,0.00464]
["bitfinex","BTCUSD",1728120881493,0.212368,62295.0,62294.0,0.099842]
["bitfinex","BTCUSD",1728120881740,0.212368,62295.0,62294.0,0.26302871]
["bitfinex","BTCUSD",1728120881741,0.40551663,62295.0,62294.0,0.26302871]
["bitfinex","BTCUSD",1728120882203,0.40551691,62295.0,62294.0,0.26302871]
["bitfinex","BTCUSD",1728120882434,0.38142217,62295.0,62294.0,0.26302871]
["bitfinex","BTCUSD",1728120882674,0.38142217,62295.0,62294.0,0.001642]
["bitfinex","BTCUSD",1728120882675,0.40551691,62295.0,62294.0,0.001642]
["bitfinex","BTCUSD",1728120882918,0.40551691,62295.0,62294.0,0.008642]
["bitfinex","BTCUSD",1728120882919,0.33325416,62295.0,62294.0,0.008642]
["bitfinex","BTCUSD",1728120884082,0.33325416,62295.0,62294.0,0.002642]
["bitfinex","BTCUSD",1728120884367,0.33325416,62295.0,62294.0,0.008642]
["bitfinex","BTCUSD",1728120884604,0.33325416,62295.0,62294.0,0.002642]
["bitfinex","BTCUSD",1728120884799,0.212381,62288.0,62287.0,0.18515122]
["bitfinex","BTCUSD",1728120885034,0.212381,62288.0,62286.0,0.093242]
["bitfinex","BTCUSD",1728120885035,0.1,62287.0,62286.0,0.093242]
["bitfinex","BTCUSD",1728120885271,0.212383,62287.0,62286.0,0.001642]
["bitfinex","BTCUSD",1728120887455,0.212383,62287.0,62286.0,0.010642]
["bitfinex","BTCUSD",1728120887695,0.212383,62287.0,62286.0,0.021642]
["bitfinex","BTCUSD",1728120896500,0.212383,62287.0,62286.0,0.012642]
["bitfinex","BTCUSD",1728120896928,0.212383,62287.0,62286.0,0.016642]
["bitfinex","BTCUSD",1728120897393,0.212383,62287.0,62286.0,0.001642]
["bitfinex","BTCUSD",1728120897647,0.212383,62287.0,62286.0,0.004642]
["bitfinex","BTCUSD",1728120898571,0.212383,62287.0,62286.0,0.001642]
["bitfinex","BTCUSD",1728120898811,0.214383,62287.0,62286.0,0.001642]
["bitfinex","BTCUSD",1728120899265,0.217383,62287.0,62286.0,0.001642]
["bitfinex","BTCUSD",1728120899780,0.391583,62287.0,62286.0,0.001642]
["bitfinex","BTCUSD",1728120901608,0.296083,62287.0,62286.0,0.001642]
["bitfinex","BTCUSD",1728120901852,0.217383,62287.0,62286.0,0.001642]
["bitfinex","BTCUSD",1728120907572,0.218204,62287.0,62286.0,0.001642]
["bitfinex","BTCUSD",1728120917267,0.26620474,62287.0,62286.0,0.001642]
["bitfinex","BTCUSD",1728120918153,0.218204,62287.0,62286.0,0.001642]
["bitfinex","BTCUSD",1728120918396,0.218204,62287.0,62286.0,0.100442]
["bitfinex","BTCUSD",1728120919591,0.215204,62287.0,62286.0,0.100442]
["bitfinex","BTCUSD",1728120920045,0.213204,62287.0,62286.0,0.100442]
["bitfinex","BTCUSD",1728120920508,0.213204,62287.0,62286.0,0.101442]
["bitfinex","BTCUSD",1728120920983,0.216204,62287.0,62286.0,0.26462871]
["bitfinex","BTCUSD",1728120921204,0.216204,62287.0,62286.0,0.34302871]
["bitfinex","BTCUSD",1728120921437,0.21235391,62287.0,62286.0,0.34302871]
["bitfinex","BTCUSD",1728120922506,0.113204,62287.0,62286.0,0.36602871]
["bitfinex","BTCUSD",1728120923019,0.113204,62287.0,62286.0,2.72782171]
["bitfinex","BTCUSD",1728120923268,0.113204,62287.0,62286.0,2.40814971]
["bitfinex","BTCUSD",1728120923513,0.113204,62287.0,62286.0,2.90814971]
["bitfinex","BTCUSD",1728120923751,0.113204,62287.0,62286.0,2.87082771]
["bitfinex","BTCUSD",1728120923971,0.113204,62287.0,62286.0,3.57082771]
["bitfinex","BTCUSD",1728120924214,0.113204,62287.0,62286.0,3.58082771]
["bitfinex","BTCUSD",1728120924442,0.113204,62287.0,62286.0,3.28471671]
["bitfinex","BTCUSD",1728120924443,0.000821,62287.0,62286.0,3.28471671]
["bitfinex","BTCUSD",1728120924703,0.000821,62287.0,62286.0,3.29871671]
["bitfinex","BTCUSD",1728120924704,0.113204,62287.0,62286.0,3.29871671]
["bitfinex","BTCUSD",1728120924938,0.113204,62287.0,62286.0,3.29071671]
["bitfinex","BTCUSD",1728120925166,0.224753,62291.0,62289.0,0.002]
["bitfinex","BTCUSD",1728120925417,0.224753,62291.0,62290.0,4.14523871]
["bitfinex","BTCUSD",1728120925418,0.112375,62291.0,62290.0,4.14523871]
["bitfinex","BTCUSD",1728120925660,0.112375,62291.0,62290.0,3.53132171]
["bitfinex","BTCUSD",1728120925882,0.112375,62291.0,62290.0,3.64970871]
["bitfinex","BTCUSD",1728120926113,0.112375,62291.0,62290.0,3.59306071]
["bitfinex","BTCUSD",1728120926337,0.112375,62291.0,62290.0,4.29306071]
["bitfinex","BTCUSD",1728120926577,0.113375,62291.0,62290.0,4.29306071]
["bitfinex","BTCUSD",1728120926928,0.113375,62291.0,62290.0,4.29506071]
["bitfinex","BTCUSD",1728120927175,0.113375,62291.0,62290.0,3.59506071]
["bitfinex","BTCUSD",1728120927384,0.113375,62291.0,62290.0,3.60906071]
["bitfinex","BTCUSD",1728120927807,0.112375,62291.0,62290.0,3.60906071]
["bitfinex","BTCUSD",1728120928022,0.113375,62291.0,62290.0,3.62306071]
["bitfinex","BTCUSD",1728120928497,0.001,62291.0,62290.0,3.62306071]
["bitfinex","BTCUSD",1728120928704,0.113375,62291.0,62290.0,3.62306071]
["bitfinex","BTCUSD",1728120929287,0.001,62291.0,62290.0,3.62306071]
["bitfinex","BTCUSD",1728120930000,0.113375,62291.0,62290.0,3.62306071]
["bitfinex","BTCUSD",1728120930214,0.001,62291.0,62290.0,4.32306071]
["bitfinex","BTCUSD",1728120930447,0.113375,62291.0,62290.0,4.32306071]
["bitfinex","BTCUSD",1728120930886,0.113375,62291.0,62290.0,4.80467071]
["bitfinex","BTCUSD",1728120931596,0.114196,62291.0,62290.0,4.80467071]
["bitfinex","BTCUSD",1728120931800,0.001821,62291.0,62290.0,4.80467071]
["bitfinex","BTCUSD",1728120932166,0.114196,62291.0,62290.0,4.80467071]
["bitfinex","BTCUSD",1728120932787,0.114196,62291.0,62290.0,2.07039671]
["bitfinex","BTCUSD",1728120932991,0.114196,62291.0,62290.0,5.67248171]
["bitfinex","BTCUSD",1728120933197,0.114196,62291.0,62290.0,5.66119671]
["bitfinex","BTCUSD",1728120933428,0.114196,62291.0,62290.0,5.64048271]
["bitfinex","BTCUSD",1728120934634,0.114196,62291.0,62290.0,5.57637571]
["bitfinex","BTCUSD",1728120936847,0.001821,62291.0,62290.0,5.57637571]
["bitfinex","BTCUSD",1728120938219,0.001821,62291.0,62290.0,5.68875271]
["bitfinex","BTCUSD",1728120938686,0.001821,62291.0,62290.0,5.57637571]
["bitfinex","BTCUSD",1728120940790,0.114196,62291.0,62290.0,5.57637571]
["bitfinex","BTCUSD",1728120943303,0.114196,62291.0,62290.0,5.56237571]
["bitfinex","BTCUSD",1728120943519,0.114196,62291.0,62290.0,2.07039671]
["bitfinex","BTCUSD",1728120943925,0.113196,62291.0,62290.0,2.04239671]
["bitfinex","BTCUSD",1728120944130,0.113196,62291.0,62290.0,7.09239671]
["bitfinex","BTCUSD",1728120944342,0.000821,62291.0,62290.0,7.09780571]
["bitfinex","BTCUSD",1728120944565,0.000821,62291.0,62290.0,7.08380571]
["bitfinex","BTCUSD",1728120944566,0.113196,62291.0,62290.0,7.08380571]
["bitfinex","BTCUSD",1728120945481,0.113196,62291.0,62290.0,7.06980571]
["bitfinex","BTCUSD",1728120945906,0.113196,62291.0,62290.0,7.08380571]
["bitfinex","BTCUSD",1728120946321,0.113196,62291.0,62290.0,6.38180571]
["bitfinex","BTCUSD",1728120946552,0.113196,62291.0,62290.0,6.39580571]
["bitfinex","BTCUSD",1728120946990,0.113196,62291.0,62290.0,7.08380571]
["bitfinex","BTCUSD",1728120947200,0.113196,62291.0,62290.0,7.02719771]
["bitfinex","BTCUSD",1728120947438,0.113196,62291.0,62290.0,7.14808387]
["bitfinex","BTCUSD",1728120948775,0.000821,62291.0,62290.0,7.14808387]
["bitfinex","BTCUSD",1728120949229,0.113196,62291.0,62290.0,7.14808387]
["bitfinex","BTCUSD",1728120949902,0.000821,62291.0,62290.0,7.14808387]
["bitfinex","BTCUSD",1728120950353,0.000821,62291.0,62290.0,7.20899987]
["bitfinex","BTCUSD",1728120950573,0.000821,62291.0,62290.0,7.54029987]
["bitfinex","BTCUSD",1728120950996,0.000821,62291.0,62290.0,7.54529987]
["bitfinex","BTCUSD",1728120951906,0.000821,62291.0,62290.0,7.58129987]
["bitfinex","BTCUSD",1728120952354,0.000821,62291.0,62290.0,7.59529987]
["bitfinex","BTCUSD",1728120952847,0.000821,62291.0,62290.0,7.58129987]
["bitfinex","BTCUSD",1728120953275,0.000821,62291.0,62290.0,7.59529987]
["bitfinex","BTCUSD",1728120953482,0.000821,62291.0,62290.0,7.56729987]
["bitfinex","BTCUSD",1728120953724,0.000821,62291.0,62290.0,7.58129987]
["bitfinex","BTCUSD",1728120953934,0.000821,62291.0,62290.0,7.59529987]
["bitfinex","BTCUSD",1728120954184,0.000821,62291.0,62290.0,6.58007087]
["bitfinex","BTCUSD",1728120954396,0.000821,62291.0,62290.0,6.56607087]
["bitfinex","BTCUSD",1728120954609,0.000821,62291.0,62290.0,6.58007087]
["bitfinex","BTCUSD",1728120955286,0.000821,62291.0,62290.0,6.08007087]
["bitfinex","BTCUSD",1728120955495,0.000821,62291.0,62290.0,6.58007087]
["bitfinex","BTCUSD",1728120955703,0.000821,62291.0,62290.0,6.69244787]
["bitfinex","BTCUSD",1728120956356,0.000821,62291.0,62290.0,6.75139559]
["bitfinex","BTCUSD",1728120956560,0.000821,62291.0,62290.0,6.80139559]
["bitfinex","BTCUSD",1728120957224,0.000821,62291.0,62290.0,6.78739559]
["bitfinex","BTCUSD",1728120957896,0.000821,62291.0,62290.0,6.80139559]
["bitfinex","BTCUSD",1728120958126,0.000821,62291.0,62290.0,6.78739559]
["bitfinex","BTCUSD",1728120958356,0.000821,62291.0,62290.0,6.80139559]
["bitfinex","BTCUSD",1728120960747,0.000821,62291.0,62290.0,6.47509559]
["bitfinex","BTCUSD",1728120961847,0.000821,62291.0,62290.0,6.80139559]
["bitfinex","BTCUSD",1728120962078,0.000821,62291.0,62290.0,6.97059559]
["bitfinex","BTCUSD",1728120965444,0.000821,62291.0,62290.0,7.04224739]
["bitfinex","BTCUSD",1728120966311,0.000821,62291.0,62290.0,7.06613132]
["bitfinex","BTCUSD",1728120967446,0.000821,62291.0,62290.0,7.09001525]
["bitfinex","BTCUSD",1728120967660,0.000821,62291.0,62290.0,6.97059559]
["bitfinex","BTCUSD",1728120968966,0.000821,62291.0,62290.0,7.27777059]
["bitfinex","BTCUSD",1728120970687,0.113173,62304.0,62303.0,0.502]
["bitfinex","BTCUSD",1728120970896,0.000821,62304.0,62303.0,7.24835687]
["bitfinex","BTCUSD",1728120971126,0.000821,62304.0,62303.0,7.23864087]
["bitfinex","BTCUSD",1728120971814,0.113173,62304.0,62303.0,7.23864087]
["bitfinex","BTCUSD",1728120972029,0.113173,62304.0,62303.0,2.31689287]
["bitfinex","BTCUSD",1728120972248,0.113173,62304.0,62303.0,6.28120787]
["bitfinex","BTCUSD",1728120972478,0.113173,62304.0,62303.0,6.78120787]
["bitfinex","BTCUSD",1728120972694,0.113173,62304.0,62303.0,6.79520787]
["bitfinex","BTCUSD",1728120973117,0.000821,62304.0,62303.0,6.73291287]
["bitfinex","BTCUSD",1728120976265,0.000821,62304.0,62303.0,6.84526687]
["bitfinex","BTCUSD",1728120976493,0.000821,62304.0,62303.0,6.73291287]
["bitfinex","BTCUSD",1728120976910,0.000821,62304.0,62303.0,6.85026687]
["bitfinex","BTCUSD",1728120977585,0.000821,62304.0,62303.0,6.46210679]
["bitfinex","BTCUSD",1728120977807,0.000821,62304.0,62303.0,6.9860732]
["bitfinex","BTCUSD",1728120978523,0.000821,62304.0,62303.0,6.91417398]
["bitfinex","BTCUSD",1728120979183,0.000821,62304.0,62303.0,7.1624732]
["bitfinex","BTCUSD",1728120979448,0.000821,62304.0,62303.0,7.1484732]
["bitfinex","BTCUSD",1728120979678,0.000821,62304.0,62303.0,7.07657398]
["bitfinex","BTCUSD",1728120979898,0.000821,62304.0,62303.0,7.06257398]
["bitfinex","BTCUSD",1728120980111,0.000821,62304.0,62303.0,7.07657398]
["bitfinex","BTCUSD",1728120980776,0.000821,62304.0,62303.0,7.13845326]
["bitfinex","BTCUSD",1728120981212,0.000821,62304.0,62303.0,7.09057398]
["bitfinex","BTCUSD",1728120981630,0.000821,62304.0,62303.0,7.12444833]
["bitfinex","BTCUSD",1728120981843,0.000821,62304.0,62303.0,7.13844833]
["bitfinex","BTCUSD",1728120983818,0.000821,62304.0,62303.0,7.25977398]
["bitfinex","BTCUSD",1728120984041,0.000821,62304.0,62303.0,7.13844833]
["bitfinex","BTCUSD",1728120984465,0.000821,62304.0,62303.0,7.13843966]
["bitfinex","BTCUSD",1728120985573,0.000821,62304.0,62303.0,7.09057398]
["bitfinex","BTCUSD",1728120986207,0.000821,62304.0,62303.0,7.13843966]
["bitfinex","BTCUSD",1728120986443,0.000821,62304.0,62303.0,7.09057398]
["bitfinex","BTCUSD",1728120987498,0.000821,62304.0,62303.0,7.13843966]
["bitfinex","BTCUSD",1728120987712,0.000821,62304.0,62303.0,7.12443966]
["bitfinex","BTCUSD",1728120987923,0.000821,62304.0,62303.0,7.20271466]
["bitfinex","BTCUSD",1728120988156,0.000821,62304.0,62303.0,10.46479105]
["bitfinex","BTCUSD",1728120988594,0.000821,62304.0,62303.0,10.51479105]
["bitfinex","BTCUSD",1728120988836,0.000821,62304.0,62303.0,10.51478404]
["bitfinex","BTCUSD",1728120989025,0.000821,62304.0,62303.0,10.51478297]
["bitfinex","BTCUSD",1728120989154,0.000821,62304.0,62303.0,10.46692537]
["bitfinex","BTCUSD",1728120989607,0.000821,62304.0,62303.0,10.45292537]
["bitfinex","BTCUSD",1728120989830,0.000821,62304.0,62303.0,10.46692537]
["bitfinex","BTCUSD",1728120991381,0.000821,62304.0,62303.0,10.53871389]
["bitfinex","BTCUSD",1728120991590,0.000821,62304.0,62303.0,10.46692537]
["bitfinex","BTCUSD",1728120992046,0.000821,62304.0,62303.0,10.53871389]
["bitfinex","BTCUSD",1728120993995,0.000821,62304.0,62303.0,10.70791389]
["bitfinex","BTCUSD",1728120994202,0.000821,62304.0,62303.0,10.70791402]
["bitfinex","BTCUSD",1728120994470,0.000821,62304.0,62303.0,10.70791975]
["bitfinex","BTCUSD",1728120994680,0.000821,62304.0,62303.0,10.63612537]
["bitfinex","BTCUSD",1728120995758,0.000821,62304.0,62303.0,11.28410537]
["bitfinex","BTCUSD",1728120996422,0.000821,62304.0,62303.0,11.39382358]
["bitfinex","BTCUSD",1728120996639,0.000821,62304.0,62303.0,11.37982358]
["bitfinex","BTCUSD",1728120997062,0.000821,62304.0,62303.0,11.29810537]
["bitfinex","BTCUSD",1728120997277,0.000821,62304.0,62303.0,11.39382358]
["bitfinex","BTCUSD",1728120999599,0.000821,62304.0,62303.0,11.27293742]
["bitfinex","BTCUSD",1728120999820,0.000821,62304.0,62303.0,10.69182358]
["bitfinex","BTCUSD",1728121000033,0.000821,62304.0,62303.0,10.69382358]
["bitfinex","BTCUSD",1728121000262,0.000821,62304.0,62303.0,11.39182358]
["bitfinex","BTCUSD",1728121000495,0.000821,62304.0,62303.0,11.39382358]
["bitfinex","BTCUSD",1728121001194,0.000821,62304.0,62303.0,11.27093742]
["bitfinex","BTCUSD",1728121001429,0.000821,62304.0,62303.0,11.39182358]
["bitfinex","BTCUSD",1728121001901,0.000821,62304.0,62303.0,11.39382358]
["bitfinex","BTCUSD",1728121002355,0.000821,62304.0,62303.0,11.36582358]
["bitfinex","BTCUSD",1728121002600,0.000821,62304.0,62303.0,11.38975313]
["bitfinex","BTCUSD",1728121002828,0.000821,62304.0,62303.0,11.40375313]
["bitfinex","BTCUSD",1728121003285,0.000821,62304.0,62303.0,11.41775313]
["bitfinex","BTCUSD",1728121003520,0.000821,62304.0,62303.0,11.40375313]
["bitfinex","BTCUSD",1728121003754,0.000821,62304.0,62303.0,11.41782238]
["bitfinex","BTCUSD",1728121004895,0.000821,62304.0,62303.0,11.29810537]
["bitfinex","BTCUSD",1728121008756,0.24104324,62313.0,62312.0,0.674337]
["bitfinex","BTCUSD",1728121008922,0.0908,62321.0,62320.0,0.637323]
["bitfinex","BTCUSD",1728121009123,0.0908,62321.0,62320.0,1.72908587]
["bitfinex","BTCUSD",1728121009334,0.0908,62321.0,62320.0,6.66676287]
["bitfinex","BTCUSD",1728121009757,0.0908,62321.0,62320.0,6.32798587]
["bitfinex","BTCUSD",1728121009991,0.0908,62321.0,62320.0,7.14030887]
["bitfinex","BTCUSD",1728121010211,0.0908,62321.0,62320.0,7.15430887]
["bitfinex","BTCUSD",1728121010647,0.0908,62321.0,62320.0,7.14030887]
["bitfinex","BTCUSD",1728121011539,0.00082,62325.0,62324.0,0.137316]
["bitfinex","BTCUSD",1728121011774,0.00082,62325.0,62324.0,1.36954671]
["bitfinex","BTCUSD",1728121012033,0.09162,62325.0,62324.0,5.46906371]
["bitfinex","BTCUSD",1728121012242,0.09162,62325.0,62324.0,5.96906371]
["bitfinex","BTCUSD",1728121012679,0.09162,62325.0,62324.0,1.86954671]
["bitfinex","BTCUSD",1728121012917,0.09162,62325.0,62324.0,5.98102271]
["bitfinex","BTCUSD",1728121013149,0.00082,62325.0,62324.0,6.09533871]
["bitfinex","BTCUSD",1728121013362,0.00082,62325.0,62324.0,6.16823154]
["bitfinex","BTCUSD",1728121013854,0.00082,62325.0,62324.0,6.22107202]
["bitfinex","BTCUSD",1728121014078,0.00082,62325.0,62324.0,6.17323154]
["bitfinex","BTCUSD",1728121014335,0.00082,62325.0,62324.0,6.22323154]
["bitfinex","BTCUSD",1728121014568,0.00082,62325.0,62324.0,6.27106087]
["bitfinex","BTCUSD",1728121015704,0.00082,62325.0,62324.0,6.16433871]
["bitfinex","BTCUSD",1728121018085,0.00082,62325.0,62324.0,6.28022487]
["bitfinex","BTCUSD",1728121018304,0.00082,62325.0,62324.0,6.28322487]
["bitfinex","BTCUSD",1728121018541,0.00082,62325.0,62324.0,4.96517887]
["bitfinex","BTCUSD",1728121018542,0.09162,62325.0,62324.0,4.96517887]
["bitfinex","BTCUSD",1728121019259,0.00082,62325.0,62324.0,4.96517887]
["bitfinex","BTCUSD",1728121019495,0.00082,62325.0,62324.0,5.07749487]
["bitfinex","BTCUSD",1728121020636,0.00082,62325.0,62324.0,4.57749487]
["bitfinex","BTCUSD",1728121020859,0.00082,62325.0,62324.0,5.07749487]
["bitfinex","BTCUSD",1728121022202,0.00082,62325.0,62324.0,5.07949487]
["bitfinex","BTCUSD",1728121022649,0.00082,62325.0,62324.0,4.95660871]
["bitfinex","BTCUSD",1728121022869,0.00082,62325.0,62324.0,4.96517887]
["bitfinex","BTCUSD",1728121023611,0.00082,62325.0,62324.0,6.67853287]
["bitfinex","BTCUSD",1728121023806,0.00082,62325.0,62324.0,6.48048187]
["bitfinex","BTCUSD",1728121024269,0.00082,62325.0,62324.0,6.48248187]
["bitfinex","BTCUSD",1728121024761,0.224583,62338.0,62334.0,0.5]
["bitfinex","BTCUSD",1728121024994,0.112294,62336.0,62335.0,3.46219016]
["bitfinex","BTCUSD",1728121025255,0.112294,62336.0,62335.0,1.12515616]
["bitfinex","BTCUSD",1728121025711,0.112294,62336.0,62335.0,3.46220016]
["bitfinex","BTCUSD",1728121025940,0.112294,62336.0,62335.0,4.16220016]
["bitfinex","BTCUSD",1728121026419,0.112294,62336.0,62335.0,4.17420016]
["bitfinex","BTCUSD",1728121026649,0.112294,62336.0,62335.0,4.16220016]
["bitfinex","BTCUSD",1728121026878,0.112294,62336.0,62335.0,4.17620016]
["bitfinex","BTCUSD",1728121027108,0.113115,62336.0,62335.0,4.08435916]
["bitfinex","BTCUSD",1728121027340,0.113115,62336.0,62335.0,4.07035916]
["bitfinex","BTCUSD",1728121028073,0.113115,62336.0,62335.0,4.08335916]
["bitfinex","BTCUSD",1728121028548,0.113115,62336.0,62335.0,4.08435916]
["bitfinex","BTCUSD",1728121028779,0.113115,62336.0,62335.0,4.09835916]
["bitfinex","BTCUSD",1728121028999,0.113115,62336.0,62335.0,3.85341616]
["bitfinex","BTCUSD",1728121029219,0.113115,62336.0,62335.0,4.01860287]
["bitfinex","BTCUSD",1728121029442,0.113115,62336.0,62335.0,4.01660287]
["bitfinex","BTCUSD",1728121030813,0.000821,62336.0,62335.0,4.01660287]
["bitfinex","BTCUSD",1728121031269,0.113115,62336.0,62335.0,4.01660287]
["bitfinex","BTCUSD",1728121034016,0.000821,62336.0,62335.0,4.01660287]
["bitfinex","BTCUSD",1728121034955,0.000821,62336.0,62335.0,4.12889887]
["bitfinex","BTCUSD",1728121035175,0.000821,62336.0,62335.0,4.01660287]
["bitfinex","BTCUSD",1728121035401,0.000821,62336.0,62335.0,4.12889887]
["bitfinex","BTCUSD",1728121035643,0.000821,62336.0,62335.0,4.01860287]
["bitfinex","BTCUSD",1728121037286,0.000821,62336.0,62335.0,4.01660287]
["bitfinex","BTCUSD",1728121037757,0.113115,62336.0,62335.0,3.89571671]
["bitfinex","BTCUSD",1728121037994,0.113115,62336.0,62335.0,3.90217887]
["bitfinex","BTCUSD",1728121038487,0.113115,62336.0,62335.0,2.51825671]
["bitfinex","BTCUSD",1728121038748,0.206015,62336.0,62335.0,2.51825671]
["bitfinex","BTCUSD",1728121040082,0.206015,62336.0,62335.0,1.81825671]
["bitfinex","BTCUSD",1728121042828,0.113115,62336.0,62335.0,1.93914287]
["bitfinex","BTCUSD",1728121043299,0.113115,62336.0,62335.0,2.63914287]
["bitfinex","BTCUSD",1728121046139,0.113115,62336.0,62335.0,2.13914287]
["bitfinex","BTCUSD",1728121046439,0.113115,62336.0,62335.0,2.63914287]
["bitfinex","BTCUSD",1728121049523,0.113115,62336.0,62335.0,1.81825671]
["bitfinex","BTCUSD",1728121050478,0.113115,62336.0,62335.0,1.79525671]
["bitfinex","BTCUSD",1728121051449,0.113115,62336.0,62335.0,2.49525671]
["bitfinex","BTCUSD",1728121054081,0.113115,62336.0,62335.0,1.87245671]
["bitfinex","BTCUSD",1728121054299,0.113115,62336.0,62335.0,4.11600671]
["bitfinex","BTCUSD",1728121054528,0.113115,62336.0,62335.0,3.28334371]
["bitfinex","BTCUSD",1728121055506,0.113115,62336.0,62335.0,3.18193871]
["bitfinex","BTCUSD",1728121057156,0.209315,62336.0,62335.0,2.62511871]
["bitfinex","BTCUSD",1728121057389,0.209315,62336.0,62335.0,2.53727771]
["bitfinex","BTCUSD",1728121058553,0.113115,62336.0,62335.0,2.53727771]
["bitfinex","BTCUSD",1728121058751,0.113115,62336.0,62335.0,2.58514283]
["bitfinex","BTCUSD",1728121059172,0.113115,62336.0,62335.0,2.58519521]
["bitfinex","BTCUSD",1728121060314,0.113115,62336.0,62335.0,2.53727771]
["bitfinex","BTCUSD",1728121062653,0.113115,62336.0,62335.0,2.60819521]
["bitfinex","BTCUSD",1728121062865,0.113115,62336.0,62335.0,2.59419521]
["bitfinex","BTCUSD",1728121063116,0.113115,62336.0,62335.0,2.60819521]
["bitfinex","BTCUSD",1728121063362,0.113115,62336.0,62335.0,2.56027771]
["bitfinex","BTCUSD",1728121063570,0.113115,62336.0,62335.0,2.59419837]
["bitfinex","BTCUSD",1728121064227,0.113115,62336.0,62335.0,2.59819837]
["bitfinex","BTCUSD",1728121064699,0.113115,62336.0,62335.0,2.59419837]
["bitfinex","BTCUSD",1728121064937,0.113115,62336.0,62335.0,2.60819837]
["bitfinex","BTCUSD",1728121065166,0.113115,62336.0,62335.0,2.56027771]
["bitfinex","BTCUSD",1728121065391,0.113115,62336.0,62335.0,2.60820027]
["bitfinex","BTCUSD",1728121065613,0.113115,62336.0,62335.0,2.56027771]
["bitfinex","BTCUSD",1728121066487,0.113115,62336.0,62335.0,2.63216156]
["bitfinex","BTCUSD",1728121066928,0.113115,62336.0,62335.0,2.56027771]
["bitfinex","BTCUSD",1728121067819,0.113115,62336.0,62335.0,2.63216156]
["bitfinex","BTCUSD",1728121069352,0.113115,62336.0,62335.0,1.96734056]
["bitfinex","BTCUSD",1728121069576,0.113115,62336.0,62335.0,4.72371456]
["bitfinex","BTCUSD",1728121069787,0.113115,62336.0,62335.0,4.25208256]
["bitfinex","BTCUSD",1728121070025,0.113115,62336.0,62335.0,4.23808256]
["bitfinex","BTCUSD",1728121070283,0.113115,62336.0,62335.0,4.26608256]
["bitfinex","BTCUSD",1728121070717,0.113115,62336.0,62335.0,4.17119871]
["bitfinex","BTCUSD",1728121070961,0.113115,62336.0,62335.0,2.52964526]
["bitfinex","BTCUSD",1728121074306,0.113115,62336.0,62335.0,2.52965204]
["bitfinex","BTCUSD",1728121076574,0.113115,62336.0,62335.0,2.45770171]
["bitfinex","BTCUSD",1728121078203,0.113115,62336.0,62335.0,2.48070171]
["bitfinex","BTCUSD",1728121078432,0.113115,62336.0,62335.0,2.65660171]
["bitfinex","BTCUSD",1728121079933,0.113115,62336.0,62335.0,7.02085071]
["bitfinex","BTCUSD",1728121082632,0.113115,62336.0,62335.0,6.32085071]
["bitfinex","BTCUSD",1728121083119,0.113115,62336.0,62335.0,6.25951071]
["bitfinex","BTCUSD",1728121085175,0.113115,62336.0,62335.0,6.17149471]
["bitfinex","BTCUSD",1728121085439,0.00082,62339.0,62338.0,0.137291]
["bitfinex","BTCUSD",1728121085637,0.00082,62339.0,62338.0,2.16008635]
["bitfinex","BTCUSD",1728121085872,0.00082,62339.0,62338.0,7.71008635]
["bitfinex","BTCUSD",1728121086351,0.00082,62339.0,62338.0,7.71508635]
["bitfinex","BTCUSD",1728121086877,0.00082,62339.0,62338.0,7.74308635]
["bitfinex","BTCUSD",1728121087128,0.00082,62339.0,62338.0,7.71508635]
["bitfinex","BTCUSD",1728121087603,0.00082,62339.0,62338.0,7.72908635]
["bitfinex","BTCUSD",1728121088545,0.00082,62339.0,62338.0,7.74308635]
["bitfinex","BTCUSD",1728121088786,0.00082,62339.0,62338.0,7.72908635]
["bitfinex","BTCUSD",1728121089026,0.00082,62339.0,62338.0,7.74308635]
["bitfinex","BTCUSD",1728121089517,0.00082,62339.0,62338.0,7.72908635]
["bitfinex","BTCUSD",1728121089750,0.00082,62339.0,62338.0,7.74308635]
["bitfinex","BTCUSD",1728121090742,0.00082,62339.0,62338.0,2.69308635]
["bitfinex","BTCUSD",1728121090976,0.00082,62339.0,62338.0,7.74308635]
["bitfinex","BTCUSD",1728121092407,0.00082,62339.0,62338.0,7.86274023]
["bitfinex","BTCUSD",1728121094044,0.00082,62339.0,62338.0,6.74945123]
["bitfinex","BTCUSD",1728121095253,0.00082,62339.0,62338.0,6.69047875]
["bitfinex","BTCUSD",1728121095861,0.00082,62339.0,62338.0,6.75471875]
["bitfinex","BTCUSD",1728121096333,0.00082,62339.0,62338.0,6.63506487]
["bitfinex","BTCUSD",1728121098595,0.00082,62339.0,62338.0,6.69388942]
["bitfinex","BTCUSD",1728121098825,0.00082,62339.0,62338.0,6.69388811]
["bitfinex","BTCUSD",1728121099024,0.00082,62339.0,62338.0,6.81353214]
["bitfinex","BTCUSD",1728121100395,0.00082,62339.0,62338.0,6.81553214]
["bitfinex","BTCUSD",1728121100629,0.00082,62339.0,62338.0,6.73275587]
["bitfinex","BTCUSD",1728121100831,0.00082,62339.0,62338.0,6.73075587]
["bitfinex","BTCUSD",1728121102117,0.00082,62339.0,62338.0,6.73275587]
["bitfinex","BTCUSD",1728121105675,0.00082,62339.0,62338.0,6.63706487]
["bitfinex","BTCUSD",1728121105882,0.00082,62339.0,62338.0,6.73274089]
["bitfinex","BTCUSD",1728121107752,0.00082,62339.0,62338.0,6.79156967]
["bitfinex","BTCUSD",1728121110649,0.00082,62339.0,62338.0,6.78956967]
["bitfinex","BTCUSD",1728121111072,0.00082,62339.0,62338.0,6.73074089]
["bitfinex","BTCUSD",1728121111319,0.00082,62339.0,62338.0,6.78958523]
["bitfinex","BTCUSD",1728121112696,0.00082,62339.0,62338.0,6.79158523]
["bitfinex","BTCUSD",1728121113539,0.0028217,62345.0,62344.0,0.13528]
["bitfinex","BTCUSD",1728121113740,0.0028217,62345.0,62344.0,6.52331771]
["bitfinex","BTCUSD",1728121113939,0.0028217,62345.0,62344.0,7.15593623]
["bitfinex","BTCUSD",1728121114271,0.0028217,62345.0,62344.0,7.0821675]
["bitfinex","BTCUSD",1728121114828,0.0028217,62345.0,62344.0,7.19185915]
["bitfinex","BTCUSD",1728121115023,0.0028217,62345.0,62344.0,7.20585915]
["bitfinex","BTCUSD",1728121115229,0.0028217,62345.0,62344.0,7.1101675]
["bitfinex","BTCUSD",1728121115653,0.0028217,62345.0,62344.0,7.20585915]
["bitfinex","BTCUSD",1728121116121,0.0028217,62345.0,62344.0,7.1101675]
["bitfinex","BTCUSD",1728121116730,0.0028217,62345.0,62344.0,2.2518165]
["bitfinex","BTCUSD",1728121116928,0.0028217,62345.0,62344.0,7.3018165]
["bitfinex","BTCUSD",1728121117779,0.0028217,62345.0,62344.0,7.2738165]
["bitfinex","BTCUSD",1728121118171,0.0028217,62345.0,62344.0,7.3018165]
["bitfinex","BTCUSD",1728121118607,0.0028217,62345.0,62344.0,7.38346918]
["bitfinex","BTCUSD",1728121119192,0.0028217,62345.0,62344.0,7.29565049]
["bitfinex","BTCUSD",1728121119549,0.0028217,62345.0,62344.0,7.40530317]
["bitfinex","BTCUSD",1728121120949,0.0028217,62345.0,62344.0,6.70530317]
["bitfinex","BTCUSD",1728121121261,0.0028217,62345.0,62344.0,6.70531456]
["bitfinex","BTCUSD",1728121122462,0.0028217,62345.0,62344.0,6.60671456]
["bitfinex","BTCUSD",1728121122691,0.0036417,62345.0,62344.0,6.60671456]
["bitfinex","BTCUSD",1728121122925,0.0036417,62345.0,62344.0,6.51105049]
["bitfinex","BTCUSD",1728121123336,0.0036417,62345.0,62344.0,6.49505049]
["bitfinex","BTCUSD",1728121123482,0.0036417,62345.0,62344.0,6.50905049]
["bitfinex","BTCUSD",1728121123905,0.0036417,62345.0,62344.0,7.19505049]
["bitfinex","BTCUSD",1728121124111,0.0036417,62345.0,62344.0,7.20905049]
["bitfinex","BTCUSD",1728121124605,0.0036417,62345.0,62344.0,7.13165058]
["bitfinex","BTCUSD",1728121124854,0.0036417,62345.0,62344.0,6.89941049]
["bitfinex","BTCUSD",1728121125048,0.1159197,62345.0,62344.0,5.7036672]
["bitfinex","BTCUSD",1728121125271,0.1159197,62345.0,62344.0,5.7176672]
["bitfinex","BTCUSD",1728121125488,0.1159197,62345.0,62344.0,5.5870397]
["bitfinex","BTCUSD",1728121125712,0.1159197,62345.0,62344.0,5.67281741]
["bitfinex","BTCUSD",1728121126142,0.1159197,62345.0,62344.0,5.65099686]
["bitfinex","BTCUSD",1728121126313,0.1159197,62345.0,62344.0,5.66499686]
["bitfinex","BTCUSD",1728121126490,0.0036417,62345.0,62344.0,5.66499686]
["bitfinex","BTCUSD",1728121126695,0.1159197,62345.0,62344.0,5.66499686]
["bitfinex","BTCUSD",1728121126956,0.1159197,62345.0,62344.0,5.65099686]
["bitfinex","BTCUSD",1728121127121,0.1159197,62345.0,62344.0,5.66499686]
["bitfinex","BTCUSD",1728121127350,0.1159197,62345.0,62344.0,1.96717786]
["bitfinex","BTCUSD",1728121127544,0.0036417,62345.0,62344.0,7.01717786]
["bitfinex","BTCUSD",1728121128321,0.0036417,62345.0,62344.0,6.94538671]
["bitfinex","BTCUSD",1728121128322,0.1159197,62345.0,62344.0,6.94538671]
["bitfinex","BTCUSD",1728121129069,0.00086,62350.0,62344.0,7.11888671]
["bitfinex","BTCUSD",1728121129338,0.0971,62359.0,62344.0,7.11888671]
["bitfinex","BTCUSD",1728121129339,0.0004,62359.0,62353.0,0.725864]
["bitfinex","BTCUSD",1728121129601,0.0004,62359.0,62353.0,7.67627232]
["bitfinex","BTCUSD",1728121130256,0.000821,62367.0,62366.0,0.5]
["bitfinex","BTCUSD",1728121130490,0.113059,62367.0,62366.0,1.28810287]
["bitfinex","BTCUSD",1728121130708,0.000821,62367.0,62366.0,1.98810287]
["bitfinex","BTCUSD",1728121130940,0.000821,62367.0,62366.0,2.31440287]
["bitfinex","BTCUSD",1728121131174,0.113059,62367.0,62366.0,2.31440287]
["bitfinex","BTCUSD",1728121131384,0.113059,62367.0,62366.0,6.93718987]
["bitfinex","BTCUSD",1728121131626,0.113059,62367.0,62366.0,7.36440287]
["bitfinex","BTCUSD",1728121132088,0.113059,62367.0,62366.0,7.37840287]
["bitfinex","BTCUSD",1728121132321,0.113059,62367.0,62366.0,7.39240287]
["bitfinex","BTCUSD",1728121133785,0.113059,62367.0,62366.0,7.24630487]
["bitfinex","BTCUSD",1728121134017,0.113059,62367.0,62366.0,4.81447987]
["bitfinex","BTCUSD",1728121134258,0.113059,62367.0,62366.0,4.04079687]
["bitfinex","BTCUSD",1728121134511,0.113059,62367.0,62366.0,4.01572687]
["bitfinex","BTCUSD",1728121138066,0.288259,62367.0,62366.0,2.33207871]
["bitfinex","BTCUSD",1728121139434,0.288259,62367.0,62366.0,2.19851671]
["bitfinex","BTCUSD",1728121139650,0.288259,62367.0,62366.0,4.08314471]
["bitfinex","BTCUSD",1728121139879,0.113059,62367.0,62366.0,3.83432571]
["bitfinex","BTCUSD",1728121140131,0.113059,62367.0,62366.0,3.13432571]
["bitfinex","BTCUSD",1728121140594,0.000821,62367.0,62366.0,3.94656571]
["bitfinex","BTCUSD",1728121141054,0.000821,62367.0,62366.0,3.83432571]
["bitfinex","BTCUSD",1728121141246,0.113059,62367.0,62366.0,3.83432571]
["bitfinex","BTCUSD",1728121141480,0.000821,62367.0,62366.0,3.83432571]
["bitfinex","BTCUSD",1728121141737,0.113059,62367.0,62366.0,3.83432571]
["bitfinex","BTCUSD",1728121142183,0.000821,62367.0,62366.0,3.83432571]
["bitfinex","BTCUSD",1728121142376,0.113059,62367.0,62366.0,3.83432571]
["bitfinex","BTCUSD",1728121144714,0.113059,62367.0,62366.0,3.82032571]
["bitfinex","BTCUSD",1728121145369,0.113059,62367.0,62366.0,3.80632571]
["bitfinex","BTCUSD",1728121145597,0.113059,62367.0,62366.0,3.83432571]
["bitfinex","BTCUSD",1728121145838,0.113059,62367.0,62366.0,3.82032571]
["bitfinex","BTCUSD",1728121146096,0.113059,62367.0,62366.0,3.80632571]
["bitfinex","BTCUSD",1728121146312,0.113059,62367.0,62366.0,3.82032571]
["bitfinex","BTCUSD",1728121146572,0.113059,62367.0,62366.0,3.83432571]
["bitfinex","BTCUSD",1728121149211,0.113059,62367.0,62366.0,3.82032571]
["bitfinex","BTCUSD",1728121149424,0.113059,62367.0,62366.0,3.83432571]
["bitfinex","BTCUSD",1728121149645,0.113059,62367.0,62366.0,3.82032571]
["bitfinex","BTCUSD",1728121149985,0.113059,62367.0,62366.0,3.80632571]
["bitfinex","BTCUSD",1728121150188,0.113059,62367.0,62366.0,3.82032571]
["bitfinex","BTCUSD",1728121151232,0.113059,62367.0,62366.0,3.88453971]
["bitfinex","BTCUSD",1728121151662,0.113059,62367.0,62366.0,2.98907671]
["bitfinex","BTCUSD",1728121152318,0.113059,62367.0,62366.0,2.96107671]
["bitfinex","BTCUSD",1728121152805,0.211959,62367.0,62366.0,1.68451671]
["bitfinex","BTCUSD",1728121152942,0.211959,62367.0,62366.0,1.69851671]
["bitfinex","BTCUSD",1728121153140,0.211959,62367.0,62366.0,1.68451671]
["bitfinex","BTCUSD",1728121153474,0.211959,62367.0,62366.0,1.69851671]
["bitfinex","BTCUSD",1728121154059,0.211959,62367.0,62366.0,0.99851671]
["bitfinex","BTCUSD",1728121154655,0.211959,62367.0,62366.0,1.36828571]
["bitfinex","BTCUSD",1728121154865,0.211959,62367.0,62366.0,1.38228571]
["bitfinex","BTCUSD",1728121155331,0.211959,62367.0,62366.0,1.36828571]
["bitfinex","BTCUSD",1728121155596,0.211959,62367.0,62366.0,1.36328571]
["bitfinex","BTCUSD",1728121155802,0.211959,62367.0,62366.0,1.37328571]
["bitfinex","BTCUSD",1728121156012,0.211959,62367.0,62366.0,1.36328571]
["bitfinex","BTCUSD",1728121156450,0.211959,62367.0,62366.0,1.37428571]
["bitfinex","BTCUSD",1728121156708,0.211959,62367.0,62366.0,1.36528571]
["bitfinex","BTCUSD",1728121157129,0.211959,62367.0,62366.0,1.37428571]
["bitfinex","BTCUSD",1728121157760,0.211959,62367.0,62366.0,1.36328571]
["bitfinex","BTCUSD",1728121157975,0.211959,62367.0,62366.0,1.37428571]
["bitfinex","BTCUSD",1728121158412,0.211959,62367.0,62366.0,1.36528571]
["bitfinex","BTCUSD",1728121158623,0.211959,62367.0,62366.0,1.37428571]
["bitfinex","BTCUSD",1728121159064,0.211959,62367.0,62366.0,0.98151671]
["bitfinex","BTCUSD",1728121159491,0.211959,62367.0,62366.0,0.99051671]
["bitfinex","BTCUSD",1728121159911,0.211959,62367.0,62366.0,0.98151671]
["bitfinex","BTCUSD",1728121160143,0.211959,62367.0,62366.0,0.99051671]
["bitfinex","BTCUSD",1728121160767,0.211959,62367.0,62366.0,0.97951671]
["bitfinex","BTCUSD",1728121160935,0.211959,62367.0,62366.0,0.99051671]
["bitfinex","BTCUSD",1728121161430,0.211959,62367.0,62366.0,0.97951671]
["bitfinex","BTCUSD",1728121161644,0.211959,62367.0,62366.0,0.99151671]
["bitfinex","BTCUSD",1728121162042,0.211959,62367.0,62366.0,0.98251671]
["bitfinex","BTCUSD",1728121162293,0.211959,62367.0,62366.0,0.99251671]
["bitfinex","BTCUSD",1728121164684,0.211959,62367.0,62366.0,0.66621671]
["bitfinex","BTCUSD",1728121164913,0.289159,62367.0,62366.0,0.66621671]
["bitfinex","BTCUSD",1728121167206,0.211959,62367.0,62366.0,0.66621671]
["bitfinex","BTCUSD",1728121167427,0.211959,62367.0,62366.0,2.54157171]
["bitfinex","BTCUSD",1728121167634,0.211959,62367.0,62366.0,2.56570771]
["bitfinex","BTCUSD",1728121167867,0.211959,62367.0,62366.0,2.53667671]
["bitfinex","BTCUSD",1728121168089,0.211959,62367.0,62366.0,2.39814871]
["bitfinex","BTCUSD",1728121168516,0.113059,62367.0,62366.0,2.39814871]
["bitfinex","BTCUSD",1728121171103,0.113059,62367.0,62366.0,3.09814871]
["bitfinex","BTCUSD",1728121172012,0.113059,62367.0,62366.0,3.06835871]
["bitfinex","BTCUSD",1728121172257,0.113059,62367.0,62366.0,1.36621671]
["bitfinex","BTCUSD",1728121172492,0.190259,62367.0,62366.0,0.66621671]
["bitfinex","BTCUSD",1728121174141,0.113059,62367.0,62366.0,0.66621671]
["bitfinex","BTCUSD",1728121174615,0.113059,62367.0,62366.0,1.98790871]
["bitfinex","BTCUSD",1728121174816,0.113059,62367.0,62366.0,1.61188671]
["bitfinex","BTCUSD",1728121175478,0.113059,62367.0,62366.0,1.59587671]
["bitfinex","BTCUSD",1728121175708,0.113059,62367.0,62366.0,2.16004971]
["bitfinex","BTCUSD",1728121176612,0.113059,62367.0,62366.0,2.03232971]
["bitfinex","BTCUSD",1728121177069,0.113059,62367.0,62366.0,0.88451671]
["bitfinex","BTCUSD",1728121177376,0.113059,62367.0,62366.0,0.79293671]
["bitfinex","BTCUSD",1728121179852,0.206159,62367.0,62366.0,0.66621671]
["bitfinex","BTCUSD",1728121180111,0.206159,62367.0,62366.0,0.65621671]
["bitfinex","BTCUSD",1728121180346,0.206159,62367.0,62366.0,0.64421671]
["bitfinex","BTCUSD",1728121180563,0.306159,62367.0,62366.0,0.64421671]
["bitfinex","BTCUSD",1728121180998,0.306159,62367.0,62366.0,0.65621671]
["bitfinex","BTCUSD",1728121181424,0.306159,62367.0,62366.0,0.65421671]
["bitfinex","BTCUSD",1728121181642,0.306159,62367.0,62366.0,0.66721671]
["bitfinex","BTCUSD",1728121181867,0.306159,62367.0,62366.0,0.64421671]
["bitfinex","BTCUSD",1728121182113,0.306159,62367.0,62366.0,0.65421671]
["bitfinex","BTCUSD",1728121182352,0.306159,62367.0,62366.0,0.66621671]
["bitfinex","BTCUSD",1728121182770,0.306159,62367.0,62366.0,0.65621671]
["bitfinex","BTCUSD",1728121183213,0.306159,62367.0,62366.0,0.66421671]
["bitfinex","BTCUSD",1728121183431,0.306159,62367.0,62366.0,0.65221671]
["bitfinex","BTCUSD",1728121183874,0.306159,62367.0,62366.0,0.66221671]
["bitfinex","BTCUSD",1728121188496,0.42704516,62367.0,62366.0,0.66221671]
["bitfinex","BTCUSD",1728121191995,0.306159,62367.0,62366.0,0.66221671]
["bitfinex","BTCUSD",1728121211279,0.213059,62367.0,62366.0,0.66221671]
["bitfinex","BTCUSD",1728121220219,0.304159,62367.0,62366.0,0.66221671]
["bitfinex","BTCUSD",1728121220441,0.304159,62367.0,62366.0,0.49903]
["bitfinex","BTCUSD",1728121220679,0.37636718,62367.0,62366.0,0.49903]
["bitfinex","BTCUSD",1728121220863,0.304159,62367.0,62366.0,0.49903]
["bitfinex","BTCUSD",1728121221090,0.40043657,62367.0,62366.0,0.49103]
["bitfinex","BTCUSD",1728121221778,0.40043657,62367.0,62366.0,0.48103]
["bitfinex","BTCUSD",1728121222008,0.40043657,62367.0,62366.0,0.48603]
["bitfinex","BTCUSD",1728121222430,0.40043657,62367.0,62366.0,0.48103]
["bitfinex","BTCUSD",1728121222573,0.40043657,62367.0,62366.0,0.48203]
["bitfinex","BTCUSD",1728121222977,0.40043657,62367.0,62366.0,0.48503]
["bitfinex","BTCUSD",1728121223407,0.40043657,62367.0,62366.0,0.48203]
["bitfinex","BTCUSD",1728121223824,0.40143657,62367.0,62366.0,0.48203]
["bitfinex","BTCUSD",1728121224234,0.305159,62367.0,62366.0,0.48203]
["bitfinex","BTCUSD",1728121229248,0.37734758,62367.0,62366.0,0.48203]
["bitfinex","BTCUSD",1728121229669,0.3773477,62367.0,62366.0,0.48203]
["bitfinex","BTCUSD",1728121234598,0.37734262,62367.0,62366.0,0.48203]
["bitfinex","BTCUSD",1728121235173,0.37734156,62367.0,62366.0,0.48203]
["bitfinex","BTCUSD",1728121235313,0.37634156,62367.0,62366.0,0.48203]
["bitfinex","BTCUSD",1728121235543,0.37634156,62367.0,62366.0,0.48103]
["bitfinex","BTCUSD",1728121235544,0.37734156,62367.0,62366.0,0.48103]
["bitfinex","BTCUSD",1728121235950,0.37634156,62367.0,62366.0,0.48303]
["bitfinex","BTCUSD",1728121237162,0.304159,62367.0,62366.0,0.48303]
["bitfinex","BTCUSD",1728121239208,0.37633748,62367.0,62366.0,0.48303]
["bitfinex","BTCUSD",1728121240388,0.304159,62367.0,62366.0,0.48303]
["bitfinex","BTCUSD",1728121242303,0.304159,62367.0,62366.0,0.48103]
["bitfinex","BTCUSD",1728121242512,0.306159,62367.0,62366.0,0.48103]
["bitfinex","BTCUSD",1728121242705,0.305159,62367.0,62366.0,0.48103]
["bitfinex","BTCUSD",1728121242936,0.304159,62367.0,62366.0,0.48103]
["bitfinex","BTCUSD",1728121243307,0.305159,62367.0,62366.0,0.48103]
["bitfinex","BTCUSD",1728121244194,0.306159,62367.0,62366.0,0.48103]
["bitfinex","BTCUSD",1728121249902,0.305159,62367.0,62366.0,0.48103]
["bitfinex","BTCUSD",1728121250569,0.304159,62367.0,62366.0,0.48103]
["bitfinex","BTCUSD",1728121251212,0.4003939,62367.0,62366.0,0.48103]
["bitfinex","BTCUSD",1728121251420,0.4023939,62367.0,62366.0,0.48103]
["bitfinex","BTCUSD",1728121251628,0.4013939,62367.0,62366.0,0.48103]
["bitfinex","BTCUSD",1728121251798,0.4003939,62367.0,62366.0,0.48203]
["bitfinex","BTCUSD",1728121252274,0.4013939,62367.0,62366.0,0.48203]
["bitfinex","BTCUSD",1728121254282,0.40140617,62367.0,62366.0,0.48203]
["bitfinex","BTCUSD",1728121259471,0.52229233,62367.0,62366.0,0.48203]
["bitfinex","BTCUSD",1728121260213,0.42604516,62367.0,62366.0,0.48203]
["bitfinex","BTCUSD",1728121262128,0.54635413,62367.0,62366.0,0.48203]
["bitfinex","BTCUSD",1728121264665,0.33436797,62367.0,62366.0,0.48203]
["bitfinex","BTCUSD",1728121265141,0.33494516,62367.0,62366.0,0.48203]
["bitfinex","BTCUSD",1728121265376,0.45535319,62367.0,62366.0,0.48203]
["bitfinex","BTCUSD",1728121266072,0.45535319,62367.0,62366.0,0.48103]
["bitfinex","BTCUSD",1728121266281,0.214059,62367.0,62366.0,0.48103]
["bitfinex","BTCUSD",1728121266511,0.33494516,62367.0,62366.0,0.48203]
["bitfinex","BTCUSD",1728121266738,0.33494516,62367.0,62366.0,0.48103]
["bitfinex","BTCUSD",1728121266965,0.33394516,62367.0,62366.0,0.48503]
["bitfinex","BTCUSD",1728121267430,0.33494516,62367.0,62366.0,0.48503]
["bitfinex","BTCUSD",1728121267886,0.33394516,62367.0,62366.0,0.48503]
["bitfinex","BTCUSD",1728121268094,0.33394516,62367.0,62366.0,0.48703]
["bitfinex","BTCUSD",1728121272820,0.33394516,62367.0,62366.0,0.48303]
["bitfinex","BTCUSD",1728121273038,0.33394516,62367.0,62366.0,0.48103]
["bitfinex","BTCUSD",1728121273238,0.33394516,62367.0,62366.0,0.48203]
["bitfinex","BTCUSD",1728121273450,0.33394516,62367.0,62366.0,0.48103]
["bitfinex","BTCUSD",1728121273903,0.33494516,62367.0,62366.0,0.48103]
["bitfinex","BTCUSD",1728121274524,0.33394516,62367.0,62366.0,0.48103]
["bitfinex","BTCUSD",1728121274744,0.33494516,62367.0,62366.0,0.48203]
["bitfinex","BTCUSD",1728121276743,0.33394516,62367.0,62366.0,0.48203]
["bitfinex","BTCUSD",1728121276999,0.33494516,62367.0,62366.0,0.48103]
["bitfinex","BTCUSD",1728121277437,0.33394516,62367.0,62366.0,0.48203]
["bitfinex","BTCUSD",1728121277662,0.33394516,62367.0,62366.0,0.48103]
["bitfinex","BTCUSD",1728121277884,0.33494516,62367.0,62366.0,0.48203]
["bitfinex","BTCUSD",1728121280089,0.33394516,62367.0,62366.0,0.48203]
["bitfinex","BTCUSD",1728121280318,0.33394516,62367.0,62366.0,0.48103]
["bitfinex","BTCUSD",1728121280535,0.33494516,62367.0,62366.0,0.48103]
["bitfinex","BTCUSD",1728121280988,0.33394516,62367.0,62366.0,0.48203]
["bitfinex","BTCUSD",1728121281213,0.33394516,62367.0,62366.0,0.48303]
["bitfinex","BTCUSD",1728121282332,0.33394516,62367.0,62366.0,0.48203]
["bitfinex","BTCUSD",1728121282546,0.33394516,62367.0,62366.0,0.48503]
["bitfinex","BTCUSD",1728121285010,0.43164516,62367.0,62366.0,0.48503]
["bitfinex","BTCUSD",1728121295720,0.43164516,62367.0,62366.0,0.48103]
["bitfinex","BTCUSD",1728121295929,0.43264516,62367.0,62366.0,0.48103]
["bitfinex","BTCUSD",1728121296601,0.43164516,62367.0,62366.0,0.48103]
["bitfinex","BTCUSD",1728121296828,0.43264516,62367.0,62366.0,0.48103]
["bitfinex","BTCUSD",1728121310402,0.43164516,62367.0,62366.0,0.48103]
["bitfinex","BTCUSD",1728121310625,0.43264516,62367.0,62366.0,0.48103]
["bitfinex","BTCUSD",1728121310863,0.43264516,62367.0,62366.0,0.48303]
["bitfinex","BTCUSD",1728121311087,0.43264516,62367.0,62366.0,0.48103]
["bitfinex","BTCUSD",1728121311311,0.43264516,62367.0,62366.0,0.48403]
["bitfinex","BTCUSD",1728121311780,0.43164516,62367.0,62366.0,0.48403]
["bitfinex","BTCUSD",1728121312247,0.43164516,62367.0,62366.0,0.48503]
["bitfinex","BTCUSD",1728121313626,0.45676732,62367.0,62366.0,0.48503]
["bitfinex","BTCUSD",1728121313853,0.43164516,62367.0,62366.0,0.48503]
["bitfinex","BTCUSD",1728121315651,0.45676743,62367.0,62366.0,0.48503]
["bitfinex","BTCUSD",1728121316562,0.43164516,62367.0,62366.0,0.48503]
["bitfinex","BTCUSD",1728121317253,0.43164516,62367.0,62366.0,0.48203]
["bitfinex","BTCUSD",1728121318146,0.45676735,62367.0,62366.0,0.48203]
["bitfinex","BTCUSD",1728121318372,0.43164516,62367.0,62366.0,0.48103]
["bitfinex","BTCUSD",1728121318826,0.43264516,62367.0,62366.0,0.48103]
["bitfinex","BTCUSD",1728121319284,0.43164516,62367.0,62366.0,0.48103]
["bitfinex","BTCUSD",1728121319758,0.43264516,62367.0,62366.0,0.48103]
["bitfinex","BTCUSD",1728121320426,0.33494516,62367.0,62366.0,0.48103]
["bitfinex","BTCUSD",1728121323670,0.36006807,62367.0,62366.0,0.48103]
["bitfinex","BTCUSD",1728121323904,0.36006807,62367.0,62366.0,0.55893]
["bitfinex","BTCUSD",1728121323905,0.23918191,62367.0,62366.0,0.55893]
["bitfinex","BTCUSD",1728121324133,0.33494516,62367.0,62366.0,0.55893]
["bitfinex","BTCUSD",1728121325272,0.33394516,62367.0,62366.0,0.55893]
["bitfinex","BTCUSD",1728121325733,0.33494516,62367.0,62366.0,0.55893]
["bitfinex","BTCUSD",1728121326224,0.33394516,62367.0,62366.0,0.55893]
["bitfinex","BTCUSD",1728121326468,0.33494516,62367.0,62366.0,0.55893]
["bitfinex","BTCUSD",1728121326979,0.214059,62367.0,62366.0,0.55993]
["bitfinex","BTCUSD",1728121327243,0.33494516,62367.0,62366.0,0.55993]
["bitfinex","BTCUSD",1728121328999,0.36006708,62367.0,62366.0,0.55993]
["bitfinex","BTCUSD",1728121329716,0.33494516,62367.0,62366.0,0.55993]
["bitfinex","BTCUSD",1728121332354,0.33394516,62367.0,62366.0,0.55993]
["bitfinex","BTCUSD",1728121332803,0.36006715,62367.0,62366.0,0.55993]
["bitfinex","BTCUSD",1728121333027,0.36006715,62367.0,62366.0,0.55893]
["bitfinex","BTCUSD",1728121333253,0.33494516,62367.0,62366.0,0.55893]
["bitfinex","BTCUSD",1728121334634,0.36006714,62367.0,62366.0,0.55893]
["bitfinex","BTCUSD",1728121338932,0.33494516,62367.0,62366.0,0.55893]
["bitfinex","BTCUSD",1728121340940,0.33394516,62367.0,62366.0,0.55993]
["bitfinex","BTCUSD",1728121341168,0.33594516,62367.0,62366.0,0.55993]
["bitfinex","BTCUSD",1728121341603,0.33394516,62367.0,62366.0,0.55993]
["bitfinex","BTCUSD",1728121342038,0.33494516,62367.0,62366.0,0.55993]
["bitfinex","BTCUSD",1728121345277,0.36006672,62367.0,62366.0,0.55993]
["bitfinex","BTCUSD",1728121346413,0.33494516,62367.0,62366.0,0.55993]
["bitfinex","BTCUSD",1728121355045,0.36006685,62367.0,62366.0,0.55993]
["bitfinex","BTCUSD",1728121355541,0.33494516,62367.0,62366.0,0.55993]
["bitfinex","BTCUSD",1728121356923,0.36006686,62367.0,62366.0,0.55993]
["bitfinex","BTCUSD",1728121358183,0.33494516,62367.0,62366.0,0.55993]
["bitfinex","BTCUSD",1728121358412,0.33442258,62367.0,62366.0,0.82101671]
["bitfinex","BTCUSD",1728121358645,0.214059,62367.0,62366.0,0.82101671]
["bitfinex","BTCUSD",1728121358884,0.43123274,62367.0,62366.0,0.82101671]
["bitfinex","BTCUSD",1728121359124,0.43023274,62367.0,62366.0,0.82101671]
["bitfinex","BTCUSD",1728121359358,0.33394516,62367.0,62366.0,0.82001671]
["bitfinex","BTCUSD",1728121359607,0.43122875,62367.0,62366.0,0.82101671]
["bitfinex","BTCUSD",1728121359830,0.43122875,62367.0,62366.0,0.82001671]
["bitfinex","BTCUSD",1728121360055,0.43022875,62367.0,62366.0,0.82001671]
["bitfinex","BTCUSD",1728121360299,0.43022875,62367.0,62366.0,0.82601671]
["bitfinex","BTCUSD",1728121363137,0.30934259,62367.0,62366.0,0.82601671]
["bitfinex","BTCUSD",1728121363370,0.43022149,62367.0,62366.0,0.82601671]
["bitfinex","BTCUSD",1728121364081,0.45429057,62367.0,62366.0,0.82601671]
["bitfinex","BTCUSD",1728121365048,0.33394516,62367.0,62366.0,0.72811671]
["bitfinex","BTCUSD",1728121365294,0.33394516,62367.0,62366.0,0.65021671]
["bitfinex","BTCUSD",1728121365295,0.45429057,62367.0,62366.0,0.65021671]
["bitfinex","BTCUSD",1728121365530,0.45429386,62367.0,62366.0,0.65021671]
["bitfinex","BTCUSD",1728121365756,0.45429441,62367.0,62366.0,0.65021671]
["bitfinex","BTCUSD",1728121366242,0.45429348,62367.0,62366.0,0.65021671]
["bitfinex","BTCUSD",1728121369160,0.45431289,62367.0,62366.0,0.65021671]
["bitfinex","BTCUSD",1728121369664,0.33394516,62367.0,62366.0,0.65021671]
["bitfinex","BTCUSD",1728121370136,0.45432623,62367.0,62366.0,0.83291671]
["bitfinex","BTCUSD",1728121370360,0.33394516,62367.0,62366.0,0.83291671]
["bitfinex","BTCUSD",1728121375588,0.4302331,62367.0,62366.0,0.83291671]
["bitfinex","BTCUSD",1728121380336,0.43022757,62367.0,62366.0,0.83291671]
["bitfinex","BTCUSD",1728121380566,0.43022757,62367.0,62366.0,0.73311671]
["bitfinex","BTCUSD",1728121381492,0.43022752,62367.0,62366.0,0.73311671]
["bitfinex","BTCUSD",1728121382677,0.30934136,62367.0,62366.0,0.73311671]
["bitfinex","BTCUSD",1728121386482,0.30934077,62367.0,62366.0,0.73311671]
["bitfinex","BTCUSD",1728121391325,0.30934105,62367.0,62366.0,0.73311671]
["bitfinex","BTCUSD",1728121393239,0.213059,62367.0,62366.0,0.73311671]
["bitfinex","BTCUSD",1728121394374,0.213059,62367.0,62366.0,0.82321671]
["bitfinex","BTCUSD",1728121395075,0.33341156,62367.0,62366.0,0.82121671]
["bitfinex","BTCUSD",1728121395303,0.33341156,62367.0,62366.0,0.82321671]
["bitfinex","BTCUSD",1728121395536,0.33341156,62367.0,62366.0,0.81921671]
["bitfinex","BTCUSD",1728121395989,0.213059,62367.0,62366.0,0.82421671]
["bitfinex","BTCUSD",1728121396217,0.33342165,62367.0,62366.0,0.82421671]
["bitfinex","BTCUSD",1728121396750,0.33342165,62367.0,62366.0,0.82221671]
["bitfinex","BTCUSD",1728121397001,0.33342165,62367.0,62366.0,0.82521671]
["bitfinex","BTCUSD",1728121398423,0.213059,62367.0,62366.0,0.82521671]
["bitfinex","BTCUSD",1728121398656,0.33342165,62367.0,62366.0,0.82521671]
["bitfinex","BTCUSD",1728121400402,0.113059,62367.0,62366.0,0.82521671]
["bitfinex","BTCUSD",1728121400881,0.113059,62367.0,62366.0,0.82221671]
["bitfinex","BTCUSD",1728121401318,0.113059,62367.0,62366.0,2.54213971]
["bitfinex","BTCUSD",1728121401543,0.213059,62367.0,62366.0,0.82721671]
["bitfinex","BTCUSD",1728121401775,0.113059,62367.0,62366.0,0.82221671]
["bitfinex","BTCUSD",1728121401995,0.113059,62367.0,62366.0,5.87921671]
["bitfinex","BTCUSD",1728121402239,0.113059,62367.0,62366.0,6.17125671]
["bitfinex","BTCUSD",1728121402472,0.113059,62367.0,62366.0,5.77125671]
["bitfinex","BTCUSD",1728121402706,0.113059,62367.0,62366.0,5.75540671]
["bitfinex","BTCUSD",1728121403160,0.113059,62367.0,62366.0,5.22940671]
["bitfinex","BTCUSD",1728121403385,0.113059,62367.0,62366.0,5.74340671]
["bitfinex","BTCUSD",1728121403613,0.113059,62367.0,62366.0,5.75640671]
["bitfinex","BTCUSD",1728121404095,0.113059,62367.0,62366.0,5.74340671]
["bitfinex","BTCUSD",1728121404347,0.113059,62367.0,62366.0,5.75740671]
["bitfinex","BTCUSD",1728121404861,0.113059,62367.0,62366.0,6.45740671]
["bitfinex","BTCUSD",1728121404862,0.000821,62367.0,62366.0,6.45740671]
["bitfinex","BTCUSD",1728121405090,0.000821,62367.0,62366.0,6.55564671]
["bitfinex","BTCUSD",1728121405315,0.000821,62367.0,62366.0,5.96640671]
["bitfinex","BTCUSD",1728121405546,0.000821,62367.0,62366.0,6.58364671]
["bitfinex","BTCUSD",1728121405782,0.000821,62367.0,62366.0,6.56964671]
["bitfinex","BTCUSD",1728121406013,0.000821,62367.0,62366.0,6.58364671]
["bitfinex","BTCUSD",1728121406242,0.224459,62373.0,62368.0,0.0795]
["bitfinex","BTCUSD",1728121406511,0.11223,62372.0,62371.0,0.6761]
["bitfinex","BTCUSD",1728121406807,0.11223,62372.0,62371.0,6.20709]
["bitfinex","BTCUSD",1728121407276,0.112228,62373.0,62372.0,0.1761]
["bitfinex","BTCUSD",1728121407558,0.112228,62373.0,62372.0,6.32797616]
["bitfinex","BTCUSD",1728121407800,0.112228,62373.0,62372.0,6.49116287]
["bitfinex","BTCUSD",1728121408494,0.112228,62373.0,62372.0,7.19116287]
["bitfinex","BTCUSD",1728121408683,0.112228,62373.0,62372.0,7.21916287]
["bitfinex","BTCUSD",1728121410373,0.1,62376.0,62373.0,0.1761]
["bitfinex","BTCUSD",1728121410599,0.112225,62375.0,62374.0,6.21008596]
["bitfinex","BTCUSD",1728121410828,0.112225,62375.0,62374.0,6.20707]
["bitfinex","BTCUSD",1728121411050,0.112225,62375.0,62374.0,6.32795616]
["bitfinex","BTCUSD",1728121411282,0.1,62376.0,62374.0,6.32795616]
["bitfinex","BTCUSD",1728121411283,0.1,62376.0,62374.0,6.15185616]
["bitfinex","BTCUSD",1728121411503,0.212222,62376.0,62375.0,5.2261]
["bitfinex","BTCUSD",1728121411752,0.212222,62376.0,62375.0,6.20706]
["bitfinex","BTCUSD",1728121412733,0.212222,62376.0,62375.0,6.90706]
["bitfinex","BTCUSD",1728121413432,0.212222,62376.0,62375.0,6.92106]
["bitfinex","BTCUSD",1728121414083,0.212222,62376.0,62375.0,6.93506]
["bitfinex","BTCUSD",1728121415724,0.212222,62376.0,62375.0,7.09824671]
["bitfinex","BTCUSD",1728121416651,0.1,62376.0,62375.0,7.09824671]
["bitfinex","BTCUSD",1728121418218,0.1,62376.0,62375.0,7.10024671]
["bitfinex","BTCUSD",1728121418888,0.1,62376.0,62375.0,7.09824671]
["bitfinex","BTCUSD",1728121421177,0.1,62376.0,62375.0,6.95012387]
["bitfinex","BTCUSD",1728121423201,0.100821,62376.0,62375.0,6.95012387]
["bitfinex","BTCUSD",1728121423431,0.213043,62376.0,62375.0,5.68484771]
["bitfinex","BTCUSD",1728121423667,0.213043,62376.0,62375.0,3.92296971]
["bitfinex","BTCUSD",1728121423888,0.100821,62376.0,62375.0,3.92296971]
["bitfinex","BTCUSD",1728121424106,0.213043,62376.0,62375.0,3.92296971]
["bitfinex","BTCUSD",1728121428121,0.213043,62376.0,62375.0,3.58757371]
["bitfinex","BTCUSD",1728121428356,0.213043,62376.0,62375.0,3.49097371]
["bitfinex","BTCUSD",1728121430111,0.213043,62376.0,62375.0,3.44950871]
["bitfinex","BTCUSD",1728121430326,0.213043,62376.0,62375.0,3.14376971]
["bitfinex","BTCUSD",1728121434323,0.213043,62376.0,62375.0,3.12976971]
["bitfinex","BTCUSD",1728121434765,0.213043,62376.0,62375.0,3.14376971]
["bitfinex","BTCUSD",1728121434987,0.213043,62376.0,62375.0,3.12976971]
["bitfinex","BTCUSD",1728121435202,0.213043,62376.0,62375.0,1.85814671]
["bitfinex","BTCUSD",1728121435419,0.213043,62376.0,62375.0,6.92214671]
["bitfinex","BTCUSD",1728121437821,0.213043,62376.0,62375.0,6.68138571]
["bitfinex","BTCUSD",1728121438696,0.213043,62376.0,62375.0,6.30526271]
["bitfinex","BTCUSD",1728121440061,0.21248432,62376.0,62375.0,6.30526271]
["bitfinex","BTCUSD",1728121441146,0.21248432,62376.0,62375.0,6.29126271]
["bitfinex","BTCUSD",1728121441357,0.21248432,62376.0,62375.0,6.27726271]
["bitfinex","BTCUSD",1728121441788,0.21248432,62376.0,62375.0,6.29126271]
["bitfinex","BTCUSD",1728121442008,0.21248432,62376.0,62375.0,6.30526271]
["bitfinex","BTCUSD",1728121442694,0.21248432,62376.0,62375.0,6.06686071]
["bitfinex","BTCUSD",1728121443852,0.21248432,62376.0,62375.0,5.36686071]
["bitfinex","BTCUSD",1728121444618,0.21248432,62376.0,62375.0,5.43156071]
["bitfinex","BTCUSD",1728121445320,0.21248432,62376.0,62375.0,5.44556071]
["bitfinex","BTCUSD",1728121445576,0.21248432,62376.0,62375.0,5.43156071]
["bitfinex","BTCUSD",1728121445802,0.21248432,62376.0,62375.0,5.41756071]
["bitfinex","BTCUSD",1728121446031,0.21248432,62376.0,62375.0,5.44556071]
["bitfinex","BTCUSD",1728121446750,0.21248432,62376.0,62375.0,1.95084671]
["bitfinex","BTCUSD",1728121446974,0.21248432,62376.0,62375.0,7.00084671]
["bitfinex","BTCUSD",1728121448797,0.21248432,62376.0,62375.0,6.92214671]
["bitfinex","BTCUSD",1728121453297,0.21248432,62376.0,62375.0,7.00084671]
["bitfinex","BTCUSD",1728121457389,0.21248432,62376.0,62375.0,1.95084671]
["bitfinex","BTCUSD",1728121457625,0.10026232,62376.0,62375.0,7.09314671]
["bitfinex","BTCUSD",1728121457844,0.21248432,62376.0,62375.0,7.06514671]
["bitfinex","BTCUSD",1728121458076,0.21248432,62376.0,62375.0,7.09314671]
["bitfinex","BTCUSD",1728121458427,0.21248432,62376.0,62375.0,7.07914671]
["bitfinex","BTCUSD",1728121458861,0.21248432,62376.0,62375.0,7.09478671]
["bitfinex","BTCUSD",1728121459592,0.10026232,62376.0,62375.0,7.09478671]
["bitfinex","BTCUSD",1728121460054,0.21248432,62376.0,62375.0,7.09478671]
["bitfinex","BTCUSD",1728121460722,0.21248432,62376.0,62375.0,7.06678671]
["bitfinex","BTCUSD",1728121460954,0.21248432,62376.0,62375.0,7.08078671]
["bitfinex","BTCUSD",1728121461175,0.21248432,62376.0,62375.0,7.09478671]
["bitfinex","BTCUSD",1728121461407,0.10026232,62376.0,62375.0,7.06678671]
["bitfinex","BTCUSD",1728121461632,0.10026232,62376.0,62375.0,7.08078671]
["bitfinex","BTCUSD",1728121461858,0.10026232,62376.0,62375.0,7.09478671]
["bitfinex","BTCUSD",1728121462113,0.10026232,62376.0,62375.0,6.39478671]
["bitfinex","BTCUSD",1728121463511,0.10026232,62376.0,62375.0,6.50701071]
["bitfinex","BTCUSD",1728121464950,0.10026232,62376.0,62375.0,6.39478671]
["bitfinex","BTCUSD",1728121465194,0.10026232,62376.0,62375.0,7.21567287]
["bitfinex","BTCUSD",1728121466114,0.10026232,62376.0,62375.0,7.26357562]
["bitfinex","BTCUSD",1728121466618,0.10026232,62376.0,62375.0,7.21567287]
["bitfinex","BTCUSD",1728121466855,0.10026232,62376.0,62375.0,7.26357829]
["bitfinex","BTCUSD",1728121467589,0.10026232,62376.0,62375.0,7.21567287]
["bitfinex","BTCUSD",1728121467824,0.10026232,62376.0,62375.0,7.32789687]
["bitfinex","BTCUSD",1728121468067,0.10026232,62376.0,62375.0,7.39975501]
["bitfinex","BTCUSD",1728121469230,0.10026232,62376.0,62375.0,7.28753101]
["bitfinex","BTCUSD",1728121471534,0.10026232,62376.0,62375.0,7.28751436]
["bitfinex","BTCUSD",1728121472466,0.21248432,62376.0,62375.0,7.28751436]
["bitfinex","BTCUSD",1728121473614,0.21248432,62376.0,62375.0,7.21567287]
["bitfinex","BTCUSD",1728121475641,0.10026232,62376.0,62375.0,7.21567287]
["bitfinex","BTCUSD",1728121479735,0.10026232,62376.0,62375.0,7.20167287]
["bitfinex","BTCUSD",1728121479924,0.10026232,62376.0,62375.0,7.21567287]
["bitfinex","BTCUSD",1728121480418,0.10026232,62376.0,62375.0,7.18767287]
["bitfinex","BTCUSD",1728121480865,0.10026232,62376.0,62375.0,7.21567287]
["bitfinex","BTCUSD",1728121481324,0.10026232,62376.0,62375.0,7.39972171]
["bitfinex","BTCUSD",1728121481993,0.10026232,62376.0,62375.0,7.46392471]
["bitfinex","BTCUSD",1728121482232,0.10026232,62376.0,62375.0,7.35170071]
["bitfinex","BTCUSD",1728121482475,0.10026232,62376.0,62375.0,7.27987587]
["bitfinex","BTCUSD",1728121482685,0.10026232,62376.0,62375.0,7.26587587]
["bitfinex","BTCUSD",1728121482907,0.10026232,62376.0,62375.0,7.27987587]
["bitfinex","BTCUSD",1728121483556,0.10026232,62376.0,62375.0,7.26587587]
["bitfinex","BTCUSD",1728121484069,0.10026232,62376.0,62375.0,7.27987587]
["bitfinex","BTCUSD",1728121488595,0.10026232,62376.0,62375.0,7.3277667]
["bitfinex","BTCUSD",1728121488816,0.10026232,62376.0,62375.0,7.27987587]
["bitfinex","BTCUSD",1728121489262,0.21248432,62376.0,62375.0,7.27987587]
["bitfinex","BTCUSD",1728121489724,0.10026232,62376.0,62375.0,7.27987587]
["bitfinex","BTCUSD",1728121489951,0.10026232,62376.0,62375.0,7.3277667]
["bitfinex","BTCUSD",1728121490427,0.10026232,62376.0,62375.0,7.2354667]
["bitfinex","BTCUSD",1728121491964,0.10026232,62376.0,62375.0,7.18757587]
["bitfinex","BTCUSD",1728121492844,0.21248432,62376.0,62375.0,6.98798971]
["bitfinex","BTCUSD",1728121493509,0.21248432,62376.0,62375.0,6.92378671]
["bitfinex","BTCUSD",1728121494428,0.21248432,62376.0,62375.0,6.90978671]
["bitfinex","BTCUSD",1728121494642,0.21248432,62376.0,62375.0,6.92378671]
["bitfinex","BTCUSD",1728121495305,0.21248432,62376.0,62375.0,6.90978671]
["bitfinex","BTCUSD",1728121495522,0.21248432,62376.0,62375.0,6.92378671]
["bitfinex","BTCUSD",1728121496183,0.21248432,62376.0,62375.0,6.42378671]
["bitfinex","BTCUSD",1728121496404,0.21248432,62376.0,62375.0,6.22378671]
["bitfinex","BTCUSD",1728121497315,0.21248432,62376.0,62375.0,5.72378671]
["bitfinex","BTCUSD",1728121497544,0.21248432,62376.0,62375.0,6.22378671]
["bitfinex","BTCUSD",1728121499294,0.21248432,62376.0,62375.0,6.92378671]
["bitfinex","BTCUSD",1728121502198,0.21248432,62376.0,62375.0,6.22378671]
["bitfinex","BTCUSD",1728121505244,0.21248432,62376.0,62375.0,6.92378671]
["bitfinex","BTCUSD",1728121507996,0.21248432,62376.0,62375.0,6.22378671]
["bitfinex","BTCUSD",1728121510984,0.21248432,62376.0,62375.0,6.92378671]
["bitfinex","BTCUSD",1728121511923,0.21248432,62376.0,62375.0,6.72927671]
["bitfinex","BTCUSD",1728121512152,0.21248432,62376.0,62375.0,6.47998771]
["bitfinex","BTCUSD",1728121517143,0.21248432,62376.0,62375.0,6.65888771]
["bitfinex","BTCUSD",1728121519442,0.10026232,62376.0,62375.0,6.77111171]
["bitfinex","BTCUSD",1728121522246,0.10026232,62376.0,62375.0,6.65888771]
["bitfinex","BTCUSD",1728121522468,0.10026232,62376.0,62375.0,6.77111171]
["bitfinex","BTCUSD",1728121523808,0.10026232,62376.0,62375.0,6.65888771]
["bitfinex","BTCUSD",1728121524673,0.10026232,62376.0,62375.0,2.05268671]
["bitfinex","BTCUSD",1728121524966,0.10026232,62376.0,62375.0,7.10268671]
["bitfinex","BTCUSD",1728121527017,0.10026232,62376.0,62375.0,7.21491071]
["bitfinex","BTCUSD",1728121527252,0.10026232,62376.0,62375.0,7.10268671]
["bitfinex","BTCUSD",1728121529810,0.21248432,62376.0,62375.0,7.10268671]
["bitfinex","BTCUSD",1728121530273,0.10026232,62376.0,62375.0,7.10268671]
["bitfinex","BTCUSD",1728121532163,0.21248432,62376.0,62375.0,7.10268671]
["bitfinex","BTCUSD",1728121533305,0.10026232,62376.0,62375.0,7.10268671]
["bitfinex","BTCUSD",1728121535381,0.06247856,62376.0,62375.0,7.26280868]
["bitfinex","BTCUSD",1728121537422,0.03848975,62376.0,62375.0,7.34675767]
["bitfinex","BTCUSD",1728121537646,0.03848975,62376.0,62375.0,7.27491071]
["bitfinex","BTCUSD",1728121537861,0.03848975,62376.0,62375.0,7.34675767]
["bitfinex","BTCUSD",1728121538503,0.03848975,62376.0,62375.0,7.27491071]
["bitfinex","BTCUSD",1728121539677,0.03848975,62376.0,62375.0,7.39579687]
["bitfinex","BTCUSD",1728121542143,0.03848975,62376.0,62375.0,6.69579687]
["bitfinex","BTCUSD",1728121542578,0.03848975,62376.0,62375.0,6.75999687]
["bitfinex","BTCUSD",1728121543569,0.03848975,62376.0,62375.0,6.80787021]
["bitfinex","BTCUSD",1728121544451,0.03848975,62376.0,62375.0,6.75999687]
["bitfinex","BTCUSD",1728121544657,0.03848975,62376.0,62375.0,6.80786919]
["bitfinex","BTCUSD",1728121545111,0.03848975,62376.0,62375.0,7.50786919]
["bitfinex","BTCUSD",1728121545338,0.03848975,62376.0,62375.0,7.45999687]
["bitfinex","BTCUSD",1728121545837,0.03848975,62376.0,62375.0,7.53086848]
["bitfinex","BTCUSD",1728121545838,0.01364419,62376.0,62375.0,7.53086848]
["bitfinex","BTCUSD",1728121546071,0.0004,62379.0,62375.0,7.53086848]
["bitfinex","BTCUSD",1728121546072,0.0004,62379.0,62378.0,0.122219]
["bitfinex","BTCUSD",1728121546312,0.0004,62379.0,62378.0,6.87949837]
["bitfinex","BTCUSD",1728121546542,0.0004,62379.0,62378.0,7.37949837]
["bitfinex","BTCUSD",1728121547712,0.0004,62379.0,62378.0,7.37949054]
["bitfinex","BTCUSD",1728121547965,0.0004,62379.0,62378.0,7.39349054]
["bitfinex","BTCUSD",1728121548427,0.0004,62379.0,62378.0,7.40749054]
["bitfinex","BTCUSD",1728121550021,0.0004,62379.0,62378.0,7.49025947]
["bitfinex","BTCUSD",1728121550211,0.0004,62379.0,62378.0,7.41848757]
["bitfinex","BTCUSD",1728121551411,0.0004,62379.0,62378.0,7.40448757]
["bitfinex","BTCUSD",1728121551615,0.0004,62379.0,62378.0,7.47624469]
["bitfinex","BTCUSD",1728121551751,0.0004,62379.0,62378.0,7.40448757]
["bitfinex","BTCUSD",1728121551988,0.0004,62379.0,62378.0,7.41848757]
["bitfinex","BTCUSD",1728121552390,0.0004,62379.0,62378.0,7.47624499]
["bitfinex","BTCUSD",1728121552796,0.0004,62379.0,62378.0,7.462241]
["bitfinex","BTCUSD",1728121553018,0.0004,62379.0,62378.0,7.476241]
["bitfinex","BTCUSD",1728121553222,0.0004,62379.0,62378.0,7.462241]
["bitfinex","BTCUSD",1728121553468,0.0004,62379.0,62378.0,7.476241]
["bitfinex","BTCUSD",1728121553705,0.0004,62379.0,62378.0,7.49023821]
["bitfinex","BTCUSD",1728121553706,0.001221,62379.0,62378.0,7.49023821]
["bitfinex","BTCUSD",1728121553913,0.001221,62379.0,62378.0,7.41848757]
["bitfinex","BTCUSD",1728121554600,0.001221,62379.0,62378.0,7.49023237]
["bitfinex","BTCUSD",1728121554841,0.000621,62379.0,62378.0,7.49023237]
["bitfinex","BTCUSD",1728121555050,0.000421,62379.0,62378.0,7.41848757]
["bitfinex","BTCUSD",1728121555291,0.000421,62379.0,62378.0,7.49023248]
["bitfinex","BTCUSD",1728121555555,0.04804516,62404.0,62387.0,0.5]
["bitfinex","BTCUSD",1728121555825,0.000221,62388.0,62387.0,2.29124287]
["bitfinex","BTCUSD",1728121556311,0.112021,62389.0,62387.0,2.29124287]
["bitfinex","BTCUSD",1728121556536,0.111721,62389.0,62388.0,0.16318671]
["bitfinex","BTCUSD",1728121556763,0.111421,62389.0,62388.0,1.34404671]
["bitfinex","BTCUSD",1728121557000,0.111321,62389.0,62388.0,6.89404671]
["bitfinex","BTCUSD",1728121557232,0.111021,62389.0,62388.0,6.89404671]
["bitfinex","BTCUSD",1728121557471,0.110621,62389.0,62388.0,6.89404671]
["bitfinex","BTCUSD",1728121557931,0.110521,62389.0,62388.0,6.90804671]
["bitfinex","BTCUSD",1728121558158,0.109921,62389.0,62388.0,6.90804671]
["bitfinex","BTCUSD",1728121558389,0.109721,62389.0,62388.0,6.90804671]
["bitfinex","BTCUSD",1728121558858,0.109321,62389.0,62388.0,6.90804671]
["bitfinex","BTCUSD",1728121559095,0.109021,62389.0,62388.0,6.90804671]
["bitfinex","BTCUSD",1728121559788,0.109021,62389.0,62388.0,6.92204671]
["bitfinex","BTCUSD",1728121561450,0.112195,62391.0,62388.0,6.92204671]
["bitfinex","BTCUSD",1728121561675,0.112195,62391.0,62390.0,0.28407287]
["bitfinex","BTCUSD",1728121561892,0.112195,62391.0,62390.0,1.46492287]
["bitfinex","BTCUSD",1728121562187,0.112195,62391.0,62390.0,6.39403671]
["bitfinex","BTCUSD",1728121562434,0.112294,62392.0,62390.0,6.69929287]
["bitfinex","BTCUSD",1728121562661,0.112195,62391.0,62390.0,1.80173616]
["bitfinex","BTCUSD",1728121563335,0.112195,62391.0,62390.0,6.80213716]
["bitfinex","BTCUSD",1728121563784,0.112195,62391.0,62390.0,6.79111816]
["bitfinex","BTCUSD",1728121564020,0.112195,62391.0,62390.0,6.75305616]
["bitfinex","BTCUSD",1728121564822,0.112195,62391.0,62390.0,6.05305616]
["bitfinex","BTCUSD",1728121565539,0.208895,62391.0,62390.0,3.91763371]
["bitfinex","BTCUSD",1728121566517,0.209716,62391.0,62390.0,3.91763371]
["bitfinex","BTCUSD",1728121567682,0.209716,62391.0,62390.0,4.61763371]
["bitfinex","BTCUSD",1728121569032,0.209716,62391.0,62390.0,5.48205671]
["bitfinex","BTCUSD",1728121569255,0.209716,62391.0,62390.0,5.46805671]
["bitfinex","BTCUSD",1728121569487,0.209716,62391.0,62390.0,5.48205671]
["bitfinex","BTCUSD",1728121569736,0.209716,62391.0,62390.0,5.45405671]
["bitfinex","BTCUSD",1728121569954,0.209716,62391.0,62390.0,5.46805671]
["bitfinex","BTCUSD",1728121570403,0.209716,62391.0,62390.0,5.45405671]
["bitfinex","BTCUSD",1728121570663,0.209716,62391.0,62390.0,5.46805671]
["bitfinex","BTCUSD",1728121571352,0.209716,62391.0,62390.0,5.48205671]
["bitfinex","BTCUSD",1728121573714,0.113016,62391.0,62390.0,5.48205671]
["bitfinex","BTCUSD",1728121574159,0.113016,62391.0,62390.0,5.46805671]
["bitfinex","BTCUSD",1728121574382,0.113016,62391.0,62390.0,5.45405671]
["bitfinex","BTCUSD",1728121574574,0.113016,62391.0,62390.0,5.48205671]
["bitfinex","BTCUSD",1728121574874,0.113016,62391.0,62390.0,5.46805671]
["bitfinex","BTCUSD",1728121575352,0.113016,62391.0,62390.0,5.48205671]
["bitfinex","BTCUSD",1728121575833,0.113016,62391.0,62390.0,5.46805671]
["bitfinex","BTCUSD",1728121576066,0.113016,62391.0,62390.0,5.48205671]
["bitfinex","BTCUSD",1728121581508,0.113016,62391.0,62390.0,4.78205671]
["bitfinex","BTCUSD",1728121585123,0.113016,62391.0,62390.0,5.48205671]
["bitfinex","BTCUSD",1728121587722,0.113016,62391.0,62390.0,1.87203671]
["bitfinex","BTCUSD",1728121587936,0.113016,62391.0,62390.0,6.92203671]
["bitfinex","BTCUSD",1728121588158,0.000821,62391.0,62390.0,6.92203671]
["bitfinex","BTCUSD",1728121588836,0.000821,62391.0,62390.0,7.00233671]
["bitfinex","BTCUSD",1728121589544,0.113016,62391.0,62390.0,7.00233671]
["bitfinex","BTCUSD",1728121594403,0.000821,62391.0,62390.0,7.10033671]
["bitfinex","BTCUSD",1728121594613,0.113016,62391.0,62390.0,7.14821281]
["bitfinex","BTCUSD",1728121595308,0.113016,62391.0,62390.0,7.10033671]
["bitfinex","BTCUSD",1728121595529,0.113016,62391.0,62390.0,7.14821281]
["bitfinex","BTCUSD",1728121596495,0.000821,62391.0,62390.0,7.14821281]
["bitfinex","BTCUSD",1728121598138,0.000821,62391.0,62390.0,2.09821281]
["bitfinex","BTCUSD",1728121598139,0.113016,62391.0,62390.0,2.09821281]
["bitfinex","BTCUSD",1728121598361,0.000821,62391.0,62390.0,7.14821281]
["bitfinex","BTCUSD",1728121598622,0.000821,62391.0,62390.0,7.17609897]
["bitfinex","BTCUSD",1728121598623,0.113016,62391.0,62390.0,7.17609897]
["bitfinex","BTCUSD",1728121599105,0.113016,62391.0,62390.0,7.17109897]
["bitfinex","BTCUSD",1728121599565,0.000821,62391.0,62390.0,7.12322287]
["bitfinex","BTCUSD",1728121599788,0.113016,62391.0,62390.0,7.09083207]
["bitfinex","BTCUSD",1728121601204,0.000821,62391.0,62390.0,7.09083207]
["bitfinex","BTCUSD",1728121601447,0.113016,62391.0,62390.0,7.09083207]
["bitfinex","BTCUSD",1728121601913,0.000821,62391.0,62390.0,7.09083207]
["bitfinex","BTCUSD",1728121602153,0.113016,62391.0,62390.0,7.09083207]
["bitfinex","BTCUSD",1728121603111,0.000821,62391.0,62390.0,7.09083207]
["bitfinex","BTCUSD",1728121603352,0.113016,62391.0,62390.0,7.09083207]
["bitfinex","BTCUSD",1728121603589,0.113016,62391.0,62390.0,7.16873207]
["bitfinex","BTCUSD",1728121603590,0.000821,62391.0,62390.0,7.16873207]
["bitfinex","BTCUSD",1728121603831,0.113016,62391.0,62390.0,7.12082287]
["bitfinex","BTCUSD",1728121604549,0.000821,62391.0,62390.0,7.12082287]
["bitfinex","BTCUSD",1728121604989,0.113016,62391.0,62390.0,7.12082287]
["bitfinex","BTCUSD",1728121605270,0.113016,62391.0,62390.0,7.04292287]
["bitfinex","BTCUSD",1728121605503,0.113016,62391.0,62390.0,4.80082371]
["bitfinex","BTCUSD",1728121608025,0.113016,62391.0,62390.0,4.78682371]
["bitfinex","BTCUSD",1728121608258,0.113016,62391.0,62390.0,4.80082371]
["bitfinex","BTCUSD",1728121608770,0.113016,62391.0,62390.0,4.27282371]
["bitfinex","BTCUSD",1728121608987,0.113016,62391.0,62390.0,4.77282371]
["bitfinex","BTCUSD",1728121609205,0.113016,62391.0,62390.0,4.80082371]
["bitfinex","BTCUSD",1728121609421,0.113016,62391.0,62390.0,4.78682371]
["bitfinex","BTCUSD",1728121610103,0.113016,62391.0,62390.0,4.80082371]
["bitfinex","BTCUSD",1728121618542,0.000821,62391.0,62390.0,5.08132071]
["bitfinex","BTCUSD",1728121618768,0.000821,62391.0,62390.0,5.18620071]
["bitfinex","BTCUSD",1728121619709,0.000821,62391.0,62390.0,5.20020071]
["bitfinex","BTCUSD",1728121619943,0.000821,62391.0,62390.0,5.18620071]
["bitfinex","BTCUSD",1728121620429,0.000821,62391.0,62390.0,5.20920071]
["bitfinex","BTCUSD",1728121620882,0.000821,62391.0,62390.0,7.27454697]
["bitfinex","BTCUSD",1728121621129,0.000821,62391.0,62390.0,7.20682313]
["bitfinex","BTCUSD",1728121621379,0.000821,62391.0,62390.0,7.19282313]
["bitfinex","BTCUSD",1728121621619,0.000821,62391.0,62390.0,7.20682313]
["bitfinex","BTCUSD",1728121622127,0.000821,62391.0,62390.0,6.49282313]
["bitfinex","BTCUSD",1728121622362,0.000821,62391.0,62390.0,6.45182313]
["bitfinex","BTCUSD",1728121622594,0.000821,62391.0,62390.0,6.35880371]
["bitfinex","BTCUSD",1728121622833,0.000821,62391.0,62390.0,6.61331589]
["bitfinex","BTCUSD",1728121623104,0.000821,62391.0,62390.0,6.55443589]
["bitfinex","BTCUSD",1728121623362,0.000821,62391.0,62390.0,6.4460646]
["bitfinex","BTCUSD",1728121623595,0.000821,62391.0,62390.0,4.85746371]
["bitfinex","BTCUSD",1728121623823,0.000821,62391.0,62390.0,4.95566071]
["bitfinex","BTCUSD",1728121624040,0.000821,62391.0,62390.0,5.10454687]
["bitfinex","BTCUSD",1728121624257,0.000821,62391.0,62390.0,4.97834987]
["bitfinex","BTCUSD",1728121624482,0.000821,62391.0,62390.0,4.96434987]
["bitfinex","BTCUSD",1728121624704,0.000821,62391.0,62390.0,5.07654687]
["bitfinex","BTCUSD",1728121624930,0.000821,62391.0,62390.0,5.09054687]
["bitfinex","BTCUSD",1728121625163,0.000821,62391.0,62390.0,5.16231673]
["bitfinex","BTCUSD",1728121625420,0.000821,62391.0,62390.0,5.14831673]
["bitfinex","BTCUSD",1728121625681,0.000821,62391.0,62390.0,4.94323357]
["bitfinex","BTCUSD",1728121625909,0.000821,62391.0,62390.0,4.90531387]
["bitfinex","BTCUSD",1728121626371,0.000821,62391.0,62390.0,4.91931387]
["bitfinex","BTCUSD",1728121626608,0.000821,62391.0,62390.0,4.90531387]
["bitfinex","BTCUSD",1728121627292,0.000821,62391.0,62390.0,4.91931387]
["bitfinex","BTCUSD",1728121627519,0.000821,62391.0,62390.0,5.61931387]
["bitfinex","BTCUSD",1728121628004,0.000821,62391.0,62390.0,5.69234987]
["bitfinex","BTCUSD",1728121628255,0.000821,62391.0,62390.0,5.74020003]
["bitfinex","BTCUSD",1728121628729,0.113016,62391.0,62390.0,5.61931387]
["bitfinex","BTCUSD",1728121628954,0.205716,62391.0,62390.0,3.16074271]
["bitfinex","BTCUSD",1728121630812,0.205716,62391.0,62390.0,2.46074271]
["bitfinex","BTCUSD",1728121631457,0.205716,62391.0,62390.0,1.17203671]
["bitfinex","BTCUSD",1728121631677,0.205716,62391.0,62390.0,4.51485871]
["bitfinex","BTCUSD",1728121633809,0.205716,62391.0,62390.0,5.21485871]
["bitfinex","BTCUSD",1728121634043,0.205716,62391.0,62390.0,4.12002571]
["bitfinex","BTCUSD",1728121635174,0.205716,62391.0,62390.0,3.39453671]
["bitfinex","BTCUSD",1728121635681,0.205716,62391.0,62390.0,3.40853671]
["bitfinex","BTCUSD",1728121636798,0.205716,62391.0,62390.0,2.70853671]
["bitfinex","BTCUSD",1728121637022,0.205716,62391.0,62390.0,2.67210571]
["bitfinex","BTCUSD",1728121637724,0.205716,62391.0,62390.0,1.99293371]
["bitfinex","BTCUSD",1728121637963,0.205716,62391.0,62390.0,0.67203671]
["bitfinex","BTCUSD",1728121638444,0.282216,62391.0,62390.0,0.67203671]
["bitfinex","BTCUSD",1728121639111,0.282216,62391.0,62390.0,0.65803671]
["bitfinex","BTCUSD",1728121639803,0.282216,62391.0,62390.0,0.64403671]
["bitfinex","BTCUSD",1728121640024,0.282216,62391.0,62390.0,0.67203671]
["bitfinex","BTCUSD",1728121640257,0.282216,62391.0,62390.0,0.65803671]
["bitfinex","BTCUSD",1728121640489,0.282216,62391.0,62390.0,0.64403671]
["bitfinex","BTCUSD",1728121640959,0.282216,62391.0,62390.0,0.65603671]
["bitfinex","BTCUSD",1728121641256,0.282216,62391.0,62390.0,0.67003671]
["bitfinex","BTCUSD",1728121644650,0.282216,62391.0,62390.0,1.24120671]
["bitfinex","BTCUSD",1728121653056,0.205716,62391.0,62390.0,1.24120671]
["bitfinex","BTCUSD",1728121654458,0.205716,62391.0,62390.0,2.35448971]
["bitfinex","BTCUSD",1728121657804,0.205716,62391.0,62390.0,2.34435271]
["bitfinex","BTCUSD",1728121658012,0.113016,62391.0,62390.0,2.34435271]
["bitfinex","BTCUSD",1728121666001,0.113016,62391.0,62390.0,2.03280971]
["bitfinex","BTCUSD",1728121667203,0.113016,62391.0,62390.0,1.46805771]
["bitfinex","BTCUSD",1728121667915,0.113016,62391.0,62390.0,1.00497871]
["bitfinex","BTCUSD",1728121668207,0.113016,62391.0,62390.0,0.67003671]
["bitfinex","BTCUSD",1728121670686,0.113016,62391.0,62390.0,0.81355671]
["bitfinex","BTCUSD",1728121671118,0.113016,62391.0,62390.0,0.67003671]
["bitfinex","BTCUSD",1728121671336,0.113016,62391.0,62390.0,0.83267071]
["bitfinex","BTCUSD",1728121671540,0.113016,62391.0,62390.0,0.67003671]
["bitfinex","BTCUSD",1728121676763,0.212316,62391.0,62390.0,0.67003671]
["bitfinex","BTCUSD",1728121684674,0.212316,62391.0,62390.0,2.11761371]
["bitfinex","BTCUSD",1728121684675,0.113016,62391.0,62390.0,2.11761371]
["bitfinex","BTCUSD",1728121685605,0.113016,62391.0,62390.0,2.08557071]
["bitfinex","BTCUSD",1728121686280,0.113016,62391.0,62390.0,1.94874171]
["bitfinex","BTCUSD",1728121686515,0.113016,62391.0,62390.0,0.67003671]
["bitfinex","BTCUSD",1728121686997,0.16115638,62391.0,62390.0,0.67003671]
["bitfinex","BTCUSD",1728121687492,0.48199676,62391.0,62390.0,0.50685]
["bitfinex","BTCUSD",1728121687964,0.385716,62391.0,62390.0,0.50685]
["bitfinex","BTCUSD",1728121688434,0.50603492,62391.0,62390.0,0.49485]
["bitfinex","BTCUSD",1728121688665,0.50603566,62391.0,62390.0,0.48885]
["bitfinex","BTCUSD",1728121689175,0.50603566,62391.0,62390.0,0.49485]
["bitfinex","BTCUSD",1728121689388,0.50603566,62391.0,62390.0,0.48085]
["bitfinex","BTCUSD",1728121689389,0.385716,62391.0,62390.0,0.48085]
["bitfinex","BTCUSD",1728121689611,0.385716,62391.0,62390.0,0.49185]
["bitfinex","BTCUSD",1728121689836,0.39916374,62391.0,62390.0,0.49185]
["bitfinex","BTCUSD",1728121690483,0.39916374,62391.0,62390.0,0.49685]
["bitfinex","BTCUSD",1728121691360,0.49536761,62391.0,62390.0,0.49685]
["bitfinex","BTCUSD",1728121692485,0.48191987,62391.0,62390.0,0.49685]
["bitfinex","BTCUSD",1728121692723,0.39915746,62391.0,62390.0,0.49685]
["bitfinex","BTCUSD",1728121693664,0.39915746,62391.0,62390.0,0.49185]
["bitfinex","BTCUSD",1728121693888,0.39915746,62391.0,62390.0,0.48485]
["bitfinex","BTCUSD",1728121694341,0.39915746,62391.0,62390.0,0.48785]
["bitfinex","BTCUSD",1728121694782,0.39915746,62391.0,62390.0,0.48885]
["bitfinex","BTCUSD",1728121695499,0.39915746,62391.0,62390.0,0.48185]
["bitfinex","BTCUSD",1728121695914,0.39915746,62391.0,62390.0,0.48785]
["bitfinex","BTCUSD",1728121696130,0.39915746,62391.0,62390.0,0.48185]
["bitfinex","BTCUSD",1728121696342,0.39915746,62391.0,62390.0,0.48585]
["bitfinex","BTCUSD",1728121696852,0.39915746,62391.0,62390.0,0.48085]
["bitfinex","BTCUSD",1728121697071,0.44727071,62391.0,62390.0,0.32457]
["bitfinex","BTCUSD",1728121697748,0.44827071,62391.0,62390.0,0.32457]
["bitfinex","BTCUSD",1728121697982,0.42215746,62391.0,62390.0,0.196346]
["bitfinex","BTCUSD",1728121698195,0.42215746,62391.0,62390.0,0.16429]
["bitfinex","BTCUSD",1728121698440,0.42315746,62391.0,62390.0,0.16429]
["bitfinex","BTCUSD",1728121698651,0.42315746,62391.0,62390.0,0.16029]
["bitfinex","BTCUSD",1728121698898,0.212217,62379.0,62378.0,0.24104324]
["bitfinex","BTCUSD",1728121699111,0.50580316,62379.0,62378.0,0.24104324]
["bitfinex","BTCUSD",1728121699593,0.50580316,62379.0,62375.0,0.00164]
["bitfinex","BTCUSD",1728121699594,0.303122,62376.0,62375.0,0.00164]
["bitfinex","BTCUSD",1728121699814,0.43743266,62376.0,62375.0,0.00164]
["bitfinex","BTCUSD",1728121700925,0.43743266,62376.0,62375.0,0.00564]
["bitfinex","BTCUSD",1728121701155,0.43743266,62376.0,62375.0,0.00164]
["bitfinex","BTCUSD",1728121701602,0.43743266,62376.0,62375.0,0.00464]
["bitfinex","BTCUSD",1728121701818,0.43743266,62376.0,62375.0,0.01464]
["bitfinex","BTCUSD",1728121702066,0.43743266,62376.0,62375.0,0.00464]
["bitfinex","BTCUSD",1728121702300,0.42400816,62376.0,62375.0,0.00464]
["bitfinex","BTCUSD",1728121702525,0.4374083,62376.0,62375.0,0.01264]
["bitfinex","BTCUSD",1728121703215,0.3465083,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121706164,0.34649513,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121709534,0.33310816,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121709984,0.34650045,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121715701,0.33310816,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121715925,0.34651726,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121722644,0.34651726,62376.0,62375.0,0.16782671]
["bitfinex","BTCUSD",1728121722856,0.34651726,62376.0,62375.0,0.16482671]
["bitfinex","BTCUSD",1728121723068,0.34651726,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121723296,0.34651726,62376.0,62375.0,0.16782671]
["bitfinex","BTCUSD",1728121723529,0.34651726,62376.0,62375.0,0.16482671]
["bitfinex","BTCUSD",1728121724616,0.34651726,62376.0,62375.0,0.17282671]
["bitfinex","BTCUSD",1728121725512,0.33310816,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121726186,0.34655173,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121728811,0.33310816,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121729511,0.34657365,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121732239,0.34659657,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121733448,0.39462466,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121734103,0.39465365,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121735256,0.34659657,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121735513,0.33310816,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121736400,0.41870204,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121738274,0.44273058,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121738744,0.42922232,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121739203,0.44276234,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121740304,0.34664818,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121741261,0.46679088,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121743065,0.34664818,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121744432,0.33310816,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121745320,0.34666282,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121748663,0.22577666,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121748892,0.34666282,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121751746,0.33310816,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121751951,0.34662927,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121754880,0.34663002,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121757464,0.33310816,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121757706,0.34662486,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121758417,0.33310816,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121758847,0.34662486,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121761372,0.36014479,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121761602,0.34662809,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121764639,0.34664934,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121767961,0.33310816,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121768187,0.34666371,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121771602,0.36020928,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121772048,0.34665373,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121784343,0.33310816,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121785016,0.36019666,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121788150,0.34665217,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121788365,0.36019719,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121788820,0.34665318,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121796446,0.22576702,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121801057,0.34616753,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121801289,0.34613877,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121801749,0.34613497,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121803399,0.33261871,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121803643,0.34613434,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121806250,0.22573763,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121806880,0.34612332,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121807105,0.22573763,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121810160,0.212222,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121810594,0.2257348,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121812779,0.34611491,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121812994,0.2257348,62376.0,62375.0,0.17582671]
["bitfinex","BTCUSD",1728121813228,0.34611458,62376.0,62375.0,0.16782671]
["bitfinex","BTCUSD",1728121813450,0.34611458,62376.0,62375.0,0.16482671]
["bitfinex","BTCUSD",1728121813668,0.34611458,62376.0,62375.0,0.16582671]
["bitfinex","BTCUSD",1728121814121,0.34611458,62376.0,62375.0,0.16982671]
["bitfinex","BTCUSD",1728121814535,0.34611458,62376.0,62375.0,0.16582671]
["bitfinex","BTCUSD",1728121814739,0.34611458,62376.0,62375.0,0.16482671]
["bitfinex","BTCUSD",1728121815190,0.2257348,62376.0,62375.0,0.16582671]
["bitfinex","BTCUSD",1728121815396,0.34611394,62376.0,62375.0,0.16582671]
["bitfinex","BTCUSD",1728121815634,0.2257348,62376.0,62375.0,0.16582671]
["bitfinex","BTCUSD",1728121815855,0.34611457,62376.0,62375.0,0.16582671]
["bitfinex","BTCUSD",1728121816069,0.2257348,62376.0,62375.0,0.16882671]
["bitfinex","BTCUSD",1728121816931,0.2257348,62376.0,62375.0,0.16782671]
["bitfinex","BTCUSD",1728121817375,0.2257348,62376.0,62375.0,0.16482671]
["bitfinex","BTCUSD",1728121817602,0.2257348,62376.0,62375.0,0.16682671]
["bitfinex","BTCUSD",1728121817813,0.212222,62376.0,62375.0,0.16682671]
["bitfinex","BTCUSD",1728121819160,0.2257575,62376.0,62375.0,0.16682671]
["bitfinex","BTCUSD",1728121820543,0.23930449,62376.0,62375.0,0.16682671]
["bitfinex","BTCUSD",1728121820954,0.24030449,62376.0,62375.0,0.16482671]
["bitfinex","BTCUSD",1728121821759,0.2267575,62376.0,62375.0,0.16482671]
["bitfinex","BTCUSD",1728121822038,0.2257575,62376.0,62375.0,0.16482671]
["bitfinex","BTCUSD",1728121822249,0.23930047,62376.0,62375.0,0.16482671]
["bitfinex","BTCUSD",1728121822478,0.23930047,62376.0,62375.0,0.16582671]
["bitfinex","BTCUSD",1728121822692,0.23930047,62376.0,62375.0,0.16482671]
["bitfinex","BTCUSD",1728121822918,0.23930047,62376.0,62375.0,0.16682671]
["bitfinex","BTCUSD",1728121827748,0.33060559,62376.0,62375.0,0.00364]
["bitfinex","BTCUSD",1728121829043,0.33060559,62376.0,62375.0,0.00164]
["bitfinex","BTCUSD",1728121829470,0.33160559,62376.0,62375.0,0.00164]
["bitfinex","BTCUSD",1728121829677,0.33260559,62376.0,62375.0,0.00164]
["bitfinex","BTCUSD",1728121830377,0.33160559,62376.0,62375.0,0.00164]
["bitfinex","BTCUSD",1728121830598,0.33260559,62376.0,62375.0,0.00164]
["bitfinex","BTCUSD",1728121831138,0.3190575,62376.0,62375.0,0.00164]
["bitfinex","BTCUSD",1728121831568,0.33263056,62376.0,62375.0,0.00164]
["bitfinex","BTCUSD",1728121831998,0.46352582,62376.0,62375.0,0.00164]
["bitfinex","BTCUSD",1728121833315,0.46352582,62376.0,62375.0,0.33582671]
["bitfinex","BTCUSD",1728121833316,0.22779506,62376.0,62375.0,0.33582671]
["bitfinex","BTCUSD",1728121833587,0.3481292,62376.0,62375.0,0.33582671]
["bitfinex","BTCUSD",1728121833810,0.22779506,62376.0,62375.0,0.33582671]
["bitfinex","BTCUSD",1728121834537,0.22779506,62376.0,62375.0,0.33509463]
["bitfinex","BTCUSD",1728121834764,0.22779506,62376.0,62375.0,0.24389463]
["bitfinex","BTCUSD",1728121835004,0.22777369,62376.0,62375.0,0.24389463]
["bitfinex","BTCUSD",1728121836618,0.34810378,62376.0,62375.0,0.24389463]
["bitfinex","BTCUSD",1728121838032,0.33455209,62376.0,62375.0,0.24389463]
["bitfinex","BTCUSD",1728121839107,0.34812936,62376.0,62375.0,0.24389463]
["bitfinex","BTCUSD",1728121839326,0.22779927,62376.0,62375.0,0.24389463]
["bitfinex","BTCUSD",1728121840842,0.34813031,62376.0,62375.0,0.24389463]
["bitfinex","BTCUSD",1728121841706,0.34812927,62376.0,62375.0,0.24389463]
["bitfinex","BTCUSD",1728121842175,0.34812927,62376.0,62375.0,0.16409463]
["bitfinex","BTCUSD",1728121843516,0.22779927,62376.0,62375.0,0.16409463]
["bitfinex","BTCUSD",1728121843737,0.3481303,62376.0,62375.0,0.16409463]
["bitfinex","BTCUSD",1728121848687,0.22779927,62376.0,62375.0,0.16409463]
["bitfinex","BTCUSD",1728121850227,0.34813579,62376.0,62375.0,0.16409463]
["bitfinex","BTCUSD",1728121850492,0.22779927,62376.0,62375.0,0.16409463]
["bitfinex","BTCUSD",1728121851424,0.22679927,62376.0,62375.0,0.16409463]
["bitfinex","BTCUSD",1728121851651,0.22779927,62376.0,62375.0,0.16409463]
["bitfinex","BTCUSD",1728121852100,0.22679927,62376.0,62375.0,0.16409463]
["bitfinex","BTCUSD",1728121854591,0.213222,62376.0,62375.0,0.16409463]
["bitfinex","BTCUSD",1728121855260,0.22760319,62376.0,62375.0,0.16409463]
["bitfinex","BTCUSD",1728121856418,0.22760319,62376.0,62375.0,0.00090792]
["bitfinex","BTCUSD",1728121863680,0.214043,62376.0,62375.0,0.00090792]
["bitfinex","BTCUSD",1728121864107,0.22760057,62376.0,62375.0,0.00090792]
["bitfinex","BTCUSD",1728121867231,0.31850057,62376.0,62375.0,0.00090792]
["bitfinex","BTCUSD",1728121876762,0.304943,62376.0,62375.0,0.00090792]
["bitfinex","BTCUSD",1728121876982,0.31849681,62376.0,62375.0,0.00090792]
["bitfinex","BTCUSD",1728121880035,0.304943,62376.0,62375.0,0.00090792]
["bitfinex","BTCUSD",1728121880792,0.31850994,62376.0,62375.0,0.00090792]
["bitfinex","BTCUSD",1728121882263,0.33207892,62376.0,62375.0,0.00090792]
["bitfinex","BTCUSD",1728121882744,0.31851198,62376.0,62375.0,0.00090792]
["bitfinex","BTCUSD",1728121884051,0.304943,62376.0,62375.0,0.00090792]
["bitfinex","BTCUSD",1728121885590,0.31851395,62376.0,62375.0,0.00090792]
["bitfinex","BTCUSD",1728121889006,0.31951395,62376.0,62375.0,0.00090792]
["bitfinex","BTCUSD",1728121889430,0.31851395,62376.0,62375.0,0.00090792]
["bitfinex","BTCUSD",1728121889665,0.32051395,62376.0,62375.0,0.00090792]
["bitfinex","BTCUSD",1728121890139,0.31851395,62376.0,62375.0,0.00090792]
["bitfinex","BTCUSD",1728121890370,0.304943,62376.0,62375.0,0.00090792]
["bitfinex","BTCUSD",1728121890565,0.306943,62376.0,62375.0,0.00090792]
["bitfinex","BTCUSD",1728121890823,0.32051686,62376.0,62375.0,0.00090792]
["bitfinex","BTCUSD",1728121893286,0.46493781,62376.0,62375.0,0.00090792]
["bitfinex","BTCUSD",1728121893745,0.45136395,62376.0,62375.0,0.00090792]
["bitfinex","BTCUSD",1728121894625,0.46507647,62376.0,62375.0,0.00090792]
["bitfinex","BTCUSD",1728121897352,0.4650805,62376.0,62375.0,0.00090792]
["bitfinex","BTCUSD",1728121899343,0.32065955,62376.0,62375.0,0.00090792]
["bitfinex","BTCUSD",1728121901154,0.306943,62376.0,62375.0,0.00090792]
["bitfinex","BTCUSD",1728121901376,0.32065904,62376.0,62375.0,0.00090792]
["bitfinex","BTCUSD",1728121903618,0.306943,62376.0,62375.0,0.00090792]
["bitfinex","BTCUSD",1728121903852,0.32065843,62376.0,62375.0,0.00090792]
["bitfinex","BTCUSD",1728121911768,0.34283633,62376.0,62375.0,0.00090792]
["bitfinex","BTCUSD",1728121913820,0.33451679,62376.0,62375.0,0.00090792]
["bitfinex","BTCUSD",1728121914043,0.34297474,62376.0,62375.0,0.00090792]
["bitfinex","BTCUSD",1728121915915,0.112237,62368.0,62367.0,0.08074992]
["bitfinex","BTCUSD",1728121916111,0.14826874,62368.0,62367.0,0.24393663]
["bitfinex","BTCUSD",1728121917251,0.13994985,62368.0,62367.0,0.24593663]
["bitfinex","BTCUSD",1728121917485,0.14825867,62368.0,62367.0,0.24993663]
["bitfinex","BTCUSD",1728121922843,0.12609149,62368.0,62367.0,0.24993663]
["bitfinex","BTCUSD",1728121923020,0.112237,62368.0,62367.0,0.24993663]
["bitfinex","BTCUSD",1728121923504,0.14826081,62368.0,62367.0,0.24993663]
["bitfinex","BTCUSD",1728121925103,0.14826081,62368.0,62367.0,0.25157863]
["bitfinex","BTCUSD",1728121925567,0.13524687,62368.0,62367.0,0.25157863]
["bitfinex","BTCUSD",1728121926016,0.14078832,62368.0,62367.0,0.25157863]
["bitfinex","BTCUSD",1728121926280,0.16296797,62368.0,62367.0,0.25157863]
["bitfinex","BTCUSD",1728121932640,0.12692604,62368.0,62367.0,0.25157863]
["bitfinex","BTCUSD",1728121932844,0.26117667,62368.0,62367.0,0.25157863]
["bitfinex","BTCUSD",1728121933094,0.28337075,62368.0,62367.0,0.25157863]
["bitfinex","BTCUSD",1728121933601,0.26950271,62368.0,62367.0,0.17082871]
["bitfinex","BTCUSD",1728121934065,0.26950606,62368.0,62367.0,0.17082871]
["bitfinex","BTCUSD",1728121935612,0.28339645,62368.0,62367.0,0.17082871]
["bitfinex","BTCUSD",1728121936101,0.26952518,62368.0,62367.0,0.17082871]
["bitfinex","BTCUSD",1728121938928,0.26953209,62368.0,62367.0,0.17082871]
["bitfinex","BTCUSD",1728121940224,0.46273209,62368.0,62367.0,0.007642]
["bitfinex","BTCUSD",1728121940468,0.34233984,62368.0,62367.0,0.007642]
["bitfinex","BTCUSD",1728121941346,0.34233984,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121941781,0.34433984,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121942227,0.34333984,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121942460,0.34533984,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121942680,0.32317449,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121943109,0.34544087,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121946015,0.3315205,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121946681,0.3545205,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121947097,0.36843456,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121949553,0.39069237,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121949784,0.35451581,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121950517,0.36842694,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121951636,0.36842395,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121952750,0.35451397,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121952985,0.332258,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121953199,0.34616767,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121953416,0.36842315,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121954543,0.332258,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121954776,0.354517,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121955242,0.36842887,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121956162,0.332258,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121956636,0.34618056,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121957100,0.36845666,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121962317,0.39357953,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121962774,0.37130343,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121963237,0.37964758,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121963463,0.39356427,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121963691,0.37964758,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121963918,0.40191538,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121964186,0.41583275,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121964865,0.39356604,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121966024,0.37964867,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121966243,0.35738087,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121966456,0.37965123,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121967105,0.39357021,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121967955,0.36844734,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121969809,0.332258,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121970025,0.34618306,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121970253,0.36846316,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121972148,0.39358594,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121972597,0.36846316,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121975436,0.39358598,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121976493,0.39361848,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121980093,0.37968583,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121980528,0.51451262,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121981213,0.4893898,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121984804,0.63378891,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121985241,0.63385578,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121985461,0.59761014,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121985675,0.45314416,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121985896,0.49111324,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121988814,0.46774765,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121989023,0.45314416,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121989231,0.4765181,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121989440,0.49112681,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121989645,0.51624956,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121992221,0.50749025,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121992493,0.67880419,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121993354,0.67877065,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121996113,0.68077065,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121996819,0.55788449,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121997237,0.67877065,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121997462,0.51626495,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121998584,0.50165032,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728121998800,0.51616386,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728122001940,0.47826691,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728122002155,0.5015817,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728122002367,0.51615344,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728122002580,0.49283865,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728122003062,0.53072518,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728122003695,0.51615344,62368.0,62367.0,1e-06]
["bitfinex","BTCUSD",1728122003919,0.51815344,62368.0,62367.0,1e-06]
["bitfinex","BTCUSD",1728122004644,0.49303069,62368.0,62367.0,1e-06]
["bitfinex","BTCUSD",1728122005792,0.235251,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728122006044,0.39402369,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728122006271,0.53835691,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728122007195,0.53834307,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728122007407,0.39402369,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728122007634,0.39602369,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728122007849,0.39802369,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728122008549,0.4067262,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728122008764,0.39995782,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728122009829,1.66595782,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122010981,1.81024231,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122011429,1.66595782,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122011859,1.67473366,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122012083,1.68931006,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122012511,1.66603581,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122012722,1.8103203,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122012934,1.66603581,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122013416,1.8103203,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122013676,1.66603581,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122014105,1.8103203,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122014571,1.66603581,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122015220,1.62813716,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122015426,1.6534606,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122015641,1.66803775,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122015885,1.66603775,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122016101,1.75663775,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122016332,1.90092224,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122016771,1.75663775,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122017902,1.75863775,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122019220,1.75663775,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122019859,1.92563775,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122020084,1.75663775,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122020317,1.75745875,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122021420,1.9016882,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122021891,1.75745875,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122023374,1.90169755,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122023616,1.90169409,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122023832,1.90169411,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122024037,1.75745875,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122024915,1.71955816,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122025144,1.73415127,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122025353,1.75750025,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122037381,1.91977448,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122037824,1.91983402,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122041782,1.91984555,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122046440,1.75750025,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122047299,1.71955816,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122047542,1.7574632,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122048185,1.91984364,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122048412,1.7574632,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122048883,1.63657704,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122049082,1.7083702,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122049347,1.82925636,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122049524,1.6668632,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122050243,0.3988632,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122050477,0.56125636,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122050721,0.59914981,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122050954,0.41343047,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122051181,0.39885161,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122051393,0.56124477,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122053822,0.55250185,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122054048,0.53792745,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122054268,0.56124926,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122056226,0.56130258,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122059535,0.3988561,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122060202,0.41550438,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122060416,0.43215266,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122061080,0.41550438,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122061323,0.4321298,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122061534,0.41755367,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122061747,0.43213063,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122061958,0.43013063,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122062416,0.31524447,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728122062868,0.31524447,62360.0,62356.0,0.0779]
["bitfinex","BTCUSD",1728122062869,0.235256,62357.0,62356.0,0.0779]
["bitfinex","BTCUSD",1728122063076,0.26645705,62357.0,62356.0,0.0779]
["bitfinex","BTCUSD",1728122063954,0.28978019,62357.0,62356.0,0.0779]
["bitfinex","BTCUSD",1728122064173,0.41066635,62357.0,62356.0,0.0779]
["bitfinex","BTCUSD",1728122065046,0.41766635,62357.0,62356.0,0.0789]
["bitfinex","BTCUSD",1728122065271,0.42666635,62357.0,62356.0,0.0799]
["bitfinex","BTCUSD",1728122066425,0.21226,62355.0,62354.0,0.0968]
["bitfinex","BTCUSD",1728122066648,0.26678419,62355.0,62354.0,0.0968]
["bitfinex","BTCUSD",1728122067536,0.27278419,62355.0,62354.0,0.0968]
["bitfinex","BTCUSD",1728122067980,0.29436478,62355.0,62354.0,0.0978]
["bitfinex","BTCUSD",1728122068192,0.25646468,62355.0,62354.0,0.0978]
["bitfinex","BTCUSD",1728122068400,0.27979362,62355.0,62354.0,0.0978]
["bitfinex","BTCUSD",1728122069483,0.27979362,62355.0,62354.0,0.001]
["bitfinex","BTCUSD",1728122071054,0.23984059,62355.0,62354.0,0.001]
["bitfinex","BTCUSD",1728122071549,0.25645585,62355.0,62354.0,0.001]
["bitfinex","BTCUSD",1728122071770,0.24187526,62355.0,62354.0,0.001]
["bitfinex","BTCUSD",1728122071991,0.27978418,62355.0,62354.0,0.001]
["bitfinex","BTCUSD",1728122074531,0.22526,62355.0,62354.0,0.001]
["bitfinex","BTCUSD",1728122074741,0.26518594,62355.0,62354.0,0.001]
["bitfinex","BTCUSD",1728122075010,0.27976481,62355.0,62354.0,0.001]
["bitfinex","BTCUSD",1728122077667,0.26316507,62355.0,62354.0,0.001]
["bitfinex","BTCUSD",1728122077893,0.25645192,62355.0,62354.0,0.001]
["bitfinex","BTCUSD",1728122078128,0.27978497,62355.0,62354.0,0.001]
["bitfinex","BTCUSD",1728122080528,0.27978497,62355.0,62354.0,0.002642]
["bitfinex","BTCUSD",1728122081256,0.26317192,62355.0,62354.0,0.002642]
["bitfinex","BTCUSD",1728122084324,0.22526,62355.0,62354.0,0.002642]
["bitfinex","BTCUSD",1728122084772,0.23981044,62355.0,62354.0,0.002642]
["bitfinex","BTCUSD",1728122084992,0.26309114,62355.0,62354.0,0.002642]
["bitfinex","BTCUSD",1728122087923,0.26309254,62355.0,62354.0,0.002642]
["bitfinex","BTCUSD",1728122088141,0.2485421,62355.0,62354.0,0.002642]
["bitfinex","BTCUSD",1728122088346,0.26309341,62355.0,62354.0,0.002642]
["bitfinex","BTCUSD",1728122091401,0.2485421,62355.0,62354.0,0.002642]
["bitfinex","BTCUSD",1728122091618,0.27181416,62355.0,62354.0,0.002642]
["bitfinex","BTCUSD",1728122091863,0.24853206,62355.0,62354.0,0.002642]
["bitfinex","BTCUSD",1728122092089,0.2630771,62355.0,62354.0,0.002642]
["bitfinex","BTCUSD",1728122094384,0.2630771,62355.0,62352.0,0.00047622]
["bitfinex","BTCUSD",1728122094385,0.33315016,62353.0,62352.0,0.00047622]
["bitfinex","BTCUSD",1728122095553,0.34769938,62353.0,62352.0,0.00047622]
["bitfinex","BTCUSD",1728122095782,0.37097814,62353.0,62352.0,0.00047622]
["bitfinex","BTCUSD",1728122096241,0.37597814,62353.0,62352.0,0.00047622]
["bitfinex","BTCUSD",1728122097392,0.37997814,62353.0,62352.0,2.2e-07]
["bitfinex","BTCUSD",1728122097884,0.37996468,62353.0,62352.0,2.2e-07]
["bitfinex","BTCUSD",1728122098112,0.37994313,62353.0,62352.0,2.2e-07]
["bitfinex","BTCUSD",1728122103287,0.34215016,62353.0,62352.0,2.2e-07]
["bitfinex","BTCUSD",1728122103521,0.37992076,62353.0,62352.0,2.2e-07]
["bitfinex","BTCUSD",1728122104719,0.37992076,62353.0,62352.0,0.00164222]
["bitfinex","BTCUSD",1728122106238,0.2590346,62353.0,62352.0,0.00164222]
["bitfinex","BTCUSD",1728122106704,0.37992076,62353.0,62352.0,0.00164222]
["bitfinex","BTCUSD",1728122109746,0.36539361,62353.0,62352.0,0.00164222]
["bitfinex","BTCUSD",1728122109981,0.34215016,62353.0,62352.0,0.00164222]
["bitfinex","BTCUSD",1728122110332,0.35659456,62353.0,62352.0,0.00164222]
["bitfinex","BTCUSD",1728122110557,0.37970561,62353.0,62352.0,0.00164222]
["bitfinex","BTCUSD",1728122110983,0.47270561,62353.0,62352.0,0.00164222]
["bitfinex","BTCUSD",1728122112009,0.37970561,62353.0,62352.0,0.00164222]
["bitfinex","BTCUSD",1728122113040,0.37970568,62353.0,62352.0,0.00164222]
["bitfinex","BTCUSD",1728122116587,0.38052668,62353.0,62352.0,0.00164222]
["bitfinex","BTCUSD",1728122131506,0.38052668,62353.0,62349.0,2.2e-07]
["bitfinex","BTCUSD",1728122131507,0.35615516,62350.0,62349.0,2.2e-07]
["bitfinex","BTCUSD",1728122131740,0.45365516,62350.0,62349.0,2.2e-07]
["bitfinex","BTCUSD",1728122131987,0.47476625,62350.0,62349.0,2.2e-07]
["bitfinex","BTCUSD",1728122132228,0.45365516,62350.0,62349.0,2.2e-07]
["bitfinex","BTCUSD",1728122132694,0.47681516,62350.0,62349.0,2.2e-07]
["bitfinex","BTCUSD",1728122133191,0.49129016,62350.0,62349.0,2.2e-07]
["bitfinex","BTCUSD",1728122133886,0.49329016,62350.0,62349.0,2.2e-07]
["bitfinex","BTCUSD",1728122134589,0.49129016,62350.0,62349.0,2.2e-07]
["bitfinex","BTCUSD",1728122136233,1.75929016,62350.0,62349.0,2.2e-07]
["bitfinex","BTCUSD",1728122136685,1.76129016,62350.0,62349.0,2.2e-07]
["bitfinex","BTCUSD",1728122137148,1.75929016,62350.0,62349.0,2.2e-07]
["bitfinex","BTCUSD",1728122137373,1.76429016,62350.0,62349.0,2.2e-07]
["bitfinex","BTCUSD",1728122137604,1.76829016,62350.0,62349.0,2.2e-07]
["bitfinex","BTCUSD",1728122138764,1.80345516,62350.0,62349.0,2.2e-07]
["bitfinex","BTCUSD",1728122139053,1.83256842,62350.0,62349.0,2.2e-07]
["bitfinex","BTCUSD",1728122139285,1.72712804,62350.0,62349.0,2.2e-07]
["bitfinex","BTCUSD",1728122139524,0.123,62349.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122139752,0.212287,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122139978,0.23540026,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122140423,0.24984604,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122140644,0.24984604,62340.0,62339.0,0.00364]
["bitfinex","BTCUSD",1728122140882,0.3707322,62340.0,62339.0,0.00364]
["bitfinex","BTCUSD",1728122141107,0.49114696,62340.0,62339.0,0.00364]
["bitfinex","BTCUSD",1728122141865,0.49114696,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122142106,0.49114488,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122142357,0.5192252,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122142580,0.48166616,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122142802,0.49609136,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122145386,0.49608054,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122145613,0.48165534,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122145833,0.49607377,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122147891,0.37566109,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122148816,0.35258807,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122149045,0.37565193,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122150558,0.39865193,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122151489,0.39865193,62340.0,62339.0,0.17644]
["bitfinex","BTCUSD",1728122151490,0.25476577,62340.0,62339.0,0.17644]
["bitfinex","BTCUSD",1728122151865,0.217287,62340.0,62339.0,0.33962671]
["bitfinex","BTCUSD",1728122152069,0.23172572,62340.0,62339.0,0.33962671]
["bitfinex","BTCUSD",1728122152703,0.27792899,62340.0,62339.0,0.33962671]
["bitfinex","BTCUSD",1728122152907,0.27492899,62340.0,62339.0,0.33962671]
["bitfinex","BTCUSD",1728122153119,0.28936731,62340.0,62339.0,0.33962671]
["bitfinex","BTCUSD",1728122153316,0.28736731,62340.0,62339.0,2.34599371]
["bitfinex","BTCUSD",1728122153528,0.28736731,62340.0,62339.0,2.33619371]
["bitfinex","BTCUSD",1728122153714,0.28736731,62340.0,62339.0,2.34019371]
["bitfinex","BTCUSD",1728122153930,0.24982664,62340.0,62339.0,2.34019371]
["bitfinex","BTCUSD",1728122154154,0.24982664,62340.0,62339.0,0.67409071]
["bitfinex","BTCUSD",1728122154407,0.24982664,62340.0,62339.0,0.34362671]
["bitfinex","BTCUSD",1728122154871,0.212287,62340.0,62339.0,0.51191571]
["bitfinex","BTCUSD",1728122155336,0.23528108,62340.0,62339.0,0.50891571]
["bitfinex","BTCUSD",1728122155544,0.24965238,62340.0,62339.0,0.47034671]
["bitfinex","BTCUSD",1728122155750,0.24965238,62340.0,62339.0,0.34762671]
["bitfinex","BTCUSD",1728122159494,0.37053854,62340.0,62339.0,0.34762671]
["bitfinex","BTCUSD",1728122161614,0.37053854,62340.0,62339.0,0.25572671]
["bitfinex","BTCUSD",1728122161816,0.37053854,62340.0,62339.0,0.17282671]
["bitfinex","BTCUSD",1728122162654,0.37053854,62340.0,62339.0,0.16482671]
["bitfinex","BTCUSD",1728122162859,0.37053854,62340.0,62339.0,0.17082671]
["bitfinex","BTCUSD",1728122163275,0.37053854,62340.0,62339.0,0.16782671]
["bitfinex","BTCUSD",1728122163479,0.37053854,62340.0,62339.0,0.17082671]
["bitfinex","BTCUSD",1728122164321,0.37053854,62340.0,62339.0,0.16782671]
["bitfinex","BTCUSD",1728122164767,0.37053854,62340.0,62339.0,0.17082671]
["bitfinex","BTCUSD",1728122166731,0.37053854,62340.0,62339.0,0.16782671]
["bitfinex","BTCUSD",1728122167208,0.37053854,62340.0,62339.0,0.16982671]
["bitfinex","BTCUSD",1728122167459,0.37053854,62340.0,62339.0,0.00664]
["bitfinex","BTCUSD",1728122167910,0.37053854,62340.0,62339.0,0.00364]
["bitfinex","BTCUSD",1728122169017,0.37253854,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122169219,0.37553854,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122169852,0.49582919,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122170473,0.37353854,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122170681,0.35916724,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122170894,0.36116724,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122171101,0.33817316,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122171309,0.3612386,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122171953,0.3756545,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122176240,0.4959637,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122176464,0.3756545,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122178874,0.52005373,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122179095,0.52005574,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122179544,0.3756545,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122180196,0.52005574,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122181106,0.3756545,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122183093,0.3612386,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122183302,0.35262563,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122183540,0.37574959,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122184491,0.33817316,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122184705,0.36132337,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122184904,0.37579225,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122194229,0.39879225,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122195114,0.6807153,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122195355,0.39879225,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122196466,0.68075782,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122196927,0.39879225,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122201408,0.36117316,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122202342,0.3987096,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122202794,0.43624604,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122204395,0.41314669,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122204610,0.3987096,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122205078,0.39871366,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122205303,0.3987162,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122205558,0.25483004,62340.0,62339.0,0.25962671]
["bitfinex","BTCUSD",1728122205801,0.25483004,62340.0,62339.0,0.34022671]
["bitfinex","BTCUSD",1728122205802,0.37519239,62340.0,62339.0,0.34022671]
["bitfinex","BTCUSD",1728122206005,0.3511187,62340.0,62339.0,0.34022671]
["bitfinex","BTCUSD",1728122206475,0.3491187,62340.0,62339.0,0.34022671]
["bitfinex","BTCUSD",1728122206691,0.3461187,62340.0,62339.0,0.34122671]
["bitfinex","BTCUSD",1728122207386,0.24983004,62340.0,62339.0,0.34122671]
["bitfinex","BTCUSD",1728122207857,0.22672663,62340.0,62339.0,0.34122671]
["bitfinex","BTCUSD",1728122208068,0.24983496,62340.0,62339.0,0.34022671]
["bitfinex","BTCUSD",1728122208313,0.23539533,62340.0,62339.0,0.34522671]
["bitfinex","BTCUSD",1728122208536,0.24983804,62340.0,62339.0,0.35022671]
["bitfinex","BTCUSD",1728122209393,0.32202252,62340.0,62339.0,0.35022671]
["bitfinex","BTCUSD",1728122210115,0.24983804,62340.0,62339.0,0.35022671]
["bitfinex","BTCUSD",1728122210560,0.3707242,62340.0,62339.0,0.35022671]
["bitfinex","BTCUSD",1728122211283,0.3707242,62340.0,62339.0,0.17482671]
["bitfinex","BTCUSD",1728122211284,0.46698877,62340.0,62339.0,0.17482671]
["bitfinex","BTCUSD",1728122212006,0.46698877,62340.0,62339.0,0.16982671]
["bitfinex","BTCUSD",1728122212239,0.46698877,62340.0,62339.0,0.01064]
["bitfinex","BTCUSD",1728122212677,0.46698877,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122212890,0.46695576,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122213109,0.46695576,62340.0,62339.0,0.00564]
["bitfinex","BTCUSD",1728122214229,0.46695576,62340.0,62339.0,0.00364]
["bitfinex","BTCUSD",1728122214469,0.45251305,62340.0,62339.0,0.00564]
["bitfinex","BTCUSD",1728122214717,0.44384499,62340.0,62339.0,0.00564]
["bitfinex","BTCUSD",1728122214937,0.46694943,62340.0,62339.0,0.00564]
["bitfinex","BTCUSD",1728122217596,0.46693387,62340.0,62339.0,0.00564]
["bitfinex","BTCUSD",1728122217821,0.49005745,62340.0,62339.0,0.00564]
["bitfinex","BTCUSD",1728122218053,0.37074408,62340.0,62339.0,0.00564]
["bitfinex","BTCUSD",1728122218289,0.46696044,62340.0,62339.0,0.00564]
["bitfinex","BTCUSD",1728122219184,0.37074408,62340.0,62339.0,0.00564]
["bitfinex","BTCUSD",1728122219409,0.46695748,62340.0,62339.0,0.00564]
["bitfinex","BTCUSD",1728122219629,0.46695835,62340.0,62339.0,0.00564]
["bitfinex","BTCUSD",1728122220954,0.49101409,62340.0,62339.0,0.00564]
["bitfinex","BTCUSD",1728122221171,0.49101053,62340.0,62339.0,0.00564]
["bitfinex","BTCUSD",1728122222369,0.37074408,62340.0,62339.0,0.00564]
["bitfinex","BTCUSD",1728122223495,0.46695336,62340.0,62339.0,0.00564]
["bitfinex","BTCUSD",1728122225397,0.46694878,62340.0,62339.0,0.00564]
["bitfinex","BTCUSD",1728122225832,0.46694879,62340.0,62339.0,0.00564]
["bitfinex","BTCUSD",1728122226500,0.46694879,62340.0,62339.0,0.00364]
["bitfinex","BTCUSD",1728122226939,0.46694879,62340.0,62339.0,0.00464]
["bitfinex","BTCUSD",1728122227149,0.46694879,62340.0,62339.0,0.00264]
["bitfinex","BTCUSD",1728122228749,0.37074408,62340.0,62339.0,0.00264]
["bitfinex","BTCUSD",1728122229182,0.46694879,62340.0,62339.0,0.00264]
["bitfinex","BTCUSD",1728122230255,0.37074408,62340.0,62339.0,0.00264]
["bitfinex","BTCUSD",1728122231119,0.46694484,62340.0,62339.0,0.00264]
["bitfinex","BTCUSD",1728122232758,0.45828304,62340.0,62339.0,0.16582671]
["bitfinex","BTCUSD",1728122232996,0.44291691,62340.0,62339.0,0.16582671]
["bitfinex","BTCUSD",1728122233205,0.37076597,62340.0,62339.0,0.16582671]
["bitfinex","BTCUSD",1728122233638,0.46696673,62340.0,62339.0,0.16582671]
["bitfinex","BTCUSD",1728122234722,0.37076597,62340.0,62339.0,0.16582671]
["bitfinex","BTCUSD",1728122235391,0.46696673,62340.0,62339.0,0.16582671]
["bitfinex","BTCUSD",1728122235868,0.37076597,62340.0,62339.0,0.16582671]
["bitfinex","BTCUSD",1728122236091,0.46697507,62340.0,62339.0,0.16582671]
["bitfinex","BTCUSD",1728122236328,0.37076597,62340.0,62339.0,0.16582671]
["bitfinex","BTCUSD",1728122236554,0.49101692,62340.0,62339.0,0.16582671]
["bitfinex","BTCUSD",1728122239574,0.37076597,62340.0,62339.0,0.16582671]
["bitfinex","BTCUSD",1728122241116,0.49101692,62340.0,62339.0,0.16582671]
["bitfinex","BTCUSD",1728122241578,0.37076597,62340.0,62339.0,0.16582671]
["bitfinex","BTCUSD",1728122241806,0.49101692,62340.0,62339.0,0.16582671]
["bitfinex","BTCUSD",1728122242452,0.37076597,62340.0,62339.0,0.16582671]
["bitfinex","BTCUSD",1728122243594,0.49108381,62340.0,62339.0,0.16582671]
["bitfinex","BTCUSD",1728122244099,0.49108139,62340.0,62339.0,0.16582671]
["bitfinex","BTCUSD",1728122244316,0.37076597,62340.0,62339.0,0.16582671]
["bitfinex","BTCUSD",1728122245469,0.49109218,62340.0,62339.0,0.16582671]
["bitfinex","BTCUSD",1728122245929,0.37076597,62340.0,62339.0,0.16582671]
["bitfinex","BTCUSD",1728122246129,0.49110048,62340.0,62339.0,0.16582671]
["bitfinex","BTCUSD",1728122246358,0.37076597,62340.0,62339.0,0.16582671]
["bitfinex","BTCUSD",1728122248533,0.37076111,62340.0,62339.0,0.16582671]
["bitfinex","BTCUSD",1728122249401,0.37076111,62340.0,62339.0,0.16482671]
["bitfinex","BTCUSD",1728122249812,0.37076111,62340.0,62339.0,0.16582671]
["bitfinex","BTCUSD",1728122250025,0.37076111,62340.0,62339.0,0.16782671]
["bitfinex","BTCUSD",1728122251748,0.37076111,62340.0,62339.0,0.16682671]
["bitfinex","BTCUSD",1728122252193,0.37076111,62340.0,62339.0,0.16982671]
["bitfinex","BTCUSD",1728122252400,0.37076111,62340.0,62339.0,0.16782671]
["bitfinex","BTCUSD",1728122252607,0.37076111,62340.0,62339.0,0.17082671]
["bitfinex","BTCUSD",1728122254985,0.37941988,62340.0,62339.0,0.17082671]
["bitfinex","BTCUSD",1728122255213,0.35628883,62340.0,62339.0,0.17082671]
["bitfinex","BTCUSD",1728122255495,0.37073612,62340.0,62339.0,0.17082671]
["bitfinex","BTCUSD",1728122256402,0.37073612,62340.0,62339.0,0.16482671]
["bitfinex","BTCUSD",1728122256624,0.37073612,62340.0,62339.0,0.16582671]
["bitfinex","BTCUSD",1728122257746,0.37073612,62340.0,62339.0,0.16482671]
["bitfinex","BTCUSD",1728122257982,0.3562835,62340.0,62339.0,0.16482671]
["bitfinex","BTCUSD",1728122258203,0.37072746,62340.0,62339.0,0.16582671]
["bitfinex","BTCUSD",1728122264333,0.3562835,62340.0,62339.0,0.16582671]
["bitfinex","BTCUSD",1728122264819,0.35632041,62340.0,62339.0,0.16582671]
["bitfinex","BTCUSD",1728122265039,0.37078744,62340.0,62339.0,0.16582671]
["bitfinex","BTCUSD",1728122271025,0.35632041,62340.0,62339.0,0.16582671]
["bitfinex","BTCUSD",1728122271221,0.37947011,62340.0,62339.0,0.16582671]
["bitfinex","BTCUSD",1728122271915,0.37079142,62340.0,62339.0,0.16582671]
["bitfinex","BTCUSD",1728122274652,0.37079141,62340.0,62339.0,0.16582671]
["bitfinex","BTCUSD",1728122277323,0.33317316,62340.0,62339.0,0.16582671]
["bitfinex","BTCUSD",1728122277575,0.7464164,62340.0,62339.0,0.00264]
["bitfinex","BTCUSD",1728122277815,0.51984072,62340.0,62339.0,0.00264]
["bitfinex","BTCUSD",1728122278264,0.54298881,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122278526,0.82933309,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122278778,0.83033309,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122279245,0.83633309,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122279472,0.83540988,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122279948,0.83440988,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122280187,0.82840988,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122280427,0.84340988,62340.0,62339.0,0.00364]
["bitfinex","BTCUSD",1728122280662,0.82894232,62340.0,62339.0,0.00364]
["bitfinex","BTCUSD",1728122280896,0.9980126,62340.0,62339.0,0.00264]
["bitfinex","BTCUSD",1728122281119,0.98286451,62340.0,62339.0,0.00364]
["bitfinex","BTCUSD",1728122281351,1.00603732,62340.0,62339.0,0.00364]
["bitfinex","BTCUSD",1728122281564,0.84345005,62340.0,62339.0,0.00364]
["bitfinex","BTCUSD",1728122281790,1.00603732,62340.0,62339.0,0.00364]
["bitfinex","BTCUSD",1728122282698,1.00561752,62340.0,62339.0,0.00364]
["bitfinex","BTCUSD",1728122282960,0.81992703,62340.0,62339.0,0.00364]
["bitfinex","BTCUSD",1728122283210,0.82861884,62340.0,62339.0,0.00364]
["bitfinex","BTCUSD",1728122284385,0.8431031,62340.0,62339.0,0.00364]
["bitfinex","BTCUSD",1728122289036,0.8661031,62340.0,62339.0,0.00364]
["bitfinex","BTCUSD",1728122292609,0.82844402,62340.0,62339.0,0.00364]
["bitfinex","BTCUSD",1728122292818,0.85163377,62340.0,62339.0,0.00364]
["bitfinex","BTCUSD",1728122293080,0.86612736,62340.0,62339.0,0.00364]
["bitfinex","BTCUSD",1728122297333,0.86756792,62340.0,62339.0,0.00364]
["bitfinex","BTCUSD",1728122298228,0.67236792,62340.0,62339.0,0.00364]
["bitfinex","BTCUSD",1728122298449,0.3858565,62340.0,62339.0,0.00364]
["bitfinex","BTCUSD",1728122299128,0.3778565,62340.0,62339.0,0.00264]
["bitfinex","BTCUSD",1728122299374,0.3708565,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122299600,0.35766675,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122299837,0.36133718,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122300063,0.35733718,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122300480,0.37181469,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122302787,0.35733718,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122302997,0.35732197,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122303224,0.37178998,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122305238,0.33417316,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122307820,0.213287,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122308250,0.47852759,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122308908,0.33417316,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122310593,0.3718003,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122311695,0.33417316,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122312460,0.37179188,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122314284,0.51614631,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122315940,0.37179188,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122316398,0.51614631,62340.0,62339.0,0.00164]
["bitfinex","BTCUSD",1728122317102,0.51614631,62340.0,62339.0,0.00154]
["bitfinex","BTCUSD",1728122317309,0.51614631,62340.0,62339.0,0.00104]
["bitfinex","BTCUSD",1728122317517,0.51614631,62340.0,62339.0,0.00084]
["bitfinex","BTCUSD",1728122317972,0.51614631,62340.0,62339.0,0.00054]
["bitfinex","BTCUSD",1728122318192,0.51614631,62340.0,62339.0,4e-05]
["bitfinex","BTCUSD",1728122318448,0.51614631,62340.0,62338.0,0.07904]
["bitfinex","BTCUSD",1728122318449,0.212289,62339.0,62338.0,0.07904]
["bitfinex","BTCUSD",1728122318672,0.33263146,62339.0,62338.0,0.16954]
["bitfinex","BTCUSD",1728122318890,0.33263146,62339.0,62338.0,1.66924]
["bitfinex","BTCUSD",1728122318891,0.34617778,62339.0,62338.0,1.66924]
["bitfinex","BTCUSD",1728122319105,0.34617778,62339.0,62338.0,1.66874]
["bitfinex","BTCUSD",1728122319364,0.30855906,62339.0,62338.0,0.16864]
["bitfinex","BTCUSD",1728122319581,0.33170218,62339.0,62338.0,0.16854]
["bitfinex","BTCUSD",1728122319810,0.33170218,62339.0,62338.0,0.16824]
["bitfinex","BTCUSD",1728122320029,0.33170218,62339.0,62338.0,0.16784]
["bitfinex","BTCUSD",1728122320248,0.34616663,62339.0,62338.0,0.16754]
["bitfinex","BTCUSD",1728122320499,0.34616663,62339.0,62338.0,0.16744]
["bitfinex","BTCUSD",1728122320698,0.34616663,62339.0,62338.0,0.16714]
["bitfinex","BTCUSD",1728122320941,0.34616663,62339.0,62338.0,0.16674]
["bitfinex","BTCUSD",1728122321163,0.34616663,62339.0,62338.0,0.16654]
["bitfinex","BTCUSD",1728122321381,0.34616663,62339.0,62338.0,0.16854]
["bitfinex","BTCUSD",1728122321602,0.34616663,62339.0,62338.0,0.16834]
["bitfinex","BTCUSD",1728122321823,0.24989657,62339.0,62338.0,0.16734]
["bitfinex","BTCUSD",1728122322042,0.24989657,62339.0,62338.0,0.33152671]
["bitfinex","BTCUSD",1728122322257,0.34615899,62339.0,62338.0,0.33152671]
["bitfinex","BTCUSD",1728122322710,0.24989657,62339.0,62338.0,0.81276671]
["bitfinex","BTCUSD",1728122323647,0.24989657,62339.0,62338.0,1.04026871]
["bitfinex","BTCUSD",1728122324090,0.24989657,62339.0,62338.0,3.49859371]
["bitfinex","BTCUSD",1728122324311,0.24989657,62339.0,62338.0,3.59681371]
["bitfinex","BTCUSD",1728122324575,0.24989657,62339.0,62338.0,3.47114471]
["bitfinex","BTCUSD",1728122324815,0.25189657,62339.0,62338.0,3.06311471]
["bitfinex","BTCUSD",1728122325062,0.25089657,62339.0,62338.0,3.05611471]
["bitfinex","BTCUSD",1728122325297,0.25189657,62339.0,62338.0,3.06711471]
["bitfinex","BTCUSD",1728122325534,0.25189657,62339.0,62338.0,2.64711471]
["bitfinex","BTCUSD",1728122325807,0.15189657,62339.0,62338.0,2.64711471]
["bitfinex","BTCUSD",1728122326035,0.13743212,62339.0,62338.0,3.34711471]
["bitfinex","BTCUSD",1728122326270,0.16037902,62339.0,62338.0,3.34711471]
["bitfinex","BTCUSD",1728122326525,0.0239469,62339.0,62338.0,3.33611471]
["bitfinex","BTCUSD",1728122326773,0.224561,62344.0,62338.0,3.33611471]
["bitfinex","BTCUSD",1728122326774,0.112286,62341.0,62338.0,3.17577471]
["bitfinex","BTCUSD",1728122326995,0.112286,62341.0,62340.0,0.28407287]
["bitfinex","BTCUSD",1728122327243,0.112286,62341.0,62340.0,5.66681787]
["bitfinex","BTCUSD",1728122327470,0.14953433,62341.0,62340.0,5.66681787]
["bitfinex","BTCUSD",1728122327688,0.14953433,62341.0,62340.0,7.16681787]
["bitfinex","BTCUSD",1728122328354,0.12661228,62341.0,62340.0,7.16681787]
["bitfinex","BTCUSD",1728122328607,0.12661228,62341.0,62340.0,7.17781787]
["bitfinex","BTCUSD",1728122328825,0.12761228,62341.0,62340.0,7.17781787]
["bitfinex","BTCUSD",1728122329042,0.001,62341.0,62340.0,7.17781787]
["bitfinex","BTCUSD",1728122329275,0.001,62341.0,62340.0,7.67781787]
["bitfinex","BTCUSD",1728122329706,0.01530818,62341.0,62340.0,7.69181787]
["bitfinex","BTCUSD",1728122329929,0.01530818,62341.0,62340.0,7.68981787]
["bitfinex","BTCUSD",1728122329930,0.12759318,62341.0,62340.0,7.68981787]
["bitfinex","BTCUSD",1728122330152,0.113092,62349.0,62348.0,0.1778]
["bitfinex","BTCUSD",1728122330371,0.113092,62349.0,62348.0,4.01829971]
["bitfinex","BTCUSD",1728122330610,0.113092,62349.0,62348.0,4.63787071]
["bitfinex","BTCUSD",1728122330838,0.113092,62349.0,62348.0,6.13787071]
["bitfinex","BTCUSD",1728122331087,0.113092,62349.0,62348.0,6.11567071]
["bitfinex","BTCUSD",1728122331537,0.114092,62349.0,62348.0,6.12767071]
["bitfinex","BTCUSD",1728122332849,0.114092,62349.0,62348.0,6.14067071]
["bitfinex","BTCUSD",1728122333064,0.113092,62349.0,62348.0,6.11567071]
["bitfinex","BTCUSD",1728122333298,0.113092,62349.0,62348.0,6.12867071]
["bitfinex","BTCUSD",1728122333538,0.113092,62349.0,62348.0,6.14067071]
["bitfinex","BTCUSD",1728122333777,0.000821,62349.0,62348.0,6.26155687]
["bitfinex","BTCUSD",1728122336329,0.000821,62349.0,62348.0,7.51230787]
["bitfinex","BTCUSD",1728122336330,0.113092,62349.0,62348.0,7.51230787]
["bitfinex","BTCUSD",1728122336570,0.113092,62349.0,62348.0,5.90466571]
["bitfinex","BTCUSD",1728122339068,0.113092,62349.0,62348.0,5.87966571]
["bitfinex","BTCUSD",1728122339495,0.113092,62349.0,62348.0,5.89366571]
["bitfinex","BTCUSD",1728122339730,0.113092,62349.0,62348.0,5.87966571]
["bitfinex","BTCUSD",1728122339962,0.113092,62349.0,62348.0,5.90666571]
["bitfinex","BTCUSD",1728122340431,0.113092,62349.0,62348.0,5.89366571]
["bitfinex","BTCUSD",1728122340650,0.113092,62349.0,62348.0,5.90766571]
["bitfinex","BTCUSD",1728122342036,0.11281278,62349.0,62348.0,5.13437471]
["bitfinex","BTCUSD",1728122342278,0.11281278,62349.0,62348.0,5.12037471]
["bitfinex","BTCUSD",1728122342495,0.11281278,62349.0,62348.0,5.13437471]
["bitfinex","BTCUSD",1728122342721,0.11281278,62349.0,62348.0,5.12037471]
["bitfinex","BTCUSD",1728122343181,0.11281278,62349.0,62348.0,5.10637471]
["bitfinex","BTCUSD",1728122343399,0.11281278,62349.0,62348.0,5.12037471]
["bitfinex","BTCUSD",1728122343755,0.11281278,62349.0,62348.0,5.10637471]
["bitfinex","BTCUSD",1728122343998,0.11281278,62349.0,62348.0,5.13437471]
["bitfinex","BTCUSD",1728122345219,0.12700664,62349.0,62348.0,5.13437471]
["bitfinex","BTCUSD",1728122346452,0.12700664,62349.0,62348.0,5.12037471]
["bitfinex","BTCUSD",1728122346913,0.01473564,62349.0,62348.0,5.24026087]
["bitfinex","BTCUSD",1728122347136,0.00054178,62349.0,62348.0,5.36253387]
["bitfinex","BTCUSD",1728122347353,0.01474046,62349.0,62348.0,5.25026087]
["bitfinex","BTCUSD",1728122348044,0.01474046,62349.0,62348.0,5.24026087]
["bitfinex","BTCUSD",1728122348260,0.01474046,62349.0,62348.0,5.22726087]
["bitfinex","BTCUSD",1728122348695,0.01474046,62349.0,62348.0,5.24126087]
["bitfinex","BTCUSD",1728122349340,0.01474046,62349.0,62348.0,5.25526087]
["bitfinex","BTCUSD",1728122350246,0.01474046,62349.0,62348.0,5.36753387]
["bitfinex","BTCUSD",1728122350697,0.02893169,62349.0,62348.0,3.78331587]
["bitfinex","BTCUSD",1728122350904,0.02893169,62349.0,62348.0,3.67104287]
["bitfinex","BTCUSD",1728122350905,0.01473301,62349.0,62348.0,3.67104287]
["bitfinex","BTCUSD",1728122351117,0.01473301,62349.0,62348.0,8.83331587]
["bitfinex","BTCUSD",1728122351326,0.01473301,62349.0,62348.0,8.72104287]
["bitfinex","BTCUSD",1728122353683,0.00054178,62349.0,62348.0,8.72104287]
["bitfinex","BTCUSD",1728122354146,0.01475333,62349.0,62348.0,8.72104287]
["bitfinex","BTCUSD",1728122355230,0.01475333,62349.0,62348.0,8.72268487]
["bitfinex","BTCUSD",1728122355708,0.01475333,62349.0,62348.0,8.50269871]
["bitfinex","BTCUSD",1728122355709,0.12702433,62349.0,62348.0,8.50269871]
["bitfinex","BTCUSD",1728122355925,0.14978572,62349.0,62348.0,4.05346471]
["bitfinex","BTCUSD",1728122356142,0.14978572,62349.0,62348.0,3.71559671]
["bitfinex","BTCUSD",1728122360478,0.27067188,62349.0,62348.0,2.87399871]
["bitfinex","BTCUSD",1728122360705,0.32638572,62349.0,62348.0,1.37399871]
["bitfinex","BTCUSD",1728122360919,0.44727188,62349.0,62348.0,1.37399871]
["bitfinex","BTCUSD",1728122361128,0.44727188,62349.0,62348.0,2.87399871]
["bitfinex","BTCUSD",1728122361564,0.44727188,62349.0,62348.0,2.85999871]
["bitfinex","BTCUSD",1728122361785,0.44727188,62349.0,62348.0,2.84599871]
["bitfinex","BTCUSD",1728122361999,0.44727188,62349.0,62348.0,2.87099871]
["bitfinex","BTCUSD",1728122362210,0.44727188,62349.0,62348.0,2.85799871]
["bitfinex","BTCUSD",1728122362427,0.44727188,62349.0,62348.0,2.84599871]
["bitfinex","BTCUSD",1728122362637,0.44727188,62349.0,62348.0,2.85099871]
["bitfinex","BTCUSD",1728122363073,0.44727188,62349.0,62348.0,2.15099871]
["bitfinex","BTCUSD",1728122363383,0.41029894,62349.0,62348.0,0.65099871]
["bitfinex","BTCUSD",1728122363829,0.41029894,62349.0,62348.0,0.65599871]
["bitfinex","BTCUSD",1728122364342,0.53307593,62349.0,62348.0,0.65099871]
["bitfinex","BTCUSD",1728122364599,0.54731155,62349.0,62348.0,0.487812]
["bitfinex","BTCUSD",1728122364843,0.5952249,62349.0,62348.0,0.484812]
["bitfinex","BTCUSD",1728122365063,0.54731155,62349.0,62348.0,0.484812]
["bitfinex","BTCUSD",1728122365293,0.54731155,62349.0,62348.0,0.487812]
["bitfinex","BTCUSD",1728122365523,0.61918157,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122365972,0.54731155,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122366439,0.52453456,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122366666,0.53875599,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122366957,0.52452037,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122367187,0.54727467,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122367890,0.64336794,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122369034,0.62061364,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122369261,0.60639221,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122369529,0.62912519,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122369748,0.54724003,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122370814,0.54824003,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122371444,0.54724003,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122371678,0.64632506,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122371892,0.64932506,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122373239,0.65784045,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122373463,0.64930966,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122374525,0.55322463,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122376495,0.62525144,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122376933,0.55322463,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122377656,0.62524629,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122378965,0.64930966,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122379402,0.64930966,62349.0,62348.0,1.982812]
["bitfinex","BTCUSD",1728122381804,0.64930966,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122382320,0.62522349,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122382538,0.55322463,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122382764,0.62522012,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122385914,0.63376353,62349.0,62348.0,1.982812]
["bitfinex","BTCUSD",1728122386135,0.62525603,62349.0,62348.0,1.982812]
["bitfinex","BTCUSD",1728122386345,0.62525603,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122387200,0.62525316,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122391610,0.55326054,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122392247,0.56749943,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122392459,0.62654467,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122392675,0.55332006,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122393103,0.6493269,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122394151,0.6493269,62349.0,62348.0,1.982812]
["bitfinex","BTCUSD",1728122394800,0.6493269,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122396942,0.64936083,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122397614,0.55332006,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122397828,0.64937747,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122398498,0.55332006,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122398729,0.67332498,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122398953,0.63639542,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122399368,0.65917889,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122399578,0.53908241,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122399746,0.55332208,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122400795,0.55332208,62349.0,62348.0,1.982812]
["bitfinex","BTCUSD",1728122401224,0.51629894,62349.0,62348.0,1.982812]
["bitfinex","BTCUSD",1728122401500,0.53908116,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122401723,0.56208116,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122401939,0.58486381,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122402177,0.5991027,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122402842,0.61334185,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122403509,0.75748697,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122405559,0.61334185,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122408036,0.57632005,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122408268,0.5905553,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122408495,0.61333171,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122409655,0.5905553,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122409896,0.55353783,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122410550,0.53929894,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122411678,0.56208678,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122412391,0.57632918,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122415868,0.59056214,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122416310,0.49531974,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122419307,0.48108097,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122419524,0.48108578,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122419943,0.49532755,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122422729,0.45829894,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122422979,0.49532591,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122428986,0.45829894,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122429259,0.48109661,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122429479,0.49534515,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122430813,0.48109661,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122431041,0.51813946,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122431266,0.49534179,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122432616,0.65793372,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122433315,0.49534179,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122434389,0.45829894,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122434674,0.49534509,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122435560,0.65795151,62349.0,62348.0,0.482812]
["bitfinex","BTCUSD",1728122435797,0.65795151,62349.0,62348.0,0.418656]
["bitfinex","BTCUSD",1728122435798,0.49534509,62349.0,62348.0,0.418656]
["bitfinex","BTCUSD",1728122436027,0.57244509,62349.0,62348.0,0.322422]
["bitfinex","BTCUSD",1728122436691,0.57244509,62349.0,62348.0,0.290344]
["bitfinex","BTCUSD",1728122437192,0.57244509,62349.0,62348.0,0.226188]
["bitfinex","BTCUSD",1728122437406,0.57244509,62349.0,62348.0,0.162032]
["bitfinex","BTCUSD",1728122438053,0.59520562,62349.0,62348.0,0.162032]
["bitfinex","BTCUSD",1728122438275,0.57240799,62349.0,62348.0,0.162032]
["bitfinex","BTCUSD",1728122438951,0.57151912,62349.0,62348.0,0.162032]
["bitfinex","BTCUSD",1728122439847,0.57434012,62349.0,62348.0,0.162032]
["bitfinex","BTCUSD",1728122440049,0.57434012,62349.0,62348.0,0.065798]
["bitfinex","BTCUSD",1728122440050,0.71882989,62349.0,62348.0,0.065798]
["bitfinex","BTCUSD",1728122440250,0.71682989,62349.0,62348.0,0.065798]
["bitfinex","BTCUSD",1728122440478,0.71882989,62349.0,62348.0,0.001642]
["bitfinex","BTCUSD",1728122440685,0.71682989,62349.0,62348.0,0.001642]
["bitfinex","BTCUSD",1728122441015,0.57434012,62349.0,62348.0,0.001642]
["bitfinex","BTCUSD",1728122441465,1.84234012,62349.0,62348.0,0.001642]
["bitfinex","BTCUSD",1728122441687,1.84034012,62349.0,62348.0,0.001642]
["bitfinex","BTCUSD",1728122443562,0.33317316,62340.0,62339.0,0.001642]
["bitfinex","BTCUSD",1728122443779,0.37018221,62340.0,62339.0,0.001642]
["bitfinex","BTCUSD",1728122444932,0.37018221,62340.0,62339.0,0.009642]
["bitfinex","BTCUSD",1728122445891,0.37018221,62340.0,62339.0,0.015642]
["bitfinex","BTCUSD",1728122446984,0.49056594,62340.0,62339.0,0.015642]
["bitfinex","BTCUSD",1728122447872,0.49056594,62340.0,62339.0,1.515642]
["bitfinex","BTCUSD",1728122448344,0.45355689,62340.0,62339.0,1.515642]
["bitfinex","BTCUSD",1728122448624,0.49060549,62340.0,62339.0,1.515642]
["bitfinex","BTCUSD",1728122449051,0.49060549,62340.0,62339.0,0.015642]
["bitfinex","BTCUSD",1728122449263,0.49058872,62340.0,62339.0,0.015642]
["bitfinex","BTCUSD",1728122450168,0.37022176,62340.0,62339.0,0.015642]
["bitfinex","BTCUSD",1728122453999,0.44992176,62340.0,62339.0,0.015642]
["bitfinex","BTCUSD",1728122454869,0.47292176,62340.0,62339.0,0.007642]
["bitfinex","BTCUSD",1728122455098,0.47292176,62340.0,62339.0,0.009642]
["bitfinex","BTCUSD",1728122455306,0.47292176,62340.0,62339.0,0.001642]
["bitfinex","BTCUSD",1728122455763,0.47492176,62340.0,62339.0,0.001642]
["bitfinex","BTCUSD",1728122456454,0.47892176,62340.0,62339.0,0.001642]
["bitfinex","BTCUSD",1728122456675,0.56962176,62340.0,62339.0,0.001642]
["bitfinex","BTCUSD",1728122458480,0.53257316,62340.0,62339.0,0.001642]
["bitfinex","BTCUSD",1728122458698,0.56964656,62340.0,62339.0,0.001642]
["bitfinex","BTCUSD",1728122459997,0.56964656,62340.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728122459998,0.114289,62339.0,62338.0,1e-06]
["bitfinex","BTCUSD",1728122460209,0.4474624,62339.0,62338.0,1e-06]
["bitfinex","BTCUSD",1728122460420,0.60785888,62339.0,62338.0,1e-06]
["bitfinex","BTCUSD",1728122460658,0.4474624,62339.0,62338.0,1e-06]
["bitfinex","BTCUSD",1728122460876,0.4454624,62339.0,62338.0,1e-06]
["bitfinex","BTCUSD",1728122461586,0.4484624,62339.0,62338.0,1e-06]
["bitfinex","BTCUSD",1728122461822,0.4514624,62339.0,62338.0,1e-06]
["bitfinex","BTCUSD",1728122462036,0.4494624,62339.0,62338.0,1e-06]
["bitfinex","BTCUSD",1728122462476,0.61180834,62339.0,62338.0,1e-06]
["bitfinex","BTCUSD",1728122464272,0.4494624,62339.0,62338.0,1e-06]
["bitfinex","BTCUSD",1728122465245,1.7174624,62339.0,62338.0,1e-06]
["bitfinex","BTCUSD",1728122466047,1.7194624,62339.0,62338.0,1e-06]
["bitfinex","BTCUSD",1728122470829,1.70516087,62339.0,62338.0,1e-06]
["bitfinex","BTCUSD",1728122471060,1.71939328,62339.0,62338.0,1e-06]
["bitfinex","BTCUSD",1728122471323,1.71639328,62339.0,62338.0,1e-06]
["bitfinex","BTCUSD",1728122471568,1.72039328,62339.0,62338.0,1e-06]
["bitfinex","BTCUSD",1728122471811,1.72339328,62339.0,62338.0,1e-06]
["bitfinex","BTCUSD",1728122472033,1.71839328,62339.0,62338.0,1e-06]
["bitfinex","BTCUSD",1728122472260,1.72339328,62339.0,62338.0,1e-06]
["bitfinex","BTCUSD",1728122473439,1.72139328,62339.0,62338.0,1e-06]
["bitfinex","BTCUSD",1728122474385,1.72142608,62339.0,62338.0,1e-06]
["bitfinex","BTCUSD",1728122474588,1.74421813,62339.0,62338.0,1e-06]
["bitfinex","BTCUSD",1728122475247,1.75846316,62339.0,62338.0,1e-06]
["bitfinex","BTCUSD",1728122475699,1.76046316,62339.0,62338.0,1e-06]
["bitfinex","BTCUSD",1728122475932,1.75846316,62339.0,62338.0,1e-06]
["bitfinex","BTCUSD",1728122476184,1.79979132,62339.0,62338.0,1e-06]
["bitfinex","BTCUSD",1728122478035,1.78547115,62339.0,62338.0,1e-06]
["bitfinex","BTCUSD",1728122478674,1.79966922,62339.0,62338.0,1e-06]
["bitfinex","BTCUSD",1728122480502,1.77687717,62339.0,62338.0,1e-06]
["bitfinex","BTCUSD",1728122480727,1.76263214,62339.0,62338.0,1e-06]
["bitfinex","BTCUSD",1728122481865,1.72571716,62339.0,62338.0,1e-06]
["bitfinex","BTCUSD",1728122482081,1.74845733,62339.0,62338.0,1e-06]
["bitfinex","BTCUSD",1728122482304,1.76266993,62339.0,62338.0,1e-06]
["bitfinex","BTCUSD",1728122483890,1.92492094,62339.0,62338.0,1e-06]
["bitfinex","BTCUSD",1728122485798,1.88796817,62339.0,62338.0,1e-06]
["bitfinex","BTCUSD",1728122486028,1.92493404,62339.0,62338.0,1e-06]
["bitfinex","BTCUSD",1728122486257,1.92494256,62339.0,62338.0,1e-06]
["bitfinex","BTCUSD",1728122486506,1.76268303,62339.0,62338.0,1e-06]
["bitfinex","BTCUSD",1728122489642,1.92496826,62339.0,62338.0,1e-06]
["bitfinex","BTCUSD",1728122489862,1.76268303,62339.0,62338.0,1e-06]
["bitfinex","BTCUSD",1728122490369,1.74846539,62339.0,62338.0,1e-06]
["bitfinex","BTCUSD",1728122490575,1.76267609,62339.0,62338.0,1e-06]
["bitfinex","BTCUSD",1728122492927,1.76266877,62339.0,62338.0,1e-06]
["bitfinex","BTCUSD",1728122493126,1.7484538,62339.0,62338.0,1e-06]
["bitfinex","BTCUSD",1728122493343,1.7626642,62339.0,62338.0,1e-06]
["bitfinex","BTCUSD",1728122494962,0.112292,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728122495165,0.27223904,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728122496255,0.43461044,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728122496467,0.42040428,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728122496667,0.43861733,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728122496994,0.27624593,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728122497238,0.27224593,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728122498565,0.28624593,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728122498984,0.27824593,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728122499202,0.28624593,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728122500546,1.55424593,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728122502655,1.517292,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728122502908,1.55423465,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728122505918,1.517292,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728122506144,1.54001687,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728122506380,1.55421991,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728122512643,1.689892,62337.0,62336.0,1e-06]
["bitfinex","BTCUSD",1728122513015,1.70409747,62337.0,62336.0,1e-06]
["bitfinex","BTCUSD",1728122513833,1.72082623,62337.0,62336.0,1e-06]
["bitfinex","BTCUSD",1728122514234,0.21231,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122514441,0.35592492,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122515035,0.37013039,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122515903,0.37113039,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122516107,0.37513039,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122519449,0.37515721,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122524109,0.25427105,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122524319,0.37515721,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122524561,0.51963097,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122524766,0.48266992,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122525002,0.51968532,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122528004,0.51881158,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122528220,0.51882243,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122531184,0.36010113,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122531393,0.49603668,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122531619,0.51879633,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122531824,0.53302106,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122532350,0.55578063,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122534133,0.55178063,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122534609,0.55478063,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122534843,0.55378063,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122535075,0.55078063,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122535356,0.55278063,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122537721,0.55275604,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122540187,0.55276612,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122541067,0.55273855,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122541313,0.53851377,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122541837,0.51575412,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122542295,0.51575735,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122542723,0.51575851,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122544243,0.50721399,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122544701,0.51570205,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122547313,0.39481589,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122547532,0.51570493,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122547754,0.39481877,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122547990,0.25031194,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122548427,0.25195394,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122549546,0.24995394,62327.0,62326.0,0.003642]
["bitfinex","BTCUSD",1728122549752,0.25195394,62327.0,62326.0,0.003642]
["bitfinex","BTCUSD",1728122550187,0.24995394,62327.0,62326.0,0.003642]
["bitfinex","BTCUSD",1728122550402,0.22726121,62327.0,62326.0,0.003642]
["bitfinex","BTCUSD",1728122550629,0.21307826,62327.0,62326.0,0.003642]
["bitfinex","BTCUSD",1728122551252,0.21307826,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122551483,0.35758509,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122551915,0.24984785,62327.0,62326.0,0.003642]
["bitfinex","BTCUSD",1728122553780,0.26399088,62327.0,62326.0,0.003642]
["bitfinex","BTCUSD",1728122554413,0.28661973,62327.0,62326.0,0.003642]
["bitfinex","BTCUSD",1728122554646,0.24984785,62327.0,62326.0,0.003642]
["bitfinex","BTCUSD",1728122556103,0.2639885,62327.0,62326.0,0.003642]
["bitfinex","BTCUSD",1728122556248,0.28661354,62327.0,62326.0,0.003642]
["bitfinex","BTCUSD",1728122556937,0.28661354,62327.0,62326.0,0.006642]
["bitfinex","BTCUSD",1728122557193,0.43112123,62327.0,62326.0,0.006642]
["bitfinex","BTCUSD",1728122557429,0.46788456,62327.0,62326.0,0.006642]
["bitfinex","BTCUSD",1728122557663,0.32337687,62327.0,62326.0,0.007642]
["bitfinex","BTCUSD",1728122558613,0.46788456,62327.0,62326.0,0.007642]
["bitfinex","BTCUSD",1728122558845,0.44526097,62327.0,62326.0,0.007642]
["bitfinex","BTCUSD",1728122559079,0.30075328,62327.0,62326.0,0.007642]
["bitfinex","BTCUSD",1728122559301,0.32316322,62327.0,62326.0,0.007642]
["bitfinex","BTCUSD",1728122559976,0.359579,62327.0,62326.0,0.007642]
["bitfinex","BTCUSD",1728122560411,0.32302932,62327.0,62326.0,0.007642]
["bitfinex","BTCUSD",1728122563303,0.30066944,62327.0,62326.0,0.007642]
["bitfinex","BTCUSD",1728122563531,0.32315888,62327.0,62326.0,0.007642]
["bitfinex","BTCUSD",1728122567609,0.2496236,62327.0,62326.0,0.007642]
["bitfinex","BTCUSD",1728122571591,0.2496236,62327.0,62326.0,0.006642]
["bitfinex","BTCUSD",1728122571825,0.2496236,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122572062,0.2496236,62327.0,62326.0,0.003642]
["bitfinex","BTCUSD",1728122573013,0.21307826,62327.0,62326.0,0.003642]
["bitfinex","BTCUSD",1728122573236,0.22712741,62327.0,62326.0,0.003642]
["bitfinex","BTCUSD",1728122573457,0.24960606,62327.0,62326.0,0.003642]
["bitfinex","BTCUSD",1728122579483,0.21307826,62327.0,62326.0,0.003642]
["bitfinex","BTCUSD",1728122579738,0.2495962,62327.0,62326.0,0.003642]
["bitfinex","BTCUSD",1728122581790,0.21307826,62327.0,62326.0,0.003642]
["bitfinex","BTCUSD",1728122582011,0.24958743,62327.0,62326.0,0.003642]
["bitfinex","BTCUSD",1728122588458,0.34048743,62327.0,62326.0,0.003642]
["bitfinex","BTCUSD",1728122588909,0.34048743,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122589143,0.34248743,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122589357,0.34548743,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122590496,0.34348743,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122590926,0.34548743,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122595265,0.32308379,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122595515,0.34565264,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122598399,0.62862266,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122598844,0.34565264,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122601550,0.30897826,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122601798,0.34531729,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122604622,0.30865737,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122604854,0.33121514,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122605324,0.34531374,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122608014,0.34530864,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122614213,0.30865737,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122614616,0.34532773,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122618741,0.30865737,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122620000,0.34533212,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122623699,0.34534125,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122624038,0.34534696,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122629291,0.50802951,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122629688,0.34534696,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122633548,0.48544884,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122633758,0.32277519,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122634201,0.34536371,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122634421,0.5080438,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122638149,0.50804666,62327.0,62326.0,0.001642]
["bitfinex","BTCUSD",1728122639829,0.34536371,62327.0,62326.0,0.001142]
["bitfinex","BTCUSD",1728122641554,0.50804879,62327.0,62326.0,0.001142]
["bitfinex","BTCUSD",1728122641996,0.47134245,62327.0,62326.0,0.001142]
["bitfinex","BTCUSD",1728122642215,0.48548915,62327.0,62326.0,0.001142]
["bitfinex","BTCUSD",1728122642429,0.50812387,62327.0,62326.0,0.001142]
["bitfinex","BTCUSD",1728122644898,0.53112387,62327.0,62326.0,0.001142]
["bitfinex","BTCUSD",1728122646422,0.53113004,62327.0,62326.0,0.001142]
["bitfinex","BTCUSD",1728122652124,0.36843879,62327.0,62326.0,0.001142]
["bitfinex","BTCUSD",1728122655068,0.37703009,62327.0,62326.0,0.001142]
["bitfinex","BTCUSD",1728122655478,0.36860662,62327.0,62326.0,0.001142]
["bitfinex","BTCUSD",1728122655916,0.44790662,62327.0,62326.0,0.001142]
["bitfinex","BTCUSD",1728122660789,0.56879278,62327.0,62326.0,0.001142]
["bitfinex","BTCUSD",1728122661017,0.85114968,62327.0,62326.0,0.001142]
["bitfinex","BTCUSD",1728122661236,0.77184968,62327.0,62326.0,0.001142]
["bitfinex","BTCUSD",1728122661455,0.61401427,62327.0,62326.0,0.001142]
["bitfinex","BTCUSD",1728122661691,0.36164353,62327.0,62326.0,0.001142]
["bitfinex","BTCUSD",1728122661923,0.37083392,62327.0,62326.0,0.001142]
["bitfinex","BTCUSD",1728122662172,0.37083392,62327.0,62326.0,0.002142]
["bitfinex","BTCUSD",1728122662173,0.37583392,62327.0,62326.0,0.002142]
["bitfinex","BTCUSD",1728122662394,0.37553855,62327.0,62326.0,0.002142]
["bitfinex","BTCUSD",1728122662625,0.37053855,62327.0,62326.0,0.001142]
["bitfinex","BTCUSD",1728122663767,0.37453855,62327.0,62326.0,0.001142]
["bitfinex","BTCUSD",1728122663994,0.37053855,62327.0,62326.0,0.001142]
["bitfinex","BTCUSD",1728122664414,0.38953855,62327.0,62326.0,0.002142]
["bitfinex","BTCUSD",1728122664622,0.35264353,62327.0,62326.0,0.002142]
["bitfinex","BTCUSD",1728122664856,0.38944339,62327.0,62326.0,0.002142]
["bitfinex","BTCUSD",1728122667811,0.38947069,62327.0,62326.0,0.002142]
["bitfinex","BTCUSD",1728122671038,0.36680782,62327.0,62326.0,0.002142]
["bitfinex","BTCUSD",1728122671263,0.37530968,62327.0,62326.0,0.002142]
["bitfinex","BTCUSD",1728122671474,0.38947602,62327.0,62326.0,0.002142]
["bitfinex","BTCUSD",1728122674343,0.3753189,62327.0,62326.0,0.002142]
["bitfinex","BTCUSD",1728122674548,0.389491,62327.0,62326.0,0.002142]
["bitfinex","BTCUSD",1728122677073,0.370491,62327.0,62326.0,0.001142]
["bitfinex","BTCUSD",1728122677344,0.375491,62327.0,62326.0,0.001142]
["bitfinex","BTCUSD",1728122677572,0.379491,62327.0,62326.0,0.001142]
["bitfinex","BTCUSD",1728122680865,0.34264353,62327.0,62326.0,0.001142]
["bitfinex","BTCUSD",1728122681314,0.35681136,62327.0,62326.0,0.001142]
["bitfinex","BTCUSD",1728122681943,0.37947989,62327.0,62326.0,0.001142]
["bitfinex","BTCUSD",1728122682643,0.47547989,62327.0,62326.0,0.001142]
["bitfinex","BTCUSD",1728122682865,0.63808889,62327.0,62326.0,0.001142]
["bitfinex","BTCUSD",1728122683500,0.47547989,62327.0,62326.0,0.001142]
["bitfinex","BTCUSD",1728122683973,0.48966039,62327.0,62326.0,0.001142]
["bitfinex","BTCUSD",1728122684396,0.47549256,62327.0,62326.0,0.001142]
["bitfinex","BTCUSD",1728122685842,0.75764342,62327.0,62326.0,0.001142]
["bitfinex","BTCUSD",1728122690328,0.73497805,62327.0,62326.0,0.001142]
["bitfinex","BTCUSD",1728122690577,0.7576719,62327.0,62326.0,0.001142]
["bitfinex","BTCUSD",1728122692559,0.25863488,62327.0,62326.0,0.16432871]
["bitfinex","BTCUSD",1728122693467,0.25863488,62327.0,62326.0,0.24352871]
["bitfinex","BTCUSD",1728122693692,0.23193737,62327.0,62326.0,0.24352871]
["bitfinex","BTCUSD",1728122693943,0.24962537,62327.0,62326.0,0.24352871]
["bitfinex","BTCUSD",1728122694165,0.25862537,62327.0,62326.0,0.24452871]
["bitfinex","BTCUSD",1728122694419,0.15462537,62327.0,62326.0,0.34112871]
["bitfinex","BTCUSD",1728122694651,0.15462537,62327.0,62326.0,1.05384971]
["bitfinex","BTCUSD",1728122694880,0.22787134,62327.0,62326.0,1.05984971]
["bitfinex","BTCUSD",1728122695358,0.04451,62327.0,62326.0,1.05984971]
["bitfinex","BTCUSD",1728122695591,0.04451,62327.0,62326.0,1.05884971]
["bitfinex","BTCUSD",1728122695592,0.15182,62327.0,62326.0,1.05884971]
["bitfinex","BTCUSD",1728122695823,0.15182,62327.0,62326.0,2.56284971]
["bitfinex","BTCUSD",1728122696045,0.15082,62327.0,62326.0,2.55684971]
["bitfinex","BTCUSD",1728122696273,0.15082,62327.0,62326.0,2.55284971]
["bitfinex","BTCUSD",1728122696505,0.15182,62327.0,62326.0,2.56384971]
["bitfinex","BTCUSD",1728122696750,0.15182,62327.0,62326.0,2.55684971]
["bitfinex","BTCUSD",1728122696980,0.15282,62327.0,62326.0,2.56684971]
["bitfinex","BTCUSD",1728122697454,0.15282,62327.0,62326.0,2.57384971]
["bitfinex","BTCUSD",1728122697455,0.15382,62327.0,62326.0,2.57384971]
["bitfinex","BTCUSD",1728122699284,0.15382,62327.0,62326.0,3.05518971]
["bitfinex","BTCUSD",1728122699928,0.116952,62327.0,62326.0,3.05518971]
["bitfinex","BTCUSD",1728122700146,0.13960751,62327.0,62326.0,3.05518971]
["bitfinex","BTCUSD",1728122700404,0.1537672,62327.0,62326.0,3.05518971]
["bitfinex","BTCUSD",1728122701487,0.27465336,62327.0,62326.0,2.16666871]
["bitfinex","BTCUSD",1728122701738,0.27465336,62327.0,62326.0,0.503482]
["bitfinex","BTCUSD",1728122701957,0.33783816,62327.0,62326.0,0.503482]
["bitfinex","BTCUSD",1728122702195,0.37463265,62327.0,62326.0,0.503482]
["bitfinex","BTCUSD",1728122702638,0.37363265,62327.0,62326.0,0.496482]
["bitfinex","BTCUSD",1728122702807,0.37163265,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122703033,0.37363265,62327.0,62326.0,0.496482]
["bitfinex","BTCUSD",1728122703407,0.37163265,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122703705,0.37363265,62327.0,62326.0,0.494482]
["bitfinex","BTCUSD",1728122704306,0.37363265,62327.0,62326.0,0.487482]
["bitfinex","BTCUSD",1728122704488,0.37263265,62327.0,62326.0,0.487482]
["bitfinex","BTCUSD",1728122704975,0.35848092,62327.0,62326.0,0.487482]
["bitfinex","BTCUSD",1728122705186,0.35748188,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122705386,0.35748188,62327.0,62326.0,0.485482]
["bitfinex","BTCUSD",1728122705602,0.35748188,62327.0,62326.0,0.490482]
["bitfinex","BTCUSD",1728122705812,0.3716342,62327.0,62326.0,0.487482]
["bitfinex","BTCUSD",1728122706254,0.3726342,62327.0,62326.0,0.487482]
["bitfinex","BTCUSD",1728122706463,0.3726342,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122706890,0.25174804,62327.0,62326.0,0.82426871]
["bitfinex","BTCUSD",1728122707107,0.25174804,62327.0,62326.0,1.76361971]
["bitfinex","BTCUSD",1728122707347,0.25174804,62327.0,62326.0,3.10654771]
["bitfinex","BTCUSD",1728122707589,0.25174804,62327.0,62326.0,3.10554771]
["bitfinex","BTCUSD",1728122708065,0.25074804,62327.0,62326.0,3.10554771]
["bitfinex","BTCUSD",1728122708305,0.24374804,62327.0,62326.0,3.10554771]
["bitfinex","BTCUSD",1728122708756,0.24374804,62327.0,62326.0,3.10654771]
["bitfinex","BTCUSD",1728122708983,0.24374804,62327.0,62326.0,3.10954771]
["bitfinex","BTCUSD",1728122709201,0.24374804,62327.0,62326.0,3.10854771]
["bitfinex","BTCUSD",1728122709706,0.24474804,62327.0,62326.0,3.11354771]
["bitfinex","BTCUSD",1728122710138,0.24474804,62327.0,62326.0,2.85183971]
["bitfinex","BTCUSD",1728122710352,0.24639004,62327.0,62326.0,2.23226871]
["bitfinex","BTCUSD",1728122710583,0.24739004,62327.0,62326.0,2.24326871]
["bitfinex","BTCUSD",1728122711446,0.23323772,62327.0,62326.0,2.24326871]
["bitfinex","BTCUSD",1728122711669,0.22473555,62327.0,62326.0,2.24326871]
["bitfinex","BTCUSD",1728122712128,0.24736203,62327.0,62326.0,2.24326871]
["bitfinex","BTCUSD",1728122714953,0.24736203,62327.0,62326.0,2.16166871]
["bitfinex","BTCUSD",1728122716460,0.24736203,62327.0,62326.0,0.66166871]
["bitfinex","BTCUSD",1728122716877,0.24736203,62327.0,62326.0,2.16166871]
["bitfinex","BTCUSD",1728122717772,0.23321968,62327.0,62326.0,2.16166871]
["bitfinex","BTCUSD",1728122717979,0.24736073,62327.0,62326.0,2.16166871]
["bitfinex","BTCUSD",1728122720015,0.24736073,62327.0,62326.0,0.66166871]
["bitfinex","BTCUSD",1728122720431,0.24736073,62327.0,62326.0,2.16166871]
["bitfinex","BTCUSD",1728122721107,0.210594,62327.0,62326.0,2.16166871]
["bitfinex","BTCUSD",1728122721328,0.24737397,62327.0,62326.0,2.16166871]
["bitfinex","BTCUSD",1728122723371,0.24737397,62327.0,62326.0,0.66166871]
["bitfinex","BTCUSD",1728122724120,0.24737397,62327.0,62326.0,2.16166871]
["bitfinex","BTCUSD",1728122724839,0.24737397,62327.0,62326.0,0.66166871]
["bitfinex","BTCUSD",1728122727442,0.210594,62327.0,62326.0,0.66166871]
["bitfinex","BTCUSD",1728122727686,0.23330638,62327.0,62326.0,0.66166871]
["bitfinex","BTCUSD",1728122728150,0.24750162,62327.0,62326.0,0.66166871]
["bitfinex","BTCUSD",1728122728856,0.24750162,62327.0,62326.0,2.16166871]
["bitfinex","BTCUSD",1728122729269,0.24750162,62327.0,62326.0,0.66166871]
["bitfinex","BTCUSD",1728122730865,0.23330638,62327.0,62326.0,0.66166871]
["bitfinex","BTCUSD",1728122731126,0.23330811,62327.0,62326.0,0.66166871]
["bitfinex","BTCUSD",1728122731354,0.28136718,62327.0,62326.0,0.66166871]
["bitfinex","BTCUSD",1728122731602,0.2955635,62327.0,62326.0,0.66166871]
["bitfinex","BTCUSD",1728122731827,0.29559416,62327.0,62326.0,0.66166871]
["bitfinex","BTCUSD",1728122732258,0.36839059,62327.0,62326.0,0.66166871]
["bitfinex","BTCUSD",1728122732466,0.44052519,62327.0,62326.0,0.66166871]
["bitfinex","BTCUSD",1728122735123,0.31963903,62327.0,62326.0,0.66166871]
["bitfinex","BTCUSD",1728122735973,0.31963903,62327.0,62326.0,2.16166871]
["bitfinex","BTCUSD",1728122736580,0.31968075,62327.0,62326.0,2.16166871]
["bitfinex","BTCUSD",1728122737001,0.28277028,62327.0,62326.0,2.16166871]
["bitfinex","BTCUSD",1728122737215,0.210594,62327.0,62326.0,2.16166871]
["bitfinex","BTCUSD",1728122737419,0.32955407,62327.0,62326.0,2.16166871]
["bitfinex","BTCUSD",1728122737618,0.34375718,62327.0,62326.0,2.16166871]
["bitfinex","BTCUSD",1728122739054,0.34375718,62327.0,62326.0,0.66166871]
["bitfinex","BTCUSD",1728122739397,0.44901596,62327.0,62326.0,0.66166871]
["bitfinex","BTCUSD",1728122739618,0.56990212,62327.0,62326.0,0.66166871]
["bitfinex","BTCUSD",1728122740298,0.56990212,62327.0,62326.0,0.498482]
["bitfinex","BTCUSD",1728122740948,0.48664478,62327.0,62326.0,0.498482]
["bitfinex","BTCUSD",1728122741172,0.44971669,62327.0,62326.0,0.498482]
["bitfinex","BTCUSD",1728122745345,0.54931669,62327.0,62326.0,0.498482]
["bitfinex","BTCUSD",1728122745997,0.54831669,62327.0,62326.0,0.493482]
["bitfinex","BTCUSD",1728122746457,0.54731669,62327.0,62326.0,0.483482]
["bitfinex","BTCUSD",1728122746688,0.54731669,62327.0,62326.0,0.485482]
["bitfinex","BTCUSD",1728122746909,0.54731669,62327.0,62326.0,0.484482]
["bitfinex","BTCUSD",1728122750268,0.67759057,62327.0,62326.0,0.484482]
["bitfinex","BTCUSD",1728122750483,0.67759057,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122750705,0.69286754,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122750916,0.69286774,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122752412,0.69186774,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122752676,0.69386774,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122753303,0.69186774,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122753745,0.69186774,62327.0,62326.0,0.484482]
["bitfinex","BTCUSD",1728122755758,0.69183064,62327.0,62326.0,0.484482]
["bitfinex","BTCUSD",1728122757008,0.66896416,62327.0,62326.0,0.484482]
["bitfinex","BTCUSD",1728122757219,0.69177001,62327.0,62326.0,0.484482]
["bitfinex","BTCUSD",1728122759578,0.69377001,62327.0,62326.0,0.484482]
["bitfinex","BTCUSD",1728122759725,0.69377001,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122760625,0.65670175,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122760846,0.69576462,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122761073,0.69376462,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122761296,0.69776462,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122762433,0.57634303,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122762887,0.55353511,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122763119,0.57634531,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122764161,1.84434531,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122766535,1.8443461,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122766973,1.86715591,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122767595,1.88141204,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122769913,1.8443461,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122770121,1.88140269,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122771465,1.84433675,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122776747,1.72345059,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122777195,1.70919806,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122777409,1.82151977,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122777625,1.84430315,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122780416,1.72341699,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122780666,1.84430315,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122781627,2.1264649,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122783173,2.12647793,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122787497,2.08945494,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122787732,2.12624527,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122791001,2.08945494,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122791217,2.11209801,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122791430,2.12624993,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122792995,2.12637499,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122793211,2.28889274,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122793654,2.12637499,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122797718,2.08958532,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122797933,2.1037287,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122798549,2.12635811,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122800978,2.08958532,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122801203,2.10373441,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122801666,2.12637296,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122803859,1.8440678,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122808441,1.82141536,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122808668,1.84403169,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122812383,1.76283169,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122812593,2.05077161,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122816885,2.05075906,62327.0,62326.0,0.482482]
["bitfinex","BTCUSD",1728122819458,2.05075906,62327.0,62326.0,0.450393]
["bitfinex","BTCUSD",1728122819720,2.05075906,62327.0,62326.0,0.386215]
["bitfinex","BTCUSD",1728122819953,2.05075906,62327.0,62326.0,0.289948]
["bitfinex","BTCUSD",1728122820866,2.05072687,62327.0,62326.0,0.289948]
["bitfinex","BTCUSD",1728122821104,2.05072687,62327.0,62326.0,0.257859]
["bitfinex","BTCUSD",1728122821588,2.05072687,62327.0,62326.0,0.129503]
["bitfinex","BTCUSD",1728122822058,2.05072687,62327.0,62326.0,0.097414]
["bitfinex","BTCUSD",1728122822521,2.05072687,62327.0,62326.0,0.001147]
["bitfinex","BTCUSD",1728122822744,2.05072687,62327.0,62325.0,0.001642]
["bitfinex","BTCUSD",1728122822745,0.235312,62326.0,62325.0,0.001642]
["bitfinex","BTCUSD",1728122822964,0.3939791,62326.0,62325.0,0.001642]
["bitfinex","BTCUSD",1728122823188,0.41659543,62326.0,62325.0,0.001642]
["bitfinex","BTCUSD",1728122823695,1.68459543,62326.0,62325.0,0.001642]
["bitfinex","BTCUSD",1728122824386,1.68859543,62326.0,62325.0,0.001642]
["bitfinex","BTCUSD",1728122824608,1.6518439,62326.0,62325.0,0.001642]
["bitfinex","BTCUSD",1728122824821,1.68858391,62326.0,62325.0,0.001642]
["bitfinex","BTCUSD",1728122826167,1.54405201,62326.0,62325.0,0.001642]
["bitfinex","BTCUSD",1728122826386,1.68859266,62326.0,62325.0,0.001642]
["bitfinex","BTCUSD",1728122826825,1.68859274,62326.0,62325.0,0.001642]
["bitfinex","BTCUSD",1728122829549,0.33321616,62316.0,62315.0,0.1731]
["bitfinex","BTCUSD",1728122829801,0.36995617,62316.0,62315.0,0.33628671]
["bitfinex","BTCUSD",1728122830014,0.49040904,62316.0,62315.0,0.33628671]
["bitfinex","BTCUSD",1728122830252,1.75672304,62316.0,62315.0,0.33628671]
["bitfinex","BTCUSD",1728122831149,1.75672304,62316.0,62315.0,0.34528671]
["bitfinex","BTCUSD",1728122831150,0.37052288,62316.0,62315.0,0.34528671]
["bitfinex","BTCUSD",1728122831418,0.49240904,62316.0,62315.0,0.35028671]
["bitfinex","BTCUSD",1728122831628,0.37195617,62316.0,62315.0,0.35028671]
["bitfinex","BTCUSD",1728122834124,0.34934693,62316.0,62315.0,0.35028671]
["bitfinex","BTCUSD",1728122834363,0.37183943,62316.0,62315.0,0.35028671]
["bitfinex","BTCUSD",1728122836249,1.63983943,62316.0,62315.0,0.35028671]
["bitfinex","BTCUSD",1728122836682,1.63983943,62316.0,62315.0,0.35110771]
["bitfinex","BTCUSD",1728122836901,0.37183943,62316.0,62315.0,0.35110771]
["bitfinex","BTCUSD",1728122837144,0.33521616,62316.0,62315.0,0.35110771]
["bitfinex","BTCUSD",1728122837633,0.35773032,62316.0,62315.0,0.35110771]
["bitfinex","BTCUSD",1728122838057,0.37180167,62316.0,62315.0,0.35110771]
["bitfinex","BTCUSD",1728122839069,0.25091551,62316.0,62315.0,0.35110771]
["bitfinex","BTCUSD",1728122839318,0.37137586,62316.0,62315.0,0.35110771]
["bitfinex","BTCUSD",1728122839805,0.37137586,62316.0,62315.0,3.36634471]
["bitfinex","BTCUSD",1728122840022,0.37137586,62316.0,62315.0,1.85110771]
["bitfinex","BTCUSD",1728122840457,0.37137586,62316.0,62315.0,1.86634471]
["bitfinex","BTCUSD",1728122843665,0.25091551,62316.0,62315.0,1.86634471]
["bitfinex","BTCUSD",1728122846096,0.32316515,62316.0,62315.0,1.86634471]
["bitfinex","BTCUSD",1728122846497,0.32316515,62316.0,62315.0,2.29530871]
["bitfinex","BTCUSD",1728122846723,0.32315828,62316.0,62315.0,2.29530871]
["bitfinex","BTCUSD",1728122846936,0.25091551,62316.0,62315.0,2.29530871]
["bitfinex","BTCUSD",1728122847155,1.59115806,62316.0,62315.0,2.29530871]
["bitfinex","BTCUSD",1728122847737,1.59115806,62316.0,62315.0,1.99063471]
["bitfinex","BTCUSD",1728122850047,1.55455625,62316.0,62315.0,1.99063471]
["bitfinex","BTCUSD",1728122850491,1.59102942,62316.0,62315.0,1.99063471]
["bitfinex","BTCUSD",1728122850792,0.25080317,62316.0,62315.0,1.99063471]
["bitfinex","BTCUSD",1728122853483,0.23677503,62316.0,62315.0,1.99063471]
["bitfinex","BTCUSD",1728122853711,0.22835755,62316.0,62315.0,1.99063471]
["bitfinex","BTCUSD",1728122854202,0.25080164,62316.0,62315.0,1.99063471]
["bitfinex","BTCUSD",1728122854651,0.29894507,62316.0,62315.0,1.99063471]
["bitfinex","BTCUSD",1728122855326,0.25080164,62316.0,62315.0,1.99063471]
["bitfinex","BTCUSD",1728122856234,0.3716878,62316.0,62315.0,1.93952371]
["bitfinex","BTCUSD",1728122856705,0.4198295,62316.0,62315.0,1.93952371]
["bitfinex","BTCUSD",1728122860462,0.4198295,62316.0,62315.0,1.76642371]
["bitfinex","BTCUSD",1728122860695,0.4198295,62316.0,62315.0,0.65942771]
["bitfinex","BTCUSD",1728122861140,0.4198295,62316.0,62315.0,1.74634071]
["bitfinex","BTCUSD",1728122861373,0.40580195,62316.0,62315.0,0.65942771]
["bitfinex","BTCUSD",1728122861601,0.40577416,62316.0,62315.0,0.65942771]
["bitfinex","BTCUSD",1728122861792,0.40577416,62316.0,62315.0,1.84674771]
["bitfinex","BTCUSD",1728122862044,0.41978435,62316.0,62315.0,0.65942771]
["bitfinex","BTCUSD",1728122862244,0.41978435,62316.0,62315.0,1.84674771]
["bitfinex","BTCUSD",1728122863051,0.38335786,62316.0,62315.0,1.74633071]
["bitfinex","BTCUSD",1728122863257,0.41978217,62316.0,62315.0,1.74633071]
["bitfinex","BTCUSD",1728122863894,0.41978217,62316.0,62315.0,1.71311171]
["bitfinex","BTCUSD",1728122864512,0.41977101,62316.0,62315.0,1.71311171]
["bitfinex","BTCUSD",1728122865546,0.37164047,62316.0,62315.0,1.71311171]
["bitfinex","BTCUSD",1728122869948,0.25075431,62316.0,62315.0,1.71311171]
["bitfinex","BTCUSD",1728122870892,0.25075431,62316.0,62315.0,1.88211171]
["bitfinex","BTCUSD",1728122871088,0.25075431,62316.0,62315.0,0.82842771]
["bitfinex","BTCUSD",1728122871332,0.15075431,62316.0,62315.0,2.32842771]
["bitfinex","BTCUSD",1728122871447,0.15075431,62316.0,62315.0,7.25465071]
["bitfinex","BTCUSD",1728122871678,0.15075431,62316.0,62315.0,6.30897271]
["bitfinex","BTCUSD",1728122871905,0.15075431,62316.0,62315.0,6.95364171]
["bitfinex","BTCUSD",1728122872121,0.14975431,62316.0,62315.0,6.95364171]
["bitfinex","BTCUSD",1728122872335,0.14975431,62316.0,62315.0,6.96564171]
["bitfinex","BTCUSD",1728122872336,0.25075431,62316.0,62315.0,6.96564171]
["bitfinex","BTCUSD",1728122873243,0.24975431,62316.0,62315.0,6.95664171]
["bitfinex","BTCUSD",1728122873704,0.25075431,62316.0,62315.0,6.97064171]
["bitfinex","BTCUSD",1728122873920,0.24975431,62316.0,62315.0,6.95664171]
["bitfinex","BTCUSD",1728122874149,0.25075431,62316.0,62315.0,6.97264171]
["bitfinex","BTCUSD",1728122874370,0.25075431,62316.0,62315.0,6.97064171]
["bitfinex","BTCUSD",1728122874371,0.03842431,62316.0,62315.0,6.97064171]
["bitfinex","BTCUSD",1728122874604,0.25075431,62316.0,62315.0,6.97064171]
["bitfinex","BTCUSD",1728122874828,0.13842431,62316.0,62315.0,6.97264171]
["bitfinex","BTCUSD",1728122875909,0.25075431,62316.0,62315.0,6.97264171]
["bitfinex","BTCUSD",1728122876121,0.13842431,62316.0,62315.0,6.97264171]
["bitfinex","BTCUSD",1728122877254,0.03842431,62316.0,62315.0,6.97264171]
["bitfinex","BTCUSD",1728122877470,0.11600935,62316.0,62315.0,6.97264171]
["bitfinex","BTCUSD",1728122877685,0.01600935,62316.0,62315.0,6.97264171]
["bitfinex","BTCUSD",1728122881326,0.002,62316.0,62315.0,6.97264171]
["bitfinex","BTCUSD",1728122881547,0.0159884,62316.0,62315.0,6.97264171]
["bitfinex","BTCUSD",1728122882234,0.0159884,62316.0,62315.0,8.42833971]
["bitfinex","BTCUSD",1728122882448,0.0159884,62316.0,62315.0,8.42633971]
["bitfinex","BTCUSD",1728122882657,0.0159884,62316.0,62315.0,8.40792971]
["bitfinex","BTCUSD",1728122883549,0.0159884,62316.0,62315.0,7.70792971]
["bitfinex","BTCUSD",1728122884219,0.1159884,62316.0,62315.0,7.70792971]
["bitfinex","BTCUSD",1728122884480,0.002,62316.0,62315.0,7.70792971]
["bitfinex","BTCUSD",1728122884916,0.11598178,62316.0,62315.0,7.70792971]
["bitfinex","BTCUSD",1728122886441,0.11598178,62316.0,62315.0,8.40792971]
["bitfinex","BTCUSD",1728122886878,0.01598178,62316.0,62315.0,8.40792971]
["bitfinex","BTCUSD",1728122887147,0.01598178,62316.0,62315.0,7.70792971]
["bitfinex","BTCUSD",1728122887375,0.11598178,62316.0,62315.0,7.70792971]
["bitfinex","BTCUSD",1728122887593,0.11595292,62316.0,62315.0,7.70792971]
["bitfinex","BTCUSD",1728122887807,0.11595292,62316.0,62315.0,7.62416871]
["bitfinex","BTCUSD",1728122888746,0.01595292,62316.0,62315.0,7.62416871]
["bitfinex","BTCUSD",1728122889179,0.11595292,62316.0,62315.0,7.12545671]
["bitfinex","BTCUSD",1728122889394,0.22828292,62316.0,62315.0,7.12545671]
["bitfinex","BTCUSD",1728122889822,0.11595292,62316.0,62315.0,7.12545671]
["bitfinex","BTCUSD",1728122890057,0.22828292,62316.0,62315.0,7.82545671]
["bitfinex","BTCUSD",1728122890271,0.01595292,62316.0,62315.0,7.82545671]
["bitfinex","BTCUSD",1728122890487,0.22828292,62316.0,62315.0,7.82545671]
["bitfinex","BTCUSD",1728122890707,0.22828292,62316.0,62315.0,7.82745671]
["bitfinex","BTCUSD",1728122891138,0.11595292,62316.0,62315.0,7.82745671]
["bitfinex","BTCUSD",1728122891788,0.01595292,62316.0,62315.0,7.82745671]
["bitfinex","BTCUSD",1728122892445,0.22828292,62316.0,62315.0,7.82745671]
["bitfinex","BTCUSD",1728122892685,0.22828292,62316.0,62315.0,7.32745671]
["bitfinex","BTCUSD",1728122892901,0.22828292,62316.0,62315.0,7.82745671]
["bitfinex","BTCUSD",1728122894848,0.01595292,62316.0,62315.0,7.82745671]
["bitfinex","BTCUSD",1728122896153,0.11595292,62316.0,62315.0,7.82745671]
["bitfinex","BTCUSD",1728122897050,0.102,62316.0,62315.0,7.82745671]
["bitfinex","BTCUSD",1728122897275,0.11593608,62316.0,62315.0,7.82745671]
["bitfinex","BTCUSD",1728122898446,0.01593608,62316.0,62315.0,7.82745671]
["bitfinex","BTCUSD",1728122898667,0.11593608,62316.0,62315.0,7.82745671]
["bitfinex","BTCUSD",1728122900027,0.102,62316.0,62315.0,7.82745671]
["bitfinex","BTCUSD",1728122900275,0.11595019,62316.0,62315.0,7.82745671]
["bitfinex","BTCUSD",1728122900495,0.01595019,62316.0,62315.0,7.82745671]
["bitfinex","BTCUSD",1728122900720,0.11595019,62316.0,62315.0,7.82745671]
["bitfinex","BTCUSD",1728122903525,0.01595019,62316.0,62315.0,7.12545671]
["bitfinex","BTCUSD",1728122903789,0.11595019,62316.0,62315.0,7.12745671]
["bitfinex","BTCUSD",1728122904034,0.11595019,62316.0,62315.0,7.12545671]
["bitfinex","BTCUSD",1728122904262,0.11595019,62316.0,62315.0,7.12745671]
["bitfinex","BTCUSD",1728122904501,0.11595019,62316.0,62315.0,7.12545671]
["bitfinex","BTCUSD",1728122904728,0.22828019,62316.0,62315.0,7.12545671]
["bitfinex","BTCUSD",1728122904955,0.22828019,62316.0,62315.0,7.12745671]
["bitfinex","BTCUSD",1728122905191,0.22828019,62316.0,62315.0,7.12545671]
["bitfinex","BTCUSD",1728122905418,0.01595019,62316.0,62315.0,7.12745671]
["bitfinex","BTCUSD",1728122905648,0.11595019,62316.0,62315.0,7.12745671]
["bitfinex","BTCUSD",1728122905870,0.22828019,62316.0,62315.0,7.12545671]
["bitfinex","BTCUSD",1728122906098,0.22828019,62316.0,62315.0,7.12745671]
["bitfinex","BTCUSD",1728122906374,0.22828019,62316.0,62315.0,7.82745671]
["bitfinex","BTCUSD",1728122906610,0.01595019,62316.0,62315.0,7.82745671]
["bitfinex","BTCUSD",1728122907277,0.22828019,62316.0,62315.0,7.82745671]
["bitfinex","BTCUSD",1728122909837,0.21333,62316.0,62315.0,7.81545671]
["bitfinex","BTCUSD",1728122910070,0.21233,62316.0,62315.0,7.72245671]
["bitfinex","BTCUSD",1728122910300,0.2283021,62316.0,62315.0,7.70446971]
["bitfinex","BTCUSD",1728122911497,0.2283021,62316.0,62315.0,7.70646971]
["bitfinex","BTCUSD",1728122911746,0.2273021,62316.0,62315.0,7.69446971]
["bitfinex","BTCUSD",1728122911973,0.2273021,62316.0,62315.0,7.19446971]
["bitfinex","BTCUSD",1728122912199,0.2273021,62316.0,62315.0,7.70846971]
["bitfinex","BTCUSD",1728122912883,0.21333,62316.0,62315.0,7.70846971]
["bitfinex","BTCUSD",1728122913335,0.22730427,62316.0,62315.0,7.62192171]
["bitfinex","BTCUSD",1728122914700,0.22730427,62316.0,62315.0,7.54392171]
["bitfinex","BTCUSD",1728122916089,0.21333,62316.0,62315.0,7.54392171]
["bitfinex","BTCUSD",1728122916331,0.21333,62316.0,62315.0,7.54192171]
["bitfinex","BTCUSD",1728122916558,0.22730576,62316.0,62315.0,7.54192171]
["bitfinex","BTCUSD",1728122917664,0.22730576,62316.0,62315.0,3.37342771]
["bitfinex","BTCUSD",1728122918122,0.22730576,62316.0,62315.0,7.75151071]
["bitfinex","BTCUSD",1728122919060,0.22730576,62316.0,62315.0,7.75351071]
["bitfinex","BTCUSD",1728122920282,0.11497576,62316.0,62315.0,7.75351071]
["bitfinex","BTCUSD",1728122921878,0.101,62316.0,62315.0,7.75351071]
["bitfinex","BTCUSD",1728122922375,0.11496057,62316.0,62315.0,7.75351071]
["bitfinex","BTCUSD",1728122922621,0.01496057,62316.0,62315.0,7.75351071]
["bitfinex","BTCUSD",1728122922863,0.11496057,62316.0,62315.0,7.75351071]
["bitfinex","BTCUSD",1728122923793,0.11496057,62316.0,62315.0,7.05351071]
["bitfinex","BTCUSD",1728122924287,0.01496057,62316.0,62315.0,7.05151071]
["bitfinex","BTCUSD",1728122924734,0.12729057,62316.0,62315.0,7.05151071]
["bitfinex","BTCUSD",1728122925194,0.11496057,62316.0,62315.0,7.05351071]
["bitfinex","BTCUSD",1728122925423,0.22729057,62316.0,62315.0,7.05151071]
["bitfinex","BTCUSD",1728122925653,0.11496057,62316.0,62315.0,7.05151071]
["bitfinex","BTCUSD",1728122926109,0.22729057,62316.0,62315.0,6.55151071]
["bitfinex","BTCUSD",1728122926348,0.22729057,62316.0,62315.0,7.05151071]
["bitfinex","BTCUSD",1728122926571,0.22729057,62316.0,62315.0,7.05351071]
["bitfinex","BTCUSD",1728122926837,0.22729057,62316.0,62315.0,7.75351071]
["bitfinex","BTCUSD",1728122929416,0.22729057,62316.0,62315.0,7.75151071]
["bitfinex","BTCUSD",1728122929628,0.22729057,62316.0,62315.0,6.53551271]
["bitfinex","BTCUSD",1728122929836,0.22729057,62316.0,62315.0,6.11602571]
["bitfinex","BTCUSD",1728122930065,0.22729057,62316.0,62315.0,5.24832571]
["bitfinex","BTCUSD",1728122930221,0.24964057,62316.0,62315.0,5.17130471]
["bitfinex","BTCUSD",1728122930621,0.24964057,62316.0,62315.0,5.13538971]
["bitfinex","BTCUSD",1728122932987,0.24964057,62316.0,62315.0,5.83538971]
["bitfinex","BTCUSD",1728122935471,0.21333,62316.0,62315.0,5.83538971]
["bitfinex","BTCUSD",1728122935715,0.22729185,62316.0,62315.0,5.83538971]
["bitfinex","BTCUSD",1728122935950,0.24963082,62316.0,62315.0,5.83538971]
["bitfinex","BTCUSD",1728122938690,0.21333,62316.0,62315.0,5.83538971]
["bitfinex","BTCUSD",1728122938937,0.24961161,62316.0,62315.0,5.83538971]
["bitfinex","BTCUSD",1728122939879,0.24961161,62316.0,62315.0,8.42342771]
["bitfinex","BTCUSD",1728122942234,0.24961161,62316.0,62315.0,7.72342771]
["bitfinex","BTCUSD",1728122944350,0.24961161,62316.0,62315.0,7.72542771]
["bitfinex","BTCUSD",1728122944617,0.14961161,62316.0,62315.0,7.72542771]
["bitfinex","BTCUSD",1728122944844,0.12728446,62316.0,62315.0,7.72542771]
["bitfinex","BTCUSD",1728122945050,0.01495446,62316.0,62315.0,7.72542771]
["bitfinex","BTCUSD",1728122945290,0.12728446,62316.0,62315.0,7.85758232]
["bitfinex","BTCUSD",1728122945513,0.213958,62324.0,62323.0,0.502]
["bitfinex","BTCUSD",1728122945736,0.213958,62324.0,62323.0,1.26743287]
["bitfinex","BTCUSD",1728122945737,0.47733966,62324.0,62323.0,1.26743287]
["bitfinex","BTCUSD",1728122945967,0.23629642,62324.0,62323.0,1.26743287]
["bitfinex","BTCUSD",1728122946196,0.23629642,62324.0,62323.0,7.81743287]
["bitfinex","BTCUSD",1728122946878,0.23629642,62324.0,62323.0,8.53143287]
["bitfinex","BTCUSD",1728122947582,0.213958,62324.0,62323.0,8.54543287]
["bitfinex","BTCUSD",1728122947789,0.23612093,62324.0,62323.0,8.40854671]
["bitfinex","BTCUSD",1728122948026,0.213958,62324.0,62323.0,8.40854671]
["bitfinex","BTCUSD",1728122948253,0.213958,62324.0,62323.0,8.42254671]
["bitfinex","BTCUSD",1728122950699,0.213958,62324.0,62323.0,3.37254671]
["bitfinex","BTCUSD",1728122950964,0.213958,62324.0,62323.0,8.42254671]
["bitfinex","BTCUSD",1728122954149,0.213958,62324.0,62323.0,8.54543287]
["bitfinex","BTCUSD",1728122954370,0.213958,62324.0,62323.0,8.62133287]
["bitfinex","BTCUSD",1728122954371,0.001642,62324.0,62323.0,8.62133287]
["bitfinex","BTCUSD",1728122955258,0.001642,62324.0,62323.0,8.67133287]
["bitfinex","BTCUSD",1728122956348,0.101642,62324.0,62323.0,8.67133287]
["bitfinex","BTCUSD",1728122958753,0.213958,62324.0,62323.0,8.67133287]
["bitfinex","BTCUSD",1728122959164,0.001642,62324.0,62323.0,8.67133287]
["bitfinex","BTCUSD",1728122963763,0.001642,62324.0,62323.0,7.97133287]
["bitfinex","BTCUSD",1728122965274,0.213958,62324.0,62323.0,7.97133287]
["bitfinex","BTCUSD",1728122966814,0.213958,62324.0,62323.0,8.67133287]
["bitfinex","BTCUSD",1728122967245,0.213958,62324.0,62323.0,8.59543287]
["bitfinex","BTCUSD",1728122967925,0.113958,62324.0,62323.0,8.59543287]
["bitfinex","BTCUSD",1728122968135,0.213958,62324.0,62323.0,8.59543287]
["bitfinex","BTCUSD",1728122969287,0.001642,62324.0,62323.0,8.59543287]
["bitfinex","BTCUSD",1728122969741,0.113958,62324.0,62323.0,8.59543287]
["bitfinex","BTCUSD",1728122970828,0.001642,62324.0,62323.0,8.59543287]
["bitfinex","BTCUSD",1728122971046,0.113958,62324.0,62323.0,8.59543287]
["bitfinex","BTCUSD",1728122971951,0.113958,62324.0,62323.0,8.58143287]
["bitfinex","BTCUSD",1728122972419,0.113958,62324.0,62323.0,8.59543287]
["bitfinex","BTCUSD",1728122972882,0.113958,62324.0,62323.0,8.58143287]
["bitfinex","BTCUSD",1728122973126,0.113958,62324.0,62323.0,8.59543287]
["bitfinex","BTCUSD",1728122973547,0.001642,62324.0,62323.0,8.59543287]
["bitfinex","BTCUSD",1728122973751,0.113958,62324.0,62323.0,8.59543287]
["bitfinex","BTCUSD",1728122974668,0.001642,62324.0,62323.0,8.59543287]
["bitfinex","BTCUSD",1728122975101,0.001642,62324.0,62323.0,3.54543287]
["bitfinex","BTCUSD",1728122975378,0.113958,62324.0,62323.0,8.59543287]
["bitfinex","BTCUSD",1728122975590,0.113958,62324.0,62323.0,3.54543287]
["bitfinex","BTCUSD",1728122975788,0.113958,62324.0,62323.0,8.59543287]
["bitfinex","BTCUSD",1728122976444,0.113958,62324.0,62323.0,8.58143287]
["bitfinex","BTCUSD",1728122976958,0.001642,62324.0,62323.0,8.59543287]
["bitfinex","BTCUSD",1728122977167,0.113958,62324.0,62323.0,8.59543287]
["bitfinex","BTCUSD",1728122977834,0.113958,62324.0,62323.0,8.58143287]
["bitfinex","BTCUSD",1728122978051,0.001642,62324.0,62323.0,8.58143287]
["bitfinex","BTCUSD",1728122978278,0.113958,62324.0,62323.0,8.59543287]
["bitfinex","BTCUSD",1728122979582,0.001642,62324.0,62323.0,8.59543287]
["bitfinex","BTCUSD",1728122980005,0.113958,62324.0,62323.0,8.59543287]
["bitfinex","BTCUSD",1728122980910,0.001642,62324.0,62323.0,8.59543287]
["bitfinex","BTCUSD",1728122981321,0.113958,62324.0,62323.0,8.59543287]
["bitfinex","BTCUSD",1728122981545,0.001642,62324.0,62323.0,8.59543287]
["bitfinex","BTCUSD",1728122981966,0.113958,62324.0,62323.0,8.59543287]
["bitfinex","BTCUSD",1728122982635,0.113958,62324.0,62323.0,7.89543287]
["bitfinex","BTCUSD",1728122983555,0.113958,62324.0,62323.0,7.955191]
["bitfinex","BTCUSD",1728122984916,0.113958,62324.0,62323.0,7.89543287]
["bitfinex","BTCUSD",1728122985775,0.113958,62324.0,62323.0,8.59543287]
["bitfinex","BTCUSD",1728122986412,0.001642,62324.0,62323.0,8.59543287]
["bitfinex","BTCUSD",1728122986621,0.113958,62324.0,62323.0,8.65521204]
["bitfinex","BTCUSD",1728122988408,0.001642,62324.0,62323.0,8.65521204]
["bitfinex","BTCUSD",1728122989310,0.113958,62324.0,62323.0,8.65521204]
["bitfinex","BTCUSD",1728122990430,0.113458,62324.0,62323.0,8.65521204]
["bitfinex","BTCUSD",1728122991580,0.113458,62324.0,62323.0,8.70326815]
["bitfinex","BTCUSD",1728122992001,0.001142,62324.0,62323.0,8.70326815]
["bitfinex","BTCUSD",1728122992212,0.113458,62324.0,62323.0,8.70331547]
["bitfinex","BTCUSD",1728122992427,0.113458,62324.0,62323.0,8.65521204]
["bitfinex","BTCUSD",1728122993092,0.001142,62324.0,62323.0,8.65521204]
["bitfinex","BTCUSD",1728122993296,0.113458,62324.0,62323.0,8.65521204]
["bitfinex","BTCUSD",1728122994633,0.113458,62324.0,62323.0,8.72736719]
["bitfinex","BTCUSD",1728122995517,0.001142,62324.0,62323.0,8.72736719]
["bitfinex","BTCUSD",1728122996404,0.113458,62324.0,62323.0,8.72736719]
["bitfinex","BTCUSD",1728122996609,0.001142,62324.0,62323.0,8.72736719]
["bitfinex","BTCUSD",1728122996838,0.113458,62324.0,62323.0,8.72736719]
["bitfinex","BTCUSD",1728122997069,0.001142,62324.0,62323.0,8.72739164]
["bitfinex","BTCUSD",1728122997526,0.001142,62324.0,62323.0,8.65521204]
["bitfinex","BTCUSD",1728122998196,0.113458,62324.0,62323.0,8.65521204]
["bitfinex","BTCUSD",1728122999350,0.001142,62324.0,62323.0,8.65521204]
["bitfinex","BTCUSD",1728122999556,0.001142,62324.0,62323.0,8.77551137]
["bitfinex","BTCUSD",1728122999776,0.113458,62324.0,62323.0,8.77551137]
["bitfinex","BTCUSD",1728122999978,0.001142,62324.0,62323.0,8.77551137]
["bitfinex","BTCUSD",1728123001057,0.001142,62324.0,62323.0,8.77558179]
["bitfinex","BTCUSD",1728123001531,0.001142,62324.0,62323.0,8.76753004]
["bitfinex","BTCUSD",1728123001759,0.001142,62324.0,62323.0,8.65521204]
["bitfinex","BTCUSD",1728123001976,0.56564424,62333.0,62332.0,0.002]
["bitfinex","BTCUSD",1728123002269,0.56564424,62333.0,62332.0,1.89459837]
["bitfinex","BTCUSD",1728123002482,0.436901,62333.0,62332.0,6.95625588]
["bitfinex","BTCUSD",1728123002912,0.436901,62333.0,62332.0,8.45625588]
["bitfinex","BTCUSD",1728123003339,0.436901,62333.0,62332.0,8.50858544]
["bitfinex","BTCUSD",1728123004248,0.436901,62333.0,62332.0,7.80858544]
["bitfinex","BTCUSD",1728123004746,0.436901,62333.0,62332.0,7.82258544]
["bitfinex","BTCUSD",1728123005214,0.436901,62333.0,62332.0,7.82257797]
["bitfinex","BTCUSD",1728123005426,0.436901,62333.0,62332.0,7.77447671]
["bitfinex","BTCUSD",1728123006105,1.704901,62333.0,62332.0,7.77447671]
["bitfinex","BTCUSD",1728123007265,1.704901,62333.0,62332.0,8.47447671]
["bitfinex","BTCUSD",1728123009131,1.704901,62333.0,62332.0,3.42447671]
["bitfinex","BTCUSD",1728123009591,1.704901,62333.0,62332.0,8.47447671]
["bitfinex","BTCUSD",1728123010282,1.82578716,62333.0,62332.0,8.47447671]
["bitfinex","BTCUSD",1728123012058,1.82578716,62333.0,62332.0,8.47247671]
["bitfinex","BTCUSD",1728123012310,1.93920254,62333.0,62332.0,6.88077771]
["bitfinex","BTCUSD",1728123012546,1.93920254,62333.0,62332.0,6.76655071]
["bitfinex","BTCUSD",1728123012986,1.93920254,62333.0,62332.0,6.71655071]
["bitfinex","BTCUSD",1728123014625,1.94084454,62333.0,62332.0,6.71655071]
["bitfinex","BTCUSD",1728123014850,1.92702916,62333.0,62332.0,6.71655071]
["bitfinex","BTCUSD",1728123015348,1.94090999,62333.0,62332.0,6.71655071]
["bitfinex","BTCUSD",1728123017544,1.94090999,62333.0,62332.0,6.71855071]
["bitfinex","BTCUSD",1728123018059,1.9547893,62333.0,62332.0,6.71685978]
["bitfinex","BTCUSD",1728123018285,1.94090847,62333.0,62332.0,6.71685978]
["bitfinex","BTCUSD",1728123020025,1.94090847,62333.0,62332.0,7.72278578]
["bitfinex","BTCUSD",1728123024558,1.92702916,62333.0,62332.0,7.72278578]
["bitfinex","BTCUSD",1728123025035,1.94091352,62333.0,62332.0,7.72278578]
["bitfinex","BTCUSD",1728123026639,1.94091352,62333.0,62332.0,7.72078578]
["bitfinex","BTCUSD",1728123026857,1.94091352,62333.0,62332.0,7.72160678]
["bitfinex","BTCUSD",1728123027994,0.67291352,62333.0,62332.0,7.72160678]
["bitfinex","BTCUSD",1728123029128,0.67291352,62333.0,62332.0,7.72360678]
["bitfinex","BTCUSD",1728123031233,0.65902916,62333.0,62332.0,7.72360678]
["bitfinex","BTCUSD",1728123031456,0.6729145,62333.0,62332.0,7.72360678]
["bitfinex","BTCUSD",1728123034593,0.67291426,62333.0,62332.0,7.72160678]
["bitfinex","BTCUSD",1728123037599,0.6951391,62333.0,62332.0,7.72160678]
["bitfinex","BTCUSD",1728123037827,0.67291919,62333.0,62332.0,7.72360678]
["bitfinex","BTCUSD",1728123038506,0.69515019,62333.0,62332.0,7.72360678]
["bitfinex","BTCUSD",1728123038971,0.67291919,62333.0,62332.0,7.72360678]
["bitfinex","BTCUSD",1728123039421,0.69515231,62333.0,62332.0,7.72360678]
["bitfinex","BTCUSD",1728123040113,0.45243303,62333.0,62332.0,7.72360678]
["bitfinex","BTCUSD",1728123040576,0.57331919,62333.0,62332.0,7.72360678]
["bitfinex","BTCUSD",1728123040857,0.57331919,62333.0,62332.0,7.77360678]
["bitfinex","BTCUSD",1728123041081,0.55942916,62333.0,62332.0,7.77360678]
["bitfinex","BTCUSD",1728123042248,0.57327406,62333.0,62332.0,7.77360678]
["bitfinex","BTCUSD",1728123044497,0.58712944,62333.0,62332.0,7.77360678]
["bitfinex","BTCUSD",1728123044943,0.57328454,62333.0,62332.0,7.77360678]
["bitfinex","BTCUSD",1728123046054,0.45239838,62333.0,62332.0,7.77360678]
["bitfinex","BTCUSD",1728123046292,0.57328454,62333.0,62332.0,7.77360678]
["bitfinex","BTCUSD",1728123048988,0.57328454,62333.0,62332.0,8.47360678]
["bitfinex","BTCUSD",1728123049217,0.57328454,62333.0,62332.0,7.92360678]
["bitfinex","BTCUSD",1728123049437,0.57328454,62333.0,62332.0,8.47360678]
["bitfinex","BTCUSD",1728123050499,0.57324865,62333.0,62332.0,8.47360678]
["bitfinex","BTCUSD",1728123050750,0.57324865,62333.0,62332.0,7.77360678]
["bitfinex","BTCUSD",1728123052140,0.55942916,62333.0,62332.0,7.77360678]
["bitfinex","BTCUSD",1728123052367,0.57324719,62333.0,62332.0,7.77360678]
["bitfinex","BTCUSD",1728123053761,0.57324719,62333.0,62332.0,7.77160678]
["bitfinex","BTCUSD",1728123056912,0.55942916,62333.0,62332.0,7.77160678]
["bitfinex","BTCUSD",1728123057134,0.57324743,62333.0,62332.0,7.77160678]
["bitfinex","BTCUSD",1728123060607,0.45236127,62333.0,62332.0,7.77160678]
["bitfinex","BTCUSD",1728123060848,0.57324743,62333.0,62332.0,7.77160678]
["bitfinex","BTCUSD",1728123061722,0.57324743,62333.0,62332.0,8.47160678]
["bitfinex","BTCUSD",1728123062381,0.55942916,62333.0,62332.0,8.47160678]
["bitfinex","BTCUSD",1728123062859,0.57322913,62333.0,62332.0,8.47160678]
["bitfinex","BTCUSD",1728123063282,0.57322913,62333.0,62332.0,7.77160678]
["bitfinex","BTCUSD",1728123065913,0.57322913,62333.0,62332.0,8.09790678]
["bitfinex","BTCUSD",1728123066795,0.57322913,62333.0,62332.0,8.09990678]
["bitfinex","BTCUSD",1728123067216,0.57322913,62333.0,62332.0,8.09790678]
["bitfinex","BTCUSD",1728123069462,0.57322913,62333.0,62332.0,8.09990678]
["bitfinex","BTCUSD",1728123070762,0.57322913,62333.0,62332.0,8.79790678]
["bitfinex","BTCUSD",1728123071220,0.57322913,62333.0,62332.0,8.79990678]
["bitfinex","BTCUSD",1728123071689,0.57322913,62333.0,62332.0,8.09990678]
["bitfinex","BTCUSD",1728123071930,0.338543,62333.0,62332.0,8.09790678]
["bitfinex","BTCUSD",1728123072151,0.338543,62333.0,62332.0,8.09990678]
["bitfinex","BTCUSD",1728123072152,0.52988164,62333.0,62332.0,8.09990678]
["bitfinex","BTCUSD",1728123072382,0.54368522,62333.0,62332.0,8.14804515]
["bitfinex","BTCUSD",1728123072601,0.54368522,62333.0,62332.0,7.54990678]
["bitfinex","BTCUSD",1728123072831,0.54368522,62333.0,62332.0,8.09990678]
["bitfinex","BTCUSD",1728123073326,0.54368522,62333.0,62332.0,8.79990678]
["bitfinex","BTCUSD",1728123075158,0.54369179,62333.0,62332.0,8.79990678]
["bitfinex","BTCUSD",1728123076826,0.52988164,62333.0,62332.0,8.79990678]
["bitfinex","BTCUSD",1728123077052,0.54369153,62333.0,62332.0,8.79990678]
["bitfinex","BTCUSD",1728123077285,0.52988164,62333.0,62332.0,8.93198612]
["bitfinex","BTCUSD",1728123077511,0.52988164,62333.0,62332.0,8.85974276]
["bitfinex","BTCUSD",1728123078647,0.52988164,62333.0,62332.0,8.90789404]
["bitfinex","BTCUSD",1728123079805,0.52988164,62333.0,62332.0,8.84805806]
["bitfinex","BTCUSD",1728123081105,0.52988164,62333.0,62332.0,8.84805328]
["bitfinex","BTCUSD",1728123081747,0.33482816,62333.0,62332.0,8.79990678]
["bitfinex","BTCUSD",1728123082168,0.55942816,62333.0,62332.0,8.79990678]
["bitfinex","BTCUSD",1728123082613,0.55942816,62333.0,62332.0,3.74990678]
["bitfinex","BTCUSD",1728123082839,0.55942816,62333.0,62332.0,8.79990678]
["bitfinex","BTCUSD",1728123085360,0.438542,62333.0,62332.0,8.79990678]
["bitfinex","BTCUSD",1728123085631,0.226234,62336.0,62333.0,0.557]
["bitfinex","BTCUSD",1728123085632,0.112299,62334.0,62333.0,0.557]
["bitfinex","BTCUSD",1728123085850,0.112299,62334.0,62333.0,6.95147671]
["bitfinex","BTCUSD",1728123086281,0.112299,62334.0,62333.0,8.45147671]
["bitfinex","BTCUSD",1728123086958,0.23318516,62334.0,62333.0,8.47847671]
["bitfinex","BTCUSD",1728123087644,0.33318516,62334.0,62333.0,8.47847671]
["bitfinex","BTCUSD",1728123088296,0.33318516,62334.0,62333.0,7.77847671]
["bitfinex","BTCUSD",1728123091314,0.33318516,62334.0,62333.0,8.47847671]
["bitfinex","BTCUSD",1728123093892,0.33318516,62334.0,62333.0,8.47347671]
["bitfinex","BTCUSD",1728123094111,0.33318516,62334.0,62333.0,8.47847671]
["bitfinex","BTCUSD",1728123095699,0.33318516,62334.0,62333.0,8.5382707]
["bitfinex","BTCUSD",1728123096646,0.33482516,62334.0,62333.0,8.5382707]
["bitfinex","BTCUSD",1728123098935,0.33482516,62334.0,62333.0,8.5332707]
["bitfinex","BTCUSD",1728123102860,0.33482516,62334.0,62333.0,8.58139523]
["bitfinex","BTCUSD",1728123103575,0.33482516,62334.0,62333.0,8.5332707]
["bitfinex","BTCUSD",1728123104270,0.33482516,62334.0,62333.0,7.8332707]
["bitfinex","BTCUSD",1728123107799,0.33482516,62334.0,62333.0,8.5332707]
["bitfinex","BTCUSD",1728123108481,0.33482516,62334.0,62333.0,8.58139894]
["bitfinex","BTCUSD",1728123108705,0.33482516,62334.0,62333.0,8.5332707]
["bitfinex","BTCUSD",1728123109619,0.33482516,62334.0,62333.0,8.5340907]
["bitfinex","BTCUSD",1728123112536,0.33482416,62334.0,62333.0,8.61022385]
["bitfinex","BTCUSD",1728123112753,0.33482416,62334.0,62333.0,8.5620907]
["bitfinex","BTCUSD",1728123113211,0.33482416,62334.0,62333.0,8.61022385]
["bitfinex","BTCUSD",1728123115088,0.33482416,62334.0,62333.0,8.61023172]
["bitfinex","BTCUSD",1728123116244,0.33482416,62334.0,62333.0,8.60823172]
["bitfinex","BTCUSD",1728123116466,0.33482416,62334.0,62333.0,8.59523172]
["bitfinex","BTCUSD",1728123116660,0.33482416,62334.0,62333.0,8.58123172]
["bitfinex","BTCUSD",1728123117138,0.33482416,62334.0,62333.0,8.59523172]
["bitfinex","BTCUSD",1728123117348,0.33482416,62334.0,62333.0,8.58323172]
["bitfinex","BTCUSD",1728123117844,0.33482416,62334.0,62333.0,8.59423172]
["bitfinex","BTCUSD",1728123118067,0.33482416,62334.0,62333.0,8.61023172]
["bitfinex","BTCUSD",1728123118307,0.33482416,62334.0,62333.0,8.59723172]
["bitfinex","BTCUSD",1728123118536,0.33482416,62334.0,62333.0,8.61123172]
["bitfinex","BTCUSD",1728123119731,0.33482416,62334.0,62333.0,8.6112473]
["bitfinex","BTCUSD",1728123122494,0.33482416,62334.0,62333.0,8.5630907]
["bitfinex","BTCUSD",1728123122710,0.33482416,62334.0,62333.0,8.6353256]
["bitfinex","BTCUSD",1728123123804,0.33482416,62334.0,62333.0,7.8630907]
["bitfinex","BTCUSD",1728123124274,0.33482416,62334.0,62333.0,7.9353256]
["bitfinex","BTCUSD",1728123124488,0.33482416,62334.0,62333.0,7.8630907]
["bitfinex","BTCUSD",1728123125637,0.33482416,62334.0,62333.0,7.9353256]
["bitfinex","BTCUSD",1728123127197,0.33482416,62334.0,62333.0,8.6353256]
["bitfinex","BTCUSD",1728123128044,0.33482416,62334.0,62333.0,8.6353414]
["bitfinex","BTCUSD",1728123129602,0.33482416,62334.0,62333.0,8.0853414]
["bitfinex","BTCUSD",1728123129819,0.33482416,62334.0,62333.0,8.6333414]
["bitfinex","BTCUSD",1728123131242,0.42852416,62334.0,62333.0,8.6053414]
["bitfinex","BTCUSD",1728123131470,0.42852416,62334.0,62333.0,8.5350907]
["bitfinex","BTCUSD",1728123131699,0.42852416,62334.0,62333.0,7.9850907]
["bitfinex","BTCUSD",1728123131926,0.42852416,62334.0,62333.0,8.5350907]
["bitfinex","BTCUSD",1728123134435,0.42852416,62334.0,62333.0,8.5330907]
["bitfinex","BTCUSD",1728123134671,0.42852416,62334.0,62333.0,8.5350907]
["bitfinex","BTCUSD",1728123134872,0.42852416,62334.0,62333.0,8.5330907]
["bitfinex","BTCUSD",1728123135590,0.33482416,62334.0,62333.0,8.5330907]
["bitfinex","BTCUSD",1728123138608,0.33482416,62334.0,62333.0,8.60535]
["bitfinex","BTCUSD",1728123142448,0.33482416,62334.0,62333.0,7.90535]
["bitfinex","BTCUSD",1728123147218,0.33482416,62334.0,62333.0,8.60535]
["bitfinex","BTCUSD",1728123147646,0.33482416,62334.0,62333.0,8.6053451]
["bitfinex","BTCUSD",1728123148535,0.226234,62336.0,62335.0,0.007]
["bitfinex","BTCUSD",1728123148536,0.113936,62336.0,62335.0,0.007]
["bitfinex","BTCUSD",1728123148768,0.001642,62338.0,62337.0,0.007]
["bitfinex","BTCUSD",1728123148993,0.001642,62338.0,62337.0,0.72369215]
["bitfinex","BTCUSD",1728123148994,0.12252816,62338.0,62337.0,0.72369215]
["bitfinex","BTCUSD",1728123149237,0.23481916,62338.0,62337.0,7.27369215]
["bitfinex","BTCUSD",1728123149475,0.23481916,62338.0,62337.0,7.20144671]
["bitfinex","BTCUSD",1728123149696,0.23481916,62338.0,62337.0,7.75144671]
["bitfinex","BTCUSD",1728123149922,0.23481916,62338.0,62337.0,8.45144671]
["bitfinex","BTCUSD",1728123150382,0.33481916,62338.0,62337.0,8.46344671]
["bitfinex","BTCUSD",1728123150831,0.33481916,62338.0,62337.0,8.51158188]
["bitfinex","BTCUSD",1728123151061,0.33481916,62338.0,62337.0,8.52558188]
["bitfinex","BTCUSD",1728123152425,0.33481916,62338.0,62337.0,8.52557203]
["bitfinex","BTCUSD",1728123153098,0.33481916,62338.0,62337.0,8.52556642]
["bitfinex","BTCUSD",1728123153606,0.33481916,62338.0,62337.0,8.47744671]
["bitfinex","BTCUSD",1728123155185,0.33481916,62338.0,62337.0,8.47944671]
["bitfinex","BTCUSD",1728123156371,0.33481916,62338.0,62337.0,7.77944671]
["bitfinex","BTCUSD",1728123157505,0.33481916,62338.0,62337.0,7.77744671]
["bitfinex","BTCUSD",1728123158711,0.23481916,62338.0,62337.0,7.77744671]
["bitfinex","BTCUSD",1728123158977,0.33317716,62338.0,62337.0,7.77744671]
["bitfinex","BTCUSD",1728123159208,0.33317716,62338.0,62337.0,8.47744671]
["bitfinex","BTCUSD",1728123159432,0.33317716,62338.0,62337.0,8.42744671]
["bitfinex","BTCUSD",1728123160422,0.33317716,62338.0,62337.0,7.77744671]
["bitfinex","BTCUSD",1728123161586,0.33317716,62338.0,62337.0,7.72744671]
["bitfinex","BTCUSD",1728123162774,0.33317716,62338.0,62337.0,7.77744671]
["bitfinex","BTCUSD",1728123167305,1.60117716,62338.0,62337.0,7.77744671]
["bitfinex","BTCUSD",1728123168690,1.60117716,62338.0,62337.0,7.83720717]
["bitfinex","BTCUSD",1728123169158,1.60199816,62338.0,62337.0,7.83720717]
["bitfinex","BTCUSD",1728123172247,1.60199816,62338.0,62337.0,7.28720717]
["bitfinex","BTCUSD",1728123172467,1.60199816,62338.0,62337.0,8.53720717]
["bitfinex","BTCUSD",1728123172682,1.60199816,62338.0,62337.0,8.52320717]
["bitfinex","BTCUSD",1728123172902,1.60199816,62338.0,62337.0,3.45920717]
["bitfinex","BTCUSD",1728123173115,1.60199816,62338.0,62337.0,8.53720717]
["bitfinex","BTCUSD",1728123173326,1.60199816,62338.0,62337.0,8.52320717]
["bitfinex","BTCUSD",1728123173562,1.60199816,62338.0,62337.0,8.50920717]
["bitfinex","BTCUSD",1728123173790,1.60199816,62338.0,62337.0,8.52320717]
["bitfinex","BTCUSD",1728123173997,1.60199816,62338.0,62337.0,8.53720717]
["bitfinex","BTCUSD",1728123179946,1.60199816,62338.0,62337.0,8.50920717]
["bitfinex","BTCUSD",1728123180162,1.60199816,62338.0,62337.0,8.52320717]
["bitfinex","BTCUSD",1728123180383,1.60199816,62338.0,62337.0,8.53720717]
["bitfinex","BTCUSD",1728123180601,1.60199816,62338.0,62337.0,8.52320717]
["bitfinex","BTCUSD",1728123181049,1.60199816,62338.0,62337.0,8.53720717]
["bitfinex","BTCUSD",1728123182461,1.60199816,62338.0,62337.0,8.52484917]
["bitfinex","BTCUSD",1728123182685,1.60199816,62338.0,62337.0,8.53884917]
["bitfinex","BTCUSD",1728123183141,1.60199816,62338.0,62337.0,8.52484917]
["bitfinex","BTCUSD",1728123183585,1.60199816,62338.0,62337.0,3.48884917]
["bitfinex","BTCUSD",1728123183825,1.60199816,62338.0,62337.0,8.53884917]
["bitfinex","BTCUSD",1728123185188,0.33399816,62338.0,62337.0,8.53884917]
["bitfinex","BTCUSD",1728123189301,0.33399816,62338.0,62337.0,7.83884917]
["bitfinex","BTCUSD",1728123190501,0.33399816,62338.0,62337.0,7.88696888]
["bitfinex","BTCUSD",1728123192101,0.33399816,62338.0,62337.0,8.58696888]
["bitfinex","BTCUSD",1728123194585,0.33399816,62338.0,62337.0,8.58697183]
["bitfinex","BTCUSD",1728123194841,0.33399816,62338.0,62337.0,8.53884917]
["bitfinex","BTCUSD",1728123195514,0.33399816,62338.0,62337.0,8.52484917]
["bitfinex","BTCUSD",1728123195966,0.33399816,62338.0,62337.0,8.53884917]
["bitfinex","BTCUSD",1728123196420,0.33399816,62338.0,62337.0,8.52484917]
["bitfinex","BTCUSD",1728123196646,0.33399816,62338.0,62337.0,8.53884917]
["bitfinex","BTCUSD",1728123197090,0.33399816,62338.0,62337.0,8.52484917]
["bitfinex","BTCUSD",1728123197334,0.33399816,62338.0,62337.0,8.5970334]
["bitfinex","BTCUSD",1728123197555,0.33399816,62338.0,62337.0,8.6110334]
["bitfinex","BTCUSD",1728123197777,0.33399816,62338.0,62337.0,8.53884917]
["bitfinex","BTCUSD",1728123198440,0.33399816,62338.0,62337.0,8.6110334]
["bitfinex","BTCUSD",1728123198674,0.33399816,62338.0,62337.0,8.53884917]
["bitfinex","BTCUSD",1728123198914,0.33399816,62338.0,62337.0,8.52484917]
["bitfinex","BTCUSD",1728123199140,0.33399816,62338.0,62337.0,8.59703523]
["bitfinex","BTCUSD",1728123200083,0.33399816,62338.0,62337.0,8.61103523]
["bitfinex","BTCUSD",1728123200544,0.33399816,62338.0,62337.0,8.60603523]
["bitfinex","BTCUSD",1728123200545,0.5750414,62338.0,62337.0,8.60603523]
["bitfinex","BTCUSD",1728123200791,0.5750414,62338.0,62337.0,3.32131371]
["bitfinex","BTCUSD",1728123200792,1.79293034,62338.0,62337.0,3.32131371]
["bitfinex","BTCUSD",1728123201780,1.81522184,62338.0,62337.0,3.30731371]
["bitfinex","BTCUSD",1728123202231,1.81522184,62338.0,62337.0,2.82131371]
["bitfinex","BTCUSD",1728123202686,1.81522184,62338.0,62337.0,2.79331371]
["bitfinex","BTCUSD",1728123202903,1.81522184,62338.0,62337.0,2.82131371]
["bitfinex","BTCUSD",1728123203128,1.81522184,62338.0,62337.0,2.80731371]
["bitfinex","BTCUSD",1728123203356,1.79291368,62338.0,62337.0,2.79331371]
["bitfinex","BTCUSD",1728123203584,1.79291368,62338.0,62337.0,2.80731371]
["bitfinex","BTCUSD",1728123203801,1.81517852,62338.0,62337.0,2.82131371]
["bitfinex","BTCUSD",1728123204237,1.79291368,62338.0,62337.0,2.82131371]
["bitfinex","BTCUSD",1728123205151,1.79291368,62338.0,62337.0,2.17408871]
["bitfinex","BTCUSD",1728123205597,1.79291368,62338.0,62337.0,5.21832771]
["bitfinex","BTCUSD",1728123206949,1.77899816,62338.0,62337.0,5.21832771]
["bitfinex","BTCUSD",1728123207175,1.79290814,62338.0,62337.0,5.21832771]
["bitfinex","BTCUSD",1728123210282,1.77899816,62338.0,62337.0,5.21832771]
["bitfinex","BTCUSD",1728123210494,1.7929122,62338.0,62337.0,5.21832771]
["bitfinex","BTCUSD",1728123213582,1.77899816,62338.0,62337.0,5.21832771]
["bitfinex","BTCUSD",1728123214053,1.79291268,62338.0,62337.0,5.21832771]
["bitfinex","BTCUSD",1728123215146,1.79291268,62338.0,62337.0,3.27249571]
["bitfinex","BTCUSD",1728123215384,1.79291268,62338.0,62337.0,2.47458171]
["bitfinex","BTCUSD",1728123216101,1.81517365,62338.0,62337.0,2.47458171]
["bitfinex","BTCUSD",1728123216748,1.81517365,62338.0,62337.0,3.90707571]
["bitfinex","BTCUSD",1728123216964,1.77899816,62338.0,62337.0,3.51563071]
["bitfinex","BTCUSD",1728123217605,1.81516304,62338.0,62337.0,3.51563071]
["bitfinex","BTCUSD",1728123219165,1.98426304,62338.0,62337.0,2.81700267]
["bitfinex","BTCUSD",1728123219381,1.96200773,62338.0,62336.0,0.001642]
["bitfinex","BTCUSD",1728123219651,1.96200773,62338.0,62332.0,3.92419739]
["bitfinex","BTCUSD",1728123219652,0.43158616,62333.0,62332.0,3.7807561]
["bitfinex","BTCUSD",1728123219871,0.52469573,62333.0,62332.0,0.18367971]
["bitfinex","BTCUSD",1728123220379,0.52469573,62333.0,62332.0,2.16496971]
["bitfinex","BTCUSD",1728123220623,0.52469573,62333.0,62328.0,0.807175]
["bitfinex","BTCUSD",1728123220624,0.2691,62331.0,62328.0,0.807175]
["bitfinex","BTCUSD",1728123220847,0.22088616,62329.0,62327.0,0.000821]
["bitfinex","BTCUSD",1728123221093,0.22088616,62329.0,62316.0,2.25939739]
["bitfinex","BTCUSD",1728123221094,0.112314,62325.0,62322.0,0.5]
["bitfinex","BTCUSD",1728123221325,0.212323,62320.0,62319.0,0.74104324]
["bitfinex","BTCUSD",1728123221604,0.33320916,62320.0,62319.0,2.72243324]
["bitfinex","BTCUSD",1728123221819,0.33320916,62320.0,62319.0,5.834755]
["bitfinex","BTCUSD",1728123221820,0.50280916,62320.0,62319.0,5.834755]
["bitfinex","BTCUSD",1728123222049,0.51661114,62320.0,62319.0,5.834755]
["bitfinex","BTCUSD",1728123222284,0.51661114,62320.0,62319.0,5.587198]
["bitfinex","BTCUSD",1728123222285,0.50280916,62320.0,62319.0,5.587198]
["bitfinex","BTCUSD",1728123222951,0.50380916,62320.0,62319.0,4.857017]
["bitfinex","BTCUSD",1728123223166,0.50380916,62320.0,62319.0,4.587321]
["bitfinex","BTCUSD",1728123223619,0.50380916,62320.0,62319.0,4.391793]
["bitfinex","BTCUSD",1728123224304,0.50480916,62320.0,62319.0,4.403793]
["bitfinex","BTCUSD",1728123224779,0.50480916,62320.0,62319.0,4.386793]
["bitfinex","BTCUSD",1728123224780,0.50280916,62320.0,62319.0,4.386793]
["bitfinex","BTCUSD",1728123225017,0.50280916,62320.0,62319.0,4.400793]
["bitfinex","BTCUSD",1728123225023,0.50380916,62320.0,62319.0,4.400793]
["bitfinex","BTCUSD",1728123225227,0.50380916,62320.0,62319.0,4.398793]
["bitfinex","BTCUSD",1728123225668,0.50380916,62320.0,62319.0,4.412793]
["bitfinex","BTCUSD",1728123225669,0.50480916,62320.0,62319.0,4.412793]
["bitfinex","BTCUSD",1728123230361,0.50480916,62320.0,62319.0,4.413614]
["bitfinex","BTCUSD",1728123231665,0.383923,62320.0,62319.0,4.413614]
["bitfinex","BTCUSD",1728123231901,0.50480916,62320.0,62319.0,4.413614]
["bitfinex","BTCUSD",1728123232120,0.50480916,62320.0,62319.0,3.819314]
["bitfinex","BTCUSD",1728123232342,0.50480916,62320.0,62319.0,2.214136]
["bitfinex","BTCUSD",1728123232552,0.50480916,62320.0,62319.0,2.202136]
["bitfinex","BTCUSD",1728123232553,0.51757153,62320.0,62319.0,2.202136]
["bitfinex","BTCUSD",1728123233261,0.51757153,62320.0,62319.0,3.702136]
["bitfinex","BTCUSD",1728123233478,0.51657153,62320.0,62319.0,3.688136]
["bitfinex","BTCUSD",1728123233932,0.51757153,62320.0,62319.0,3.700136]
["bitfinex","BTCUSD",1728123234834,0.51855288,62320.0,62319.0,3.714136]
["bitfinex","BTCUSD",1728123236410,0.51855288,62320.0,62319.0,4.05275]
["bitfinex","BTCUSD",1728123238651,0.43935288,62320.0,62319.0,4.05275]
["bitfinex","BTCUSD",1728123238858,0.43935288,62320.0,62319.0,3.889056]
["bitfinex","BTCUSD",1728123241552,1.70735288,62320.0,62319.0,3.889056]
["bitfinex","BTCUSD",1728123242865,1.69360916,62320.0,62319.0,3.889056]
["bitfinex","BTCUSD",1728123243347,1.7073606,62320.0,62319.0,3.889056]
["bitfinex","BTCUSD",1728123244222,1.69360916,62320.0,62319.0,3.889056]
["bitfinex","BTCUSD",1728123244448,1.70737288,62320.0,62319.0,3.889056]
["bitfinex","BTCUSD",1728123248069,1.70736582,62320.0,62319.0,3.889056]
["bitfinex","BTCUSD",1728123249876,1.70736582,62320.0,62319.0,3.176063]
["bitfinex","BTCUSD",1728123250088,1.70736582,62320.0,62319.0,2.6396044]
["bitfinex","BTCUSD",1728123250497,1.70736582,62320.0,62319.0,2.3763734]
["bitfinex","BTCUSD",1728123251241,1.69360916,62320.0,62319.0,2.3763734]
["bitfinex","BTCUSD",1728123251376,1.70739079,62320.0,62319.0,2.3763734]
["bitfinex","BTCUSD",1728123252062,1.70739079,62320.0,62319.0,2.8577634]
["bitfinex","BTCUSD",1728123253588,1.70739079,62320.0,62319.0,2.8585844]
["bitfinex","BTCUSD",1728123254471,1.70739079,62320.0,62319.0,1.369366]
["bitfinex","BTCUSD",1728123254885,1.70739079,62320.0,62319.0,2.869366]
["bitfinex","BTCUSD",1728123258154,1.69360916,62320.0,62319.0,2.869366]
["bitfinex","BTCUSD",1728123258585,1.70738707,62320.0,62319.0,3.208542]
["bitfinex","BTCUSD",1728123259884,1.70738707,62320.0,62319.0,3.19553726]
["bitfinex","BTCUSD",1728123261841,1.70738707,62320.0,62319.0,2.80180526]
["bitfinex","BTCUSD",1728123263339,1.70638707,62320.0,62319.0,2.80180526]
["bitfinex","BTCUSD",1728123263540,1.70738707,62320.0,62319.0,2.80180526]
["bitfinex","BTCUSD",1728123263955,1.70638707,62320.0,62319.0,2.78881]
["bitfinex","BTCUSD",1728123264174,1.70538707,62320.0,62319.0,2.78881]
["bitfinex","BTCUSD",1728123264366,1.70738707,62320.0,62319.0,2.80281]
["bitfinex","BTCUSD",1728123264654,1.69260916,62320.0,62319.0,2.78881]
["bitfinex","BTCUSD",1728123264883,1.69360916,62320.0,62319.0,2.80281]
["bitfinex","BTCUSD",1728123265088,1.70739466,62320.0,62319.0,2.80281]
["bitfinex","BTCUSD",1728123266184,1.70903666,62320.0,62319.0,2.80281]
["bitfinex","BTCUSD",1728123266858,1.70903666,62320.0,62319.0,0.569664]
["bitfinex","BTCUSD",1728123267058,1.70903666,62320.0,62316.0,1.15489739]
["bitfinex","BTCUSD",1728123267059,0.212328,62317.0,62316.0,0.335821]
["bitfinex","BTCUSD",1728123267299,0.33321416,62317.0,62316.0,1.056043]
["bitfinex","BTCUSD",1728123267521,0.34699966,62317.0,62316.0,1.056043]
["bitfinex","BTCUSD",1728123267972,0.34699966,62317.0,62316.0,2.556043]
["bitfinex","BTCUSD",1728123268455,0.34699966,62317.0,62316.0,2.459656]
["bitfinex","BTCUSD",1728123268456,0.34799966,62317.0,62316.0,2.459656]
["bitfinex","BTCUSD",1728123269082,0.34799966,62317.0,62316.0,1.849821]
["bitfinex","BTCUSD",1728123269286,0.34799966,62317.0,62316.0,3.144598]
["bitfinex","BTCUSD",1728123269706,0.34699966,62317.0,62316.0,3.130598]
["bitfinex","BTCUSD",1728123269925,0.34799966,62317.0,62316.0,2.860964]
["bitfinex","BTCUSD",1728123270125,0.34899966,62317.0,62316.0,3.345374]
["bitfinex","BTCUSD",1728123270330,0.34799966,62317.0,62316.0,3.345374]
["bitfinex","BTCUSD",1728123270771,0.34899966,62317.0,62316.0,3.029338]
["bitfinex","BTCUSD",1728123271201,1.61699966,62317.0,62316.0,3.029338]
["bitfinex","BTCUSD",1728123271442,1.60321416,62317.0,62316.0,3.029338]
["bitfinex","BTCUSD",1728123271863,1.61699468,62317.0,62316.0,3.029338]
["bitfinex","BTCUSD",1728123275167,1.60321416,62317.0,62316.0,3.029338]
["bitfinex","BTCUSD",1728123275385,1.61698384,62317.0,62316.0,3.029338]
["bitfinex","BTCUSD",1728123275827,1.61598384,62317.0,62316.0,3.029338]
["bitfinex","BTCUSD",1728123276046,1.61598384,62317.0,62316.0,3.026338]
["bitfinex","BTCUSD",1728123276260,1.61598384,62317.0,62316.0,3.029338]
["bitfinex","BTCUSD",1728123276675,1.61598384,62317.0,62316.0,3.026338]
["bitfinex","BTCUSD",1728123276880,1.61798384,62317.0,62316.0,3.029338]
["bitfinex","BTCUSD",1728123278234,1.60421416,62317.0,62316.0,3.029338]
["bitfinex","BTCUSD",1728123278451,1.6179821,62317.0,62316.0,3.029338]
["bitfinex","BTCUSD",1728123281609,1.61798147,62317.0,62316.0,3.029338]
["bitfinex","BTCUSD",1728123282034,1.61798147,62317.0,62316.0,2.320231]
["bitfinex","BTCUSD",1728123282253,1.61798147,62317.0,62316.0,1.345815]
["bitfinex","BTCUSD",1728123283167,1.61798147,62317.0,62316.0,2.845815]
["bitfinex","BTCUSD",1728123284600,1.61798147,62317.0,62316.0,2.3528224]
["bitfinex","BTCUSD",1728123285272,1.61798147,62317.0,62316.0,2.312837]
["bitfinex","BTCUSD",1728123285481,1.61698147,62317.0,62316.0,2.312837]
["bitfinex","BTCUSD",1728123285689,1.61798147,62317.0,62316.0,2.312837]
["bitfinex","BTCUSD",1728123286135,1.61498147,62317.0,62316.0,2.312837]
["bitfinex","BTCUSD",1728123286375,1.60221416,62317.0,62316.0,2.312837]
["bitfinex","BTCUSD",1728123286606,1.60321416,62317.0,62316.0,2.315837]
["bitfinex","BTCUSD",1728123286819,1.61698178,62317.0,62316.0,2.315837]
["bitfinex","BTCUSD",1728123287704,1.61698178,62317.0,62316.0,0.815837]
["bitfinex","BTCUSD",1728123288181,1.61698178,62317.0,62316.0,0.20164]
["bitfinex","BTCUSD",1728123288628,1.61698178,62317.0,62316.0,1.70164]
["bitfinex","BTCUSD",1728123288840,1.69478178,62317.0,62316.0,1.70164]
["bitfinex","BTCUSD",1728123289067,1.69478178,62317.0,62316.0,1.637452]
["bitfinex","BTCUSD",1728123289277,1.69478178,62317.0,62316.0,0.154607]
["bitfinex","BTCUSD",1728123289708,1.69478178,62317.0,62316.0,0.155428]
["bitfinex","BTCUSD",1728123289922,0.1,62316.0,62315.0,1e-06]
["bitfinex","BTCUSD",1728123290135,0.21233,62316.0,62315.0,1e-06]
["bitfinex","BTCUSD",1728123290490,0.22609762,62316.0,62315.0,1e-06]
["bitfinex","BTCUSD",1728123290913,0.22609762,62316.0,62315.0,0.485169]
["bitfinex","BTCUSD",1728123291112,0.34698378,62316.0,62315.0,1.5]
["bitfinex","BTCUSD",1728123291359,0.34698378,62316.0,62315.0,2.08001]
["bitfinex","BTCUSD",1728123291982,0.34798378,62316.0,62315.0,2.08001]
["bitfinex","BTCUSD",1728123292245,0.34898378,62316.0,62315.0,2.08001]
["bitfinex","BTCUSD",1728123292444,0.34898378,62316.0,62315.0,0.547915]
["bitfinex","BTCUSD",1728123292671,0.34898378,62316.0,62315.0,0.545842]
["bitfinex","BTCUSD",1728123293122,0.34898378,62316.0,62315.0,0.415601]
["bitfinex","BTCUSD",1728123293344,0.34898378,62316.0,62315.0,1.915601]
["bitfinex","BTCUSD",1728123293590,0.34898378,62316.0,62315.0,1.665898]
["bitfinex","BTCUSD",1728123295865,0.33521616,62316.0,62315.0,1.665898]
["bitfinex","BTCUSD",1728123296052,0.34898697,62316.0,62315.0,1.665898]
["bitfinex","BTCUSD",1728123296521,1.61698697,62316.0,62315.0,1.665898]
["bitfinex","BTCUSD",1728123297870,1.61698697,62316.0,62315.0,3.212074]
["bitfinex","BTCUSD",1728123298055,1.61698697,62316.0,62315.0,1.5]
["bitfinex","BTCUSD",1728123298263,1.61698697,62316.0,62315.0,3.212064]
["bitfinex","BTCUSD",1728123299333,1.60321616,62316.0,62315.0,3.212064]
["bitfinex","BTCUSD",1728123299531,1.61698561,62316.0,62315.0,3.212064]
["bitfinex","BTCUSD",1728123299783,1.61698561,62316.0,62315.0,1.289498]
["bitfinex","BTCUSD",1728123300001,1.61698561,62316.0,62315.0,0.494417]
["bitfinex","BTCUSD",1728123300220,1.61698561,62316.0,62315.0,0.513155]
["bitfinex","BTCUSD",1728123300432,1.61698561,62316.0,62315.0,0.480143]
["bitfinex","BTCUSD",1728123300662,1.61698561,62316.0,62315.0,1.780023]
["bitfinex","BTCUSD",1728123301148,0.33323116,62308.0,62307.0,0.3263141]
["bitfinex","BTCUSD",1728123301580,0.33323116,62308.0,62307.0,2.0299401]
["bitfinex","BTCUSD",1728123301828,0.33323116,62308.0,62307.0,0.759516]
["bitfinex","BTCUSD",1728123302046,0.33323116,62308.0,62307.0,1.678929]
["bitfinex","BTCUSD",1728123302298,1.61499973,62308.0,62307.0,1.64683]
["bitfinex","BTCUSD",1728123302519,1.61599973,62308.0,62307.0,1.64683]
["bitfinex","BTCUSD",1728123302746,1.61699973,62308.0,62307.0,1.64683]
["bitfinex","BTCUSD",1728123303480,1.61699973,62308.0,62307.0,1.582632]
["bitfinex","BTCUSD",1728123304356,1.50465473,62308.0,62304.0,0.001642]
["bitfinex","BTCUSD",1728123304589,0.33323616,62305.0,62304.0,0.001642]
["bitfinex","BTCUSD",1728123305224,0.33323616,62305.0,62304.0,1.100576]
["bitfinex","BTCUSD",1728123305446,0.34700473,62305.0,62304.0,2.600576]
["bitfinex","BTCUSD",1728123305890,0.34800473,62305.0,62304.0,2.600576]
["bitfinex","BTCUSD",1728123306601,1.61600473,62305.0,62304.0,2.600576]
["bitfinex","BTCUSD",1728123307854,1.61600473,62305.0,62304.0,2.409548]
["bitfinex","BTCUSD",1728123308300,1.61600473,62305.0,62304.0,2.281828]
["bitfinex","BTCUSD",1728123308516,1.61600473,62305.0,62304.0,2.11307]
["bitfinex","BTCUSD",1728123308719,1.61700473,62305.0,62304.0,2.11307]
["bitfinex","BTCUSD",1728123309352,1.49611857,62305.0,62304.0,2.11307]
["bitfinex","BTCUSD",1728123309611,1.61700473,62305.0,62304.0,2.11307]
["bitfinex","BTCUSD",1728123309824,1.49611857,62305.0,62304.0,2.59458]
["bitfinex","BTCUSD",1728123310030,1.61700473,62305.0,62304.0,2.59458]
["bitfinex","BTCUSD",1728123310927,1.60323616,62305.0,62304.0,2.59458]
["bitfinex","BTCUSD",1728123311591,1.61694585,62305.0,62304.0,2.63115871]
["bitfinex","BTCUSD",1728123313178,0.34894585,62305.0,62304.0,2.80525871]
["bitfinex","BTCUSD",1728123316771,0.34894585,62305.0,62304.0,3.30525871]
["bitfinex","BTCUSD",1728123316985,0.33523616,62305.0,62304.0,3.30525871]
["bitfinex","BTCUSD",1728123318640,1.61695361,62305.0,62304.0,3.30525871]
["bitfinex","BTCUSD",1728123319241,1.61695361,62305.0,62304.0,3.20755871]
["bitfinex","BTCUSD",1728123320274,1.61695361,62305.0,62304.0,3.13115871]
["bitfinex","BTCUSD",1728123323657,1.60323616,62305.0,62304.0,3.13115871]
["bitfinex","BTCUSD",1728123324124,1.61695269,62305.0,62304.0,3.13115871]
["bitfinex","BTCUSD",1728123324374,0.34895269,62305.0,62304.0,3.13115871]
["bitfinex","BTCUSD",1728123329318,1.61695269,62305.0,62304.0,3.13115871]
["bitfinex","BTCUSD",1728123329749,1.61695269,62305.0,62304.0,2.51973071]
["bitfinex","BTCUSD",1728123329966,1.61695269,62305.0,62304.0,4.09480971]
["bitfinex","BTCUSD",1728123330188,1.61696617,62305.0,62304.0,4.09480971]
["bitfinex","BTCUSD",1728123330652,1.61696617,62305.0,62304.0,2.13321771]
["bitfinex","BTCUSD",1728123331689,1.61696617,62305.0,62304.0,3.63321771]
["bitfinex","BTCUSD",1728123333179,1.49608001,62305.0,62304.0,3.63321771]
["bitfinex","BTCUSD",1728123333411,1.61696617,62305.0,62304.0,3.63321771]
["bitfinex","BTCUSD",1728123333633,1.63069384,62305.0,62304.0,3.63321771]
["bitfinex","BTCUSD",1728123334125,1.61696383,62305.0,62304.0,3.63321771]
["bitfinex","BTCUSD",1728123334555,1.61696383,62305.0,62304.0,3.56901571]
["bitfinex","BTCUSD",1728123334777,1.61696383,62305.0,62304.0,3.27360371]
["bitfinex","BTCUSD",1728123334979,1.61696383,62305.0,62304.0,2.67730071]
["bitfinex","BTCUSD",1728123336674,1.60323616,62305.0,62304.0,2.51679571]
["bitfinex","BTCUSD",1728123336913,1.61696532,62305.0,62304.0,2.51679571]
["bitfinex","BTCUSD",1728123337161,1.61696532,62305.0,62304.0,2.42049271]
["bitfinex","BTCUSD",1728123337403,1.61696532,62305.0,62304.0,2.38839171]
["bitfinex","BTCUSD",1728123337602,1.61696532,62305.0,62304.0,2.35629071]
["bitfinex","BTCUSD",1728123337603,1.70686532,62305.0,62304.0,2.35629071]
["bitfinex","BTCUSD",1728123337811,1.70786532,62305.0,62304.0,2.83780071]
["bitfinex","BTCUSD",1728123338026,1.70686532,62305.0,62304.0,2.83780071]
["bitfinex","BTCUSD",1728123338250,1.70786532,62305.0,62304.0,1.36811071]
["bitfinex","BTCUSD",1728123338934,1.70886532,62305.0,62304.0,1.48477671]
["bitfinex","BTCUSD",1728123339159,1.70886532,62305.0,62304.0,2.98477671]
["bitfinex","BTCUSD",1728123339378,1.70886532,62305.0,62304.0,2.98559771]
["bitfinex","BTCUSD",1728123339840,1.70786532,62305.0,62304.0,2.95349671]
["bitfinex","BTCUSD",1728123340086,1.70886532,62305.0,62304.0,2.67387471]
["bitfinex","BTCUSD",1728123340297,1.7088608,62305.0,62304.0,2.67387471]
["bitfinex","BTCUSD",1728123340744,1.7088608,62305.0,62304.0,2.60967271]
["bitfinex","BTCUSD",1728123340956,1.7088608,62305.0,62304.0,2.57757171]
["bitfinex","BTCUSD",1728123341154,1.7088608,62305.0,62304.0,2.51336971]
["bitfinex","BTCUSD",1728123342067,1.7088608,62305.0,62304.0,2.48126871]
["bitfinex","BTCUSD",1728123343248,1.69513616,62305.0,62304.0,2.38496571]
["bitfinex","BTCUSD",1728123343467,1.70885811,62305.0,62304.0,2.32076371]
["bitfinex","BTCUSD",1728123343824,1.70885811,62305.0,62304.0,2.80227371]
["bitfinex","BTCUSD",1728123345602,1.70885811,62305.0,62304.0,3.26567071]
["bitfinex","BTCUSD",1728123346225,1.70885811,62305.0,62304.0,1.27245777]
["bitfinex","BTCUSD",1728123346668,1.70885516,62305.0,62304.0,1.27245777]
["bitfinex","BTCUSD",1728123346874,1.70885516,62305.0,62304.0,1.20825577]
["bitfinex","BTCUSD",1728123347199,1.70885516,62305.0,62304.0,0.96796677]
["bitfinex","BTCUSD",1728123347526,1.70885516,62305.0,62304.0,2.46796677]
["bitfinex","BTCUSD",1728123348037,1.70885516,62305.0,62304.0,2.37166377]
["bitfinex","BTCUSD",1728123348252,1.70885516,62305.0,62304.0,2.30746177]
["bitfinex","BTCUSD",1728123349118,1.70885516,62305.0,62304.0,2.27536077]
["bitfinex","BTCUSD",1728123349315,1.70885516,62305.0,62304.0,2.21115877]
["bitfinex","BTCUSD",1728123349545,1.70885516,62305.0,62304.0,2.17905777]
["bitfinex","BTCUSD",1728123350001,1.70885516,62305.0,62304.0,2.11485577]
["bitfinex","BTCUSD",1728123350223,1.70885516,62305.0,62304.0,2.491696]
["bitfinex","BTCUSD",1728123350787,1.70885516,62305.0,62304.0,2.427494]
["bitfinex","BTCUSD",1728123351019,1.70885516,62305.0,62304.0,2.363292]
["bitfinex","BTCUSD",1728123351398,1.70885516,62305.0,62304.0,2.331191]
["bitfinex","BTCUSD",1728123351845,1.70885516,62305.0,62304.0,2.266989]
["bitfinex","BTCUSD",1728123352145,1.70885516,62305.0,62304.0,2.234888]
["bitfinex","BTCUSD",1728123352334,1.70885516,62305.0,62304.0,2.170686]
["bitfinex","BTCUSD",1728123352725,1.70885516,62305.0,62304.0,2.138585]
["bitfinex","BTCUSD",1728123353268,1.70885516,62305.0,62304.0,2.075204]
["bitfinex","BTCUSD",1728123353432,1.71049716,62305.0,62304.0,2.011002]
["bitfinex","BTCUSD",1728123353802,1.71049716,62305.0,62304.0,0.45023]
["bitfinex","BTCUSD",1728123354071,1.71049716,62305.0,62304.0,1.450703]
["bitfinex","BTCUSD",1728123354302,1.71049716,62305.0,62304.0,1.418602]
["bitfinex","BTCUSD",1728123354915,1.71049716,62305.0,62304.0,2.886501]
["bitfinex","BTCUSD",1728123355064,1.71049716,62305.0,62304.0,2.822299]
["bitfinex","BTCUSD",1728123355259,1.71049716,62305.0,62304.0,2.758097]
["bitfinex","BTCUSD",1728123355877,1.71049716,62305.0,62304.0,2.725996]
["bitfinex","BTCUSD",1728123356560,1.71049716,62305.0,62304.0,2.693895]
["bitfinex","BTCUSD",1728123356772,1.71049716,62305.0,62304.0,2.597592]
["bitfinex","BTCUSD",1728123356981,1.71049716,62305.0,62304.0,0.96004]
["bitfinex","BTCUSD",1728123357694,1.7104995,62305.0,62304.0,0.96004]
["bitfinex","BTCUSD",1728123357913,1.7104995,62305.0,62304.0,2.363737]
["bitfinex","BTCUSD",1728123358351,1.7104995,62305.0,62304.0,2.299535]
["bitfinex","BTCUSD",1728123358583,1.7104995,62305.0,62304.0,2.26374125]
["bitfinex","BTCUSD",1728123359025,1.7104995,62305.0,62304.0,2.19953925]
["bitfinex","BTCUSD",1728123359535,1.7104995,62305.0,62304.0,2.14475281]
["bitfinex","BTCUSD",1728123359753,1.7104995,62305.0,62304.0,2.429039]
["bitfinex","BTCUSD",1728123359981,1.7104995,62305.0,62304.0,0.800635]
["bitfinex","BTCUSD",1728123360494,1.7104995,62305.0,62304.0,0.3076344]
["bitfinex","BTCUSD",1728123360679,1.7104995,62305.0,62304.0,0.134714]
["bitfinex","BTCUSD",1728123360929,1.7104995,62305.0,62304.0,1.538411]
["bitfinex","BTCUSD",1728123361182,1.5981495,62305.0,62296.0,0.24768324]
["bitfinex","BTCUSD",1728123361397,1.5981495,62305.0,62296.0,0.24268324]
["bitfinex","BTCUSD",1728123361398,0.33325016,62297.0,62296.0,0.24268324]
["bitfinex","BTCUSD",1728123361625,0.33325016,62297.0,62296.0,0.24768324]
["bitfinex","BTCUSD",1728123361867,0.3469715,62297.0,62296.0,0.00664]
["bitfinex","BTCUSD",1728123362087,0.3469715,62297.0,62296.0,0.640956]
["bitfinex","BTCUSD",1728123362349,0.22608534,62297.0,62296.0,2.29914271]
["bitfinex","BTCUSD",1728123362570,0.3479715,62297.0,62296.0,2.48074271]
["bitfinex","BTCUSD",1728123363031,0.3479715,62297.0,62296.0,2.98074271]
["bitfinex","BTCUSD",1728123363250,0.3479715,62297.0,62296.0,3.46231271]
["bitfinex","BTCUSD",1728123363482,0.3489715,62297.0,62296.0,3.46231271]
["bitfinex","BTCUSD",1728123364650,0.33525016,62297.0,62296.0,3.46231271]
["bitfinex","BTCUSD",1728123369157,0.33525016,62297.0,62296.0,2.82799671]
["bitfinex","BTCUSD",1728123369396,0.33525016,62297.0,62296.0,3.46231271]
["bitfinex","BTCUSD",1728123371211,0.33425016,62297.0,62296.0,3.51049783]
["bitfinex","BTCUSD",1728123371678,0.33525016,62297.0,62296.0,3.51049783]
["bitfinex","BTCUSD",1728123372088,0.33325016,62297.0,62296.0,3.41659783]
["bitfinex","BTCUSD",1728123372337,0.33425016,62297.0,62296.0,3.41659783]
["bitfinex","BTCUSD",1728123372547,0.33525016,62297.0,62296.0,3.47645708]
["bitfinex","BTCUSD",1728123372962,0.33525016,62297.0,62296.0,3.39375708]
["bitfinex","BTCUSD",1728123374582,0.33525016,62297.0,62296.0,2.89375708]
["bitfinex","BTCUSD",1728123374795,0.33525016,62297.0,62296.0,3.39375708]
["bitfinex","BTCUSD",1728123375467,0.33525016,62297.0,62296.0,3.39375124]
["bitfinex","BTCUSD",1728123375683,0.33525016,62297.0,62296.0,3.34557196]
["bitfinex","BTCUSD",1728123375684,0.33425016,62297.0,62296.0,3.34557196]
["bitfinex","BTCUSD",1728123375909,0.33325016,62297.0,62296.0,3.28571271]
["bitfinex","BTCUSD",1728123376122,0.33525016,62297.0,62296.0,3.28571271]
["bitfinex","BTCUSD",1728123376336,0.33425016,62297.0,62296.0,3.28571271]
["bitfinex","BTCUSD",1728123376771,0.33525016,62297.0,62296.0,3.28571271]
["bitfinex","BTCUSD",1728123377864,0.33425016,62297.0,62296.0,3.28571271]
["bitfinex","BTCUSD",1728123378338,0.33525016,62297.0,62296.0,3.28571271]
["bitfinex","BTCUSD",1728123378773,0.34896891,62297.0,62296.0,3.28571271]
["bitfinex","BTCUSD",1728123381727,0.34895822,62297.0,62296.0,3.28571271]
["bitfinex","BTCUSD",1728123384822,0.33525016,62297.0,62296.0,3.28571271]
["bitfinex","BTCUSD",1728123385034,0.34895794,62297.0,62296.0,3.28571271]
["bitfinex","BTCUSD",1728123388539,0.33525016,62297.0,62296.0,3.28571271]
["bitfinex","BTCUSD",1728123389175,0.34895757,62297.0,62296.0,3.28571271]
["bitfinex","BTCUSD",1728123391575,0.34895757,62297.0,62296.0,2.78571271]
["bitfinex","BTCUSD",1728123391794,0.34895757,62297.0,62296.0,3.28571271]
["bitfinex","BTCUSD",1728123395001,0.33525016,62297.0,62296.0,3.28571271]
["bitfinex","BTCUSD",1728123395661,0.34895619,62297.0,62296.0,3.28571271]
["bitfinex","BTCUSD",1728123397882,0.33525016,62297.0,62296.0,3.28571271]
["bitfinex","BTCUSD",1728123398338,0.34896648,62297.0,62296.0,3.28571271]
["bitfinex","BTCUSD",1728123400675,0.34896648,62297.0,62296.0,1.78407271]
["bitfinex","BTCUSD",1728123401308,0.34896764,62297.0,62296.0,1.78407271]
["bitfinex","BTCUSD",1728123401584,0.34896764,62297.0,62296.0,3.28407271]
["bitfinex","BTCUSD",1728123404467,0.33525016,62297.0,62296.0,3.28407271]
["bitfinex","BTCUSD",1728123404893,0.34899417,62297.0,62296.0,3.28407271]
["bitfinex","BTCUSD",1728123405582,0.34899417,62297.0,62296.0,3.27907271]
["bitfinex","BTCUSD",1728123405825,0.34899417,62297.0,62296.0,3.28407271]
["bitfinex","BTCUSD",1728123406044,0.34899417,62297.0,62296.0,3.27907271]
["bitfinex","BTCUSD",1728123406255,0.34899417,62297.0,62296.0,3.28407271]
["bitfinex","BTCUSD",1728123408002,0.34899417,62297.0,62296.0,2.64975671]
["bitfinex","BTCUSD",1728123408235,0.34899417,62297.0,62296.0,3.28407271]
["bitfinex","BTCUSD",1728123409617,0.33525016,62297.0,62296.0,3.28407271]
["bitfinex","BTCUSD",1728123410583,0.34899837,62297.0,62296.0,3.28407271]
["bitfinex","BTCUSD",1728123411776,0.34899837,62297.0,62296.0,3.27989371]
["bitfinex","BTCUSD",1728123412042,0.35064037,62297.0,62296.0,3.28489371]
["bitfinex","BTCUSD",1728123420874,0.33689216,62297.0,62296.0,3.28489371]
["bitfinex","BTCUSD",1728123421769,0.35065168,62297.0,62296.0,3.28489371]
["bitfinex","BTCUSD",1728123422627,0.35065168,62297.0,62296.0,2.65057771]
["bitfinex","BTCUSD",1728123422848,0.35065168,62297.0,62296.0,3.28489371]
["bitfinex","BTCUSD",1728123423292,0.35065168,62297.0,62296.0,3.27989371]
["bitfinex","BTCUSD",1728123423509,0.35065168,62297.0,62296.0,3.28489371]
["bitfinex","BTCUSD",1728123423978,0.33689216,62297.0,62296.0,3.28489371]
["bitfinex","BTCUSD",1728123424188,0.35065284,62297.0,62296.0,3.28489371]
["bitfinex","BTCUSD",1728123426061,0.35065284,62297.0,62296.0,3.26625351]
["bitfinex","BTCUSD",1728123428317,0.35065284,62297.0,62296.0,3.22116717]
["bitfinex","BTCUSD",1728123430080,0.35065284,62297.0,62296.0,2.72116717]
["bitfinex","BTCUSD",1728123430303,0.35065284,62297.0,62296.0,3.22116717]
["bitfinex","BTCUSD",1728123433625,0.35070416,62297.0,62296.0,3.22116717]
["bitfinex","BTCUSD",1728123436544,0.33689216,62297.0,62296.0,3.2014955]
["bitfinex","BTCUSD",1728123437449,0.35070515,62297.0,62296.0,3.2014955]
["bitfinex","BTCUSD",1728123438143,0.35070515,62297.0,62296.0,3.1964955]
["bitfinex","BTCUSD",1728123438380,0.35070515,62297.0,62296.0,3.2014955]
["bitfinex","BTCUSD",1728123439310,0.35070515,62297.0,62296.0,3.1964955]
["bitfinex","BTCUSD",1728123439541,0.35070515,62297.0,62296.0,3.2014955]
["bitfinex","BTCUSD",1728123440035,0.33689216,62297.0,62296.0,3.2014955]
["bitfinex","BTCUSD",1728123440268,0.35072259,62297.0,62296.0,3.16055158]
["bitfinex","BTCUSD",1728123440769,1.61872259,62297.0,62296.0,3.15555158]
["bitfinex","BTCUSD",1728123441467,1.61744455,62297.0,62296.0,3.15555158]
["bitfinex","BTCUSD",1728123441694,1.61744455,62297.0,62296.0,3.16055158]
["bitfinex","BTCUSD",1728123442372,1.61744455,62297.0,62296.0,3.14217741]
["bitfinex","BTCUSD",1728123443558,1.63127376,62297.0,62296.0,3.14217741]
["bitfinex","BTCUSD",1728123443789,1.61644333,62297.0,62296.0,3.14217741]
["bitfinex","BTCUSD",1728123444486,1.61744333,62297.0,62296.0,3.14217741]
["bitfinex","BTCUSD",1728123445446,1.61644333,62297.0,62296.0,3.14217741]
["bitfinex","BTCUSD",1728123445905,1.61744333,62297.0,62296.0,3.14217741]
["bitfinex","BTCUSD",1728123446596,1.61644333,62297.0,62296.0,2.50786141]
["bitfinex","BTCUSD",1728123446817,1.61644333,62297.0,62296.0,3.14217741]
["bitfinex","BTCUSD",1728123447057,1.61744333,62297.0,62296.0,3.14217741]
["bitfinex","BTCUSD",1728123448471,1.61744333,62297.0,62296.0,3.13717741]
["bitfinex","BTCUSD",1728123448700,1.61744333,62297.0,62296.0,3.14217741]
["bitfinex","BTCUSD",1728123450092,1.60361412,62297.0,62296.0,3.14217741]
["bitfinex","BTCUSD",1728123451250,1.61746519,62297.0,62296.0,3.14217741]
["bitfinex","BTCUSD",1728123453846,1.60361412,62297.0,62296.0,3.14217741]
["bitfinex","BTCUSD",1728123454529,1.61747151,62297.0,62296.0,3.14217741]
["bitfinex","BTCUSD",1728123454790,1.61647151,62297.0,62296.0,3.14217741]
["bitfinex","BTCUSD",1728123455240,1.61747151,62297.0,62296.0,3.15517741]
["bitfinex","BTCUSD",1728123455715,1.61647151,62297.0,62296.0,3.14217741]
["bitfinex","BTCUSD",1728123455947,1.61647151,62297.0,62296.0,3.15517741]
["bitfinex","BTCUSD",1728123456178,1.61747151,62297.0,62296.0,3.16517741]
["bitfinex","BTCUSD",1728123456896,1.60261412,62297.0,62296.0,3.15517741]
["bitfinex","BTCUSD",1728123457142,1.48172796,62297.0,62296.0,3.15517741]
["bitfinex","BTCUSD",1728123457375,1.61646035,62297.0,62296.0,3.16917741]
["bitfinex","BTCUSD",1728123460639,1.63028627,62297.0,62296.0,3.16917741]
["bitfinex","BTCUSD",1728123460859,1.61644004,62297.0,62296.0,3.16917741]
["bitfinex","BTCUSD",1728123462462,1.61644004,62297.0,62296.0,2.78118986]
["bitfinex","BTCUSD",1728123462703,1.61644004,62297.0,62296.0,3.28118986]
["bitfinex","BTCUSD",1728123467528,1.60261412,62297.0,62296.0,3.28118986]
["bitfinex","BTCUSD",1728123467744,1.61643968,62297.0,62296.0,2.76792961]
["bitfinex","BTCUSD",1728123467969,1.61643968,62297.0,62296.0,3.26792961]
["bitfinex","BTCUSD",1728123468220,1.60261412,62297.0,62296.0,3.26792961]
["bitfinex","BTCUSD",1728123469108,1.61643862,62297.0,62296.0,3.26792961]
["bitfinex","BTCUSD",1728123471434,1.61644085,62297.0,62296.0,3.26792961]
["bitfinex","BTCUSD",1728123474137,1.61644085,62297.0,62296.0,2.76792961]
["bitfinex","BTCUSD",1728123474354,1.61644085,62297.0,62296.0,3.26792961]
["bitfinex","BTCUSD",1728123475010,1.60261412,62297.0,62296.0,3.26792961]
["bitfinex","BTCUSD",1728123475523,1.61643685,62297.0,62296.0,3.26792961]
["bitfinex","BTCUSD",1728123481430,1.60261412,62297.0,62296.0,3.26792961]
["bitfinex","BTCUSD",1728123481662,1.61644355,62297.0,62296.0,3.26792961]
["bitfinex","BTCUSD",1728123484226,1.61644355,62297.0,62296.0,2.63361361]
["bitfinex","BTCUSD",1728123484453,1.61644355,62297.0,62296.0,3.10740461]
["bitfinex","BTCUSD",1728123485362,1.61643836,62297.0,62296.0,3.10740461]
["bitfinex","BTCUSD",1728123485586,1.61643836,62297.0,62296.0,3.07529961]
["bitfinex","BTCUSD",1728123487482,1.4955522,62297.0,62296.0,3.07529961]
["bitfinex","BTCUSD",1728123487700,1.61643836,62297.0,62296.0,3.07529961]
["bitfinex","BTCUSD",1728123488140,1.61643836,62297.0,62296.0,2.97898461]
["bitfinex","BTCUSD",1728123489099,1.60261412,62297.0,62296.0,2.97898461]
["bitfinex","BTCUSD",1728123489312,1.61642342,62297.0,62296.0,2.97898461]
["bitfinex","BTCUSD",1728123495024,1.61642342,62297.0,62296.0,2.34466861]
["bitfinex","BTCUSD",1728123495251,1.61642342,62297.0,62296.0,2.97898461]
["bitfinex","BTCUSD",1728123496823,1.61643073,62297.0,62296.0,2.97898461]
["bitfinex","BTCUSD",1728123499960,1.61643073,62297.0,62296.0,2.97398461]
["bitfinex","BTCUSD",1728123500178,1.60261412,62297.0,62296.0,2.97398461]
["bitfinex","BTCUSD",1728123500615,1.60261412,62297.0,62296.0,1.32532371]
["bitfinex","BTCUSD",1728123500829,1.60261412,62297.0,62296.0,1.22900871]
["bitfinex","BTCUSD",1728123501054,1.61643847,62297.0,62296.0,1.16479871]
["bitfinex","BTCUSD",1728123501713,1.61643847,62297.0,62296.0,2.66479871]
["bitfinex","BTCUSD",1728123501917,1.61643847,62297.0,62296.0,0.568484]
["bitfinex","BTCUSD",1728123503013,1.61643847,62297.0,62296.0,2.03320968]
["bitfinex","BTCUSD",1728123503225,1.61643847,62297.0,62296.0,0.440064]
["bitfinex","BTCUSD",1728123503886,1.60261412,62297.0,62296.0,0.311644]
["bitfinex","BTCUSD",1728123504088,1.60261412,62297.0,62296.0,1.779539]
["bitfinex","BTCUSD",1728123504089,1.61647407,62297.0,62296.0,1.779539]
["bitfinex","BTCUSD",1728123504893,1.61647407,62297.0,62296.0,1.747434]
["bitfinex","BTCUSD",1728123505096,1.61647407,62297.0,62296.0,0.215329]
["bitfinex","BTCUSD",1728123505300,1.61647407,62297.0,62296.0,0.151119]
["bitfinex","BTCUSD",1728123505873,1.61647407,62297.0,62296.0,0.15194]
["bitfinex","BTCUSD",1728123506239,1.61647407,62297.0,62296.0,1.58773]
["bitfinex","BTCUSD",1728123506457,1.61647407,62297.0,62296.0,1.600821]
["bitfinex","BTCUSD",1728123506670,1.61647407,62297.0,62296.0,0.03579]
["bitfinex","BTCUSD",1728123507311,1.60261412,62297.0,62296.0,1e-06]
["bitfinex","BTCUSD",1728123507527,1.61647046,62297.0,62296.0,1e-06]
["bitfinex","BTCUSD",1728123507747,1.5053845,62297.0,62296.0,2.54645]
["bitfinex","BTCUSD",1728123507868,1.5053845,62297.0,62296.0,2.41803]
["bitfinex","BTCUSD",1728123507869,1.6177485,62297.0,62296.0,2.41803]
["bitfinex","BTCUSD",1728123508108,1.6177485,62297.0,62296.0,2.531969]
["bitfinex","BTCUSD",1728123508354,1.6177485,62297.0,62296.0,2.264263]
["bitfinex","BTCUSD",1728123508785,1.6177485,62297.0,62296.0,2.232158]
["bitfinex","BTCUSD",1728123510044,1.6177485,62297.0,62296.0,2.00125]
["bitfinex","BTCUSD",1728123510722,1.6177485,62297.0,62296.0,1.969145]
["bitfinex","BTCUSD",1728123510941,1.6177485,62297.0,62296.0,1.93704]
["bitfinex","BTCUSD",1728123511182,1.6177485,62297.0,62296.0,3.404935]
["bitfinex","BTCUSD",1728123511389,1.6177485,62297.0,62296.0,3.37283]
["bitfinex","BTCUSD",1728123511603,0.112366,62296.0,62295.0,2.64311439]
["bitfinex","BTCUSD",1728123511833,0.212366,62296.0,62295.0,2.64311439]
["bitfinex","BTCUSD",1728123512040,0.212366,62296.0,62295.0,2.93100739]
["bitfinex","BTCUSD",1728123512247,0.31632234,62296.0,62295.0,2.93100739]
["bitfinex","BTCUSD",1728123512468,0.31632234,62296.0,62295.0,3.98277839]
["bitfinex","BTCUSD",1728123512691,0.31632234,62296.0,62295.0,3.74813739]
["bitfinex","BTCUSD",1728123512920,0.31632234,62296.0,62295.0,3.65182239]
["bitfinex","BTCUSD",1728123513214,0.31632234,62296.0,62295.0,3.58761239]
["bitfinex","BTCUSD",1728123514137,0.31632234,62296.0,62295.0,3.42808739]
["bitfinex","BTCUSD",1728123514138,1.58532234,62296.0,62295.0,3.42808739]
["bitfinex","BTCUSD",1728123514564,1.58632234,62296.0,62295.0,3.42808739]
["bitfinex","BTCUSD",1728123514779,1.58632234,62296.0,62295.0,3.39598239]
["bitfinex","BTCUSD",1728123514991,1.58632234,62296.0,62295.0,3.26756239]
["bitfinex","BTCUSD",1728123515899,1.58632234,62296.0,62295.0,3.23545739]
["bitfinex","BTCUSD",1728123516118,1.58632234,62296.0,62295.0,3.10703739]
["bitfinex","BTCUSD",1728123516815,1.58632234,62296.0,62295.0,2.98759639]
["bitfinex","BTCUSD",1728123517296,1.58632234,62296.0,62295.0,2.95549139]
["bitfinex","BTCUSD",1728123517535,1.58632234,62296.0,62295.0,2.68096439]
["bitfinex","BTCUSD",1728123517536,1.572466,62296.0,62295.0,2.68096439]
["bitfinex","BTCUSD",1728123517892,1.58629941,62296.0,62295.0,2.64885939]
["bitfinex","BTCUSD",1728123518108,1.58629941,62296.0,62295.0,2.61675439]
["bitfinex","BTCUSD",1728123518320,1.58629941,62296.0,62295.0,2.58464939]
["bitfinex","BTCUSD",1728123518519,1.58629941,62296.0,62295.0,2.52043939]
["bitfinex","BTCUSD",1728123518721,1.58629941,62296.0,62295.0,2.64001139]
["bitfinex","BTCUSD",1728123519304,1.58429941,62296.0,62295.0,2.63901139]
["bitfinex","BTCUSD",1728123519478,1.58429941,62296.0,62295.0,2.60690639]
["bitfinex","BTCUSD",1728123519878,1.58429941,62296.0,62295.0,2.54269639]
["bitfinex","BTCUSD",1728123520998,1.572466,62296.0,62295.0,2.54369639]
["bitfinex","BTCUSD",1728123521000,1.58530879,62296.0,62295.0,2.54369639]
["bitfinex","BTCUSD",1728123521218,1.58530879,62296.0,62295.0,2.54269639]
["bitfinex","BTCUSD",1728123521469,1.58530879,62296.0,62295.0,2.54369639]
["bitfinex","BTCUSD",1728123521659,1.58630879,62296.0,62295.0,3.04369639]
["bitfinex","BTCUSD",1728123522988,1.58630879,62296.0,62295.0,2.91527639]
["bitfinex","BTCUSD",1728123523224,1.58630879,62296.0,62295.0,2.89938384]
["bitfinex","BTCUSD",1728123527379,1.58630879,62296.0,62295.0,2.77096384]
["bitfinex","BTCUSD",1728123527620,1.58630879,62296.0,62295.0,2.62010784]
["bitfinex","BTCUSD",1728123527867,1.58630879,62296.0,62295.0,2.73684284]
["bitfinex","BTCUSD",1728123528086,1.572466,62296.0,62295.0,2.73684284]
["bitfinex","BTCUSD",1728123528307,1.58629921,62296.0,62295.0,2.73684284]
["bitfinex","BTCUSD",1728123529725,1.58629921,62296.0,62295.0,2.67263284]
["bitfinex","BTCUSD",1728123530222,1.58629921,62296.0,62295.0,2.64052784]
["bitfinex","BTCUSD",1728123530464,1.58629921,62296.0,62295.0,2.60842284]
["bitfinex","BTCUSD",1728123531173,1.572466,62296.0,62295.0,2.60842284]
["bitfinex","BTCUSD",1728123531637,1.58629482,62296.0,62295.0,2.60842284]
["bitfinex","BTCUSD",1728123532084,1.58793682,62296.0,62295.0,2.60842284]
["bitfinex","BTCUSD",1728123533969,1.58793682,62296.0,62295.0,3.86856984]
["bitfinex","BTCUSD",1728123534900,1.58793682,62296.0,62295.0,2.77082284]
["bitfinex","BTCUSD",1728123535364,1.58793682,62296.0,62295.0,2.75029187]
["bitfinex","BTCUSD",1728123537482,1.58793682,62296.0,62295.0,2.68608187]
["bitfinex","BTCUSD",1728123540749,1.58793682,62296.0,62295.0,2.38464687]
["bitfinex","BTCUSD",1728123540978,1.58793682,62296.0,62295.0,2.27222487]
["bitfinex","BTCUSD",1728123541446,1.58793682,62296.0,62295.0,2.20801487]
["bitfinex","BTCUSD",1728123541915,0.212368,62295.0,62294.0,0.307175]
["bitfinex","BTCUSD",1728123542151,1.49419682,62295.0,62294.0,0.886232]
["bitfinex","BTCUSD",1728123542820,1.49419682,62295.0,62294.0,2.386232]
["bitfinex","BTCUSD",1728123543071,1.480368,62295.0,62294.0,2.386232]
["bitfinex","BTCUSD",1728123543267,1.49419618,62295.0,62294.0,2.386232]
["bitfinex","BTCUSD",1728123543403,1.49519618,62295.0,62294.0,2.386232]
["bitfinex","BTCUSD",1728123543638,1.49619618,62295.0,62294.0,2.386232]
["bitfinex","BTCUSD",1728123544823,1.49619618,62295.0,62294.0,2.513942]
["bitfinex","BTCUSD",1728123545030,1.49619618,62295.0,62294.0,2.1923]
["bitfinex","BTCUSD",1728123545415,1.49619618,62295.0,62294.0,2.193121]
["bitfinex","BTCUSD",1728123549082,1.49619618,62295.0,62294.0,2.064697]
["bitfinex","BTCUSD",1728123549543,1.482368,62295.0,62294.0,2.032591]
["bitfinex","BTCUSD",1728123550189,1.49619157,62295.0,62294.0,2.032591]
["bitfinex","BTCUSD",1728123552739,1.51001606,62295.0,62294.0,2.032591]
["bitfinex","BTCUSD",1728123552952,1.49619249,62295.0,62294.0,2.032591]
["bitfinex","BTCUSD",1728123553595,1.49619249,62295.0,62294.0,2.193091]
["bitfinex","BTCUSD",1728123555620,1.49619249,62295.0,62294.0,2.513431]
["bitfinex","BTCUSD",1728123555868,1.482368,62295.0,62294.0,2.513431]
["bitfinex","BTCUSD",1728123556352,1.4961951,62295.0,62294.0,2.513431]
["bitfinex","BTCUSD",1728123557928,1.61708126,62295.0,62294.0,2.513431]
["bitfinex","BTCUSD",1728123558174,1.61708126,62295.0,62294.0,2.206286]
["bitfinex","BTCUSD",1728123559500,1.4961951,62295.0,62294.0,2.86947271]
["bitfinex","BTCUSD",1728123559507,1.61708126,62295.0,62294.0,2.86947271]
["bitfinex","BTCUSD",1728123559763,1.61708126,62295.0,62294.0,3.35105271]
["bitfinex","BTCUSD",1728123564024,1.61708126,62295.0,62294.0,3.65819771]
["bitfinex","BTCUSD",1728123565706,1.61707527,62295.0,62294.0,3.65819771]
["bitfinex","BTCUSD",1728123567096,1.61706858,62295.0,62294.0,3.65819771]
["bitfinex","BTCUSD",1728123567773,1.61706858,62295.0,62294.0,2.95273271]
["bitfinex","BTCUSD",1728123568007,1.61706858,62295.0,62294.0,5.62561271]
["bitfinex","BTCUSD",1728123568993,1.60325416,62295.0,62294.0,5.62561271]
["bitfinex","BTCUSD",1728123569189,1.61706919,62295.0,62294.0,5.62561271]
["bitfinex","BTCUSD",1728123572293,1.60325416,62295.0,62294.0,5.62561271]
["bitfinex","BTCUSD",1728123572498,1.61706953,62295.0,62294.0,5.62561271]
["bitfinex","BTCUSD",1728123573161,1.61706953,62295.0,62294.0,5.00808071]
["bitfinex","BTCUSD",1728123573392,1.61706953,62295.0,62294.0,4.70093571]
["bitfinex","BTCUSD",1728123575403,1.60325416,62295.0,62294.0,4.70093571]
["bitfinex","BTCUSD",1728123575639,1.61706771,62295.0,62294.0,4.70093571]
["bitfinex","BTCUSD",1728123577005,1.61706771,62295.0,62294.0,4.25151871]
["bitfinex","BTCUSD",1728123579503,1.61706771,62295.0,62294.0,2.64558771]
["bitfinex","BTCUSD",1728123579773,1.61706771,62295.0,62294.0,4.76679371]
["bitfinex","BTCUSD",1728123580022,1.61706771,62295.0,62294.0,4.73977271]
["bitfinex","BTCUSD",1728123581570,1.61706771,62295.0,62294.0,2.65630871]
["bitfinex","BTCUSD",1728123581864,1.61706771,62295.0,62294.0,2.96345371]
["bitfinex","BTCUSD",1728123582578,1.61706771,62295.0,62294.0,4.46345371]
["bitfinex","BTCUSD",1728123583244,1.61706771,62295.0,62294.0,4.43134771]
["bitfinex","BTCUSD",1728123588992,1.61707368,62295.0,62294.0,4.43134771]
["bitfinex","BTCUSD",1728123591811,1.60325416,62295.0,62294.0,4.43134771]
["bitfinex","BTCUSD",1728123592179,1.61705839,62295.0,62294.0,4.43134771]
["bitfinex","BTCUSD",1728123593012,1.61705839,62295.0,62294.0,4.43216871]
["bitfinex","BTCUSD",1728123593419,1.61870039,62295.0,62294.0,4.43216871]
["bitfinex","BTCUSD",1728123594960,1.61869995,62295.0,62294.0,4.43216871]
["bitfinex","BTCUSD",1728123600807,1.61869995,62295.0,62294.0,4.30640142]
["bitfinex","BTCUSD",1728123601015,1.63250524,62295.0,62294.0,4.30640142]
["bitfinex","BTCUSD",1728123601246,1.61870145,62295.0,62294.0,4.30640142]
["bitfinex","BTCUSD",1728123602115,1.6187011,62295.0,62294.0,4.30640142]
["bitfinex","BTCUSD",1728123602821,1.6187011,62295.0,62294.0,4.21008342]
["bitfinex","BTCUSD",1728123603691,1.6187011,62295.0,62294.0,4.17797742]
["bitfinex","BTCUSD",1728123603902,1.61870046,62295.0,62294.0,4.17797742]
["bitfinex","BTCUSD",1728123604149,1.61870046,62295.0,62294.0,3.87083242]
["bitfinex","BTCUSD",1728123608065,1.61870046,62295.0,62294.0,4.80494942]
["bitfinex","BTCUSD",1728123609184,1.61870046,62295.0,62294.0,4.53531642]
["bitfinex","BTCUSD",1728123609849,1.61870046,62295.0,62294.0,3.77119242]
["bitfinex","BTCUSD",1728123610085,1.61870644,62295.0,62294.0,3.77119242]
["bitfinex","BTCUSD",1728123613226,1.60489616,62295.0,62294.0,3.77119242]
["bitfinex","BTCUSD",1728123613663,1.60489616,62295.0,62294.0,3.81935491]
["bitfinex","BTCUSD",1728123613664,1.61870638,62295.0,62294.0,3.81935491]
["bitfinex","BTCUSD",1728123613925,1.61870638,62295.0,62294.0,3.8791823]
["bitfinex","BTCUSD",1728123614577,1.61870638,62295.0,62294.0,3.4802283]
["bitfinex","BTCUSD",1728123616645,1.61870638,62295.0,62294.0,0.737074]
["bitfinex","BTCUSD",1728123616646,1.79290735,62295.0,62294.0,0.737074]
["bitfinex","BTCUSD",1728123616907,1.79290735,62295.0,62294.0,0.013942]
["bitfinex","BTCUSD",1728123617127,1.79290735,62295.0,62294.0,0.5]
["bitfinex","BTCUSD",1728123617362,1.79290735,62295.0,62294.0,1.889632]
["bitfinex","BTCUSD",1728123617575,1.79290735,62295.0,62294.0,3.048854]
["bitfinex","BTCUSD",1728123617819,1.79290735,62295.0,62294.0,2.548854]
["bitfinex","BTCUSD",1728123618049,1.79290735,62295.0,62294.0,0.933775]
["bitfinex","BTCUSD",1728123618286,1.79290735,62295.0,62293.0,0.501642]
["bitfinex","BTCUSD",1728123618287,0.30417,62294.0,62293.0,0.501642]
["bitfinex","BTCUSD",1728123618513,0.31798119,62294.0,62293.0,0.501642]
["bitfinex","BTCUSD",1728123618977,0.31798119,62294.0,62289.0,0.70594649]
["bitfinex","BTCUSD",1728123618978,0.12088616,62291.0,62289.0,0.70594649]
["bitfinex","BTCUSD",1728123619199,0.212377,62290.0,62289.0,0.70594649]
["bitfinex","BTCUSD",1728123619435,0.212377,62290.0,62289.0,2.157784]
["bitfinex","BTCUSD",1728123619652,0.212377,62290.0,62289.0,3.14527]
["bitfinex","BTCUSD",1728123620846,0.22620299,62290.0,62289.0,3.14527]
["bitfinex","BTCUSD",1728123621543,0.22720299,62290.0,62289.0,3.14527]
["bitfinex","BTCUSD",1728123621760,0.213377,62290.0,62289.0,3.14527]
["bitfinex","BTCUSD",1728123621994,0.22819873,62290.0,62289.0,3.14527]
["bitfinex","BTCUSD",1728123622256,0.22819873,62290.0,62289.0,3.391415]
["bitfinex","BTCUSD",1728123622954,0.22819873,62290.0,62289.0,3.2825]
["bitfinex","BTCUSD",1728123622955,0.2282083,62290.0,62289.0,3.2825]
["bitfinex","BTCUSD",1728123623219,0.22821091,62290.0,62289.0,3.2825]
["bitfinex","BTCUSD",1728123623455,0.214377,62290.0,62289.0,3.2825]
["bitfinex","BTCUSD",1728123623674,0.22621005,62290.0,62289.0,3.2825]
["bitfinex","BTCUSD",1728123623916,1.49521005,62290.0,62289.0,3.2825]
["bitfinex","BTCUSD",1728123625011,1.49621005,62290.0,62289.0,3.2825]
["bitfinex","BTCUSD",1728123625438,1.49621005,62290.0,62289.0,3.250392]
["bitfinex","BTCUSD",1728123625880,1.482377,62290.0,62289.0,3.250392]
["bitfinex","BTCUSD",1728123626091,1.49620496,62290.0,62289.0,3.250392]
["bitfinex","BTCUSD",1728123627239,1.49620496,62290.0,62289.0,2.945716]
["bitfinex","BTCUSD",1728123627671,1.49620496,62290.0,62289.0,2.913608]
["bitfinex","BTCUSD",1728123628141,1.49520496,62290.0,62289.0,2.913608]
["bitfinex","BTCUSD",1728123628417,1.481377,62290.0,62289.0,2.918608]
["bitfinex","BTCUSD",1728123628654,1.482377,62290.0,62289.0,2.918608]
["bitfinex","BTCUSD",1728123628879,1.481377,62290.0,62289.0,2.918608]
["bitfinex","BTCUSD",1728123629117,1.482377,62290.0,62289.0,2.918608]
["bitfinex","BTCUSD",1728123630044,1.482377,62290.0,62289.0,2.919429]
["bitfinex","BTCUSD",1728123630292,1.482377,62290.0,62289.0,2.753889]
["bitfinex","BTCUSD",1728123630742,1.49620047,62290.0,62289.0,2.446744]
["bitfinex","BTCUSD",1728123631252,1.482377,62290.0,62289.0,2.446744]
["bitfinex","BTCUSD",1728123631479,1.49619931,62290.0,62289.0,2.318312]
["bitfinex","BTCUSD",1728123631702,1.49619931,62290.0,62289.0,2.323312]
["bitfinex","BTCUSD",1728123633996,1.49619931,62290.0,62289.0,1.505741]
["bitfinex","BTCUSD",1728123634210,1.49619931,62290.0,62289.0,2.878557]
["bitfinex","BTCUSD",1728123634441,1.49619931,62290.0,62289.0,2.873557]
["bitfinex","BTCUSD",1728123634442,1.482377,62290.0,62289.0,2.873557]
["bitfinex","BTCUSD",1728123634671,1.49619764,62290.0,62289.0,2.873557]
["bitfinex","BTCUSD",1728123635179,1.49619764,62290.0,62289.0,2.744909]
["bitfinex","BTCUSD",1728123635421,1.49619764,62290.0,62289.0,1.180773]
["bitfinex","BTCUSD",1728123635649,1.49619764,62290.0,62289.0,1.443148]
["bitfinex","BTCUSD",1728123635871,1.49619764,62290.0,62289.0,1.367788]
["bitfinex","BTCUSD",1728123636554,1.49619764,62290.0,62289.0,2.798572]
["bitfinex","BTCUSD",1728123636772,1.49619764,62290.0,62289.0,2.555643]
["bitfinex","BTCUSD",1728123638316,1.49619764,62290.0,62289.0,2.523535]
["bitfinex","BTCUSD",1728123638548,1.49619764,62290.0,62289.0,2.491427]
["bitfinex","BTCUSD",1728123638785,1.49519764,62290.0,62289.0,2.459319]
["bitfinex","BTCUSD",1728123639218,1.49619764,62290.0,62289.0,2.459319]
["bitfinex","BTCUSD",1728123639431,1.49519764,62290.0,62289.0,2.459319]
["bitfinex","BTCUSD",1728123639653,1.49619764,62290.0,62289.0,2.427211]
["bitfinex","BTCUSD",1728123640107,1.49619764,62290.0,62289.0,2.34198443]
["bitfinex","BTCUSD",1728123640321,1.49519764,62290.0,62289.0,2.24566043]
["bitfinex","BTCUSD",1728123640760,1.49619764,62290.0,62289.0,2.24566043]
["bitfinex","BTCUSD",1728123641201,1.49619764,62290.0,62289.0,2.21355243]
["bitfinex","BTCUSD",1728123641465,1.49619764,62290.0,62289.0,2.08512043]
["bitfinex","BTCUSD",1728123641908,1.49619764,62290.0,62289.0,2.08594143]
["bitfinex","BTCUSD",1728123642117,1.49783964,62290.0,62289.0,2.08594143]
["bitfinex","BTCUSD",1728123642333,1.49784944,62290.0,62289.0,2.20015443]
["bitfinex","BTCUSD",1728123642544,1.49784944,62290.0,62289.0,2.748003]
["bitfinex","BTCUSD",1728123643042,1.49784944,62290.0,62289.0,2.715895]
["bitfinex","BTCUSD",1728123643261,1.59324944,62290.0,62289.0,0.88871]
["bitfinex","BTCUSD",1728123643488,1.59324944,62290.0,62289.0,0.70946]
["bitfinex","BTCUSD",1728123644163,1.59324944,62290.0,62289.0,2.20946]
["bitfinex","BTCUSD",1728123644605,1.59324944,62290.0,62289.0,0.223624]
["bitfinex","BTCUSD",1728123644830,1.59324944,62290.0,62289.0,0.1273]
["bitfinex","BTCUSD",1728123645076,1.579419,62290.0,62289.0,0.063084]
["bitfinex","BTCUSD",1728123645286,1.59325241,62290.0,62289.0,0.030976]
["bitfinex","BTCUSD",1728123645740,1.59325241,62290.0,62289.0,1.530976]
["bitfinex","BTCUSD",1728123646191,1.59325241,62290.0,62289.0,2.030976]
["bitfinex","BTCUSD",1728123648268,1.59325685,62290.0,62289.0,2.030976]
["bitfinex","BTCUSD",1728123650555,1.59325685,62290.0,62289.0,3.993123]
["bitfinex","BTCUSD",1728123651476,1.59325685,62290.0,62289.0,2.048796]
["bitfinex","BTCUSD",1728123651747,1.579419,62290.0,62289.0,2.048796]
["bitfinex","BTCUSD",1728123651960,1.59325641,62290.0,62289.0,2.048796]
["bitfinex","BTCUSD",1728123652406,1.59325641,62290.0,62289.0,3.548796]
["bitfinex","BTCUSD",1728123653315,1.59325641,62290.0,62289.0,3.516688]
["bitfinex","BTCUSD",1728123654427,1.59325641,62290.0,62289.0,3.517509]
["bitfinex","BTCUSD",1728123654868,1.59325641,62290.0,62289.0,3.485401]
["bitfinex","BTCUSD",1728123655814,1.59325641,62290.0,62289.0,3.453293]
["bitfinex","BTCUSD",1728123656046,1.59325641,62290.0,62289.0,3.544525]
["bitfinex","BTCUSD",1728123656273,1.59325641,62290.0,62289.0,1.543704]
["bitfinex","BTCUSD",1728123656515,1.59325641,62290.0,62289.0,1.418488]
["bitfinex","BTCUSD",1728123656764,1.59325641,62290.0,62289.0,1.444256]
["bitfinex","BTCUSD",1728123657448,1.59325641,62290.0,62289.0,2.944256]
["bitfinex","BTCUSD",1728123658383,1.579419,62290.0,62289.0,2.944256]
["bitfinex","BTCUSD",1728123658809,1.59326692,62290.0,62289.0,2.944256]
["bitfinex","BTCUSD",1728123658952,1.59326692,62290.0,62289.0,2.907094]
["bitfinex","BTCUSD",1728123661201,1.579419,62290.0,62289.0,2.907094]
["bitfinex","BTCUSD",1728123661442,1.5932697,62290.0,62289.0,2.907094]
["bitfinex","BTCUSD",1728123661675,1.5932697,62290.0,62289.0,1.407094]
["bitfinex","BTCUSD",1728123662612,1.5932697,62290.0,62289.0,2.907094]
["bitfinex","BTCUSD",1728123662802,1.5932697,62290.0,62289.0,3.627695]
["bitfinex","BTCUSD",1728123663028,1.5932697,62290.0,62289.0,1.825954]
["bitfinex","BTCUSD",1728123663252,1.5932697,62290.0,62289.0,1.810967]
["bitfinex","BTCUSD",1728123663483,1.579419,62290.0,62289.0,1.810967]
["bitfinex","BTCUSD",1728123663738,1.579419,62290.0,62289.0,1.686284]
["bitfinex","BTCUSD",1728123663962,1.579419,62290.0,62289.0,3.186284]
["bitfinex","BTCUSD",1728123664181,1.5932759,62290.0,62289.0,1.625284]
["bitfinex","BTCUSD",1728123664408,1.5932759,62290.0,62289.0,1.58996]
["bitfinex","BTCUSD",1728123665297,1.5932759,62290.0,62289.0,3.08996]
["bitfinex","BTCUSD",1728123665972,1.5932759,62290.0,62289.0,2.94433973]
["bitfinex","BTCUSD",1728123666193,1.5932759,62290.0,62289.0,2.91223173]
["bitfinex","BTCUSD",1728123666413,1.5932759,62290.0,62289.0,2.648484]
["bitfinex","BTCUSD",1728123666892,1.5932759,62290.0,62289.0,1.05216]
["bitfinex","BTCUSD",1728123667169,1.5932759,62290.0,62289.0,1.520052]
["bitfinex","BTCUSD",1728123667364,1.5932759,62290.0,62289.0,0.978203]
["bitfinex","BTCUSD",1728123667796,1.5932759,62290.0,62289.0,1.913987]
["bitfinex","BTCUSD",1728123668006,1.5932759,62290.0,62289.0,1.881879]
["bitfinex","BTCUSD",1728123668239,1.61550803,62290.0,62289.0,1.817663]
["bitfinex","BTCUSD",1728123668483,1.61550803,62290.0,62289.0,1.79735349]
["bitfinex","BTCUSD",1728123668702,1.61550803,62290.0,62289.0,1.78896029]
["bitfinex","BTCUSD",1728123668936,1.61550803,62290.0,62289.0,1.66052829]
["bitfinex","BTCUSD",1728123669601,1.61550803,62290.0,62289.0,1.62842029]
["bitfinex","BTCUSD",1728123669861,1.61550803,62290.0,62289.0,1.59631229]
["bitfinex","BTCUSD",1728123670068,0.212379,62289.0,62288.0,1.6045]
["bitfinex","BTCUSD",1728123670288,0.212379,62289.0,62288.0,2.514497]
["bitfinex","BTCUSD",1728123670741,0.212379,62289.0,62288.0,2.216227]
["bitfinex","BTCUSD",1728123670947,0.212379,62289.0,62288.0,3.6199]
["bitfinex","BTCUSD",1728123671167,1.480379,62289.0,62288.0,3.555682]
["bitfinex","BTCUSD",1728123671614,1.49426486,62289.0,62288.0,3.555682]
["bitfinex","BTCUSD",1728123672053,1.49426486,62289.0,62288.0,3.427246]
["bitfinex","BTCUSD",1728123672325,1.49526486,62289.0,62288.0,3.395137]
["bitfinex","BTCUSD",1728123672778,1.49626486,62289.0,62288.0,3.395137]
["bitfinex","BTCUSD",1728123673465,1.49626486,62289.0,62288.0,3.3853462]
["bitfinex","BTCUSD",1728123673692,1.49626486,62289.0,62288.0,3.3211282]
["bitfinex","BTCUSD",1728123674122,1.49626486,62289.0,62288.0,3.1926922]
["bitfinex","BTCUSD",1728123674343,1.49626486,62289.0,62288.0,3.1605832]
["bitfinex","BTCUSD",1728123674772,1.49626486,62289.0,62288.0,3.1284742]
["bitfinex","BTCUSD",1728123675040,1.49626486,62289.0,62288.0,2.8431982]
["bitfinex","BTCUSD",1728123675263,1.49626486,62289.0,62288.0,2.7808265]
["bitfinex","BTCUSD",1728123675946,1.49626486,62289.0,62288.0,2.7166085]
["bitfinex","BTCUSD",1728123676157,1.49626486,62289.0,62288.0,2.6844995]
["bitfinex","BTCUSD",1728123676368,1.49626486,62289.0,62288.0,2.6202815]
["bitfinex","BTCUSD",1728123676820,1.49526486,62289.0,62288.0,2.5881725]
["bitfinex","BTCUSD",1728123677078,1.49526486,62289.0,62288.0,2.4918455]
["bitfinex","BTCUSD",1728123677524,1.49526486,62289.0,62288.0,2.4597365]
["bitfinex","BTCUSD",1728123677733,1.49626486,62289.0,62288.0,2.4597365]
["bitfinex","BTCUSD",1728123677943,1.49626486,62289.0,62288.0,0.826451]
["bitfinex","BTCUSD",1728123678154,1.49526486,62289.0,62288.0,0.827272]
["bitfinex","BTCUSD",1728123678602,1.49626486,62289.0,62288.0,0.827272]
["bitfinex","BTCUSD",1728123678820,1.49526486,62289.0,62288.0,2.295163]
["bitfinex","BTCUSD",1728123679039,1.49526486,62289.0,62288.0,2.230945]
["bitfinex","BTCUSD",1728123679300,1.49626486,62289.0,62288.0,2.166727]
["bitfinex","BTCUSD",1728123679520,1.49526486,62289.0,62288.0,2.166727]
["bitfinex","BTCUSD",1728123679780,1.481379,62289.0,62288.0,2.166727]
["bitfinex","BTCUSD",1728123679983,1.482379,62289.0,62288.0,2.102509]
["bitfinex","BTCUSD",1728123680423,1.49629132,62289.0,62288.0,2.0704]
["bitfinex","BTCUSD",1728123680641,1.49629132,62289.0,62288.0,2.006182]
["bitfinex","BTCUSD",1728123681289,1.49629132,62289.0,62288.0,2.487812]
["bitfinex","BTCUSD",1728123683070,1.482379,62289.0,62288.0,2.487812]
["bitfinex","BTCUSD",1728123683283,1.49629319,62289.0,62288.0,2.487812]
["bitfinex","BTCUSD",1728123686424,1.482379,62289.0,62288.0,2.487812]
["bitfinex","BTCUSD",1728123686643,1.49629109,62289.0,62288.0,2.487812]
["bitfinex","BTCUSD",1728123688627,1.61717725,62289.0,62288.0,2.487812]
["bitfinex","BTCUSD",1728123689792,1.60326516,62289.0,62288.0,2.487812]
["bitfinex","BTCUSD",1728123690228,1.6254578,62289.0,62288.0,2.487812]
["bitfinex","BTCUSD",1728123690448,1.6270998,62289.0,62288.0,2.487812]
["bitfinex","BTCUSD",1728123691098,1.64098163,62289.0,62288.0,2.487812]
["bitfinex","BTCUSD",1728123692914,1.62712191,62289.0,62288.0,2.487812]
["bitfinex","BTCUSD",1728123693583,1.64100612,62289.0,62288.0,2.487812]
["bitfinex","BTCUSD",1728123696089,1.60490716,62289.0,62288.0,2.487812]
["bitfinex","BTCUSD",1728123696314,1.64100681,62289.0,62288.0,2.487812]
["bitfinex","BTCUSD",1728123696559,1.663222,62289.0,62288.0,2.482451]
["bitfinex","BTCUSD",1728123696787,1.67710649,62289.0,62288.0,4.211247]
["bitfinex","BTCUSD",1728123700164,1.64100684,62289.0,62288.0,4.211247]
["bitfinex","BTCUSD",1728123702111,1.64100684,62289.0,62288.0,4.152683]
["bitfinex","BTCUSD",1728123702548,1.61879165,62289.0,62288.0,4.152683]
["bitfinex","BTCUSD",1728123702820,1.61879615,62289.0,62288.0,4.152683]
["bitfinex","BTCUSD",1728123703249,1.64101854,62289.0,62288.0,4.152683]
["bitfinex","BTCUSD",1728123705691,1.64101854,62289.0,62288.0,2.651862]
["bitfinex","BTCUSD",1728123706104,1.64101854,62289.0,62288.0,1.580693]
["bitfinex","BTCUSD",1728123706105,1.61879615,62289.0,62288.0,1.580693]
["bitfinex","BTCUSD",1728123706519,1.64102025,62289.0,62288.0,3.080693]
["bitfinex","BTCUSD",1728123706721,1.64102025,62289.0,62288.0,3.016475]
["bitfinex","BTCUSD",1728123706936,1.64102025,62289.0,62288.0,2.920148]
["bitfinex","BTCUSD",1728123706937,1.61879615,62289.0,62288.0,2.920148]
["bitfinex","BTCUSD",1728123707907,1.61879615,62289.0,62288.0,2.759603]
["bitfinex","BTCUSD",1728123708773,1.61879615,62289.0,62288.0,2.695385]
["bitfinex","BTCUSD",1728123708980,1.61879615,62289.0,62288.0,2.663276]
["bitfinex","BTCUSD",1728123709185,1.61879615,62289.0,62288.0,2.599058]
["bitfinex","BTCUSD",1728123709810,1.61879615,62289.0,62288.0,2.566949]
["bitfinex","BTCUSD",1728123710013,1.61879615,62289.0,62288.0,2.502731]
["bitfinex","BTCUSD",1728123710223,1.61879615,62289.0,62288.0,2.470622]
["bitfinex","BTCUSD",1728123710458,1.61879615,62289.0,62288.0,2.438513]
["bitfinex","BTCUSD",1728123711075,1.61879615,62289.0,62288.0,2.374295]
["bitfinex","BTCUSD",1728123711283,1.61879615,62289.0,62288.0,2.342186]
["bitfinex","BTCUSD",1728123711715,1.61879615,62289.0,62288.0,1.810077]
["bitfinex","BTCUSD",1728123711920,1.61879615,62289.0,62288.0,2.245859]
["bitfinex","BTCUSD",1728123712539,1.61879615,62289.0,62288.0,2.21375]
["bitfinex","BTCUSD",1728123712749,1.61879615,62289.0,62288.0,2.181641]
["bitfinex","BTCUSD",1728123712993,1.61879615,62289.0,62288.0,2.149532]
["bitfinex","BTCUSD",1728123713195,1.61879615,62289.0,62288.0,2.053205]
["bitfinex","BTCUSD",1728123713808,1.61779615,62289.0,62288.0,2.021096]
["bitfinex","BTCUSD",1728123714035,0.212386,62285.0,62284.0,0.388]
["bitfinex","BTCUSD",1728123714231,0.34716115,62285.0,62284.0,1.52037471]
["bitfinex","BTCUSD",1728123714874,0.34716115,62285.0,62284.0,3.02037471]
["bitfinex","BTCUSD",1728123715096,0.33327216,62285.0,62284.0,3.02037471]
["bitfinex","BTCUSD",1728123715782,0.34715055,62285.0,62284.0,3.02037471]
["bitfinex","BTCUSD",1728123715985,0.34815055,62285.0,62284.0,3.03037471]
["bitfinex","BTCUSD",1728123716628,0.34915055,62285.0,62284.0,3.04437471]
["bitfinex","BTCUSD",1728123717475,0.34915055,62285.0,62284.0,3.52603471]
["bitfinex","BTCUSD",1728123718593,1.61715052,62285.0,62284.0,3.52603471]
["bitfinex","BTCUSD",1728123723558,1.60327216,62285.0,62284.0,3.52603471]
["bitfinex","BTCUSD",1728123723804,1.61713288,62285.0,62284.0,3.52603471]
["bitfinex","BTCUSD",1728123724275,1.61713288,62285.0,62284.0,3.58565747]
["bitfinex","BTCUSD",1728123724498,0.34913288,62285.0,62284.0,3.58565747]
["bitfinex","BTCUSD",1728123724724,0.34913288,62285.0,62284.0,3.52603471]
["bitfinex","BTCUSD",1728123727468,0.34913288,62285.0,62284.0,3.52685571]
["bitfinex","BTCUSD",1728123730604,0.24913288,62285.0,62284.0,3.5029807]
["bitfinex","BTCUSD",1728123730829,0.34913288,62285.0,62284.0,3.5029807]
["bitfinex","BTCUSD",1728123736388,1.61713288,62285.0,62284.0,3.5029807]
["bitfinex","BTCUSD",1728123738824,1.49624672,62285.0,62284.0,3.5029807]
["bitfinex","BTCUSD",1728123739060,1.61713288,62285.0,62284.0,3.5029807]
["bitfinex","BTCUSD",1728123739279,1.61712666,62285.0,62284.0,3.5029807]
["bitfinex","BTCUSD",1728123740150,1.61876866,62285.0,62284.0,3.5029807]
["bitfinex","BTCUSD",1728123740609,1.61876866,62285.0,62284.0,3.5626095]
["bitfinex","BTCUSD",1728123742526,1.60491416,62285.0,62284.0,3.5626095]
["bitfinex","BTCUSD",1728123742752,1.6187656,62285.0,62284.0,3.5626095]
["bitfinex","BTCUSD",1728123744115,1.6177656,62285.0,62284.0,3.5526095]
["bitfinex","BTCUSD",1728123744347,1.6177656,62285.0,62284.0,3.5656095]
["bitfinex","BTCUSD",1728123744790,1.6167656,62285.0,62284.0,3.5386095]
["bitfinex","BTCUSD",1728123744998,1.6177656,62285.0,62284.0,3.5526095]
["bitfinex","BTCUSD",1728123745242,1.6167656,62285.0,62284.0,3.5526095]
["bitfinex","BTCUSD",1728123745710,1.60391416,62285.0,62284.0,3.5666095]
["bitfinex","BTCUSD",1728123746178,1.61776694,62285.0,62284.0,3.5666095]
["bitfinex","BTCUSD",1728123750158,1.61776694,62285.0,62284.0,3.5069807]
["bitfinex","BTCUSD",1728123751980,1.61676694,62285.0,62284.0,3.4789807]
["bitfinex","BTCUSD",1728123752197,1.60391416,62285.0,62284.0,3.5059807]
["bitfinex","BTCUSD",1728123752412,1.61776658,62285.0,62284.0,3.5059807]
["bitfinex","BTCUSD",1728123752658,1.61776658,62285.0,62284.0,3.4919807]
["bitfinex","BTCUSD",1728123752874,1.61876658,62285.0,62284.0,3.5059807]
["bitfinex","BTCUSD",1728123754015,1.61876658,62285.0,62284.0,3.4929807]
["bitfinex","BTCUSD",1728123754462,1.61876658,62285.0,62284.0,3.5059807]
["bitfinex","BTCUSD",1728123755144,1.60491416,62285.0,62284.0,3.5059807]
["bitfinex","BTCUSD",1728123755569,1.61876438,62285.0,62284.0,3.5059807]
["bitfinex","BTCUSD",1728123759131,1.61876438,62285.0,62284.0,3.48298486]
["bitfinex","BTCUSD",1728123761651,1.61875412,62285.0,62284.0,3.48298486]
["bitfinex","BTCUSD",1728123764160,1.61875412,62285.0,62284.0,2.51379686]
["bitfinex","BTCUSD",1728123764349,1.61875412,62285.0,62284.0,3.48298486]
["bitfinex","BTCUSD",1728123764627,1.60491416,62285.0,62284.0,3.48298486]
["bitfinex","BTCUSD",1728123765058,1.61876151,62285.0,62284.0,3.48298486]
["bitfinex","BTCUSD",1728123769329,1.60491416,62285.0,62284.0,3.48298486]
["bitfinex","BTCUSD",1728123769594,1.61876146,62285.0,62284.0,3.48298486]
["bitfinex","BTCUSD",1728123774059,1.61876146,62285.0,62284.0,3.46998486]
["bitfinex","BTCUSD",1728123774287,1.6167601,62285.0,62284.0,3.45598486]
["bitfinex","BTCUSD",1728123774522,1.6167601,62285.0,62284.0,3.46898486]
["bitfinex","BTCUSD",1728123774753,1.6177601,62285.0,62284.0,3.48298486]
["bitfinex","BTCUSD",1728123774977,1.6167601,62285.0,62284.0,3.45598486]
["bitfinex","BTCUSD",1728123775208,1.6177601,62285.0,62284.0,3.48398486]
["bitfinex","BTCUSD",1728123775914,1.6177601,62285.0,62284.0,3.38765186]
["bitfinex","BTCUSD",1728123777339,1.63163421,62285.0,62284.0,3.38765186]
["bitfinex","BTCUSD",1728123777537,1.61778827,62285.0,62284.0,3.38765186]
["bitfinex","BTCUSD",1728123781381,1.61778827,62285.0,62284.0,3.29131886]
["bitfinex","BTCUSD",1728123782682,1.61778298,62285.0,62284.0,3.29131886]
["bitfinex","BTCUSD",1728123784244,1.61778298,62285.0,62284.0,3.21891829]
["bitfinex","BTCUSD",1728123784482,1.61778298,62285.0,62284.0,3.18680729]
["bitfinex","BTCUSD",1728123784697,1.61778298,62285.0,62284.0,3.15469629]
["bitfinex","BTCUSD",1728123785829,1.61779913,62285.0,62284.0,3.15469629]
["bitfinex","BTCUSD",1728123787616,1.61779913,62285.0,62284.0,2.979669]
["bitfinex","BTCUSD",1728123787834,1.61779913,62285.0,62284.0,1.383336]
["bitfinex","BTCUSD",1728123788283,1.61779913,62285.0,62284.0,1.787003]
["bitfinex","BTCUSD",1728123788545,1.61779913,62285.0,62284.0,1.722781]
["bitfinex","BTCUSD",1728123788812,1.61779913,62285.0,62284.0,3.222781]
["bitfinex","BTCUSD",1728123789023,1.60391416,62285.0,62284.0,3.062226]
["bitfinex","BTCUSD",1728123789251,1.61783113,62285.0,62284.0,3.062226]
["bitfinex","BTCUSD",1728123789899,1.61783113,62285.0,62284.0,2.965893]
["bitfinex","BTCUSD",1728123790181,1.61783113,62285.0,62284.0,2.933782]
["bitfinex","BTCUSD",1728123790408,1.61783113,62285.0,62284.0,1.433782]
["bitfinex","BTCUSD",1728123790629,1.61783113,62285.0,62284.0,0.933782]
["bitfinex","BTCUSD",1728123791344,1.61783113,62285.0,62284.0,2.36956]
["bitfinex","BTCUSD",1728123791576,1.61783113,62285.0,62284.0,0.805338]
["bitfinex","BTCUSD",1728123792040,1.61783113,62285.0,62284.0,0.644783]
["bitfinex","BTCUSD",1728123792041,1.61783274,62285.0,62284.0,0.644783]
["bitfinex","BTCUSD",1728123792510,1.61783274,62285.0,62284.0,2.144783]
["bitfinex","BTCUSD",1728123793219,1.61783274,62285.0,62284.0,2.080561]
["bitfinex","BTCUSD",1728123793452,1.61783274,62285.0,62284.0,0.54845]
["bitfinex","BTCUSD",1728123794231,1.61783274,62285.0,62284.0,2.016339]
["bitfinex","BTCUSD",1728123794443,1.61783274,62285.0,62284.0,1.952117]
["bitfinex","BTCUSD",1728123795042,1.61783274,62285.0,62284.0,0.387895]
["bitfinex","BTCUSD",1728123795274,1.71723274,62285.0,62284.0,0.823673]
["bitfinex","BTCUSD",1728123796093,1.71723274,62285.0,62284.0,2.323673]
["bitfinex","BTCUSD",1728123796304,1.71723274,62285.0,62284.0,1.791562]
["bitfinex","BTCUSD",1728123796531,1.71723274,62285.0,62284.0,0.090788]
["bitfinex","BTCUSD",1728123796934,1.71723274,62285.0,62284.0,1e-06]
["bitfinex","BTCUSD",1728123797154,0.302588,62284.0,62283.0,1.959145]
["bitfinex","BTCUSD",1728123797376,0.31650658,62284.0,62283.0,1.959145]
["bitfinex","BTCUSD",1728123798262,0.304588,62284.0,62283.0,1.986145]
["bitfinex","BTCUSD",1728123798480,0.31850277,62284.0,62283.0,1.986145]
["bitfinex","BTCUSD",1728123798709,1.58650277,62284.0,62283.0,1.986145]
["bitfinex","BTCUSD",1728123798934,1.58550277,62284.0,62283.0,1.973145]
["bitfinex","BTCUSD",1728123799368,1.58650277,62284.0,62283.0,1.986145]
["bitfinex","BTCUSD",1728123799591,1.58550277,62284.0,62283.0,1.973145]
["bitfinex","BTCUSD",1728123800034,1.58450277,62284.0,62283.0,1.959145]
["bitfinex","BTCUSD",1728123800315,1.58450277,62284.0,62283.0,3.459145]
["bitfinex","BTCUSD",1728123800526,1.58550277,62284.0,62283.0,3.471145]
["bitfinex","BTCUSD",1728123800946,1.58550277,62284.0,62283.0,3.472145]
["bitfinex","BTCUSD",1728123801156,1.572588,62284.0,62283.0,3.484145]
["bitfinex","BTCUSD",1728123801369,1.58651495,62284.0,62283.0,3.484145]
["bitfinex","BTCUSD",1728123801795,1.58651495,62284.0,62283.0,3.419923]
["bitfinex","BTCUSD",1728123803885,1.58651495,62284.0,62283.0,3.240778]
["bitfinex","BTCUSD",1728123804546,1.58652316,62284.0,62283.0,3.240778]
["bitfinex","BTCUSD",1728123806462,1.58652316,62284.0,62283.0,2.6835634]
["bitfinex","BTCUSD",1728123806676,1.66842316,62284.0,62283.0,1.525]
["bitfinex","BTCUSD",1728123806890,0.212392,62282.0,62281.0,0.401]
["bitfinex","BTCUSD",1728123807090,1.61521332,62282.0,62281.0,0.401]
["bitfinex","BTCUSD",1728123807295,1.71181332,62282.0,62281.0,0.401]
["bitfinex","BTCUSD",1728123807504,1.61521332,62282.0,62281.0,0.401]
["bitfinex","BTCUSD",1728123807714,1.61521332,62282.0,62281.0,1.901]
["bitfinex","BTCUSD",1728123807941,1.61621332,62282.0,62281.0,1.914]
["bitfinex","BTCUSD",1728123809019,1.61721332,62282.0,62281.0,1.928]
["bitfinex","BTCUSD",1728123809880,1.61721332,62282.0,62281.0,1.922821]
["bitfinex","BTCUSD",1728123810764,1.60327816,62282.0,62281.0,1.922821]
["bitfinex","BTCUSD",1728123812127,1.61720201,62282.0,62281.0,1.928821]
["bitfinex","BTCUSD",1728123813585,1.71380201,62282.0,62281.0,1.896708]
["bitfinex","BTCUSD",1728123814018,1.71380201,62282.0,62281.0,1.864595]
["bitfinex","BTCUSD",1728123814249,1.71380201,62282.0,62281.0,1.736143]
["bitfinex","BTCUSD",1728123816081,1.71380201,62282.0,62281.0,1.639804]
["bitfinex","BTCUSD",1728123816296,1.71380201,62282.0,62281.0,1.575578]
["bitfinex","BTCUSD",1728123816713,1.71380201,62282.0,62281.0,1.543465]
["bitfinex","BTCUSD",1728123816918,1.71380201,62282.0,62281.0,0.001708]
["bitfinex","BTCUSD",1728123817130,1.71380201,62282.0,62281.0,1e-06]
["bitfinex","BTCUSD",1728123817786,0.112397,62279.0,62278.0,0.179145]
["bitfinex","BTCUSD",1728123817995,0.34720701,62279.0,62278.0,0.179145]
["bitfinex","BTCUSD",1728123818428,0.34720701,62279.0,62278.0,1.679145]
["bitfinex","BTCUSD",1728123819228,0.34820701,62279.0,62278.0,1.680145]
["bitfinex","BTCUSD",1728123820014,0.34920701,62279.0,62278.0,1.680145]
["bitfinex","BTCUSD",1728123820837,0.34820701,62279.0,62278.0,1.679145]
["bitfinex","BTCUSD",1728123821235,0.34820701,62279.0,62278.0,1.679966]
["bitfinex","BTCUSD",1728123821236,0.34920701,62279.0,62278.0,1.679966]
["bitfinex","BTCUSD",1728123821435,0.34720701,62279.0,62278.0,1.679966]
["bitfinex","BTCUSD",1728123821862,0.34920701,62279.0,62278.0,1.679966]
["bitfinex","BTCUSD",1728123822322,1.61720701,62279.0,62278.0,1.679966]
["bitfinex","BTCUSD",1728123822982,1.61620701,62279.0,62278.0,1.679966]
["bitfinex","BTCUSD",1728123823238,1.60228316,62279.0,62278.0,2.161676]
["bitfinex","BTCUSD",1728123823481,1.60328316,62279.0,62278.0,2.161676]
["bitfinex","BTCUSD",1728123823999,1.482397,62279.0,62278.0,2.161676]
["bitfinex","BTCUSD",1728123824191,1.61719388,62279.0,62278.0,2.161676]
["bitfinex","BTCUSD",1728123824617,1.61719388,62279.0,62278.0,1.982531]
["bitfinex","BTCUSD",1728123830095,1.61719388,62279.0,62275.0,0.179145]
["bitfinex","BTCUSD",1728123830096,0.1,62278.0,62275.0,0.179145]
["bitfinex","BTCUSD",1728123830297,0.33328816,62276.0,62275.0,0.48259]
["bitfinex","BTCUSD",1728123830777,0.33328816,62276.0,62275.0,0.96432]
["bitfinex","BTCUSD",1728123830978,0.34719888,62276.0,62275.0,2.46432]
["bitfinex","BTCUSD",1728123831653,0.34819888,62276.0,62275.0,2.46432]
["bitfinex","BTCUSD",1728123831854,0.34819888,62276.0,62275.0,1.98173]
["bitfinex","BTCUSD",1728123832076,0.34819888,62276.0,62275.0,2.48031]
["bitfinex","BTCUSD",1728123833007,0.43949888,62276.0,62275.0,2.48031]
["bitfinex","BTCUSD",1728123833211,0.42558816,62276.0,62275.0,2.48031]
["bitfinex","BTCUSD",1728123833899,0.42658816,62276.0,62275.0,2.48031]
["bitfinex","BTCUSD",1728123834124,0.44047616,62276.0,62275.0,2.48031]
["bitfinex","BTCUSD",1728123834349,1.70847616,62276.0,62275.0,2.481131]
["bitfinex","BTCUSD",1728123834619,1.70847616,62276.0,62275.0,2.964116]
["bitfinex","BTCUSD",1728123836200,1.69458816,62276.0,62275.0,2.964116]
["bitfinex","BTCUSD",1728123836436,1.70846448,62276.0,62275.0,2.964116]
["bitfinex","BTCUSD",1728123838709,1.70846448,62276.0,62275.0,2.95150561]
["bitfinex","BTCUSD",1728123841493,1.70746448,62276.0,62275.0,2.95150561]
["bitfinex","BTCUSD",1728123841925,1.70846448,62276.0,62275.0,2.95150561]
["bitfinex","BTCUSD",1728123842135,1.70746448,62276.0,62275.0,2.95150561]
["bitfinex","BTCUSD",1728123843415,1.70846448,62276.0,62275.0,2.95150561]
["bitfinex","BTCUSD",1728123844070,1.70746448,62276.0,62275.0,2.95150561]
["bitfinex","BTCUSD",1728123844275,1.70846448,62276.0,62275.0,2.95150561]
["bitfinex","BTCUSD",1728123844530,1.70746448,62276.0,62275.0,2.95150561]
["bitfinex","BTCUSD",1728123844762,1.70646448,62276.0,62275.0,2.95150561]
["bitfinex","BTCUSD",1728123845009,1.69358816,62276.0,62275.0,2.95150561]
["bitfinex","BTCUSD",1728123845442,1.70848558,62276.0,62275.0,2.95150561]
["bitfinex","BTCUSD",1728123845653,1.70848558,62276.0,62275.0,2.46994061]
["bitfinex","BTCUSD",1728123846150,1.70848558,62276.0,62275.0,2.64570261]
["bitfinex","BTCUSD",1728123846589,1.70748558,62276.0,62275.0,2.64570261]
["bitfinex","BTCUSD",1728123846825,1.70848558,62276.0,62275.0,2.64570261]
["bitfinex","BTCUSD",1728123848401,1.70848558,62276.0,62275.0,2.14570261]
["bitfinex","BTCUSD",1728123848640,1.70848558,62276.0,62275.0,2.64570261]
["bitfinex","BTCUSD",1728123849989,1.70748558,62276.0,62275.0,2.64570261]
["bitfinex","BTCUSD",1728123850207,1.70648558,62276.0,62275.0,2.80990261]
["bitfinex","BTCUSD",1728123850397,1.70848558,62276.0,62275.0,2.80990261]
["bitfinex","BTCUSD",1728123851376,1.70948558,62276.0,62275.0,2.80990261]
["bitfinex","BTCUSD",1728123851624,1.49729942,62276.0,62275.0,2.80990261]
["bitfinex","BTCUSD",1728123851844,1.61818558,62276.0,62275.0,2.80990261]
["bitfinex","BTCUSD",1728123857617,1.61982758,62276.0,62275.0,2.80990261]
["bitfinex","BTCUSD",1728123860885,1.61981163,62276.0,62275.0,2.80990261]
["bitfinex","BTCUSD",1728123862312,1.61981163,62276.0,62275.0,2.30990261]
["bitfinex","BTCUSD",1728123862532,1.61981163,62276.0,62275.0,2.80990261]
["bitfinex","BTCUSD",1728123862744,1.61981163,62276.0,62275.0,2.76056261]
["bitfinex","BTCUSD",1728123864932,1.61981163,62276.0,62275.0,2.59838561]
["bitfinex","BTCUSD",1728123865377,1.61981163,62276.0,62275.0,2.46994061]
["bitfinex","BTCUSD",1728123865620,1.61981163,62276.0,62275.0,2.67887461]
["bitfinex","BTCUSD",1728123865849,1.61981163,62276.0,62275.0,2.64173761]
["bitfinex","BTCUSD",1728123867669,1.61981163,62276.0,62275.0,2.14173761]
["bitfinex","BTCUSD",1728123867917,1.61981163,62276.0,62275.0,2.64173761]
["bitfinex","BTCUSD",1728123868131,1.61981163,62276.0,62275.0,2.46994061]
["bitfinex","BTCUSD",1728123868358,1.61981163,62276.0,62275.0,2.78491761]
["bitfinex","BTCUSD",1728123868582,1.61981163,62276.0,62275.0,2.75661761]
["bitfinex","BTCUSD",1728123869681,1.64202102,62276.0,62275.0,2.75661761]
["bitfinex","BTCUSD",1728123870139,1.61981163,62276.0,62275.0,2.75661761]
["bitfinex","BTCUSD",1728123870392,1.60593016,62276.0,62275.0,2.75661761]
["bitfinex","BTCUSD",1728123870861,1.62814439,62276.0,62275.0,2.75661761]
["bitfinex","BTCUSD",1728123871311,1.60593016,62276.0,62275.0,2.75661761]
["bitfinex","BTCUSD",1728123871548,1.61981101,62276.0,62275.0,2.75661761]
["bitfinex","BTCUSD",1728123872281,1.64202515,62276.0,62275.0,2.75661761]
["bitfinex","BTCUSD",1728123880658,1.64202515,62276.0,62275.0,2.25661761]
["bitfinex","BTCUSD",1728123880876,1.64202515,62276.0,62275.0,2.75661761]
["bitfinex","BTCUSD",1728123883882,1.61981101,62276.0,62275.0,2.75661761]
["bitfinex","BTCUSD",1728123885018,1.64198611,62276.0,62275.0,2.75661761]
["bitfinex","BTCUSD",1728123885255,1.61981101,62276.0,62275.0,2.75661761]
["bitfinex","BTCUSD",1728123885700,1.64198604,62276.0,62275.0,2.75661761]
["bitfinex","BTCUSD",1728123886386,1.63998604,62276.0,62275.0,2.75661761]
["bitfinex","BTCUSD",1728123886625,1.64098604,62276.0,62275.0,2.75661761]
["bitfinex","BTCUSD",1728123886842,1.63998604,62276.0,62275.0,2.75661761]
["bitfinex","BTCUSD",1728123887077,1.64098604,62276.0,62275.0,2.75661761]
["bitfinex","BTCUSD",1728123887733,1.63998604,62276.0,62275.0,2.75661761]
["bitfinex","BTCUSD",1728123887958,1.64098604,62276.0,62275.0,2.76461761]
["bitfinex","BTCUSD",1728123888178,1.64098604,62276.0,62275.0,2.26461761]
["bitfinex","BTCUSD",1728123888389,1.64098604,62276.0,62275.0,2.76461761]
["bitfinex","BTCUSD",1728123888610,1.63998604,62276.0,62275.0,2.46994061]
["bitfinex","BTCUSD",1728123888835,1.64098604,62276.0,62275.0,3.76693561]
["bitfinex","BTCUSD",1728123889304,1.61878346,62276.0,62275.0,3.38099461]
["bitfinex","BTCUSD",1728123889526,1.64094874,62276.0,62275.0,3.38099461]
["bitfinex","BTCUSD",1728123890104,1.64094874,62276.0,62275.0,3.16168261]
["bitfinex","BTCUSD",1728123891152,1.64094874,62276.0,62275.0,3.15002261]
["bitfinex","BTCUSD",1728123892638,1.60493016,62276.0,62275.0,3.15002261]
["bitfinex","BTCUSD",1728123892855,1.6187817,62276.0,62275.0,3.15002261]
["bitfinex","BTCUSD",1728123893493,1.64094417,62276.0,62275.0,3.15002261]
["bitfinex","BTCUSD",1728123894106,1.64094417,62276.0,62275.0,3.14164991]
["bitfinex","BTCUSD",1728123894515,1.6187817,62276.0,62275.0,3.14164991]
["bitfinex","BTCUSD",1728123895168,1.64095232,62276.0,62275.0,3.13143091]
["bitfinex","BTCUSD",1728123895841,1.60493016,62276.0,62275.0,2.63143091]
["bitfinex","BTCUSD",1728123896047,1.60493016,62276.0,62275.0,3.13143091]
["bitfinex","BTCUSD",1728123896896,1.64096182,62276.0,62275.0,3.13143091]
["bitfinex","BTCUSD",1728123898705,1.61878849,62276.0,62275.0,3.13143091]
["bitfinex","BTCUSD",1728123899176,1.61878325,62276.0,62275.0,3.13143091]
["bitfinex","BTCUSD",1728123900659,1.61878325,62276.0,62275.0,3.11162191]
["bitfinex","BTCUSD",1728123901090,1.61878325,62276.0,62275.0,3.03159391]
["bitfinex","BTCUSD",1728123901533,1.60493016,62276.0,62275.0,3.03159391]
["bitfinex","BTCUSD",1728123901982,1.61878592,62276.0,62275.0,3.03159391]
["bitfinex","BTCUSD",1728123904032,1.60493016,62276.0,62275.0,2.66144991]
["bitfinex","BTCUSD",1728123904276,1.7134918,62276.0,62275.0,2.66144991]
["bitfinex","BTCUSD",1728123904765,1.73567042,62276.0,62275.0,2.66144991]
["bitfinex","BTCUSD",1728123904996,1.7134918,62276.0,62275.0,2.63116675]
["bitfinex","BTCUSD",1728123905879,1.73569347,62276.0,62275.0,2.63116675]
["bitfinex","BTCUSD",1728123907652,1.69963016,62276.0,62275.0,2.63116675]
["bitfinex","BTCUSD",1728123907867,1.71350052,62276.0,62275.0,2.63116675]
["bitfinex","BTCUSD",1728123908320,1.7356931,62276.0,62275.0,2.63116675]
["bitfinex","BTCUSD",1728123909017,1.7356931,62276.0,62275.0,2.62106875]
["bitfinex","BTCUSD",1728123909238,1.7356931,62276.0,62275.0,2.59031575]
["bitfinex","BTCUSD",1728123909905,1.7356931,62276.0,62275.0,2.63706875]
["bitfinex","BTCUSD",1728123910812,1.73569807,62276.0,62275.0,2.63706875]
["bitfinex","BTCUSD",1728123912196,1.73569807,62276.0,62275.0,2.60495275]
["bitfinex","BTCUSD",1728123912479,1.73569807,62276.0,62275.0,2.27870475]
["bitfinex","BTCUSD",1728123913181,1.73569807,62276.0,62275.0,1.71447275]
["bitfinex","BTCUSD",1728123913875,1.73572603,62276.0,62275.0,1.71447275]
["bitfinex","BTCUSD",1728123914106,1.73572603,62276.0,62275.0,1.65024075]
["bitfinex","BTCUSD",1728123914339,1.73572594,62276.0,62275.0,1.65024075]
["bitfinex","BTCUSD",1728123914585,1.71351319,62276.0,62275.0,1.65024075]
["bitfinex","BTCUSD",1728123914750,1.71351319,62276.0,62275.0,1.55389275]
["bitfinex","BTCUSD",1728123914999,1.73572424,62276.0,62275.0,1.55389275]
["bitfinex","BTCUSD",1728123916156,1.73572424,62276.0,62275.0,1.52177675]
["bitfinex","BTCUSD",1728123916395,1.73572029,62276.0,62275.0,1e-06]
["bitfinex","BTCUSD",1728123917409,0.212404,62275.0,62274.0,0.001642]
["bitfinex","BTCUSD",1728123917640,0.212404,62275.0,62274.0,0.523983]
["bitfinex","BTCUSD",1728123917641,0.22628703,62275.0,62274.0,0.523983]
["bitfinex","BTCUSD",1728123918047,0.22628703,62275.0,62274.0,0.482842]
["bitfinex","BTCUSD",1728123918499,0.22628703,62275.0,62274.0,1.982842]
["bitfinex","BTCUSD",1728123918789,0.22828703,62275.0,62274.0,1.999842]
["bitfinex","BTCUSD",1728123923218,1.482404,62275.0,62274.0,1.999842]
["bitfinex","BTCUSD",1728123923663,1.482404,62275.0,62274.0,1.967726]
["bitfinex","BTCUSD",1728123923664,1.4962941,62275.0,62274.0,1.967726]
["bitfinex","BTCUSD",1728123923893,1.4962941,62275.0,62274.0,1.93561]
["bitfinex","BTCUSD",1728123924074,1.5185156,62275.0,62274.0,2.015301]
["bitfinex","BTCUSD",1728123924286,1.5185156,62275.0,62274.0,1.952711]
["bitfinex","BTCUSD",1728123924757,1.5179156,62275.0,62274.0,1.952711]
["bitfinex","BTCUSD",1728123925224,1.5177156,62275.0,62274.0,1.517]
["bitfinex","BTCUSD",1728123925463,1.5174156,62275.0,62274.0,1.517]
["bitfinex","BTCUSD",1728123925709,1.5169156,62275.0,62274.0,1.517]
["bitfinex","BTCUSD",1728123926176,1.5167156,62275.0,62274.0,1.517]
["bitfinex","BTCUSD",1728123926414,1.5164156,62275.0,62274.0,1.517]
["bitfinex","BTCUSD",1728123926645,1.5161156,62275.0,62274.0,1.517]
["bitfinex","BTCUSD",1728123927074,1.5155156,62275.0,62274.0,1.517]
["bitfinex","BTCUSD",1728123927288,1.5154156,62275.0,62274.0,1.517]
["bitfinex","BTCUSD",1728123927570,1.5151156,62275.0,62274.0,1.517]
["bitfinex","BTCUSD",1728123928010,1.5151156,62275.0,62273.0,0.4015]
["bitfinex","BTCUSD",1728123928011,0.112406,62274.0,62273.0,0.4015]
["bitfinex","BTCUSD",1728123928227,0.1481176,62274.0,62273.0,0.4015]
["bitfinex","BTCUSD",1728123928697,0.1481176,62274.0,62273.0,1.061485]
["bitfinex","BTCUSD",1728123928927,0.1475176,62274.0,62273.0,2.561485]
["bitfinex","BTCUSD",1728123929164,1.4155176,62274.0,62273.0,2.561485]
["bitfinex","BTCUSD",1728123929412,1.4165176,62274.0,62273.0,2.570485]
["bitfinex","BTCUSD",1728123930107,1.5165176,62274.0,62273.0,2.570485]
["bitfinex","BTCUSD",1728123930585,1.5175176,62274.0,62273.0,2.091254]
["bitfinex","BTCUSD",1728123930816,1.5175176,62274.0,62273.0,2.469526]
["bitfinex","BTCUSD",1728123931388,1.5165176,62274.0,62273.0,2.469526]
["bitfinex","BTCUSD",1728123931777,1.5175176,62274.0,62273.0,2.469526]
["bitfinex","BTCUSD",1728123931975,1.5165176,62274.0,62273.0,2.460526]
["bitfinex","BTCUSD",1728123932445,1.481406,62274.0,62273.0,2.460526]
["bitfinex","BTCUSD",1728123932922,1.50363102,62274.0,62273.0,2.460526]
["bitfinex","BTCUSD",1728123933168,1.51752166,62274.0,62273.0,2.460526]
["bitfinex","BTCUSD",1728123933638,1.51652166,62274.0,62273.0,2.460526]
["bitfinex","BTCUSD",1728123934107,1.51752166,62274.0,62273.0,2.460526]
["bitfinex","BTCUSD",1728123935706,1.60229216,62274.0,62273.0,2.460526]
["bitfinex","BTCUSD",1728123935938,1.63842558,62274.0,62273.0,1.9015]
["bitfinex","BTCUSD",1728123936173,1.63842558,62274.0,62273.0,3.759368]
["bitfinex","BTCUSD",1728123936635,1.63842558,62274.0,62273.0,3.4897]
["bitfinex","BTCUSD",1728123939719,1.63742558,62274.0,62273.0,3.4897]
["bitfinex","BTCUSD",1728123939951,1.63742558,62274.0,62273.0,3.490521]
["bitfinex","BTCUSD",1728123940200,1.63842558,62274.0,62273.0,3.490521]
["bitfinex","BTCUSD",1728123940424,1.63742558,62274.0,62273.0,3.490521]
["bitfinex","BTCUSD",1728123940664,1.51653942,62274.0,62273.0,3.231203]
["bitfinex","BTCUSD",1728123940901,1.63742558,62274.0,62273.0,3.731203]
["bitfinex","BTCUSD",1728123942092,1.63742558,62274.0,62273.0,3.735203]
["bitfinex","BTCUSD",1728123942324,1.62352811,62274.0,62273.0,3.735203]
["bitfinex","BTCUSD",1728123942573,1.65954685,62274.0,62273.0,3.735203]
["bitfinex","BTCUSD",1728123942815,1.6373109,62274.0,62273.0,3.735203]
["bitfinex","BTCUSD",1728123946382,1.6373109,62274.0,62273.0,2.406321]
["bitfinex","BTCUSD",1728123946621,1.6373109,62274.0,62273.0,4.472332]
["bitfinex","BTCUSD",1728123947372,1.6373109,62274.0,62273.0,4.954082]
["bitfinex","BTCUSD",1728123948500,1.65945741,62274.0,62273.0,4.954082]
["bitfinex","BTCUSD",1728123949242,1.63729203,62274.0,62273.0,4.954082]
["bitfinex","BTCUSD",1728123950057,1.60129216,62274.0,62273.0,4.954082]
["bitfinex","BTCUSD",1728123950268,1.62343497,62274.0,62273.0,4.954082]
["bitfinex","BTCUSD",1728123951520,1.63727422,62274.0,62273.0,4.954082]
["bitfinex","BTCUSD",1728123952418,1.63891622,62274.0,62273.0,4.954082]
["bitfinex","BTCUSD",1728123955157,1.63891939,62274.0,62273.0,4.954082]
["bitfinex","BTCUSD",1728123958198,1.63893252,62274.0,62273.0,4.954082]
["bitfinex","BTCUSD",1728123961047,1.61677968,62274.0,62273.0,4.552582]
["bitfinex","BTCUSD",1728123961280,1.63893303,62274.0,62273.0,4.552582]
["bitfinex","BTCUSD",1728123961785,1.62508751,62274.0,62273.0,4.552582]
["bitfinex","BTCUSD",1728123962007,1.63893335,62274.0,62273.0,4.552582]
["bitfinex","BTCUSD",1728123962949,1.63893335,62274.0,62273.0,4.228118]
["bitfinex","BTCUSD",1728123963183,1.63893335,62274.0,62273.0,4.086211]
["bitfinex","BTCUSD",1728123963400,1.61678,62274.0,62273.0,4.086211]
["bitfinex","BTCUSD",1728123963640,1.61678,62274.0,62273.0,4.869004]
["bitfinex","BTCUSD",1728123965511,1.63894524,62274.0,62273.0,4.869004]
["bitfinex","BTCUSD",1728123967103,1.61678,62274.0,62273.0,4.869004]
["bitfinex","BTCUSD",1728123967332,1.63062713,62274.0,62273.0,4.869004]
["bitfinex","BTCUSD",1728123967558,1.65278253,62274.0,62273.0,4.369004]
["bitfinex","BTCUSD",1728123967788,1.63893669,62274.0,62273.0,4.869004]
["bitfinex","BTCUSD",1728123969462,1.63893669,62274.0,62273.0,4.442244]
["bitfinex","BTCUSD",1728123970698,1.61678129,62274.0,62273.0,4.442244]
["bitfinex","BTCUSD",1728123972145,1.61678129,62274.0,62273.0,4.372557]
["bitfinex","BTCUSD",1728123972573,1.61678129,62274.0,62273.0,4.336557]
["bitfinex","BTCUSD",1728123973594,1.60293416,62274.0,62273.0,4.336557]
["bitfinex","BTCUSD",1728123973806,1.61678496,62274.0,62273.0,4.336557]
["bitfinex","BTCUSD",1728123975392,1.61678496,62274.0,62273.0,4.879709]
["bitfinex","BTCUSD",1728123975841,1.61678496,62274.0,62273.0,3.548019]
["bitfinex","BTCUSD",1728123976761,1.60293416,62274.0,62273.0,3.548019]
["bitfinex","BTCUSD",1728123976976,1.61678401,62274.0,62273.0,3.548019]
["bitfinex","BTCUSD",1728123980928,1.61678401,62274.0,62273.0,2.048019]
["bitfinex","BTCUSD",1728123981913,1.61678401,62274.0,62273.0,3.548019]
["bitfinex","BTCUSD",1728123983043,1.60293416,62274.0,62273.0,3.548019]
["bitfinex","BTCUSD",1728123983236,1.6167822,62274.0,62273.0,3.548019]
["bitfinex","BTCUSD",1728123985884,1.38449004,62274.0,62273.0,3.88550571]
["bitfinex","BTCUSD",1728123986138,0.215048,62274.0,62273.0,3.94050571]
["bitfinex","BTCUSD",1728123986352,0.214048,62274.0,62273.0,3.99072094]
["bitfinex","BTCUSD",1728123986570,0.19914208,62274.0,62273.0,3.99472094]
["bitfinex","BTCUSD",1728123987020,0.19814208,62274.0,62273.0,3.98672094]
["bitfinex","BTCUSD",1728123987267,0.19914208,62274.0,62273.0,4.00068815]
["bitfinex","BTCUSD",1728123987488,0.19914208,62274.0,62273.0,3.93850571]
["bitfinex","BTCUSD",1728123987743,0.18381059,62274.0,62273.0,4.00068759]
["bitfinex","BTCUSD",1728123988018,0.1449903,62274.0,62273.0,3.98968759]
["bitfinex","BTCUSD",1728123988256,0.1449903,62274.0,62273.0,3.94150571]
["bitfinex","BTCUSD",1728123988468,0.1449903,62274.0,62273.0,3.95250571]
["bitfinex","BTCUSD",1728123988687,0.1459903,62274.0,62273.0,7.95779871]
["bitfinex","BTCUSD",1728123989702,0.1449903,62274.0,62273.0,7.94379871]
["bitfinex","BTCUSD",1728123989917,0.1459903,62274.0,62273.0,7.95779871]
["bitfinex","BTCUSD",1728123991003,0.45973616,62276.0,62275.0,0.007]
["bitfinex","BTCUSD",1728123991222,0.224794,62280.0,62278.0,0.55]
["bitfinex","BTCUSD",1728123991453,0.23328316,62279.0,62278.0,0.55]
["bitfinex","BTCUSD",1728123991725,0.23328316,62279.0,62278.0,2.05]
["bitfinex","BTCUSD",1728123991952,0.23328316,62279.0,62278.0,6.769334]
["bitfinex","BTCUSD",1728123992394,0.23328316,62279.0,62278.0,6.771334]
["bitfinex","BTCUSD",1728123993321,0.33328316,62279.0,62278.0,6.771334]
["bitfinex","BTCUSD",1728123993513,0.33328316,62279.0,62278.0,6.94852071]
["bitfinex","BTCUSD",1728123994021,0.33328316,62279.0,62278.0,6.93452071]
["bitfinex","BTCUSD",1728123994326,0.33528316,62279.0,62278.0,6.95052071]
["bitfinex","BTCUSD",1728123995444,0.33528316,62279.0,62278.0,6.93948971]
["bitfinex","BTCUSD",1728123995704,0.33528316,62279.0,62278.0,5.07108471]
["bitfinex","BTCUSD",1728123999669,0.33692516,62279.0,62278.0,5.07308471]
["bitfinex","BTCUSD",1728123999913,0.33692516,62279.0,62278.0,5.07108471]
["bitfinex","BTCUSD",1728124000139,0.33492516,62279.0,62278.0,5.05308471]
["bitfinex","BTCUSD",1728124000407,0.33692516,62279.0,62278.0,5.07108471]
["bitfinex","BTCUSD",1728124000626,0.33692516,62279.0,62278.0,5.05708471]
["bitfinex","BTCUSD",1728124000851,0.33592516,62279.0,62278.0,4.51708471]
["bitfinex","BTCUSD",1728124001102,0.33692516,62279.0,62278.0,5.06708471]
["bitfinex","BTCUSD",1728124001314,0.33792516,62279.0,62278.0,5.07108471]
["bitfinex","BTCUSD",1728124002451,0.33792516,62279.0,62278.0,5.07008471]
["bitfinex","BTCUSD",1728124003118,0.33792516,62279.0,62278.0,5.06948471]
["bitfinex","BTCUSD",1728124003337,0.33792516,62279.0,62278.0,4.97448971]
["bitfinex","BTCUSD",1728124004059,0.33792516,62279.0,62278.0,4.97388971]
["bitfinex","BTCUSD",1728124004271,0.33792516,62279.0,62278.0,4.97358971]
["bitfinex","BTCUSD",1728124004770,0.33792516,62279.0,62278.0,4.97338971]
["bitfinex","BTCUSD",1728124004987,0.33792516,62279.0,62278.0,4.97268971]
["bitfinex","BTCUSD",1728124005251,0.33792516,62279.0,62278.0,4.97258971]
["bitfinex","BTCUSD",1728124005468,0.33792516,62279.0,62278.0,4.97248971]
["bitfinex","BTCUSD",1728124005689,0.33792516,62279.0,62278.0,4.97208971]
["bitfinex","BTCUSD",1728124005906,0.33792516,62279.0,62278.0,4.97158971]
["bitfinex","BTCUSD",1728124006383,0.33792516,62279.0,62278.0,4.97148971]
["bitfinex","BTCUSD",1728124008922,0.33792516,62279.0,62278.0,5.95838371]
["bitfinex","BTCUSD",1728124010846,0.33792516,62279.0,62278.0,5.91675371]
["bitfinex","BTCUSD",1728124011281,0.33792516,62279.0,62278.0,6.09589871]
["bitfinex","BTCUSD",1728124011754,0.33792516,62279.0,62278.0,5.77749471]
["bitfinex","BTCUSD",1728124012667,0.33792516,62279.0,62278.0,5.77949471]
["bitfinex","BTCUSD",1728124012891,0.33792516,62279.0,62278.0,5.78031571]
["bitfinex","BTCUSD",1728124013782,0.33792516,62279.0,62278.0,5.73963571]
["bitfinex","BTCUSD",1728124016246,0.33792516,62279.0,62278.0,5.57550271]
["bitfinex","BTCUSD",1728124016451,0.33792516,62279.0,62278.0,5.07261971]
["bitfinex","BTCUSD",1728124018266,0.33792516,62279.0,62278.0,5.13224899]
["bitfinex","BTCUSD",1728124019365,0.33792516,62279.0,62278.0,2.94749199]
["bitfinex","BTCUSD",1728124019592,0.33792516,62279.0,62278.0,5.62732099]
["bitfinex","BTCUSD",1728124022158,0.33792516,62279.0,62278.0,5.29029799]
["bitfinex","BTCUSD",1728124022372,0.33792516,62279.0,62278.0,5.28829799]
["bitfinex","BTCUSD",1728124022791,0.33792516,62279.0,62278.0,5.27775499]
["bitfinex","BTCUSD",1728124023003,0.33792516,62279.0,62278.0,5.17713499]
["bitfinex","BTCUSD",1728124023932,0.43012516,62279.0,62278.0,5.17713499]
["bitfinex","BTCUSD",1728124025020,0.43012516,62279.0,62278.0,5.02558799]
["bitfinex","BTCUSD",1728124030201,0.43012516,62279.0,62278.0,2.94749199]
["bitfinex","BTCUSD",1728124030416,0.43012516,62279.0,62278.0,5.28394399]
["bitfinex","BTCUSD",1728124031090,0.33792516,62279.0,62278.0,5.28394399]
["bitfinex","BTCUSD",1728124031290,0.33792516,62279.0,62278.0,5.33206367]
["bitfinex","BTCUSD",1728124031660,0.33792516,62279.0,62278.0,5.33213875]
["bitfinex","BTCUSD",1728124032283,0.33792516,62279.0,62278.0,5.28394399]
["bitfinex","BTCUSD",1728124033488,0.33792516,62279.0,62278.0,5.19101699]
["bitfinex","BTCUSD",1728124034016,0.33792516,62279.0,62278.0,5.26319651]
["bitfinex","BTCUSD",1728124034653,0.33792516,62279.0,62278.0,4.11402539]
["bitfinex","BTCUSD",1728124034891,0.43712516,62279.0,62278.0,3.87525094]
["bitfinex","BTCUSD",1728124035122,0.43712516,62279.0,62278.0,3.93493333]
["bitfinex","BTCUSD",1728124035383,0.45099907,62279.0,62278.0,3.82704871]
["bitfinex","BTCUSD",1728124035823,0.45099907,62279.0,62278.0,3.87525158]
["bitfinex","BTCUSD",1728124036041,0.43712516,62279.0,62278.0,3.93493084]
["bitfinex","BTCUSD",1728124036473,0.43712516,62279.0,62278.0,3.93492736]
["bitfinex","BTCUSD",1728124036692,0.45099476,62279.0,62278.0,3.82704871]
["bitfinex","BTCUSD",1728124040130,0.46485922,62279.0,62278.0,4.00619371]
["bitfinex","BTCUSD",1728124040398,0.45098962,62279.0,62278.0,4.00619371]
["bitfinex","BTCUSD",1728124041108,0.43712516,62279.0,62278.0,4.00619371]
["bitfinex","BTCUSD",1728124041796,0.45098423,62279.0,62278.0,4.00619371]
["bitfinex","BTCUSD",1728124043195,0.43712516,62279.0,62278.0,4.00619371]
["bitfinex","BTCUSD",1728124043417,0.45097526,62279.0,62278.0,4.00619371]
["bitfinex","BTCUSD",1728124047628,0.45097526,62279.0,62278.0,3.82704871]
["bitfinex","BTCUSD",1728124049429,0.45097526,62279.0,62278.0,4.92367571]
["bitfinex","BTCUSD",1728124050097,0.45097526,62279.0,62278.0,4.60560371]
["bitfinex","BTCUSD",1728124052781,0.43712516,62279.0,62278.0,4.60560371]
["bitfinex","BTCUSD",1728124053017,0.45098773,62279.0,62278.0,4.60560371]
["bitfinex","BTCUSD",1728124053284,0.4648503,62279.0,62278.0,4.63810371]
["bitfinex","BTCUSD",1728124053504,0.4648503,62279.0,62278.0,4.78474871]
["bitfinex","BTCUSD",1728124059534,0.46484812,62279.0,62278.0,4.78474871]
["bitfinex","BTCUSD",1728124060943,0.46484812,62279.0,62278.0,3.2803782]
["bitfinex","BTCUSD",1728124061844,0.46484812,62279.0,62278.0,4.7803782]
["bitfinex","BTCUSD",1728124062081,0.46484812,62279.0,62278.0,4.42301773]
["bitfinex","BTCUSD",1728124062314,0.43712516,62279.0,62278.0,4.4712043]
["bitfinex","BTCUSD",1728124062538,0.43712516,62279.0,62278.0,4.42301729]
["bitfinex","BTCUSD",1728124062778,0.45099954,62279.0,62278.0,4.42301729]
["bitfinex","BTCUSD",1728124063281,0.45099954,62279.0,62278.0,4.42301797]
["bitfinex","BTCUSD",1728124063759,0.45099954,62279.0,62278.0,4.47120498]
["bitfinex","BTCUSD",1728124064001,0.45099954,62279.0,62278.0,4.47121305]
["bitfinex","BTCUSD",1728124065251,0.43712516,62279.0,62278.0,4.47121305]
["bitfinex","BTCUSD",1728124065526,0.45100073,62279.0,62278.0,4.47121305]
["bitfinex","BTCUSD",1728124065998,0.45100068,62279.0,62278.0,4.47121305]
["bitfinex","BTCUSD",1728124067386,0.45000068,62279.0,62278.0,4.46721305]
["bitfinex","BTCUSD",1728124067608,0.45100068,62279.0,62278.0,4.47121305]
["bitfinex","BTCUSD",1728124067827,0.44900068,62279.0,62278.0,4.45721305]
["bitfinex","BTCUSD",1728124068044,0.44900068,62279.0,62278.0,4.46521305]
["bitfinex","BTCUSD",1728124068297,0.44900068,62279.0,62278.0,4.45321305]
["bitfinex","BTCUSD",1728124068499,0.43612516,62279.0,62278.0,4.42301797]
["bitfinex","BTCUSD",1728124068760,0.45099094,62279.0,62278.0,4.42301797]
["bitfinex","BTCUSD",1728124068986,0.43712516,62279.0,62278.0,4.47122215]
["bitfinex","BTCUSD",1728124069227,0.45099094,62279.0,62278.0,4.47122246]
["bitfinex","BTCUSD",1728124070699,0.45099094,62279.0,62278.0,4.47122433]
["bitfinex","BTCUSD",1728124070918,0.45099094,62279.0,62278.0,4.42301797]
["bitfinex","BTCUSD",1728124075518,0.43712516,62279.0,62278.0,4.42301797]
["bitfinex","BTCUSD",1728124075974,0.45098535,62279.0,62278.0,4.42301797]
["bitfinex","BTCUSD",1728124078784,0.45098451,62279.0,62278.0,4.42301797]
["bitfinex","BTCUSD",1728124079150,0.43712516,62279.0,62278.0,4.42301797]
["bitfinex","BTCUSD",1728124079380,0.45098451,62279.0,62278.0,4.42301797]
["bitfinex","BTCUSD",1728124079577,0.45098451,62279.0,62278.0,3.87301797]
["bitfinex","BTCUSD",1728124079780,0.45098451,62279.0,62278.0,4.42301797]
["bitfinex","BTCUSD",1728124081242,0.45098451,62279.0,62278.0,2.94318097]
["bitfinex","BTCUSD",1728124081454,0.45098451,62279.0,62278.0,4.35831397]
["bitfinex","BTCUSD",1728124084230,0.45099503,62279.0,62278.0,4.35831397]
["bitfinex","BTCUSD",1728124087413,0.43712516,62279.0,62278.0,4.35831397]
["bitfinex","BTCUSD",1728124087643,0.45099644,62279.0,62278.0,4.35831397]
["bitfinex","BTCUSD",1728124090866,0.450994,62279.0,62278.0,4.35831397]
["bitfinex","BTCUSD",1728124092050,0.450994,62279.0,62278.0,4.82637997]
["bitfinex","BTCUSD",1728124092897,0.450994,62279.0,62278.0,4.60019397]
["bitfinex","BTCUSD",1728124094319,0.43712516,62279.0,62278.0,4.60019397]
["bitfinex","BTCUSD",1728124094523,0.45099691,62279.0,62278.0,4.60019397]
["bitfinex","BTCUSD",1728124094723,0.45099691,62279.0,62278.0,4.42104897]
["bitfinex","BTCUSD",1728124097805,0.43712516,62279.0,62278.0,4.42104897]
["bitfinex","BTCUSD",1728124098038,0.45099752,62279.0,62278.0,4.42104897]
["bitfinex","BTCUSD",1728124098242,0.45099752,62279.0,62278.0,4.49336797]
["bitfinex","BTCUSD",1728124098919,0.45099752,62279.0,62278.0,4.42104897]
["bitfinex","BTCUSD",1728124099999,0.45099752,62279.0,62278.0,4.49336797]
["bitfinex","BTCUSD",1728124101162,0.45099752,62279.0,62278.0,4.41216597]
["bitfinex","BTCUSD",1728124101380,0.45099752,62279.0,62278.0,4.59131097]
["bitfinex","BTCUSD",1728124101603,0.45099752,62279.0,62278.0,4.59131414]
["bitfinex","BTCUSD",1728124104798,0.43712516,62279.0,62278.0,4.51899197]
["bitfinex","BTCUSD",1728124105042,0.43712516,62279.0,62278.0,4.59131811]
["bitfinex","BTCUSD",1728124109709,0.43712516,62279.0,62278.0,4.51899197]
["bitfinex","BTCUSD",1728124109863,0.43712516,62279.0,62278.0,5.23646097]
["bitfinex","BTCUSD",1728124110072,0.33792516,62279.0,62278.0,5.23646097]
["bitfinex","BTCUSD",1728124110221,0.33792516,62279.0,62278.0,5.29664711]
["bitfinex","BTCUSD",1728124110648,0.35169964,62279.0,62278.0,5.29664711]
["bitfinex","BTCUSD",1728124110849,0.35169964,62279.0,62278.0,5.29664795]
["bitfinex","BTCUSD",1728124111323,0.35169964,62279.0,62278.0,5.29664806]
["bitfinex","BTCUSD",1728124111547,0.35169964,62279.0,62278.0,5.19690306]
["bitfinex","BTCUSD",1728124111981,0.3516961,62279.0,62278.0,5.19690306]
["bitfinex","BTCUSD",1728124112408,0.3516961,62279.0,62278.0,5.14838706]
["bitfinex","BTCUSD",1728124114203,0.33792516,62279.0,62278.0,5.14838706]
["bitfinex","BTCUSD",1728124114999,0.33792516,62279.0,62278.0,4.96924206]
["bitfinex","BTCUSD",1728124120266,0.33592516,62279.0,62278.0,4.95524206]
["bitfinex","BTCUSD",1728124120691,0.33692516,62279.0,62278.0,4.96924206]
["bitfinex","BTCUSD",1728124121138,0.33692516,62279.0,62278.0,4.89691397]
["bitfinex","BTCUSD",1728124121394,0.33692516,62279.0,62278.0,5.07605897]
["bitfinex","BTCUSD",1728124121630,0.33592516,62279.0,62278.0,5.07205897]
["bitfinex","BTCUSD",1728124121856,0.33692516,62279.0,62278.0,2.95118097]
["bitfinex","BTCUSD",1728124122095,0.33592516,62279.0,62278.0,5.69856397]
["bitfinex","BTCUSD",1728124122315,0.33492516,62279.0,62278.0,5.70056397]
["bitfinex","BTCUSD",1728124123172,0.33492516,62279.0,62278.0,5.71356397]
["bitfinex","BTCUSD",1728124125270,0.33492516,62279.0,62278.0,5.78588587]
["bitfinex","BTCUSD",1728124125719,0.33492516,62279.0,62278.0,5.74988587]
["bitfinex","BTCUSD",1728124126221,0.33492516,62279.0,62278.0,5.74988607]
["bitfinex","BTCUSD",1728124126590,0.33492516,62279.0,62278.0,5.73588407]
["bitfinex","BTCUSD",1728124127457,0.33492516,62279.0,62278.0,5.66356197]
["bitfinex","BTCUSD",1728124127693,0.33492516,62279.0,62278.0,5.65056197]
["bitfinex","BTCUSD",1728124127921,0.33492516,62279.0,62278.0,5.7088839]
["bitfinex","BTCUSD",1728124128127,0.33592516,62279.0,62278.0,5.7208839]
["bitfinex","BTCUSD",1728124128336,0.33592516,62279.0,62278.0,5.7348839]
["bitfinex","BTCUSD",1728124128560,0.33492516,62279.0,62278.0,5.7088839]
["bitfinex","BTCUSD",1728124128791,0.33592516,62279.0,62278.0,5.7348839]
["bitfinex","BTCUSD",1728124131768,0.33592516,62279.0,62278.0,5.66256197]
["bitfinex","BTCUSD",1728124132212,0.33592516,62279.0,62278.0,5.73488413]
["bitfinex","BTCUSD",1728124132407,0.33592516,62279.0,62278.0,5.66256197]
["bitfinex","BTCUSD",1728124133345,0.33592516,62279.0,62278.0,5.73488411]
["bitfinex","BTCUSD",1728124133569,0.33592516,62279.0,62278.0,5.66256197]
["bitfinex","BTCUSD",1728124134087,0.33592516,62279.0,62278.0,5.73488422]
["bitfinex","BTCUSD",1728124134326,0.33592516,62279.0,62278.0,5.66256197]
["bitfinex","BTCUSD",1728124134749,0.33592516,62279.0,62278.0,5.73488423]
["bitfinex","BTCUSD",1728124134956,0.33592516,62279.0,62278.0,5.66256197]
["bitfinex","BTCUSD",1728124135403,0.33592516,62279.0,62278.0,5.65099497]
["bitfinex","BTCUSD",1728124135624,0.34964149,62279.0,62278.0,5.72331692]
["bitfinex","BTCUSD",1728124135855,0.34964149,62279.0,62278.0,5.65099497]
["bitfinex","BTCUSD",1728124136071,0.33592516,62279.0,62278.0,5.59495606]
["bitfinex","BTCUSD",1728124136294,0.3496427,62279.0,62278.0,5.59495606]
["bitfinex","BTCUSD",1728124137405,0.33592516,62279.0,62278.0,5.59495606]
["bitfinex","BTCUSD",1728124137910,0.34964191,62279.0,62278.0,5.52263297]
["bitfinex","BTCUSD",1728124138530,0.34964191,62279.0,62278.0,5.59495557]
["bitfinex","BTCUSD",1728124138752,0.33592516,62279.0,62278.0,5.59495557]
["bitfinex","BTCUSD",1728124139412,0.33592516,62279.0,62278.0,5.52263297]
["bitfinex","BTCUSD",1728124140709,0.33592516,62279.0,62278.0,4.94148779]
["bitfinex","BTCUSD",1728124141399,0.33592516,62279.0,62278.0,4.94148822]
["bitfinex","BTCUSD",1728124141833,0.34964552,62279.0,62278.0,4.94148822]
["bitfinex","BTCUSD",1728124142172,0.34964552,62279.0,62278.0,4.92748822]
["bitfinex","BTCUSD",1728124142394,0.34864552,62279.0,62278.0,4.92948822]
["bitfinex","BTCUSD",1728124142605,0.34964552,62279.0,62278.0,4.94048822]
["bitfinex","BTCUSD",1728124143109,0.34964552,62279.0,62278.0,4.92948822]
["bitfinex","BTCUSD",1728124143346,0.34864255,62279.0,62278.0,4.81046653]
["bitfinex","BTCUSD",1728124143549,0.34964255,62279.0,62278.0,4.52284053]
["bitfinex","BTCUSD",1728124144746,0.33592516,62279.0,62278.0,4.52284053]
["bitfinex","BTCUSD",1728124144947,0.33592516,62279.0,62278.0,4.45051797]
["bitfinex","BTCUSD",1728124144948,0.34964231,62279.0,62278.0,4.45051797]
["bitfinex","BTCUSD",1728124145373,0.33592516,62279.0,62278.0,4.45051797]
["bitfinex","BTCUSD",1728124146479,0.33592516,62279.0,62278.0,3.90051797]
["bitfinex","BTCUSD",1728124146697,0.33592516,62279.0,62278.0,4.45051797]
["bitfinex","BTCUSD",1728124148544,0.33592516,62279.0,62278.0,3.90051797]
["bitfinex","BTCUSD",1728124148816,0.33592516,62279.0,62278.0,4.45051797]
["bitfinex","BTCUSD",1728124150256,0.42722516,62279.0,62278.0,4.45051797]
["bitfinex","BTCUSD",1728124150477,0.42722516,62279.0,62278.0,3.8882997]
["bitfinex","BTCUSD",1728124150691,0.42722516,62279.0,62278.0,3.7091547]
["bitfinex","BTCUSD",1728124151359,0.44094155,62279.0,62278.0,3.7091547]
["bitfinex","BTCUSD",1728124152402,0.42722516,62279.0,62278.0,3.63683197]
["bitfinex","BTCUSD",1728124153205,0.42722516,62279.0,62278.0,3.73326297]
["bitfinex","BTCUSD",1728124153841,0.42722516,62279.0,62278.0,3.63683197]
["bitfinex","BTCUSD",1728124154261,0.33592516,62279.0,62278.0,3.63683197]
["bitfinex","BTCUSD",1728124155669,0.33592516,62279.0,62278.0,3.70915279]
["bitfinex","BTCUSD",1728124156318,0.33592516,62279.0,62278.0,3.88829779]
["bitfinex","BTCUSD",1728124156467,0.33592516,62279.0,62278.0,3.70915279]
["bitfinex","BTCUSD",1728124156667,0.33592516,62279.0,62278.0,3.63683197]
["bitfinex","BTCUSD",1728124157719,0.33592516,62279.0,62278.0,3.73325946]
["bitfinex","BTCUSD",1728124158419,0.33592516,62279.0,62278.0,6.38012246]
["bitfinex","BTCUSD",1728124161500,0.33592516,62279.0,62278.0,6.55926746]
["bitfinex","BTCUSD",1728124163524,0.33592516,62279.0,62278.0,6.5592681]
["bitfinex","BTCUSD",1728124168875,0.33592516,62279.0,62278.0,6.3801231]
["bitfinex","BTCUSD",1728124169093,0.33592516,62279.0,62278.0,6.28369497]
["bitfinex","BTCUSD",1728124170190,0.33592516,62279.0,62278.0,2.77103597]
["bitfinex","BTCUSD",1728124170383,0.33592516,62279.0,62278.0,7.87103597]
["bitfinex","BTCUSD",1728124170830,0.33592516,62279.0,62278.0,7.9674639]
["bitfinex","BTCUSD",1728124171023,0.33592516,62279.0,62278.0,7.87103597]
["bitfinex","BTCUSD",1728124173706,0.33592516,62279.0,62278.0,7.96746147]
["bitfinex","BTCUSD",1728124174123,0.33592516,62279.0,62278.0,8.14660647]
["bitfinex","BTCUSD",1728124179204,0.33592516,62279.0,62278.0,8.05018097]
["bitfinex","BTCUSD",1728124181356,0.33592516,62279.0,62278.0,8.17071284]
["bitfinex","BTCUSD",1728124181559,0.33592516,62279.0,62278.0,7.99156784]
["bitfinex","BTCUSD",1728124181998,0.33592516,62279.0,62278.0,7.87103597]
["bitfinex","BTCUSD",1728124182212,0.215039,62279.0,62278.0,7.87103597]
["bitfinex","BTCUSD",1728124182435,0.33592516,62279.0,62278.0,7.87103597]
["bitfinex","BTCUSD",1728124182922,0.33592516,62279.0,62278.0,7.99156784]
["bitfinex","BTCUSD",1728124183135,0.33592516,62279.0,62278.0,7.87103597]
["bitfinex","BTCUSD",1728124183621,0.002642,62279.0,62278.0,7.87603597]
["bitfinex","BTCUSD",1728124183832,0.224794,62280.0,62278.0,7.87603597]
["bitfinex","BTCUSD",1728124183833,0.324794,62280.0,62279.0,0.005]
["bitfinex","BTCUSD",1728124184045,0.001642,62281.0,62279.0,0.005]
["bitfinex","BTCUSD",1728124184046,0.001642,62281.0,62280.0,0.005]
["bitfinex","BTCUSD",1728124184261,0.001642,62281.0,62280.0,5.75925671]
["bitfinex","BTCUSD",1728124184513,0.114035,62281.0,62280.0,7.25925671]
["bitfinex","BTCUSD",1728124184759,0.34567316,62282.0,62281.0,0.005]
["bitfinex","BTCUSD",1728124184971,0.001642,62285.0,62284.0,0.555]
["bitfinex","BTCUSD",1728124185195,0.12252816,62285.0,62284.0,2.43071671]
["bitfinex","BTCUSD",1728124185414,0.12252816,62285.0,62284.0,9.03071671]
["bitfinex","BTCUSD",1728124185934,0.114028,62285.0,62284.0,9.03071671]
["bitfinex","BTCUSD",1728124186145,0.214028,62285.0,62284.0,9.03071671]
["bitfinex","BTCUSD",1728124186356,0.33491416,62285.0,62284.0,9.03071671]
["bitfinex","BTCUSD",1728124186785,0.33491416,62285.0,62284.0,9.04071671]
["bitfinex","BTCUSD",1728124187639,0.33491416,62285.0,62284.0,9.03071671]
["bitfinex","BTCUSD",1728124187866,0.33491416,62285.0,62284.0,9.04971671]
["bitfinex","BTCUSD",1728124188095,0.33491416,62285.0,62284.0,9.03571671]
["bitfinex","BTCUSD",1728124188300,0.33491416,62285.0,62284.0,9.03071671]
["bitfinex","BTCUSD",1728124188553,0.33491416,62285.0,62284.0,9.04271671]
["bitfinex","BTCUSD",1728124189413,0.33491416,62285.0,62284.0,9.05671671]
["bitfinex","BTCUSD",1728124194860,0.33491416,62285.0,62284.0,3.95671671]
["bitfinex","BTCUSD",1728124195039,0.33491416,62285.0,62284.0,8.98171671]
["bitfinex","BTCUSD",1728124196029,0.33491416,62285.0,62284.0,9.02989731]
["bitfinex","BTCUSD",1728124196234,0.33491416,62285.0,62284.0,8.98171671]
["bitfinex","BTCUSD",1728124204088,0.33491416,62285.0,62284.0,9.02986933]
["bitfinex","BTCUSD",1728124204295,0.33491416,62285.0,62284.0,8.98171671]
["bitfinex","BTCUSD",1728124205187,0.33491416,62285.0,62284.0,8.43171671]
["bitfinex","BTCUSD",1728124205405,0.33491416,62285.0,62284.0,8.98171671]
["bitfinex","BTCUSD",1728124208349,0.224772,62286.0,62285.0,0.005]
["bitfinex","BTCUSD",1728124208591,0.226407,62288.0,62285.0,0.005]
["bitfinex","BTCUSD",1728124208592,0.226407,62288.0,62287.0,0.005]
["bitfinex","BTCUSD",1728124208814,0.001642,62289.0,62288.0,0.005]
["bitfinex","BTCUSD",1728124209122,0.114021,62289.0,62288.0,6.76818671]
["bitfinex","BTCUSD",1728124209360,0.114021,62289.0,62288.0,7.25918671]
["bitfinex","BTCUSD",1728124209595,0.114021,62289.0,62288.0,7.81118671]
["bitfinex","BTCUSD",1728124209818,0.23490716,62289.0,62288.0,7.81118671]
["bitfinex","BTCUSD",1728124210524,0.33490716,62289.0,62288.0,7.81918671]
["bitfinex","BTCUSD",1728124210717,0.33490716,62289.0,62288.0,7.83218671]
["bitfinex","BTCUSD",1728124210983,0.33490716,62289.0,62288.0,7.82418671]
["bitfinex","BTCUSD",1728124211224,0.33490716,62289.0,62288.0,7.83318671]
["bitfinex","BTCUSD",1728124211688,0.00490716,62289.0,62288.0,8.01128671]
["bitfinex","BTCUSD",1728124211942,0.11728616,62289.0,62288.0,8.00928671]
["bitfinex","BTCUSD",1728124212181,0.11728616,62289.0,62288.0,7.89888671]
["bitfinex","BTCUSD",1728124212444,0.11728616,62289.0,62288.0,7.83218671]
["bitfinex","BTCUSD",1728124212677,0.11728616,62289.0,62288.0,7.80918671]
["bitfinex","BTCUSD",1728124212920,0.11728616,62289.0,62288.0,7.83518671]
["bitfinex","BTCUSD",1728124213425,0.226398,62290.0,62289.0,0.005]
["bitfinex","BTCUSD",1728124213674,0.12088616,62291.0,62290.0,0.005]
["bitfinex","BTCUSD",1728124213907,0.224751,62292.0,62291.0,0.005]
["bitfinex","BTCUSD",1728124214158,0.001642,62295.0,62292.0,0.005]
["bitfinex","BTCUSD",1728124214393,0.112372,62293.0,62292.0,0.005]
["bitfinex","BTCUSD",1728124214626,0.001642,62295.0,62293.0,5.1]
["bitfinex","BTCUSD",1728124214852,0.001642,62295.0,62293.0,5.5816]
["bitfinex","BTCUSD",1728124215092,0.337111,62294.0,62293.0,7.6316]
["bitfinex","BTCUSD",1728124215549,0.437111,62294.0,62293.0,7.79478671]
["bitfinex","BTCUSD",1728124215965,0.437111,62294.0,62293.0,7.80878671]
["bitfinex","BTCUSD",1728124216865,0.55799716,62294.0,62293.0,7.80878671]
["bitfinex","BTCUSD",1728124217111,0.55799716,62294.0,62293.0,7.82178671]
["bitfinex","BTCUSD",1728124223936,0.55963916,62294.0,62293.0,7.82178671]
["bitfinex","BTCUSD",1728124224682,0.55963916,62294.0,62293.0,7.27178671]
["bitfinex","BTCUSD",1728124224895,0.55963916,62294.0,62293.0,7.82178671]
["bitfinex","BTCUSD",1728124237240,0.57335956,62294.0,62293.0,7.82178671]
["bitfinex","BTCUSD",1728124240334,0.55963916,62294.0,62293.0,7.82178671]
["bitfinex","BTCUSD",1728124240551,0.57336965,62294.0,62293.0,7.82178671]
["bitfinex","BTCUSD",1728124243532,0.55963916,62294.0,62293.0,7.82178671]
["bitfinex","BTCUSD",1728124244244,0.57336919,62294.0,62293.0,7.82178671]
["bitfinex","BTCUSD",1728124246412,0.57336919,62294.0,62293.0,7.80878671]
["bitfinex","BTCUSD",1728124246840,0.57336919,62294.0,62293.0,7.82078671]
["bitfinex","BTCUSD",1728124247473,0.57336919,62294.0,62293.0,7.80878671]
["bitfinex","BTCUSD",1728124247709,0.57336919,62294.0,62293.0,7.79478671]
["bitfinex","BTCUSD",1728124247929,0.57336919,62294.0,62293.0,7.80960671]
["bitfinex","BTCUSD",1728124248814,0.57336919,62294.0,62293.0,7.82160671]
["bitfinex","BTCUSD",1728124251075,0.55963916,62294.0,62293.0,7.82160671]
["bitfinex","BTCUSD",1728124251288,0.57336477,62294.0,62293.0,7.82160671]
["bitfinex","BTCUSD",1728124253509,0.57336477,62294.0,62293.0,7.86976653]
["bitfinex","BTCUSD",1728124255376,0.45247861,62294.0,62293.0,7.86976653]
["bitfinex","BTCUSD",1728124255555,0.45247861,62294.0,62293.0,7.82160671]
["bitfinex","BTCUSD",1728124257128,0.45245228,62294.0,62293.0,7.82160671]
["bitfinex","BTCUSD",1728124259993,0.438753,62294.0,62293.0,7.82160671]
["bitfinex","BTCUSD",1728124260269,0.438753,62294.0,62293.0,7.86981096]
["bitfinex","BTCUSD",1728124260469,0.45245012,62294.0,62293.0,7.86981096]
["bitfinex","BTCUSD",1728124262190,0.438753,62294.0,62293.0,7.86981096]
["bitfinex","BTCUSD",1728124262401,0.45247767,62294.0,62293.0,7.86981096]
["bitfinex","BTCUSD",1728124263272,0.45247767,62294.0,62293.0,2.76981096]
["bitfinex","BTCUSD",1728124263502,0.45247767,62294.0,62293.0,7.86981096]
["bitfinex","BTCUSD",1728124264555,0.45247767,62294.0,62293.0,7.82160671]
["bitfinex","BTCUSD",1728124265483,0.45247395,62294.0,62293.0,7.82160671]
["bitfinex","BTCUSD",1728124267749,0.54917395,62294.0,62293.0,4.83343271]
["bitfinex","BTCUSD",1728124268007,0.54917395,62294.0,62293.0,4.35327871]
["bitfinex","BTCUSD",1728124268708,0.535453,62294.0,62293.0,4.35327871]
["bitfinex","BTCUSD",1728124268936,0.54919243,62294.0,62293.0,4.35327871]
["bitfinex","BTCUSD",1728124273935,0.54919243,62294.0,62293.0,2.67160671]
["bitfinex","BTCUSD",1728124274165,0.54919243,62294.0,62293.0,6.92699771]
["bitfinex","BTCUSD",1728124275123,0.54920239,62294.0,62293.0,4.27950471]
["bitfinex","BTCUSD",1728124278008,0.535453,62294.0,62293.0,4.27950471]
["bitfinex","BTCUSD",1728124278291,0.54923106,62294.0,62293.0,4.27950471]
["bitfinex","BTCUSD",1728124280157,0.63193106,62294.0,62293.0,4.27950471]
["bitfinex","BTCUSD",1728124282321,0.618153,62294.0,62293.0,4.27950471]
["bitfinex","BTCUSD",1728124282786,0.63192236,62294.0,62293.0,4.27950471]
["bitfinex","BTCUSD",1728124283499,0.63192236,62294.0,62293.0,4.116318]
["bitfinex","BTCUSD",1728124284396,0.63192236,62294.0,62293.0,4.10112667]
["bitfinex","BTCUSD",1728124284635,0.63192236,62294.0,62293.0,2.49322867]
["bitfinex","BTCUSD",1728124284850,0.63192236,62294.0,62293.0,5.92023167]
["bitfinex","BTCUSD",1728124285781,0.63192236,62294.0,62293.0,5.74630267]
["bitfinex","BTCUSD",1728124287424,0.63192236,62294.0,62293.0,5.40616767]
["bitfinex","BTCUSD",1728124287891,0.63192236,62294.0,62293.0,5.08545167]
["bitfinex","BTCUSD",1728124293768,0.618153,62294.0,62293.0,5.08545167]
["bitfinex","BTCUSD",1728124294437,0.6319264,62294.0,62293.0,5.08545167]
["bitfinex","BTCUSD",1728124295759,0.6319264,62294.0,62293.0,5.01982867]
["bitfinex","BTCUSD",1728124295979,0.6319264,62294.0,62293.0,4.94327167]
["bitfinex","BTCUSD",1728124296203,0.6319264,62294.0,62293.0,4.91915167]
["bitfinex","BTCUSD",1728124296422,0.6319264,62294.0,62293.0,4.88006267]
["bitfinex","BTCUSD",1728124296876,0.6319264,62294.0,62293.0,4.84318267]
["bitfinex","BTCUSD",1728124297108,0.618153,62294.0,62293.0,4.84318267]
["bitfinex","BTCUSD",1728124297328,0.63192542,62294.0,62293.0,4.84318267]
["bitfinex","BTCUSD",1728124298951,0.63192542,62294.0,62293.0,4.90418267]
["bitfinex","BTCUSD",1728124299166,0.63192542,62294.0,62293.0,4.84318267]
["bitfinex","BTCUSD",1728124299388,0.63192542,62294.0,62293.0,4.34318267]
["bitfinex","BTCUSD",1728124299616,0.63192542,62294.0,62293.0,4.84318267]
["bitfinex","BTCUSD",1728124300494,0.618153,62294.0,62293.0,4.51114167]
["bitfinex","BTCUSD",1728124300715,0.63192886,62294.0,62293.0,4.42262667]
["bitfinex","BTCUSD",1728124301236,0.63192886,62294.0,62293.0,4.29869167]
["bitfinex","BTCUSD",1728124303426,0.63192886,62294.0,62293.0,3.93185467]
["bitfinex","BTCUSD",1728124304750,0.63192886,62294.0,62293.0,3.43185467]
["bitfinex","BTCUSD",1728124304964,0.63192886,62294.0,62293.0,3.93185467]
["bitfinex","BTCUSD",1728124305662,0.63192886,62294.0,62293.0,3.74358967]
["bitfinex","BTCUSD",1728124305861,0.63192886,62294.0,62293.0,3.66208267]
["bitfinex","BTCUSD",1728124306387,0.63192886,62294.0,62293.0,3.45187867]
["bitfinex","BTCUSD",1728124306608,0.63192886,62294.0,62293.0,3.33938967]
["bitfinex","BTCUSD",1728124306800,0.63192886,62294.0,62293.0,3.01669167]
["bitfinex","BTCUSD",1728124307011,0.618153,62294.0,62293.0,3.01669167]
["bitfinex","BTCUSD",1728124307224,0.63193116,62294.0,62293.0,3.01669167]
["bitfinex","BTCUSD",1728124309606,0.63193116,62294.0,62293.0,3.87965267]
["bitfinex","BTCUSD",1728124310275,0.63193116,62294.0,62293.0,3.31629567]
["bitfinex","BTCUSD",1728124310493,0.63192891,62294.0,62293.0,3.31629567]
["bitfinex","BTCUSD",1728124311149,0.63192891,62294.0,62293.0,2.81629567]
["bitfinex","BTCUSD",1728124311359,0.63194407,62294.0,62293.0,3.31629567]
["bitfinex","BTCUSD",1728124311828,0.64573487,62294.0,62293.0,3.31629567]
["bitfinex","BTCUSD",1728124313566,0.63194407,62294.0,62293.0,3.31629567]
["bitfinex","BTCUSD",1728124314001,0.64573395,62294.0,62293.0,3.31629567]
["bitfinex","BTCUSD",1728124314272,0.63194288,62294.0,62293.0,3.31629567]
["bitfinex","BTCUSD",1728124316682,0.63194288,62294.0,62293.0,1.99322867]
["bitfinex","BTCUSD",1728124316962,0.63194288,62294.0,62293.0,2.24720667]
["bitfinex","BTCUSD",1728124318658,0.63194288,62294.0,62293.0,1.99322867]
["bitfinex","BTCUSD",1728124320437,0.63194288,62294.0,62293.0,0.02682]
["bitfinex","BTCUSD",1728124321331,0.63194288,62294.0,62293.0,1.52682]
["bitfinex","BTCUSD",1728124321537,0.65402432,62294.0,62293.0,1.52682]
["bitfinex","BTCUSD",1728124321756,0.65402432,62294.0,62293.0,1.50082]
["bitfinex","BTCUSD",1728124321988,0.65502432,62294.0,62293.0,1.50082]
["bitfinex","BTCUSD",1728124322242,0.65502432,62294.0,62293.0,1.50182]
["bitfinex","BTCUSD",1728124322452,0.65402432,62294.0,62293.0,1.50082]
["bitfinex","BTCUSD",1728124322657,0.63194288,62294.0,62293.0,1.50082]
["bitfinex","BTCUSD",1728124322883,0.65594288,62294.0,62293.0,1.50082]
["bitfinex","BTCUSD",1728124323144,0.112372,62293.0,62292.0,0.00082]
["bitfinex","BTCUSD",1728124323353,0.40446188,62293.0,62292.0,0.00082]
["bitfinex","BTCUSD",1728124324312,0.40446188,62293.0,62292.0,1.50082]
["bitfinex","BTCUSD",1728124324544,0.40446188,62293.0,62292.0,1.50282]
["bitfinex","BTCUSD",1728124324764,0.42746188,62293.0,62292.0,1.50282]
["bitfinex","BTCUSD",1728124325196,0.42846188,62293.0,62292.0,0.002]
["bitfinex","BTCUSD",1728124325709,0.414672,62293.0,62292.0,0.002]
["bitfinex","BTCUSD",1728124325978,0.4274576,62293.0,62292.0,0.002]
["bitfinex","BTCUSD",1728124326199,0.21239,62283.0,62282.0,0.000821]
["bitfinex","BTCUSD",1728124326444,0.3247756,62283.0,62282.0,0.000821]
["bitfinex","BTCUSD",1728124326660,0.3247756,62283.0,62282.0,1.500821]
["bitfinex","BTCUSD",1728124326926,0.3247756,62283.0,62277.0,0.5]
["bitfinex","BTCUSD",1728124326927,0.112397,62279.0,62277.0,0.5]
["bitfinex","BTCUSD",1728124327182,0.43188316,62279.0,62278.0,0.401562]
["bitfinex","BTCUSD",1728124327406,0.44566876,62279.0,62278.0,0.401562]
["bitfinex","BTCUSD",1728124327616,0.44566876,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728124327617,0.52536876,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728124328533,0.52536876,62279.0,62278.0,0.396704]
["bitfinex","BTCUSD",1728124328775,0.51158316,62279.0,62278.0,0.287566]
["bitfinex","BTCUSD",1728124328986,0.51158316,62279.0,62278.0,0.293566]
["bitfinex","BTCUSD",1728124329706,0.51158316,62279.0,62278.0,0.287566]
["bitfinex","BTCUSD",1728124329953,0.51158316,62279.0,62278.0,0.290566]
["bitfinex","BTCUSD",1728124330208,0.52536573,62279.0,62278.0,1.790566]
["bitfinex","BTCUSD",1728124330637,0.52536573,62279.0,62278.0,1.781566]
["bitfinex","BTCUSD",1728124331075,0.52536573,62279.0,62278.0,1.787566]
["bitfinex","BTCUSD",1728124331782,0.52536573,62279.0,62278.0,1.509821]
["bitfinex","BTCUSD",1728124332966,0.54190432,62279.0,62278.0,1.509821]
["bitfinex","BTCUSD",1728124333422,0.56399301,62279.0,62278.0,1.509821]
["bitfinex","BTCUSD",1728124334078,0.54190432,62279.0,62278.0,0.006]
["bitfinex","BTCUSD",1728124334957,0.52536573,62279.0,62278.0,0.006]
["bitfinex","BTCUSD",1728124335180,0.52536573,62279.0,62278.0,1.506]
["bitfinex","BTCUSD",1728124336058,0.54188466,62279.0,62278.0,1.506]
["bitfinex","BTCUSD",1728124336692,0.54188466,62279.0,62278.0,1.48932963]
["bitfinex","BTCUSD",1728124340046,0.46218466,62279.0,62278.0,1.48932963]
["bitfinex","BTCUSD",1728124340698,0.46219981,62279.0,62278.0,1.48932963]
["bitfinex","BTCUSD",1728124341459,0.46219981,62279.0,62278.0,1.49015063]
["bitfinex","BTCUSD",1728124341460,0.36362852,62279.0,62278.0,1.49015063]
["bitfinex","BTCUSD",1728124342923,0.36362852,62279.0,62278.0,2.23997363]
["bitfinex","BTCUSD",1728124344472,0.34982818,62279.0,62278.0,2.23997363]
["bitfinex","BTCUSD",1728124344691,0.36364961,62279.0,62278.0,2.23997363]
["bitfinex","BTCUSD",1728124345597,0.36364961,62279.0,62278.0,1.70476463]
["bitfinex","BTCUSD",1728124345835,0.46214961,62279.0,62278.0,1.70476463]
["bitfinex","BTCUSD",1728124346770,0.48432355,62279.0,62278.0,1.70476463]
["bitfinex","BTCUSD",1728124346993,0.47869024,62279.0,62278.0,1.70476463]
["bitfinex","BTCUSD",1728124347212,0.50087813,62279.0,62278.0,1.70476463]
["bitfinex","BTCUSD",1728124347465,0.44560459,62279.0,62278.0,1.70476463]
["bitfinex","BTCUSD",1728124347677,0.46500745,62279.0,62278.0,1.70476463]
["bitfinex","BTCUSD",1728124348247,0.47887503,62279.0,62278.0,1.70476463]
["bitfinex","BTCUSD",1728124348446,0.50107547,62279.0,62278.0,1.70476463]
["bitfinex","BTCUSD",1728124349033,0.50109109,62279.0,62278.0,1.70476463]
["bitfinex","BTCUSD",1728124349677,0.48454178,62279.0,62278.0,1.70476463]
["bitfinex","BTCUSD",1728124349890,0.36365562,62279.0,62278.0,1.70476463]
["bitfinex","BTCUSD",1728124350558,0.36365562,62279.0,62278.0,1.49015063]
["bitfinex","BTCUSD",1728124350760,0.36365562,62279.0,62278.0,2.00668263]
["bitfinex","BTCUSD",1728124350978,0.36365562,62279.0,62278.0,1.85535863]
["bitfinex","BTCUSD",1728124351191,0.36365562,62279.0,62278.0,1.49015063]
["bitfinex","BTCUSD",1728124352065,0.3802055,62279.0,62278.0,1.49015063]
["bitfinex","BTCUSD",1728124352977,0.36365562,62279.0,62278.0,1.49015063]
["bitfinex","BTCUSD",1728124353191,0.36529762,62279.0,62278.0,1.49015063]
["bitfinex","BTCUSD",1728124353637,0.3292296,62279.0,62278.0,1.49015063]
["bitfinex","BTCUSD",1728124353892,0.35145038,62279.0,62278.0,1.49015063]
["bitfinex","BTCUSD",1728124354122,0.3818957,62279.0,62278.0,1.49015063]
["bitfinex","BTCUSD",1728124354990,0.36533837,62279.0,62278.0,1.49015063]
["bitfinex","BTCUSD",1728124356610,0.34864777,62279.0,62278.0,1.49015063]
["bitfinex","BTCUSD",1728124356842,0.36536271,62279.0,62278.0,1.49015063]
["bitfinex","BTCUSD",1728124359839,0.35147472,62279.0,62278.0,1.49015063]
["bitfinex","BTCUSD",1728124360061,0.36538291,62279.0,62278.0,1.49015063]
["bitfinex","BTCUSD",1728124360537,0.36938291,62279.0,62278.0,1.49015063]
["bitfinex","BTCUSD",1728124360758,0.36738291,62279.0,62278.0,1.49015063]
["bitfinex","BTCUSD",1728124360977,0.36538291,62279.0,62278.0,1.49015063]
["bitfinex","BTCUSD",1728124361200,0.36738291,62279.0,62278.0,1.49015063]
["bitfinex","BTCUSD",1728124361461,0.37138291,62279.0,62278.0,1.49015063]
["bitfinex","BTCUSD",1728124362815,0.36938291,62279.0,62278.0,1.49015063]
["bitfinex","BTCUSD",1728124363268,0.36738291,62279.0,62278.0,1.49015063]
["bitfinex","BTCUSD",1728124363736,0.36938291,62279.0,62278.0,1.49015063]
["bitfinex","BTCUSD",1728124364184,0.37338291,62279.0,62278.0,1.49015063]
["bitfinex","BTCUSD",1728124364651,0.36938291,62279.0,62278.0,1.49015063]
["bitfinex","BTCUSD",1728124365114,0.38600961,62279.0,62278.0,1.49015063]
["bitfinex","BTCUSD",1728124366089,0.36929467,62279.0,62278.0,1.49015063]
["bitfinex","BTCUSD",1728124366308,0.34992988,62279.0,62278.0,1.49015063]
["bitfinex","BTCUSD",1728124366525,0.39009929,62279.0,62278.0,1.49015063]
["bitfinex","BTCUSD",1728124366969,0.38609929,62279.0,62278.0,1.49015063]
["bitfinex","BTCUSD",1728124367193,0.38209929,62279.0,62278.0,1.49015063]
["bitfinex","BTCUSD",1728124367402,0.38809929,62279.0,62278.0,1.49015063]
["bitfinex","BTCUSD",1728124367894,0.38209929,62279.0,62278.0,1.49015063]
["bitfinex","BTCUSD",1728124368336,0.38509929,62279.0,62278.0,1.49015063]
["bitfinex","BTCUSD",1728124369267,0.38609929,62279.0,62278.0,1.49015063]
["bitfinex","BTCUSD",1728124369495,0.37218416,62279.0,62278.0,1.49015063]
["bitfinex","BTCUSD",1728124369708,0.38609308,62279.0,62278.0,1.49015063]
["bitfinex","BTCUSD",1728124371459,0.316539,62279.0,62278.0,1.49015063]
["bitfinex","BTCUSD",1728124371723,0.34987586,62279.0,62278.0,1.49015063]
["bitfinex","BTCUSD",1728124371967,0.38603419,62279.0,62278.0,1.49015063]
["bitfinex","BTCUSD",1728124374977,0.38303419,62279.0,62278.0,1.49015063]
["bitfinex","BTCUSD",1728124375201,0.38603419,62279.0,62278.0,1.49015063]
["bitfinex","BTCUSD",1728124375671,0.33315336,62279.0,62278.0,1.49015063]
["bitfinex","BTCUSD",1728124375881,0.38608292,62279.0,62278.0,1.49015063]
["bitfinex","BTCUSD",1728124376339,0.38508292,62279.0,62278.0,1.49015063]
["bitfinex","BTCUSD",1728124376574,0.38308292,62279.0,62278.0,1.49015063]
["bitfinex","BTCUSD",1728124377282,0.38308292,62279.0,62278.0,1.49115063]
["bitfinex","BTCUSD",1728124378683,0.34690693,62279.0,62278.0,1.49115063]
["bitfinex","BTCUSD",1728124378916,0.38309274,62279.0,62278.0,1.49115063]
["bitfinex","BTCUSD",1728124380306,0.36647838,62279.0,62278.0,1.49115063]
["bitfinex","BTCUSD",1728124381683,0.26797838,62279.0,62278.0,2.12838063]
["bitfinex","BTCUSD",1728124384117,0.25398354,62279.0,62278.0,2.12838063]
["bitfinex","BTCUSD",1728124384345,0.26788471,62279.0,62278.0,2.12838063]
["bitfinex","BTCUSD",1728124387158,0.23173964,62279.0,62278.0,2.12838063]
["bitfinex","BTCUSD",1728124387402,0.26788105,62279.0,62278.0,2.12838063]
["bitfinex","BTCUSD",1728124387880,0.28446683,62279.0,62278.0,2.29156734]
["bitfinex","BTCUSD",1728124388143,0.28446683,62279.0,62278.0,2.46716734]
["bitfinex","BTCUSD",1728124388403,0.26788105,62279.0,62278.0,2.96716734]
["bitfinex","BTCUSD",1728124390265,0.26688105,62279.0,62278.0,6.28235134]
["bitfinex","BTCUSD",1728124390762,0.26788105,62279.0,62278.0,6.26810834]
["bitfinex","BTCUSD",1728124391470,0.26788105,62279.0,62278.0,5.76810834]
["bitfinex","BTCUSD",1728124391688,0.14564018,62279.0,62278.0,6.25764834]
["bitfinex","BTCUSD",1728124391910,0.13173964,62279.0,62278.0,6.25764834]
["bitfinex","BTCUSD",1728124392168,0.115039,62279.0,62278.0,6.25764834]
["bitfinex","BTCUSD",1728124392398,0.114039,62279.0,62278.0,6.25964834]
["bitfinex","BTCUSD",1728124392621,0.224787,62282.0,62280.0,0.005]
["bitfinex","BTCUSD",1728124392873,0.337179,62282.0,62281.0,6.66028671]
["bitfinex","BTCUSD",1728124393378,0.337179,62282.0,62281.0,8.16028671]
["bitfinex","BTCUSD",1728124393643,0.112392,62282.0,62281.0,8.71528671]
["bitfinex","BTCUSD",1728124393893,0.22478,62284.0,62283.0,0.1806]
["bitfinex","BTCUSD",1728124393894,0.437168,62284.0,62283.0,0.1806]
["bitfinex","BTCUSD",1728124394105,0.437168,62284.0,62283.0,0.82545671]
["bitfinex","BTCUSD",1728124394329,0.437168,62284.0,62283.0,5.92545671]
["bitfinex","BTCUSD",1728124394776,0.437168,62284.0,62283.0,7.97545671]
["bitfinex","BTCUSD",1728124396868,0.437168,62284.0,62283.0,7.98945671]
["bitfinex","BTCUSD",1728124397081,0.437168,62284.0,62283.0,8.00345671]
["bitfinex","BTCUSD",1728124397309,0.437168,62284.0,62283.0,7.98945671]
["bitfinex","BTCUSD",1728124397534,0.437168,62284.0,62283.0,7.98745671]
["bitfinex","BTCUSD",1728124397760,0.437168,62284.0,62283.0,8.00145671]
["bitfinex","BTCUSD",1728124397985,0.437168,62284.0,62283.0,7.98745671]
["bitfinex","BTCUSD",1728124398212,0.437168,62284.0,62283.0,8.00145671]
["bitfinex","BTCUSD",1728124399161,0.437168,62284.0,62283.0,7.98945671]
["bitfinex","BTCUSD",1728124399654,0.43881,62284.0,62283.0,7.45454571]
["bitfinex","BTCUSD",1728124401785,0.43881,62284.0,62283.0,6.83882171]
["bitfinex","BTCUSD",1728124405740,0.43881,62284.0,62283.0,6.82682171]
["bitfinex","BTCUSD",1728124406190,0.43881,62284.0,62283.0,6.84082171]
["bitfinex","BTCUSD",1728124406641,0.43881,62284.0,62283.0,6.82682171]
["bitfinex","BTCUSD",1728124406884,0.43881,62284.0,62283.0,6.84082171]
["bitfinex","BTCUSD",1728124408684,0.43881,62284.0,62283.0,6.29082171]
["bitfinex","BTCUSD",1728124408909,0.43881,62284.0,62283.0,6.84082171]
["bitfinex","BTCUSD",1728124410877,0.43881,62284.0,62283.0,2.90345671]
["bitfinex","BTCUSD",1728124411094,0.43881,62284.0,62283.0,7.95345671]
["bitfinex","BTCUSD",1728124416745,0.43881,62284.0,62283.0,7.85475671]
["bitfinex","BTCUSD",1728124422762,0.45540667,62284.0,62283.0,7.85475671]
["bitfinex","BTCUSD",1728124425174,0.43881,62284.0,62283.0,7.85475671]
["bitfinex","BTCUSD",1728124425386,0.45541556,62284.0,62283.0,7.77785671]
["bitfinex","BTCUSD",1728124428299,0.45541382,62284.0,62283.0,7.77785671]
["bitfinex","BTCUSD",1728124432627,0.43881,62284.0,62283.0,7.77785671]
["bitfinex","BTCUSD",1728124434267,0.43881,62284.0,62283.0,7.76385671]
["bitfinex","BTCUSD",1728124434468,0.43881,62284.0,62283.0,7.77385671]
["bitfinex","BTCUSD",1728124434686,0.43881,62284.0,62283.0,7.75985671]
["bitfinex","BTCUSD",1728124434909,0.43881,62284.0,62283.0,7.75685671]
["bitfinex","BTCUSD",1728124435146,0.43881,62284.0,62283.0,7.76585671]
["bitfinex","BTCUSD",1728124435386,0.43881,62284.0,62283.0,7.74985671]
["bitfinex","BTCUSD",1728124435606,0.43881,62284.0,62283.0,7.75885671]
["bitfinex","BTCUSD",1728124435842,0.43881,62284.0,62283.0,7.76485671]
["bitfinex","BTCUSD",1728124436530,0.43881,62284.0,62283.0,7.81298729]
["bitfinex","BTCUSD",1728124437622,0.4554123,62284.0,62283.0,7.76485671]
["bitfinex","BTCUSD",1728124438657,0.4554123,62284.0,62283.0,7.83705259]
["bitfinex","BTCUSD",1728124439799,0.4554123,62284.0,62283.0,7.83715381]
["bitfinex","BTCUSD",1728124442610,0.4554123,62284.0,62283.0,2.78715381]
["bitfinex","BTCUSD",1728124442854,0.4554123,62284.0,62283.0,7.83715381]
["bitfinex","BTCUSD",1728124443087,0.4554123,62284.0,62283.0,7.78715381]
["bitfinex","BTCUSD",1728124443288,0.4554123,62284.0,62283.0,7.83715345]
["bitfinex","BTCUSD",1728124444681,0.45541387,62284.0,62283.0,7.83115345]
["bitfinex","BTCUSD",1728124445129,0.45541387,62284.0,62283.0,7.84015345]
["bitfinex","BTCUSD",1728124445619,0.45541387,62284.0,62283.0,7.82215345]
["bitfinex","BTCUSD",1728124445834,0.45541387,62284.0,62283.0,7.84815345]
["bitfinex","BTCUSD",1728124446061,0.45541387,62284.0,62283.0,7.83415345]
["bitfinex","BTCUSD",1728124447362,0.45541387,62284.0,62283.0,7.84815345]
["bitfinex","BTCUSD",1728124447639,0.46930645,62284.0,62283.0,7.84815345]
["bitfinex","BTCUSD",1728124449214,0.46941015,62284.0,62283.0,7.84815345]
["bitfinex","BTCUSD",1728124450273,0.45551757,62284.0,62283.0,7.77585671]
["bitfinex","BTCUSD",1728124450664,0.45551757,62284.0,62283.0,7.87225236]
["bitfinex","BTCUSD",1728124453216,0.45551757,62284.0,62283.0,2.82225236]
["bitfinex","BTCUSD",1728124453444,0.43881,62284.0,62283.0,7.87225236]
["bitfinex","BTCUSD",1728124454582,0.45556827,62284.0,62283.0,7.87225236]
["bitfinex","BTCUSD",1728124455422,0.45556827,62284.0,62283.0,7.77585671]
["bitfinex","BTCUSD",1728124456283,0.43881,62284.0,62283.0,7.77585671]
["bitfinex","BTCUSD",1728124456524,0.45553222,62284.0,62283.0,7.77585671]
["bitfinex","BTCUSD",1728124459758,0.43881,62284.0,62283.0,7.77585671]
["bitfinex","BTCUSD",1728124459987,0.2307602,62284.0,62283.0,7.77585671]
["bitfinex","BTCUSD",1728124460441,0.212384,62286.0,62285.0,0.0806]
["bitfinex","BTCUSD",1728124460680,0.224769,62287.0,62286.0,5.055]
["bitfinex","BTCUSD",1728124460977,0.001642,62294.0,62290.0,0.55]
["bitfinex","BTCUSD",1728124460978,0.224748,62292.0,62290.0,0.55]
["bitfinex","BTCUSD",1728124461203,0.001642,62294.0,62291.0,5.69979671]
["bitfinex","BTCUSD",1728124461426,0.114012,62294.0,62293.0,0.55]
["bitfinex","BTCUSD",1728124461647,0.14454521,62294.0,62293.0,6.24478671]
["bitfinex","BTCUSD",1728124461887,0.14454521,62294.0,62293.0,7.74478671]
["bitfinex","BTCUSD",1728124462109,0.13060852,62294.0,62293.0,7.74478671]
["bitfinex","BTCUSD",1728124462551,0.114012,62294.0,62293.0,7.74478671]
["bitfinex","BTCUSD",1728124462802,0.214012,62294.0,62293.0,7.74478671]
["bitfinex","BTCUSD",1728124464171,0.214012,62294.0,62293.0,7.77178671]
["bitfinex","BTCUSD",1728124465535,0.001642,62295.0,62293.0,7.77178671]
["bitfinex","BTCUSD",1728124465770,0.001642,62295.0,62294.0,5.76318671]
["bitfinex","BTCUSD",1728124466020,0.11401,62295.0,62294.0,6.24477671]
["bitfinex","BTCUSD",1728124466240,0.001642,62296.0,62294.0,6.24477671]
["bitfinex","BTCUSD",1728124466480,0.112368,62295.0,62294.0,6.24477671]
["bitfinex","BTCUSD",1728124466702,0.001642,62296.0,62295.0,5.05]
["bitfinex","BTCUSD",1728124466921,0.13061392,62296.0,62295.0,7.19476671]
["bitfinex","BTCUSD",1728124467432,0.1445454,62296.0,62295.0,7.19476671]
["bitfinex","BTCUSD",1728124467669,0.23061392,62296.0,62295.0,7.19476671]
["bitfinex","BTCUSD",1728124467912,0.23061392,62296.0,62295.0,7.75876671]
["bitfinex","BTCUSD",1728124469317,0.23061392,62296.0,62295.0,7.76976671]
["bitfinex","BTCUSD",1728124469540,0.23060195,62296.0,62295.0,7.76976671]
["bitfinex","BTCUSD",1728124469999,0.214008,62296.0,62295.0,7.76976671]
["bitfinex","BTCUSD",1728124470226,0.23060203,62296.0,62295.0,7.76976671]
["bitfinex","BTCUSD",1728124472510,0.24725359,62296.0,62295.0,7.76976671]
["bitfinex","BTCUSD",1728124473395,0.24727523,62296.0,62295.0,7.76976671]
["bitfinex","BTCUSD",1728124473618,0.26388028,62296.0,62295.0,7.76976671]
["bitfinex","BTCUSD",1728124476847,0.26388056,62296.0,62295.0,7.76976671]
["bitfinex","BTCUSD",1728124477527,0.24727547,62296.0,62295.0,7.76976671]
["bitfinex","BTCUSD",1728124480353,0.214008,62296.0,62295.0,7.76976671]
["bitfinex","BTCUSD",1728124480588,0.2472667,62296.0,62295.0,7.76976671]
["bitfinex","BTCUSD",1728124481965,0.2472667,62296.0,62295.0,2.71976671]
["bitfinex","BTCUSD",1728124482397,0.2472667,62296.0,62295.0,7.76976671]
["bitfinex","BTCUSD",1728124482619,0.26119878,62296.0,62295.0,7.76976671]
["bitfinex","BTCUSD",1728124483077,0.26119878,62296.0,62295.0,7.76970013]
["bitfinex","BTCUSD",1728124487224,0.23060931,62296.0,62295.0,7.75361]
["bitfinex","BTCUSD",1728124487454,0.26119762,62296.0,62295.0,7.75361]
["bitfinex","BTCUSD",1728124490492,0.2279415,62296.0,62295.0,7.75361]
["bitfinex","BTCUSD",1728124490718,0.24730767,62296.0,62295.0,7.75361]
["bitfinex","BTCUSD",1728124491198,0.26125758,62296.0,62295.0,7.75361]
["bitfinex","BTCUSD",1728124492308,0.26125758,62296.0,62295.0,2.70361]
["bitfinex","BTCUSD",1728124492526,0.26125758,62296.0,62295.0,7.75361]
["bitfinex","BTCUSD",1728124492740,0.26125758,62296.0,62295.0,2.70361]
["bitfinex","BTCUSD",1728124493896,0.26125758,62296.0,62295.0,7.75361]
["bitfinex","BTCUSD",1728124494126,0.26124897,62296.0,62295.0,7.75361]
["bitfinex","BTCUSD",1728124494357,0.26125019,62296.0,62295.0,7.75361]
["bitfinex","BTCUSD",1728124494598,0.24463375,62296.0,62295.0,7.75361]
["bitfinex","BTCUSD",1728124497170,0.26695362,62296.0,62295.0,7.75361]
["bitfinex","BTCUSD",1728124497614,0.214008,62296.0,62295.0,7.75361]
["bitfinex","BTCUSD",1728124499691,0.309808,62296.0,62295.0,7.75361]
["bitfinex","BTCUSD",1728124502737,0.34607184,62296.0,62295.0,7.75361]
["bitfinex","BTCUSD",1728124502965,0.36274209,62296.0,62295.0,7.75361]
["bitfinex","BTCUSD",1728124503212,0.36274209,62296.0,62295.0,2.70361]
["bitfinex","BTCUSD",1728124503444,0.34042588,62296.0,62295.0,2.70361]
["bitfinex","BTCUSD",1728124503678,0.39217152,62296.0,62295.0,2.70361]
["bitfinex","BTCUSD",1728124503922,0.39217152,62296.0,62295.0,7.75361]
["bitfinex","BTCUSD",1728124508217,0.38684789,62296.0,62295.0,7.75361]
["bitfinex","BTCUSD",1728124508450,0.37290026,62296.0,62295.0,7.75361]
["bitfinex","BTCUSD",1728124508687,0.40793982,62296.0,62295.0,7.75361]
["bitfinex","BTCUSD",1728124511471,0.35042546,62296.0,62295.0,7.75361]
["bitfinex","BTCUSD",1728124511700,0.40973633,62296.0,62295.0,7.75361]
["bitfinex","BTCUSD",1728124514705,0.39969219,62296.0,62295.0,7.75361]
["bitfinex","BTCUSD",1728124518995,0.40772755,62296.0,62295.0,7.75361]
["bitfinex","BTCUSD",1728124519432,0.39969219,62296.0,62295.0,7.75361]
["bitfinex","BTCUSD",1728124524294,0.44394772,62296.0,62295.0,7.75361]
["bitfinex","BTCUSD",1728124524509,0.48069219,62296.0,62295.0,7.70361]
["bitfinex","BTCUSD",1728124524995,0.47924214,62296.0,62295.0,7.70361]
["bitfinex","BTCUSD",1728124525212,0.47924214,62296.0,62295.0,7.74261]
["bitfinex","BTCUSD",1728124525448,0.47924214,62296.0,62295.0,7.69261]
["bitfinex","BTCUSD",1728124525673,0.47924214,62296.0,62295.0,7.68761]
["bitfinex","BTCUSD",1728124525907,0.47924214,62296.0,62295.0,7.685057]
["bitfinex","BTCUSD",1728124526171,0.47924214,62296.0,62295.0,7.664057]
["bitfinex","BTCUSD",1728124526407,0.47924214,62296.0,62295.0,7.677057]
["bitfinex","BTCUSD",1728124526669,0.47924214,62296.0,62295.0,7.727057]
["bitfinex","BTCUSD",1728124526865,0.47924214,62296.0,62295.0,7.669057]
["bitfinex","BTCUSD",1728124527080,0.47924214,62296.0,62295.0,7.675057]
["bitfinex","BTCUSD",1728124527522,0.47924214,62296.0,62295.0,7.664057]
["bitfinex","BTCUSD",1728124527956,0.47924214,62296.0,62295.0,7.667057]
["bitfinex","BTCUSD",1728124528171,0.47924214,62296.0,62295.0,6.992569]
["bitfinex","BTCUSD",1728124528392,0.47924214,62296.0,62295.0,6.989569]
["bitfinex","BTCUSD",1728124528615,0.47924214,62296.0,62295.0,6.912042]
["bitfinex","BTCUSD",1728124528840,0.47924214,62296.0,62295.0,6.919042]
["bitfinex","BTCUSD",1728124529990,0.60020692,62296.0,62295.0,6.919042]
["bitfinex","BTCUSD",1728124531602,0.59997061,62296.0,62295.0,6.919042]
["bitfinex","BTCUSD",1728124531813,0.55935315,62296.0,62295.0,5.203837]
["bitfinex","BTCUSD",1728124532041,0.58229991,62296.0,62295.0,5.203837]
["bitfinex","BTCUSD",1728124532475,0.58229991,62296.0,62295.0,5.199837]
["bitfinex","BTCUSD",1728124532693,0.62173307,62296.0,62295.0,5.192837]
["bitfinex","BTCUSD",1728124532911,0.62173307,62296.0,62295.0,5.205837]
["bitfinex","BTCUSD",1728124533176,0.59664163,62296.0,62295.0,5.205837]
["bitfinex","BTCUSD",1728124533421,0.62173026,62296.0,62295.0,5.205837]
["bitfinex","BTCUSD",1728124534791,0.59855058,62296.0,62295.0,5.205837]
["bitfinex","BTCUSD",1728124535025,0.62151199,62296.0,62295.0,5.205837]
["bitfinex","BTCUSD",1728124535245,0.60717027,62296.0,62295.0,5.205837]
["bitfinex","BTCUSD",1728124535946,0.62152115,62296.0,62295.0,5.205837]
["bitfinex","BTCUSD",1728124537604,0.62152115,62296.0,62295.0,4.705837]
["bitfinex","BTCUSD",1728124538083,0.62152115,62296.0,62295.0,4.555214]
["bitfinex","BTCUSD",1728124538991,0.62152115,62296.0,62295.0,4.543687]
["bitfinex","BTCUSD",1728124539227,0.62152115,62296.0,62295.0,4.441711]
["bitfinex","BTCUSD",1728124540377,0.59643487,62296.0,62295.0,4.441711]
["bitfinex","BTCUSD",1728124541272,0.54074448,62296.0,62295.0,4.441711]
["bitfinex","BTCUSD",1728124541485,0.59615958,62296.0,62295.0,4.441711]
["bitfinex","BTCUSD",1728124543547,0.59615958,62296.0,62295.0,1.995401]
["bitfinex","BTCUSD",1728124544670,0.59615958,62296.0,62295.0,6.462119]
["bitfinex","BTCUSD",1728124544906,0.59615958,62296.0,62295.0,1.995401]
["bitfinex","BTCUSD",1728124545365,0.62123808,62296.0,62295.0,6.450966]
["bitfinex","BTCUSD",1728124545610,0.62123808,62296.0,62295.0,5.933954]
["bitfinex","BTCUSD",1728124545843,0.59615958,62296.0,62295.0,5.933954]
["bitfinex","BTCUSD",1728124546524,0.62123808,62296.0,62295.0,5.775398]
["bitfinex","BTCUSD",1728124546763,0.59615958,62296.0,62295.0,5.775398]
["bitfinex","BTCUSD",1728124547227,0.59615958,62296.0,62295.0,5.58745]
["bitfinex","BTCUSD",1728124547459,0.62123808,62296.0,62295.0,5.58745]
["bitfinex","BTCUSD",1728124548360,0.59615958,62296.0,62295.0,5.58745]
["bitfinex","BTCUSD",1728124549490,0.59615958,62296.0,62295.0,5.26268]
["bitfinex","BTCUSD",1728124550377,0.62123808,62296.0,62295.0,5.26268]
["bitfinex","BTCUSD",1728124550613,0.62123808,62296.0,62295.0,4.497865]
["bitfinex","BTCUSD",1728124551080,0.62136782,62296.0,62295.0,4.497865]
["bitfinex","BTCUSD",1728124552274,0.62136782,62296.0,62295.0,4.22925]
["bitfinex","BTCUSD",1728124552515,0.62136782,62296.0,62295.0,1.387388]
["bitfinex","BTCUSD",1728124552516,0.66353765,62296.0,62295.0,1.387388]
["bitfinex","BTCUSD",1728124553421,0.66353765,62296.0,62295.0,2.882388]
["bitfinex","BTCUSD",1728124553879,0.66453765,62296.0,62295.0,2.874388]
["bitfinex","BTCUSD",1728124554094,0.66453765,62296.0,62295.0,1.983401]
["bitfinex","BTCUSD",1728124554338,0.61737008,62296.0,62295.0,2.865859]
["bitfinex","BTCUSD",1728124554570,0.59714561,62296.0,62295.0,2.483769]
["bitfinex","BTCUSD",1728124555006,0.62011821,62296.0,62295.0,2.483769]
["bitfinex","BTCUSD",1728124557760,0.62006286,62296.0,62295.0,2.483769]
["bitfinex","BTCUSD",1728124558009,0.62003562,62296.0,62295.0,2.483769]
["bitfinex","BTCUSD",1728124560081,0.47607084,62296.0,62295.0,2.483769]
["bitfinex","BTCUSD",1728124560324,0.47607084,62296.0,62295.0,1.9907764]
["bitfinex","BTCUSD",1728124560835,0.45211124,62296.0,62295.0,1.4904084]
["bitfinex","BTCUSD",1728124561068,0.46177043,62296.0,62295.0,1.4904084]
["bitfinex","BTCUSD",1728124561289,0.49906964,62296.0,62295.0,1.4904084]
["bitfinex","BTCUSD",1728124562266,0.49906964,62296.0,62295.0,1.4894084]
["bitfinex","BTCUSD",1728124562760,0.50006964,62296.0,62295.0,1.4902294]
["bitfinex","BTCUSD",1728124562985,0.47706964,62296.0,62295.0,1.4902294]
["bitfinex","BTCUSD",1728124563480,0.47606964,62296.0,62295.0,1.4902294]
["bitfinex","BTCUSD",1728124563741,0.30126964,62296.0,62295.0,1.4912294]
["bitfinex","BTCUSD",1728124564225,0.29926964,62296.0,62295.0,1.4902294]
["bitfinex","BTCUSD",1728124564447,0.29826964,62296.0,62295.0,1.4902294]
["bitfinex","BTCUSD",1728124564648,0.29926964,62296.0,62295.0,1.4902294]
["bitfinex","BTCUSD",1728124565390,0.29926964,62296.0,62295.0,5.9907754]
["bitfinex","BTCUSD",1728124565897,0.30026964,62296.0,62295.0,5.9907754]
["bitfinex","BTCUSD",1728124566094,0.29926964,62296.0,62295.0,5.9907754]
["bitfinex","BTCUSD",1728124566564,0.25230721,62296.0,62295.0,6.5104854]
["bitfinex","BTCUSD",1728124566786,0.29871706,62296.0,62295.0,6.5104854]
["bitfinex","BTCUSD",1728124567299,0.29871706,62296.0,62295.0,5.1688404]
["bitfinex","BTCUSD",1728124567554,0.29871706,62296.0,62295.0,2.8036074]
["bitfinex","BTCUSD",1728124567800,0.29871706,62296.0,62295.0,1.7409724]
["bitfinex","BTCUSD",1728124567801,0.47251706,62296.0,62295.0,1.7409724]
["bitfinex","BTCUSD",1728124569462,0.46954681,62296.0,62295.0,1.7409724]
["bitfinex","BTCUSD",1728124571347,0.51755339,62296.0,62295.0,1.7409724]
["bitfinex","BTCUSD",1728124573015,0.46954681,62296.0,62295.0,1.7409724]
["bitfinex","BTCUSD",1728124573255,0.51755339,62296.0,62295.0,1.7409724]
["bitfinex","BTCUSD",1728124573487,0.46954681,62296.0,62295.0,1.7409724]
["bitfinex","BTCUSD",1728124573990,0.47118881,62296.0,62295.0,1.7409724]
["bitfinex","BTCUSD",1728124574230,0.51921318,62296.0,62295.0,1.7409724]
["bitfinex","BTCUSD",1728124575494,0.47118881,62296.0,62295.0,1.7409724]
["bitfinex","BTCUSD",1728124575735,0.51921417,62296.0,62295.0,1.7409724]
["bitfinex","BTCUSD",1728124575969,0.47118881,62296.0,62295.0,1.7409724]
["bitfinex","BTCUSD",1728124577827,0.44820251,62296.0,62295.0,1.7409724]
["bitfinex","BTCUSD",1728124578043,0.47110317,62296.0,62295.0,1.7409724]
["bitfinex","BTCUSD",1728124579420,0.49673507,62296.0,62295.0,1.7409724]
["bitfinex","BTCUSD",1728124579641,0.54298128,62296.0,62295.0,1.7409724]
["bitfinex","BTCUSD",1728124581425,0.54298128,62296.0,62295.0,1.4912294]
["bitfinex","BTCUSD",1728124581650,0.54298128,62296.0,62295.0,2.3573614]
["bitfinex","BTCUSD",1728124582352,0.54298128,62296.0,62295.0,2.0433634]
["bitfinex","BTCUSD",1728124582850,0.47093953,62296.0,62295.0,0.270785]
["bitfinex","BTCUSD",1728124583078,0.51896643,62296.0,62295.0,0.001821]
["bitfinex","BTCUSD",1728124583296,0.51896591,62296.0,62295.0,0.001821]
["bitfinex","BTCUSD",1728124583740,0.47093953,62296.0,62295.0,0.001821]
["bitfinex","BTCUSD",1728124583980,0.47093953,62296.0,62295.0,1.501821]
["bitfinex","BTCUSD",1728124584207,0.47093953,62296.0,62295.0,2.50908]
["bitfinex","BTCUSD",1728124585343,0.47093953,62296.0,62295.0,1.007259]
["bitfinex","BTCUSD",1728124585552,0.112379,62289.0,62288.0,0.5]
["bitfinex","BTCUSD",1728124585769,0.29583878,62289.0,62288.0,0.5]
["bitfinex","BTCUSD",1728124586218,0.27785388,62289.0,62288.0,0.5]
["bitfinex","BTCUSD",1728124586435,0.25830363,62289.0,62288.0,2.0]
["bitfinex","BTCUSD",1728124586655,0.29547555,62289.0,62288.0,5.109583]
["bitfinex","BTCUSD",1728124586869,0.29547555,62289.0,62288.0,5.106902]
["bitfinex","BTCUSD",1728124587785,0.29547555,62289.0,62288.0,4.740166]
["bitfinex","BTCUSD",1728124588246,0.29547555,62289.0,62288.0,4.749166]
["bitfinex","BTCUSD",1728124589109,0.29547555,62289.0,62288.0,4.755166]
["bitfinex","BTCUSD",1728124589343,0.24955092,62289.0,62288.0,4.755166]
["bitfinex","BTCUSD",1728124589566,0.30399954,62289.0,62288.0,4.755166]
["bitfinex","BTCUSD",1728124589785,0.29541826,62289.0,62288.0,4.755166]
["bitfinex","BTCUSD",1728124592474,0.24954276,62289.0,62288.0,4.755166]
["bitfinex","BTCUSD",1728124592700,0.29536751,62289.0,62288.0,5.192565]
["bitfinex","BTCUSD",1728124592935,0.29536751,62289.0,62288.0,5.087565]
["bitfinex","BTCUSD",1728124593151,0.29536751,62289.0,62288.0,4.655811]
["bitfinex","BTCUSD",1728124593797,0.29536751,62289.0,62288.0,4.155811]
["bitfinex","BTCUSD",1728124595827,0.29528331,62289.0,62288.0,4.155811]
["bitfinex","BTCUSD",1728124596692,0.29528331,62289.0,62288.0,4.156632]
["bitfinex","BTCUSD",1728124599036,0.25811955,62289.0,62288.0,4.156632]
["bitfinex","BTCUSD",1728124599256,0.29522546,62289.0,62288.0,4.156632]
["bitfinex","BTCUSD",1728124603284,0.29522546,62289.0,62288.0,4.711136]
["bitfinex","BTCUSD",1728124605057,0.29522546,62289.0,62288.0,4.600376]
["bitfinex","BTCUSD",1728124605279,0.25817866,62289.0,62288.0,4.600376]
["bitfinex","BTCUSD",1728124605539,0.28103442,62289.0,62288.0,4.600376]
["bitfinex","BTCUSD",1728124605980,0.29531927,62289.0,62288.0,4.600376]
["bitfinex","BTCUSD",1728124606645,0.29531927,62289.0,62288.0,4.543376]
["bitfinex","BTCUSD",1728124608553,0.2953248,62289.0,62288.0,4.543376]
["bitfinex","BTCUSD",1728124611489,0.24951961,62289.0,62288.0,4.543376]
["bitfinex","BTCUSD",1728124611722,0.27231452,62289.0,62288.0,4.543376]
["bitfinex","BTCUSD",1728124611929,0.27231452,62289.0,62288.0,5.043376]
["bitfinex","BTCUSD",1728124611930,0.29512869,62289.0,62288.0,5.043376]
["bitfinex","BTCUSD",1728124613904,0.29512869,62289.0,62288.0,7.065821]
["bitfinex","BTCUSD",1728124614109,0.29512869,62289.0,62288.0,6.953828]
["bitfinex","BTCUSD",1728124614316,0.29512869,62289.0,62288.0,6.931628]
["bitfinex","BTCUSD",1728124614776,0.29498072,62289.0,62288.0,6.931628]
["bitfinex","BTCUSD",1728124614991,0.29498072,62289.0,62288.0,6.478861]
["bitfinex","BTCUSD",1728124615312,0.29498072,62289.0,62288.0,6.415041]
["bitfinex","BTCUSD",1728124615538,0.26697906,62289.0,62288.0,6.415041]
["bitfinex","BTCUSD",1728124615979,0.26697906,62289.0,62288.0,6.34622]
["bitfinex","BTCUSD",1728124616796,0.26697906,62289.0,62288.0,5.957163]
["bitfinex","BTCUSD",1728124617629,0.2947019,62289.0,62288.0,5.957163]
["bitfinex","BTCUSD",1728124618074,0.23520917,62289.0,62288.0,5.957163]
["bitfinex","BTCUSD",1728124618311,0.29447365,62289.0,62288.0,5.957163]
["bitfinex","BTCUSD",1728124619480,0.26675081,62289.0,62288.0,5.957163]
["bitfinex","BTCUSD",1728124620611,0.112379,62289.0,62288.0,6.12034971]
["bitfinex","BTCUSD",1728124620946,0.224755,62290.0,62288.0,6.12034971]
["bitfinex","BTCUSD",1728124621096,0.112379,62289.0,62288.0,6.12034971]
["bitfinex","BTCUSD",1728124621311,0.33712,62292.0,62291.0,0.5]
["bitfinex","BTCUSD",1728124621769,0.33712,62292.0,62291.0,2.0]
["bitfinex","BTCUSD",1728124622006,0.33712,62292.0,62291.0,7.05]
["bitfinex","BTCUSD",1728124622911,0.43712,62292.0,62291.0,7.056]
["bitfinex","BTCUSD",1728124623782,0.43712,62292.0,62291.0,7.058]
["bitfinex","BTCUSD",1728124626777,0.43712,62292.0,62291.0,7.029756]
["bitfinex","BTCUSD",1728124628114,0.43712,62292.0,62291.0,6.887793]
["bitfinex","BTCUSD",1728124632327,0.4593122,62292.0,62291.0,6.887793]
["bitfinex","BTCUSD",1728124632770,0.49001976,62292.0,62291.0,6.887793]
["bitfinex","BTCUSD",1728124633202,0.49166176,62292.0,62291.0,6.887793]
["bitfinex","BTCUSD",1728124634141,0.47482445,62292.0,62291.0,6.887793]
["bitfinex","BTCUSD",1728124634359,0.47779763,62292.0,62291.0,6.887793]
["bitfinex","BTCUSD",1728124634574,0.49167354,62292.0,62291.0,6.887793]
["bitfinex","BTCUSD",1728124635006,0.6126339,62292.0,62291.0,6.887793]
["bitfinex","BTCUSD",1728124637412,0.59579047,62292.0,62291.0,6.887793]
["bitfinex","BTCUSD",1728124637633,0.63481502,62292.0,62291.0,6.887793]
["bitfinex","BTCUSD",1728124637852,0.61261926,62292.0,62291.0,6.887793]
["bitfinex","BTCUSD",1728124643958,0.59578601,62292.0,62291.0,6.887793]
["bitfinex","BTCUSD",1728124644231,0.57656334,62292.0,62291.0,6.887793]
["bitfinex","BTCUSD",1728124644464,0.59877285,62292.0,62291.0,6.887793]
["bitfinex","BTCUSD",1728124644873,0.61265379,62292.0,62291.0,6.887793]
["bitfinex","BTCUSD",1728124646685,0.61265379,62292.0,62291.0,7.05097971]
["bitfinex","BTCUSD",1728124646686,0.49169343,62292.0,62291.0,7.05097971]
["bitfinex","BTCUSD",1728124646901,0.61265379,62292.0,62291.0,7.05097971]
["bitfinex","BTCUSD",1728124647111,0.61265379,62292.0,62291.0,7.10097971]
["bitfinex","BTCUSD",1728124647328,0.61265173,62292.0,62291.0,7.10097971]
["bitfinex","BTCUSD",1728124650246,0.49169137,62292.0,62291.0,7.10097971]
["bitfinex","BTCUSD",1728124650452,0.61257543,62292.0,62291.0,7.10097971]
["bitfinex","BTCUSD",1728124650666,0.59034661,62292.0,62291.0,7.10097971]
["bitfinex","BTCUSD",1728124650875,0.61252522,62292.0,62291.0,7.10097971]
["bitfinex","BTCUSD",1728124652883,0.61252522,62292.0,62291.0,7.09897971]
["bitfinex","BTCUSD",1728124653154,0.61252522,62292.0,62291.0,7.10297971]
["bitfinex","BTCUSD",1728124653588,0.58190097,62292.0,62291.0,7.10297971]
["bitfinex","BTCUSD",1728124653799,0.61241452,62292.0,62291.0,7.09697971]
["bitfinex","BTCUSD",1728124654036,0.61241452,62292.0,62291.0,6.81682771]
["bitfinex","BTCUSD",1728124654267,0.61241452,62292.0,62291.0,6.81310571]
["bitfinex","BTCUSD",1728124656794,0.59571213,62292.0,62291.0,6.81310571]
["bitfinex","BTCUSD",1728124657024,0.59867375,62292.0,62291.0,6.81310571]
["bitfinex","BTCUSD",1728124657241,0.61260658,62292.0,62291.0,6.81310571]
["bitfinex","BTCUSD",1728124658176,0.61260658,62292.0,62291.0,2.22418671]
["bitfinex","BTCUSD",1728124658403,0.61260658,62292.0,62291.0,7.27418671]
["bitfinex","BTCUSD",1728124658871,0.61260658,62292.0,62291.0,6.72418671]
["bitfinex","BTCUSD",1728124659100,0.61260658,62292.0,62291.0,7.27418671]
["bitfinex","BTCUSD",1728124663475,0.59580274,62292.0,62291.0,7.27418671]
["bitfinex","BTCUSD",1728124663688,0.61247362,62292.0,62291.0,7.27418671]
["bitfinex","BTCUSD",1728124672924,0.59580274,62292.0,62291.0,7.27418671]
["bitfinex","BTCUSD",1728124673145,0.61241258,62292.0,62291.0,7.27418671]
["bitfinex","BTCUSD",1728124675454,0.61241258,62292.0,62291.0,7.27018671]
["bitfinex","BTCUSD",1728124675874,0.61241258,62292.0,62291.0,7.27418671]
["bitfinex","BTCUSD",1728124676087,0.6124151,62292.0,62291.0,7.27418671]
["bitfinex","BTCUSD",1728124676444,0.6124151,62292.0,62291.0,7.26718671]
["bitfinex","BTCUSD",1728124676752,0.6124151,62292.0,62291.0,7.27418671]
["bitfinex","BTCUSD",1728124677176,0.6124151,62292.0,62291.0,7.26318671]
["bitfinex","BTCUSD",1728124677394,0.6124151,62292.0,62291.0,7.27618671]
["bitfinex","BTCUSD",1728124679233,0.59576439,62292.0,62291.0,7.27618671]
["bitfinex","BTCUSD",1728124679469,0.57637204,62292.0,62291.0,2.22618671]
["bitfinex","BTCUSD",1728124679691,0.61241574,62292.0,62291.0,7.27618671]
["bitfinex","BTCUSD",1728124681734,0.61242994,62292.0,62291.0,7.27618671]
["bitfinex","BTCUSD",1728124682885,0.59578026,62292.0,62291.0,7.27618671]
["bitfinex","BTCUSD",1728124683102,0.59857636,62292.0,62291.0,7.27618671]
["bitfinex","BTCUSD",1728124683328,0.63463165,62292.0,62291.0,7.27618671]
["bitfinex","BTCUSD",1728124683779,0.61244217,62292.0,62291.0,7.26318671]
["bitfinex","BTCUSD",1728124683991,0.61244217,62292.0,62291.0,7.26918671]
["bitfinex","BTCUSD",1728124684205,0.61244217,62292.0,62291.0,7.26618671]
["bitfinex","BTCUSD",1728124684643,0.61244217,62292.0,62291.0,7.26318671]
["bitfinex","BTCUSD",1728124684945,0.61243922,62292.0,62291.0,7.26618671]
["bitfinex","BTCUSD",1728124685161,0.61243922,62292.0,62291.0,7.27218671]
["bitfinex","BTCUSD",1728124688128,0.61244462,62292.0,62291.0,7.27218671]
["bitfinex","BTCUSD",1728124689964,0.61244462,62292.0,62291.0,2.22218671]
["bitfinex","BTCUSD",1728124690179,0.61244462,62292.0,62291.0,7.27218671]
["bitfinex","BTCUSD",1728124691225,0.61243746,62292.0,62291.0,7.27218671]
["bitfinex","BTCUSD",1728124694318,0.112372,62293.0,62291.0,7.27218671]
["bitfinex","BTCUSD",1728124694567,0.224742,62294.0,62292.0,5.21318671]
["bitfinex","BTCUSD",1728124694792,0.337112,62294.0,62293.0,5.125]
["bitfinex","BTCUSD",1728124695030,0.11237,62294.0,62293.0,6.78818671]
["bitfinex","BTCUSD",1728124695255,0.11237,62294.0,62293.0,7.33818671]
["bitfinex","BTCUSD",1728124695477,0.21237,62294.0,62293.0,7.33818671]
["bitfinex","BTCUSD",1728124697147,0.21237,62294.0,62293.0,7.36418671]
["bitfinex","BTCUSD",1728124699010,0.21237,62294.0,62293.0,7.84577671]
["bitfinex","BTCUSD",1728124699230,0.21237,62294.0,62293.0,7.83377671]
["bitfinex","BTCUSD",1728124699679,0.21237,62294.0,62293.0,7.83177671]
["bitfinex","BTCUSD",1728124700136,0.21237,62294.0,62293.0,7.81977671]
["bitfinex","BTCUSD",1728124700363,0.21237,62294.0,62293.0,7.84777671]
["bitfinex","BTCUSD",1728124700599,0.1,62294.0,62293.0,7.84777671]
["bitfinex","BTCUSD",1728124701065,0.11401,62295.0,62293.0,7.84777671]
["bitfinex","BTCUSD",1728124701291,0.1,62294.0,62293.0,2.63459]
["bitfinex","BTCUSD",1728124701525,0.1,62294.0,62293.0,1.13459]
["bitfinex","BTCUSD",1728124701749,0.1,62294.0,62293.0,6.18459]
["bitfinex","BTCUSD",1728124701976,0.1,62294.0,62293.0,7.68459]
["bitfinex","BTCUSD",1728124702228,0.001642,62295.0,62293.0,7.68459]
["bitfinex","BTCUSD",1728124702463,0.1,62294.0,62293.0,7.68459]
["bitfinex","BTCUSD",1728124702698,0.1,62294.0,62293.0,1.12059]
["bitfinex","BTCUSD",1728124702924,0.1,62294.0,62293.0,1.13359]
["bitfinex","BTCUSD",1728124703168,0.1,62294.0,62293.0,2.61959]
["bitfinex","BTCUSD",1728124703417,0.1,62294.0,62293.0,7.65659]
["bitfinex","BTCUSD",1728124703648,0.1,62294.0,62293.0,7.67059]
["bitfinex","BTCUSD",1728124704630,0.1,62294.0,62293.0,7.68459]
["bitfinex","BTCUSD",1728124704863,0.21237,62294.0,62293.0,7.68459]
["bitfinex","BTCUSD",1728124705442,0.101642,62294.0,62293.0,7.68459]
["bitfinex","BTCUSD",1728124705670,0.001642,62295.0,62294.0,0.11737]
["bitfinex","BTCUSD",1728124705902,0.001642,62295.0,62294.0,7.51314671]
["bitfinex","BTCUSD",1728124706272,0.001642,62295.0,62294.0,7.86514671]
["bitfinex","BTCUSD",1728124706489,0.001642,62295.0,62294.0,10.34774671]
["bitfinex","BTCUSD",1728124706931,0.001642,62295.0,62294.0,9.46174671]
["bitfinex","BTCUSD",1728124707152,0.001642,62295.0,62294.0,10.36174671]
["bitfinex","BTCUSD",1728124707605,0.001642,62295.0,62294.0,10.37574671]
["bitfinex","BTCUSD",1728124708500,0.001642,62295.0,62294.0,10.37374671]
["bitfinex","BTCUSD",1728124710270,0.001642,62295.0,62294.0,10.37574671]
["bitfinex","BTCUSD",1728124710486,0.001642,62295.0,62294.0,11.07574671]
["bitfinex","BTCUSD",1728124710683,0.001642,62295.0,62294.0,11.07374671]
["bitfinex","BTCUSD",1728124712533,0.07514154,62297.0,62296.0,0.005]
["bitfinex","BTCUSD",1728124712765,0.24104324,62298.0,62297.0,0.005]
["bitfinex","BTCUSD",1728124712985,0.23331936,62300.0,62299.0,0.005]
["bitfinex","BTCUSD",1728124713215,0.23331936,62300.0,62299.0,7.19973671]
["bitfinex","BTCUSD",1728124713438,0.23331936,62300.0,62299.0,2.69973671]
["bitfinex","BTCUSD",1728124713902,0.23331936,62300.0,62299.0,7.74973671]
["bitfinex","BTCUSD",1728124714343,0.23331936,62300.0,62299.0,7.76273671]
["bitfinex","BTCUSD",1728124714759,0.22096036,62300.0,62299.0,7.76273671]
["bitfinex","BTCUSD",1728124715389,0.33331936,62300.0,62299.0,7.76273671]
["bitfinex","BTCUSD",1728124715822,0.33331936,62300.0,62299.0,8.46273671]
["bitfinex","BTCUSD",1728124716032,0.33331936,62300.0,62299.0,8.47173671]
["bitfinex","BTCUSD",1728124716555,0.22096036,62300.0,62299.0,8.47173671]
["bitfinex","BTCUSD",1728124716940,0.22096036,62300.0,62299.0,7.77173671]
["bitfinex","BTCUSD",1728124717647,0.33331936,62300.0,62299.0,7.77173671]
["bitfinex","BTCUSD",1728124717858,0.33495936,62300.0,62299.0,7.77173671]
["bitfinex","BTCUSD",1728124719167,0.33495936,62300.0,62299.0,7.75873671]
["bitfinex","BTCUSD",1728124719398,0.33495936,62300.0,62299.0,7.76373671]
["bitfinex","BTCUSD",1728124719625,0.33495936,62300.0,62299.0,7.77573671]
["bitfinex","BTCUSD",1728124720088,0.33495936,62300.0,62299.0,7.76373671]
["bitfinex","BTCUSD",1728124720292,0.33495936,62300.0,62299.0,7.74973671]
["bitfinex","BTCUSD",1728124720499,0.33495936,62300.0,62299.0,7.76373671]
["bitfinex","BTCUSD",1728124721161,0.22260036,62300.0,62299.0,7.76373671]
["bitfinex","BTCUSD",1728124721388,0.2391465,62300.0,62299.0,7.77673671]
["bitfinex","BTCUSD",1728124722446,0.01818614,62300.0,62299.0,7.77673671]
["bitfinex","BTCUSD",1728124723052,0.01818614,62300.0,62299.0,7.88909771]
["bitfinex","BTCUSD",1728124723295,0.00164,62300.0,62299.0,8.58909771]
["bitfinex","BTCUSD",1728124723733,0.00164,62300.0,62299.0,3.53909771]
["bitfinex","BTCUSD",1728124724326,0.00164,62300.0,62299.0,8.58909771]
["bitfinex","BTCUSD",1728124726206,0.01515968,62300.0,62299.0,8.58909771]
["bitfinex","BTCUSD",1728124726629,0.00164,62300.0,62299.0,8.58909771]
["bitfinex","BTCUSD",1728124727572,0.01515668,62300.0,62299.0,8.58909771]
["bitfinex","BTCUSD",1728124728247,0.01515668,62300.0,62299.0,8.57609771]
["bitfinex","BTCUSD",1728124728707,0.01515668,62300.0,62299.0,8.59009771]
["bitfinex","BTCUSD",1728124728937,0.01515668,62300.0,62299.0,8.57609771]
["bitfinex","BTCUSD",1728124729379,0.01515668,62300.0,62299.0,8.59009771]
["bitfinex","BTCUSD",1728124731939,0.01515668,62300.0,62299.0,8.57609771]
["bitfinex","BTCUSD",1728124732184,0.01515668,62300.0,62299.0,8.56209771]
["bitfinex","BTCUSD",1728124732422,0.01515668,62300.0,62299.0,8.59009771]
["bitfinex","BTCUSD",1728124734175,0.01515668,62300.0,62299.0,7.89009771]
["bitfinex","BTCUSD",1728124735547,0.01515668,62300.0,62299.0,8.57609771]
["bitfinex","BTCUSD",1728124735773,0.01515668,62300.0,62299.0,8.57409771]
["bitfinex","BTCUSD",1728124735986,0.01515668,62300.0,62299.0,8.58809771]
["bitfinex","BTCUSD",1728124736267,0.01515668,62300.0,62299.0,8.57409771]
["bitfinex","BTCUSD",1728124736479,0.0317241,62300.0,62299.0,8.57409771]
["bitfinex","BTCUSD",1728124736714,0.0317241,62300.0,62299.0,8.58809771]
["bitfinex","BTCUSD",1728124737187,0.0317241,62300.0,62299.0,8.57609771]
["bitfinex","BTCUSD",1728124737412,0.0317241,62300.0,62299.0,8.59009771]
["bitfinex","BTCUSD",1728124738520,0.01515668,62300.0,62299.0,8.59009771]
["bitfinex","BTCUSD",1728124739617,0.01517132,62300.0,62299.0,8.59009771]
["bitfinex","BTCUSD",1728124740562,0.01517132,62300.0,62299.0,8.04009771]
["bitfinex","BTCUSD",1728124740788,0.01517132,62300.0,62299.0,8.69794741]
["bitfinex","BTCUSD",1728124741013,0.00164,62300.0,62299.0,8.69794741]
["bitfinex","BTCUSD",1728124741678,0.00164,62300.0,62299.0,8.69796852]
["bitfinex","BTCUSD",1728124741891,0.01514328,62300.0,62299.0,8.69796852]
["bitfinex","BTCUSD",1728124742423,0.01514328,62300.0,62299.0,8.68396852]
["bitfinex","BTCUSD",1728124742610,0.01514328,62300.0,62299.0,8.69796852]
["bitfinex","BTCUSD",1728124743129,0.00164,62300.0,62299.0,8.68396852]
["bitfinex","BTCUSD",1728124743361,0.01514291,62300.0,62299.0,8.68396852]
["bitfinex","BTCUSD",1728124743787,0.01514291,62300.0,62299.0,8.66996852]
["bitfinex","BTCUSD",1728124744001,0.00164,62300.0,62299.0,8.68396852]
["bitfinex","BTCUSD",1728124744225,0.00164,62300.0,62299.0,8.69796852]
["bitfinex","BTCUSD",1728124744471,0.00164,62300.0,62299.0,8.63824751]
["bitfinex","BTCUSD",1728124744701,0.00139718,62300.0,62299.0,8.61024751]
["bitfinex","BTCUSD",1728124744929,0.00139718,62300.0,62299.0,8.62424751]
["bitfinex","BTCUSD",1728124745172,0.00139718,62300.0,62299.0,8.63824751]
["bitfinex","BTCUSD",1728124746042,0.00139718,62300.0,62299.0,8.72203409]
["bitfinex","BTCUSD",1728124747340,0.00139718,62300.0,62299.0,8.02203409]
["bitfinex","BTCUSD",1728124747776,0.00139718,62300.0,62299.0,8.02205381]
["bitfinex","BTCUSD",1728124748007,0.00139718,62300.0,62299.0,7.52205381]
["bitfinex","BTCUSD",1728124748247,0.00139718,62300.0,62299.0,8.02205381]
["bitfinex","BTCUSD",1728124748458,0.00139718,62300.0,62299.0,2.97205381]
["bitfinex","BTCUSD",1728124748714,0.00139718,62300.0,62299.0,8.02205381]
["bitfinex","BTCUSD",1728124749144,0.00139718,62300.0,62299.0,7.94980939]
["bitfinex","BTCUSD",1728124749370,0.00139718,62300.0,62299.0,8.02205258]
["bitfinex","BTCUSD",1728124749600,0.00139718,62300.0,62299.0,7.94980939]
["bitfinex","BTCUSD",1728124750738,0.00139718,62300.0,62299.0,8.64980939]
["bitfinex","BTCUSD",1728124751669,0.00139718,62300.0,62299.0,8.74610899]
["bitfinex","BTCUSD",1728124752114,0.00139718,62300.0,62299.0,8.64980939]
["bitfinex","BTCUSD",1728124752327,0.00139718,62300.0,62299.0,8.77018389]
["bitfinex","BTCUSD",1728124752553,0.00139718,62300.0,62299.0,8.64980939]
["bitfinex","BTCUSD",1728124752769,0.00139718,62300.0,62299.0,8.77018389]
["bitfinex","BTCUSD",1728124753205,0.00139718,62300.0,62299.0,8.64980939]
["bitfinex","BTCUSD",1728124753618,0.00139718,62300.0,62299.0,8.74614119]
["bitfinex","BTCUSD",1728124755174,0.33495436,62304.0,62299.0,8.74614119]
["bitfinex","BTCUSD",1728124755175,0.07570941,62304.0,62299.0,8.62844839]
["bitfinex","BTCUSD",1728124755414,0.001642,62307.0,62299.0,8.62844839]
["bitfinex","BTCUSD",1728124755415,0.001642,62307.0,62306.0,0.667348]
["bitfinex","BTCUSD",1728124755657,0.001642,62307.0,62306.0,6.77669385]
["bitfinex","BTCUSD",1728124755898,0.001642,62307.0,62306.0,8.27669385]
["bitfinex","BTCUSD",1728124756122,0.001642,62307.0,62306.0,8.97669385]
["bitfinex","BTCUSD",1728124756343,0.001642,62307.0,62306.0,9.09699948]
["bitfinex","BTCUSD",1728124756572,0.001642,62307.0,62306.0,9.09899949]
["bitfinex","BTCUSD",1728124756809,0.001642,62307.0,62306.0,9.50049949]
["bitfinex","BTCUSD",1728124757048,0.001642,62307.0,62306.0,9.38019385]
["bitfinex","BTCUSD",1728124757290,0.001642,62307.0,62306.0,9.51444733]
["bitfinex","BTCUSD",1728124757508,0.001642,62307.0,62306.0,9.39419385]
["bitfinex","BTCUSD",1728124757720,0.001642,62307.0,62306.0,9.38019385]
["bitfinex","BTCUSD",1728124757888,0.001642,62307.0,62306.0,9.47639614]
["bitfinex","BTCUSD",1728124758126,0.001642,62307.0,62306.0,9.47639684]
["bitfinex","BTCUSD",1728124758328,0.001642,62307.0,62306.0,9.49037149]
["bitfinex","BTCUSD",1728124758899,0.001642,62307.0,62306.0,9.50437149]
["bitfinex","BTCUSD",1728124759427,0.001642,62307.0,62306.0,9.34852471]
["bitfinex","BTCUSD",1728124760476,0.001642,62307.0,62306.0,9.42062935]
["bitfinex","BTCUSD",1728124761089,0.001642,62307.0,62306.0,9.33452471]
["bitfinex","BTCUSD",1728124761313,0.001642,62307.0,62306.0,9.34852471]
["bitfinex","BTCUSD",1728124761568,0.001642,62307.0,62306.0,9.42061628]
["bitfinex","BTCUSD",1728124762009,0.001642,62307.0,62306.0,9.40661628]
["bitfinex","BTCUSD",1728124762458,0.001642,62307.0,62306.0,9.34852471]
["bitfinex","BTCUSD",1728124762679,0.001642,62307.0,62306.0,9.40660261]
["bitfinex","BTCUSD",1728124763108,0.001642,62307.0,62306.0,9.42060261]
["bitfinex","BTCUSD",1728124764465,0.001642,62307.0,62306.0,9.34852471]
["bitfinex","BTCUSD",1728124765170,0.001642,62307.0,62306.0,9.42060261]
["bitfinex","BTCUSD",1728124765428,0.001642,62307.0,62306.0,9.48012909]
["bitfinex","BTCUSD",1728124765654,0.001642,62307.0,62306.0,9.46612909]
["bitfinex","BTCUSD",1728124766109,0.001642,62307.0,62306.0,9.46610384]
["bitfinex","BTCUSD",1728124766327,0.001642,62307.0,62306.0,9.4520961]
["bitfinex","BTCUSD",1728124766790,0.001642,62307.0,62306.0,9.40656962]
["bitfinex","BTCUSD",1728124767253,0.001642,62307.0,62306.0,9.42056962]
["bitfinex","BTCUSD",1728124767507,0.001642,62307.0,62306.0,9.33452471]
["bitfinex","BTCUSD",1728124767741,0.001642,62307.0,62306.0,9.34852471]
["bitfinex","BTCUSD",1728124769395,0.001642,62307.0,62306.0,9.42056962]
["bitfinex","BTCUSD",1728124769623,0.001642,62307.0,62306.0,9.48007989]
["bitfinex","BTCUSD",1728124769845,0.001642,62307.0,62306.0,9.34852471]
["bitfinex","BTCUSD",1728124770056,0.001642,62307.0,62306.0,9.40803635]
["bitfinex","BTCUSD",1728124770266,0.001642,62307.0,62306.0,9.34852471]
["bitfinex","BTCUSD",1728124770941,0.001642,62307.0,62306.0,9.40803694]
["bitfinex","BTCUSD",1728124771156,0.001642,62307.0,62306.0,9.48008185]
["bitfinex","BTCUSD",1728124771373,0.001542,62307.0,62306.0,4.43008185]
["bitfinex","BTCUSD",1728124771595,0.000642,62307.0,62306.0,4.43008185]
["bitfinex","BTCUSD",1728124772055,0.000642,62307.0,62306.0,9.48008185]
["bitfinex","BTCUSD",1728124772271,0.000542,62307.0,62306.0,9.48008185]
["bitfinex","BTCUSD",1728124772491,0.001484,62308.0,62307.0,0.124346]
["bitfinex","BTCUSD",1728124772715,0.001484,62308.0,62307.0,8.91014685]
["bitfinex","BTCUSD",1728124772939,0.001384,62308.0,62307.0,8.91014685]
["bitfinex","BTCUSD",1728124773195,0.001384,62308.0,62307.0,10.41014685]
["bitfinex","BTCUSD",1728124773196,0.001184,62308.0,62307.0,10.41014685]
["bitfinex","BTCUSD",1728124773404,0.000484,62308.0,62307.0,10.35063462]
["bitfinex","BTCUSD",1728124773626,0.000484,62308.0,62307.0,10.41015087]
["bitfinex","BTCUSD",1728124774065,8.4e-05,62308.0,62307.0,10.41015087]
["bitfinex","BTCUSD",1728124774294,0.101642,62317.0,62307.0,10.41015087]
["bitfinex","BTCUSD",1728124774295,0.101226,62317.0,62316.0,0.55]
["bitfinex","BTCUSD",1728124774480,0.101226,62317.0,62316.0,6.24460671]
["bitfinex","BTCUSD",1728124774733,0.101026,62317.0,62316.0,6.24460671]
["bitfinex","BTCUSD",1728124774971,0.100526,62317.0,62316.0,6.24460671]
["bitfinex","BTCUSD",1728124775160,0.100226,62317.0,62316.0,7.74460671]
["bitfinex","BTCUSD",1728124775289,0.1,62317.0,62316.0,7.74460671]
["bitfinex","BTCUSD",1728124775719,0.23318736,62318.0,62316.0,7.74460671]
["bitfinex","BTCUSD",1728124775936,0.23298736,62318.0,62317.0,5.76318671]
["bitfinex","BTCUSD",1728124776145,0.23298736,62318.0,62317.0,6.24459671]
["bitfinex","BTCUSD",1728124776569,0.23298736,62318.0,62317.0,7.74459671]
["bitfinex","BTCUSD",1728124777008,0.12096036,62318.0,62317.0,7.74459671]
["bitfinex","BTCUSD",1728124777224,0.23328736,62318.0,62317.0,7.75859671]
["bitfinex","BTCUSD",1728124777438,0.33328736,62318.0,62317.0,7.75859671]
["bitfinex","BTCUSD",1728124777665,0.00328736,62318.0,62317.0,7.75859671]
["bitfinex","BTCUSD",1728124777879,0.12096036,62318.0,62317.0,7.75859671]
["bitfinex","BTCUSD",1728124778115,0.211467,62319.0,62318.0,0.55]
["bitfinex","BTCUSD",1728124778340,0.3490365,62319.0,62318.0,5.76318671]
["bitfinex","BTCUSD",1728124778558,0.33242736,62319.0,62318.0,6.24458671]
["bitfinex","BTCUSD",1728124778805,0.22010236,62319.0,62318.0,7.74458671]
["bitfinex","BTCUSD",1728124779023,0.34903314,62319.0,62318.0,7.74458671]
["bitfinex","BTCUSD",1728124779893,0.11660578,62319.0,62318.0,7.74458671]
["bitfinex","BTCUSD",1728124780123,0.001642,62320.0,62318.0,7.74458671]
["bitfinex","BTCUSD",1728124780124,0.101642,62320.0,62318.0,7.74458671]
["bitfinex","BTCUSD",1728124780381,0.213965,62320.0,62319.0,5.76318671]
["bitfinex","BTCUSD",1728124780595,0.101642,62320.0,62319.0,5.76318671]
["bitfinex","BTCUSD",1728124780813,0.213965,62320.0,62319.0,6.24457671]
["bitfinex","BTCUSD",1728124781032,0.213965,62320.0,62319.0,7.74457671]
["bitfinex","BTCUSD",1728124781245,0.001642,62320.0,62319.0,7.74457671]
["bitfinex","BTCUSD",1728124781709,0.01519773,62320.0,62319.0,7.75857671]
["bitfinex","BTCUSD",1728124781982,0.01519773,62320.0,62319.0,7.77157671]
["bitfinex","BTCUSD",1728124782432,0.22752073,62320.0,62319.0,7.77157671]
["bitfinex","BTCUSD",1728124785155,0.22752073,62320.0,62319.0,7.75857671]
["bitfinex","BTCUSD",1728124785605,0.22752073,62320.0,62319.0,7.77257671]
["bitfinex","BTCUSD",1728124786037,0.22752073,62320.0,62319.0,7.75857671]
["bitfinex","BTCUSD",1728124786258,0.22752073,62320.0,62319.0,7.77257671]
["bitfinex","BTCUSD",1728124786488,0.213965,62320.0,62319.0,7.77257671]
["bitfinex","BTCUSD",1728124788159,0.307965,62320.0,62319.0,7.77257671]
["bitfinex","BTCUSD",1728124788820,0.32154962,62320.0,62319.0,7.77257671]
["bitfinex","BTCUSD",1728124789603,0.20922662,62320.0,62319.0,7.77257671]
["bitfinex","BTCUSD",1728124789801,0.32154962,62320.0,62319.0,7.77257671]
["bitfinex","BTCUSD",1728124793287,0.307965,62320.0,62319.0,7.77257671]
["bitfinex","BTCUSD",1728124793522,0.32154915,62320.0,62319.0,7.77257671]
["bitfinex","BTCUSD",1728124794591,0.32154565,62320.0,62319.0,7.77257671]
["bitfinex","BTCUSD",1728124798712,0.32154565,62320.0,62319.0,7.77421671]
["bitfinex","BTCUSD",1728124803201,0.33814914,62320.0,62319.0,7.77421671]
["bitfinex","BTCUSD",1728124803422,0.307965,62320.0,62319.0,7.77421671]
["bitfinex","BTCUSD",1728124803656,0.32456851,62320.0,62319.0,7.77421671]
["bitfinex","BTCUSD",1728124803858,0.33815316,62320.0,62319.0,7.77421671]
["bitfinex","BTCUSD",1728124804309,0.32154965,62320.0,62319.0,7.77421671]
["bitfinex","BTCUSD",1728124804536,0.3245769,62320.0,62319.0,7.77421671]
["bitfinex","BTCUSD",1728124804771,0.33818178,62320.0,62319.0,7.77421671]
["bitfinex","BTCUSD",1728124806790,0.33818502,62320.0,62319.0,7.77421671]
["bitfinex","BTCUSD",1728124810233,0.32458014,62320.0,62319.0,7.77421671]
["bitfinex","BTCUSD",1728124810445,0.33818435,62320.0,62319.0,7.77421671]
["bitfinex","BTCUSD",1728124811123,0.24418435,62320.0,62319.0,7.77421671]
["bitfinex","BTCUSD",1728124811825,0.24418435,62320.0,62319.0,7.76021671]
["bitfinex","BTCUSD",1728124812049,0.24418435,62320.0,62319.0,7.75621671]
["bitfinex","BTCUSD",1728124812278,0.24418435,62320.0,62319.0,7.76921671]
["bitfinex","BTCUSD",1728124812517,0.34298435,62320.0,62319.0,7.136782]
["bitfinex","BTCUSD",1728124812790,0.42298435,62320.0,62319.0,5.727867]
["bitfinex","BTCUSD",1728124813003,0.42298435,62320.0,62319.0,5.751867]
["bitfinex","BTCUSD",1728124813695,0.42298435,62320.0,62319.0,5.741867]
["bitfinex","BTCUSD",1728124814118,0.42298435,62320.0,62319.0,5.727867]
["bitfinex","BTCUSD",1728124814364,0.40636921,62320.0,62319.0,5.727867]
["bitfinex","BTCUSD",1728124815013,0.40636921,62320.0,62319.0,5.736867]
["bitfinex","BTCUSD",1728124815223,0.42919271,62320.0,62319.0,5.736867]
["bitfinex","BTCUSD",1728124815433,0.42919271,62320.0,62319.0,5.749867]
["bitfinex","BTCUSD",1728124815637,0.42919271,62320.0,62319.0,5.740867]
["bitfinex","BTCUSD",1728124815847,0.42919271,62320.0,62319.0,5.727867]
["bitfinex","BTCUSD",1728124816079,0.42919271,62320.0,62319.0,5.732867]
["bitfinex","BTCUSD",1728124816541,0.42919271,62320.0,62319.0,5.735867]
["bitfinex","BTCUSD",1728124816779,0.42919271,62320.0,62319.0,5.730867]
["bitfinex","BTCUSD",1728124817012,0.42919271,62320.0,62319.0,5.727867]
["bitfinex","BTCUSD",1728124817276,0.42919271,62320.0,62319.0,5.732867]
["bitfinex","BTCUSD",1728124817277,0.4155885,62320.0,62319.0,5.732867]
["bitfinex","BTCUSD",1728124817498,0.392765,62320.0,62319.0,5.732867]
["bitfinex","BTCUSD",1728124817717,0.4070467,62320.0,62319.0,5.732867]
["bitfinex","BTCUSD",1728124818370,0.42989743,62320.0,62319.0,5.735867]
["bitfinex","BTCUSD",1728124818585,0.42989743,62320.0,62319.0,5.730867]
["bitfinex","BTCUSD",1728124818803,0.42989743,62320.0,62319.0,5.736867]
["bitfinex","BTCUSD",1728124819484,0.42989743,62320.0,62319.0,5.733867]
["bitfinex","BTCUSD",1728124819696,0.42989743,62320.0,62319.0,5.737867]
["bitfinex","BTCUSD",1728124823288,0.42989743,62320.0,62319.0,4.540635]
["bitfinex","BTCUSD",1728124824665,0.392765,62320.0,62319.0,4.540635]
["bitfinex","BTCUSD",1728124824885,0.42989365,62320.0,62319.0,4.540635]
["bitfinex","BTCUSD",1728124825575,0.42989365,62320.0,62319.0,4.530635]
["bitfinex","BTCUSD",1728124825802,0.42989365,62320.0,62319.0,4.538635]
["bitfinex","BTCUSD",1728124826261,0.42989365,62320.0,62319.0,4.533635]
["bitfinex","BTCUSD",1728124826476,0.42989365,62320.0,62319.0,7.08703]
["bitfinex","BTCUSD",1728124826675,0.42989365,62320.0,62319.0,2.03903]
["bitfinex","BTCUSD",1728124827479,0.42989365,62320.0,62319.0,7.08903]
["bitfinex","BTCUSD",1728124828166,0.40704525,62320.0,62319.0,7.03903]
["bitfinex","BTCUSD",1728124828385,0.40704525,62320.0,62319.0,7.08903]
["bitfinex","BTCUSD",1728124828655,0.42131798,62320.0,62319.0,7.08903]
["bitfinex","BTCUSD",1728124828886,0.4298741,62320.0,62319.0,7.08903]
["bitfinex","BTCUSD",1728124830415,0.4298741,62320.0,62319.0,6.263402]
["bitfinex","BTCUSD",1728124831287,0.4298741,62320.0,62319.0,6.203749]
["bitfinex","BTCUSD",1728124831714,0.392765,62320.0,62319.0,6.203749]
["bitfinex","BTCUSD",1728124831990,0.42989422,62320.0,62319.0,6.203749]
["bitfinex","BTCUSD",1728124832679,0.42989422,62320.0,62319.0,6.197749]
["bitfinex","BTCUSD",1728124833150,0.42989422,62320.0,62319.0,6.199749]
["bitfinex","BTCUSD",1728124833591,0.42989422,62320.0,62319.0,6.203749]
["bitfinex","BTCUSD",1728124833812,0.42989422,62320.0,62319.0,6.199749]
["bitfinex","BTCUSD",1728124834242,0.42989422,62320.0,62319.0,5.671813]
["bitfinex","BTCUSD",1728124834901,0.42989422,62320.0,62319.0,5.669813]
["bitfinex","BTCUSD",1728124835115,0.392765,62320.0,62319.0,5.669813]
["bitfinex","BTCUSD",1728124835338,0.41563418,62320.0,62319.0,5.675813]
["bitfinex","BTCUSD",1728124835557,0.42992741,62320.0,62319.0,5.675813]
["bitfinex","BTCUSD",1728124838740,0.41563853,62320.0,62319.0,5.675813]
["bitfinex","BTCUSD",1728124839182,0.42993449,62320.0,62319.0,5.675813]
["bitfinex","BTCUSD",1728124839881,0.42993449,62320.0,62319.0,6.055354]
["bitfinex","BTCUSD",1728124841740,0.42993449,62320.0,62319.0,5.97582]
["bitfinex","BTCUSD",1728124841987,0.392765,62320.0,62319.0,5.965344]
["bitfinex","BTCUSD",1728124842418,0.4156473,62320.0,62319.0,5.741566]
["bitfinex","BTCUSD",1728124843078,0.42994874,62320.0,62319.0,5.741566]
["bitfinex","BTCUSD",1728124845407,0.392765,62320.0,62319.0,5.741566]
["bitfinex","BTCUSD",1728124845875,0.42994987,62320.0,62319.0,5.741566]
["bitfinex","BTCUSD",1728124846104,0.42994987,62320.0,62319.0,5.711733]
["bitfinex","BTCUSD",1728124846785,0.42994987,62320.0,62319.0,5.660458]
["bitfinex","BTCUSD",1728124847429,0.42994987,62320.0,62319.0,5.606111]
["bitfinex","BTCUSD",1728124849772,0.34994987,62320.0,62319.0,5.06247]
["bitfinex","BTCUSD",1728124850455,0.25114987,62320.0,62319.0,2.04703]
["bitfinex","BTCUSD",1728124850955,0.25114987,62320.0,62319.0,5.03624]
["bitfinex","BTCUSD",1728124851167,0.25114987,62320.0,62319.0,5.086838]
["bitfinex","BTCUSD",1728124851638,0.25114987,62320.0,62319.0,4.91906]
["bitfinex","BTCUSD",1728124852559,0.213965,62320.0,62319.0,4.91906]
["bitfinex","BTCUSD",1728124852784,0.25118322,62320.0,62319.0,4.91906]
["bitfinex","BTCUSD",1728124853219,0.22827971,62320.0,62319.0,4.764533]
["bitfinex","BTCUSD",1728124853444,0.25118325,62320.0,62319.0,4.764533]
["bitfinex","BTCUSD",1728124854352,0.29930494,62320.0,62319.0,4.764533]
["bitfinex","BTCUSD",1728124856055,0.29932472,62320.0,62319.0,4.764533]
["bitfinex","BTCUSD",1728124858248,0.25120303,62320.0,62319.0,4.764533]
["bitfinex","BTCUSD",1728124859470,0.32338556,62320.0,62319.0,4.764533]
["bitfinex","BTCUSD",1728124861014,0.32338556,62320.0,62319.0,4.227227]
["bitfinex","BTCUSD",1728124861228,0.32338556,62320.0,62319.0,4.177227]
["bitfinex","BTCUSD",1728124861479,0.32338556,62320.0,62319.0,2.360685]
["bitfinex","BTCUSD",1728124861480,0.41470194,62320.0,62319.0,2.360685]
["bitfinex","BTCUSD",1728124861683,0.37044641,62320.0,62319.0,2.360685]
["bitfinex","BTCUSD",1728124861923,0.39450725,62320.0,62319.0,2.360685]
["bitfinex","BTCUSD",1728124862346,0.39450725,62320.0,62319.0,2.354685]
["bitfinex","BTCUSD",1728124862573,0.39450725,62320.0,62319.0,2.346685]
["bitfinex","BTCUSD",1728124862833,0.27420303,62320.0,62319.0,2.350685]
["bitfinex","BTCUSD",1728124863055,0.27420303,62320.0,62319.0,1.98403]
["bitfinex","BTCUSD",1728124863280,0.27420303,62320.0,62319.0,5.218229]
["bitfinex","BTCUSD",1728124863512,0.27420303,62320.0,62319.0,5.219229]
["bitfinex","BTCUSD",1728124864396,0.27420303,62320.0,62319.0,5.09623]
["bitfinex","BTCUSD",1728124864835,0.236965,62320.0,62319.0,5.09623]
["bitfinex","BTCUSD",1728124865040,0.27415893,62320.0,62319.0,5.09623]
["bitfinex","BTCUSD",1728124866140,0.2741599,62320.0,62319.0,5.09623]
["bitfinex","BTCUSD",1728124866572,0.37042727,62320.0,62319.0,5.09623]
["bitfinex","BTCUSD",1728124866801,0.2741599,62320.0,62319.0,5.09623]
["bitfinex","BTCUSD",1728124867261,0.3704269,62320.0,62319.0,5.09623]
["bitfinex","BTCUSD",1728124867734,0.3704269,62320.0,62319.0,4.191416]
["bitfinex","BTCUSD",1728124868370,0.3474269,62320.0,62319.0,3.798813]
["bitfinex","BTCUSD",1728124868587,0.45861897,62320.0,62319.0,3.798813]
["bitfinex","BTCUSD",1728124868809,0.45861917,62320.0,62319.0,3.798813]
["bitfinex","BTCUSD",1728124869034,0.224638,62323.0,62319.0,4.348813]
["bitfinex","BTCUSD",1728124869267,0.224638,62323.0,62320.0,5.05]
["bitfinex","BTCUSD",1728124869268,0.45792436,62321.0,62320.0,5.05]
["bitfinex","BTCUSD",1728124869478,0.224638,62323.0,62320.0,5.05]
["bitfinex","BTCUSD",1728124869690,0.12096036,62321.0,62320.0,5.05]
["bitfinex","BTCUSD",1728124869901,0.45792436,62321.0,62320.0,5.21318671]
["bitfinex","BTCUSD",1728124870106,0.45792436,62321.0,62320.0,5.76318671]
["bitfinex","BTCUSD",1728124870319,0.45792436,62321.0,62320.0,7.26318671]
["bitfinex","BTCUSD",1728124870625,0.45892436,62321.0,62320.0,7.26318671]
["bitfinex","BTCUSD",1728124870727,0.45792436,62321.0,62320.0,7.26318671]
["bitfinex","BTCUSD",1728124870956,0.336964,62321.0,62320.0,7.26318671]
["bitfinex","BTCUSD",1728124871176,0.437964,62321.0,62320.0,7.26318671]
["bitfinex","BTCUSD",1728124872770,0.436964,62321.0,62320.0,7.26918671]
["bitfinex","BTCUSD",1728124873434,0.436964,62321.0,62320.0,7.75057671]
["bitfinex","BTCUSD",1728124873655,0.436964,62321.0,62320.0,7.75857671]
["bitfinex","BTCUSD",1728124873870,0.436964,62321.0,62320.0,7.75057671]
["bitfinex","BTCUSD",1728124874087,0.436964,62321.0,62320.0,7.75857671]
["bitfinex","BTCUSD",1728124874303,0.436964,62321.0,62320.0,7.75057671]
["bitfinex","BTCUSD",1728124874775,0.436964,62321.0,62320.0,7.74457671]
["bitfinex","BTCUSD",1728124874997,0.436964,62321.0,62320.0,7.75057671]
["bitfinex","BTCUSD",1728124875662,0.436964,62321.0,62320.0,7.76057671]
["bitfinex","BTCUSD",1728124876090,0.436964,62321.0,62320.0,7.75457671]
["bitfinex","BTCUSD",1728124876316,0.436964,62321.0,62320.0,7.76157671]
["bitfinex","BTCUSD",1728124877623,0.436964,62321.0,62320.0,7.74275052]
["bitfinex","BTCUSD",1728124878377,0.437784,62321.0,62320.0,7.74275052]
["bitfinex","BTCUSD",1728124881356,0.45133258,62321.0,62320.0,7.74275052]
["bitfinex","BTCUSD",1728124889808,0.437784,62321.0,62320.0,7.74275052]
["bitfinex","BTCUSD",1728124890033,0.45133534,62321.0,62320.0,7.74275052]
["bitfinex","BTCUSD",1728124890473,0.45133534,62321.0,62320.0,7.74439052]
["bitfinex","BTCUSD",1728124893253,0.45133359,62321.0,62320.0,7.74439052]
["bitfinex","BTCUSD",1728124895472,0.45133359,62321.0,62320.0,2.69439052]
["bitfinex","BTCUSD",1728124895677,0.45133359,62321.0,62320.0,7.74439052]
["bitfinex","BTCUSD",1728124902491,0.45133359,62321.0,62320.0,7.55003]
["bitfinex","BTCUSD",1728124902492,0.62683359,62321.0,62320.0,7.55003]
["bitfinex","BTCUSD",1728124902718,0.62683359,62321.0,62320.0,6.867712]
["bitfinex","BTCUSD",1728124905660,0.62683359,62321.0,62320.0,6.317712]
["bitfinex","BTCUSD",1728124905915,0.62683359,62321.0,62320.0,6.867712]
["bitfinex","BTCUSD",1728124906151,0.626844,62321.0,62320.0,6.867712]
["bitfinex","BTCUSD",1728124907961,0.626844,62321.0,62320.0,6.47176]
["bitfinex","BTCUSD",1728124910240,0.626844,62321.0,62320.0,5.97176]
["bitfinex","BTCUSD",1728124910460,0.626844,62321.0,62320.0,6.47176]
["bitfinex","BTCUSD",1728124912302,0.613284,62321.0,62320.0,6.47176]
["bitfinex","BTCUSD",1728124912716,0.62682462,62321.0,62320.0,6.47176]
["bitfinex","BTCUSD",1728124914911,0.62682462,62321.0,62320.0,6.46176]
["bitfinex","BTCUSD",1728124915356,0.62682462,62321.0,62320.0,6.46576]
["bitfinex","BTCUSD",1728124915776,0.62682462,62321.0,62320.0,6.45476]
["bitfinex","BTCUSD",1728124915990,0.62682462,62321.0,62320.0,7.59203]
["bitfinex","BTCUSD",1728124916522,0.62682462,62321.0,62320.0,7.58703]
["bitfinex","BTCUSD",1728124916980,0.62682462,62321.0,62320.0,7.58903]
["bitfinex","BTCUSD",1728124918890,0.62682462,62321.0,62320.0,5.734754]
["bitfinex","BTCUSD",1728124919105,0.62682462,62321.0,62320.0,6.234754]
["bitfinex","BTCUSD",1728124920028,0.62682462,62321.0,62320.0,6.232754]
["bitfinex","BTCUSD",1728124920249,0.62782462,62321.0,62320.0,6.232754]
["bitfinex","BTCUSD",1728124920721,0.62682462,62321.0,62320.0,6.232754]
["bitfinex","BTCUSD",1728124921397,0.62682462,62321.0,62320.0,6.228754]
["bitfinex","BTCUSD",1728124921845,0.62682462,62321.0,62320.0,6.229754]
["bitfinex","BTCUSD",1728124922080,0.62782462,62321.0,62320.0,6.229754]
["bitfinex","BTCUSD",1728124922522,0.62682462,62321.0,62320.0,6.229754]
["bitfinex","BTCUSD",1728124922743,0.62682462,62321.0,62320.0,6.231754]
["bitfinex","BTCUSD",1728124923217,0.62682462,62321.0,62320.0,6.228754]
["bitfinex","BTCUSD",1728124923436,0.62682462,62321.0,62320.0,6.233754]
["bitfinex","BTCUSD",1728124923851,0.62682462,62321.0,62320.0,6.236754]
["bitfinex","BTCUSD",1728124926342,0.6749495,62321.0,62320.0,6.236754]
["bitfinex","BTCUSD",1728124926584,0.62682462,62321.0,62320.0,2.49103]
["bitfinex","BTCUSD",1728124926798,0.62682462,62321.0,62320.0,7.54103]
["bitfinex","BTCUSD",1728124927265,0.52964387,62321.0,62320.0,7.54103]
["bitfinex","BTCUSD",1728124927705,0.45134387,62321.0,62320.0,7.54103]
["bitfinex","BTCUSD",1728124930317,0.45134387,62321.0,62320.0,7.53303]
["bitfinex","BTCUSD",1728124930558,0.45134387,62321.0,62320.0,7.53503]
["bitfinex","BTCUSD",1728124932089,0.45134387,62321.0,62320.0,7.53903]
["bitfinex","BTCUSD",1728124936392,0.45134387,62321.0,62320.0,7.53303]
["bitfinex","BTCUSD",1728124936628,0.45134387,62321.0,62320.0,7.54103]
["bitfinex","BTCUSD",1728124938753,0.45134387,62321.0,62320.0,7.53803]
["bitfinex","BTCUSD",1728124938975,0.45134387,62321.0,62320.0,7.53503]
["bitfinex","BTCUSD",1728124939183,0.45134387,62321.0,62320.0,7.53903]
["bitfinex","BTCUSD",1728124939404,0.45134387,62321.0,62320.0,7.53303]
["bitfinex","BTCUSD",1728124939926,0.45134387,62321.0,62320.0,7.53903]
["bitfinex","BTCUSD",1728124941103,0.49946875,62321.0,62320.0,7.53903]
["bitfinex","BTCUSD",1728124943215,0.48590888,62321.0,62320.0,7.53903]
["bitfinex","BTCUSD",1728124943462,0.49947615,62321.0,62320.0,7.53903]
["bitfinex","BTCUSD",1728124946104,0.45135127,62321.0,62320.0,7.53903]
["bitfinex","BTCUSD",1728124950525,0.47414517,62321.0,62320.0,7.53903]
["bitfinex","BTCUSD",1728124953533,0.52227005,62321.0,62320.0,7.53903]
["bitfinex","BTCUSD",1728124958398,0.47414517,62321.0,62320.0,7.50875841]
["bitfinex","BTCUSD",1728124965259,0.49075289,62321.0,62320.0,7.50875841]
["bitfinex","BTCUSD",1728124965908,0.45439172,62321.0,62320.0,7.50875841]
["bitfinex","BTCUSD",1728124966115,0.49151812,62321.0,62320.0,7.50875841]
["bitfinex","BTCUSD",1728124968122,0.49151812,62321.0,62320.0,7.50275841]
["bitfinex","BTCUSD",1728124968354,0.539643,62321.0,62320.0,7.50875841]
["bitfinex","BTCUSD",1728124968814,0.539643,62321.0,62320.0,7.50275841]
["bitfinex","BTCUSD",1728124969046,0.539643,62321.0,62320.0,7.51075841]
["bitfinex","BTCUSD",1728124970441,0.539643,62321.0,62320.0,7.50775841]
["bitfinex","BTCUSD",1728124970673,0.539643,62321.0,62320.0,7.50975841]
["bitfinex","BTCUSD",1728124971135,0.539643,62321.0,62320.0,7.50775841]
["bitfinex","BTCUSD",1728124971823,0.539643,62321.0,62320.0,7.50475841]
["bitfinex","BTCUSD",1728124972079,0.5025428,62321.0,62320.0,7.50475841]
["bitfinex","BTCUSD",1728124972547,0.53969751,62321.0,62320.0,7.50475841]
["bitfinex","BTCUSD",1728124972777,0.53969751,62321.0,62320.0,7.50875841]
["bitfinex","BTCUSD",1728124973939,0.53969751,62321.0,62320.0,7.50475841]
["bitfinex","BTCUSD",1728124974391,0.49157263,62321.0,62320.0,7.50475841]
["bitfinex","BTCUSD",1728124975375,0.45441961,62321.0,62320.0,7.50875841]
["bitfinex","BTCUSD",1728124975602,0.4772789,62321.0,62320.0,7.50875841]
["bitfinex","BTCUSD",1728124975829,0.49156596,62321.0,62320.0,7.50875841]
["bitfinex","BTCUSD",1728124977658,0.49156596,62321.0,62320.0,7.50675841]
["bitfinex","BTCUSD",1728124978353,0.49156596,62321.0,62320.0,7.50275841]
["bitfinex","BTCUSD",1728124978584,0.49156596,62321.0,62320.0,7.50475841]
["bitfinex","BTCUSD",1728124979522,0.49156596,62321.0,62320.0,7.50275841]
["bitfinex","BTCUSD",1728124979779,0.49156596,62321.0,62320.0,7.50475841]
["bitfinex","BTCUSD",1728124981136,0.49156596,62321.0,62320.0,7.44349541]
["bitfinex","BTCUSD",1728124981854,0.49156596,62321.0,62320.0,7.41456741]
["bitfinex","BTCUSD",1728124982092,0.49156596,62321.0,62320.0,7.40318241]
["bitfinex","BTCUSD",1728124983012,0.49156596,62321.0,62320.0,7.40118241]
["bitfinex","BTCUSD",1728124983249,0.49156596,62321.0,62320.0,7.37766741]
["bitfinex","BTCUSD",1728124984016,0.46876435,62321.0,62320.0,7.37766741]
["bitfinex","BTCUSD",1728124984244,0.49168747,62321.0,62320.0,7.37966741]
["bitfinex","BTCUSD",1728124984475,0.49168747,62321.0,62320.0,7.37766741]
["bitfinex","BTCUSD",1728124984918,0.49168747,62321.0,62320.0,7.38166741]
["bitfinex","BTCUSD",1728124986024,0.47499418,62321.0,62320.0,7.12384341]
["bitfinex","BTCUSD",1728124986280,0.49168806,62321.0,62320.0,7.12384341]
["bitfinex","BTCUSD",1728124987181,0.47737645,62321.0,62320.0,7.12384341]
["bitfinex","BTCUSD",1728124987637,0.49169508,62321.0,62320.0,7.12384341]
["bitfinex","BTCUSD",1728124989844,0.56396032,62321.0,62320.0,7.12184341]
["bitfinex","BTCUSD",1728124990352,0.49169508,62321.0,62320.0,7.12184341]
["bitfinex","BTCUSD",1728124990601,0.49176405,62321.0,62320.0,7.12184341]
["bitfinex","BTCUSD",1728124990835,0.49178422,62321.0,62320.0,7.11784341]
["bitfinex","BTCUSD",1728124991054,0.49178422,62321.0,62320.0,7.11984341]
["bitfinex","BTCUSD",1728124991498,0.49178422,62321.0,62320.0,2.45475841]
["bitfinex","BTCUSD",1728124991741,0.46888133,62321.0,62320.0,7.44699941]
["bitfinex","BTCUSD",1728124991978,0.49181649,62321.0,62320.0,7.42288941]
["bitfinex","BTCUSD",1728124992693,0.49181649,62321.0,62320.0,7.38599941]
["bitfinex","BTCUSD",1728124992915,0.49181649,62321.0,62320.0,5.916271]
["bitfinex","BTCUSD",1728124992916,0.53999064,62321.0,62320.0,5.916271]
["bitfinex","BTCUSD",1728124993606,0.49181649,62321.0,62320.0,5.726871]
["bitfinex","BTCUSD",1728124993826,0.45455912,62321.0,62320.0,7.226871]
["bitfinex","BTCUSD",1728124994500,0.46889734,62321.0,62320.0,7.226871]
["bitfinex","BTCUSD",1728124997916,0.49184017,62321.0,62320.0,7.226871]
["bitfinex","BTCUSD",1728125000309,0.47506505,62321.0,62320.0,7.226871]
["bitfinex","BTCUSD",1728125000541,0.47749941,62321.0,62320.0,7.226871]
["bitfinex","BTCUSD",1728125001211,0.49183796,62321.0,62320.0,7.226871]
["bitfinex","BTCUSD",1728125002781,0.5641032,62321.0,62320.0,7.226871]
["bitfinex","BTCUSD",1728125003516,0.51004924,62321.0,62320.0,7.226871]
["bitfinex","BTCUSD",1728125003747,0.52682896,62321.0,62320.0,7.226871]
["bitfinex","BTCUSD",1728125003995,0.56411114,62321.0,62320.0,7.226871]
["bitfinex","BTCUSD",1728125004227,0.56409993,62321.0,62320.0,7.226871]
["bitfinex","BTCUSD",1728125004455,0.56409993,62321.0,62320.0,2.48603]
["bitfinex","BTCUSD",1728125004682,0.56409993,62321.0,62320.0,7.53603]
["bitfinex","BTCUSD",1728125006861,0.54732021,62321.0,62320.0,7.53603]
["bitfinex","BTCUSD",1728125007061,0.56409018,62321.0,62320.0,7.53603]
["bitfinex","BTCUSD",1728125009122,0.56409232,62321.0,62320.0,7.53603]
["bitfinex","BTCUSD",1728125010027,0.51004017,62321.0,62320.0,7.53603]
["bitfinex","BTCUSD",1728125010257,0.52681109,62321.0,62320.0,7.53603]
["bitfinex","BTCUSD",1728125010701,0.56408698,62321.0,62320.0,7.53603]
["bitfinex","BTCUSD",1728125013270,0.54731606,62321.0,62320.0,7.53603]
["bitfinex","BTCUSD",1728125013502,0.57270246,62321.0,62320.0,7.53603]
["bitfinex","BTCUSD",1728125013713,0.56410381,62321.0,62320.0,7.53603]
["bitfinex","BTCUSD",1728125014151,0.56410381,62321.0,62320.0,7.53303]
["bitfinex","BTCUSD",1728125014571,0.56410381,62321.0,62320.0,7.53403]
["bitfinex","BTCUSD",1728125014786,0.56410969,62321.0,62320.0,7.53303]
["bitfinex","BTCUSD",1728125015028,0.56410969,62321.0,62320.0,2.48603]
["bitfinex","BTCUSD",1728125015245,0.56410969,62321.0,62320.0,7.53603]
["bitfinex","BTCUSD",1728125015901,0.56410969,62321.0,62320.0,7.53703]
["bitfinex","BTCUSD",1728125016572,0.56410661,62321.0,62320.0,7.53703]
["bitfinex","BTCUSD",1728125016794,0.54115924,62321.0,62320.0,7.53703]
["bitfinex","BTCUSD",1728125017247,0.56409938,62321.0,62320.0,7.53703]
["bitfinex","BTCUSD",1728125020305,0.54116044,62321.0,62320.0,7.53703]
["bitfinex","BTCUSD",1728125020534,0.56410249,62321.0,62320.0,7.53703]
["bitfinex","BTCUSD",1728125023593,0.56410551,62321.0,62320.0,7.53703]
["bitfinex","BTCUSD",1728125023819,0.59521507,62321.0,62320.0,7.53703]
["bitfinex","BTCUSD",1728125024073,0.58087629,62321.0,62320.0,7.53703]
["bitfinex","BTCUSD",1728125025871,0.56409766,62321.0,62320.0,7.53703]
["bitfinex","BTCUSD",1728125027281,0.56409944,62321.0,62320.0,7.53703]
["bitfinex","BTCUSD",1728125027987,0.56409944,62321.0,62320.0,7.92171671]
["bitfinex","BTCUSD",1728125027988,0.49183739,62321.0,62320.0,7.92171671]
["bitfinex","BTCUSD",1728125028216,0.61279775,62321.0,62320.0,7.92171671]
["bitfinex","BTCUSD",1728125028695,0.38815475,62321.0,62320.0,7.92171671]
["bitfinex","BTCUSD",1728125029660,0.224638,62323.0,62320.0,7.83041671]
["bitfinex","BTCUSD",1728125029881,0.112319,62322.0,62321.0,5.85448671]
["bitfinex","BTCUSD",1728125030101,0.23327936,62322.0,62321.0,0.80448671]
["bitfinex","BTCUSD",1728125030321,0.23327936,62322.0,62321.0,7.35448671]
["bitfinex","BTCUSD",1728125031489,0.23327936,62322.0,62321.0,7.35648671]
["bitfinex","BTCUSD",1728125031962,0.33327936,62322.0,62321.0,7.35648671]
["bitfinex","BTCUSD",1728125035721,0.33327936,62322.0,62321.0,7.35848671]
["bitfinex","BTCUSD",1728125037308,0.1,62322.0,62321.0,7.43968671]
["bitfinex","BTCUSD",1728125037546,0.001642,62324.0,62321.0,7.43968671]
["bitfinex","BTCUSD",1728125037547,0.001642,62324.0,62323.0,0.1736]
["bitfinex","BTCUSD",1728125037790,0.001642,62324.0,62323.0,5.86814671]
["bitfinex","BTCUSD",1728125038318,0.01821368,62324.0,62323.0,5.86814671]
["bitfinex","BTCUSD",1728125038564,0.12096036,62326.0,62323.0,5.86814671]
["bitfinex","BTCUSD",1728125038565,0.12096036,62326.0,62323.0,7.74454671]
["bitfinex","BTCUSD",1728125038799,0.224616,62329.0,62325.0,0.0924]
["bitfinex","BTCUSD",1728125039053,0.112311,62327.0,62326.0,5.78692671]
["bitfinex","BTCUSD",1728125039292,0.112311,62327.0,62326.0,2.23692671]
["bitfinex","BTCUSD",1728125039518,0.112311,62327.0,62326.0,7.83692671]
["bitfinex","BTCUSD",1728125039761,0.112311,62327.0,62326.0,2.78692671]
["bitfinex","BTCUSD",1728125039998,0.112311,62327.0,62326.0,7.83692671]
["bitfinex","BTCUSD",1728125040232,0.112311,62327.0,62326.0,2.78692671]
["bitfinex","BTCUSD",1728125040478,0.23327136,62327.0,62326.0,7.83692671]
["bitfinex","BTCUSD",1728125040950,0.33327136,62327.0,62326.0,7.83692671]
["bitfinex","BTCUSD",1728125041408,0.33327136,62327.0,62326.0,7.84792671]
["bitfinex","BTCUSD",1728125041669,0.36390531,62327.0,62326.0,7.84792671]
["bitfinex","BTCUSD",1728125042175,0.36390531,62327.0,62326.0,7.86192671]
["bitfinex","BTCUSD",1728125042432,0.34725858,62327.0,62326.0,7.86192671]
["bitfinex","BTCUSD",1728125042704,0.3499069,62327.0,62326.0,7.86192671]
["bitfinex","BTCUSD",1728125043496,0.36389117,62327.0,62326.0,7.85092671]
["bitfinex","BTCUSD",1728125043733,0.36389117,62327.0,62326.0,7.83692671]
["bitfinex","BTCUSD",1728125043946,0.36389117,62327.0,62326.0,7.85792671]
["bitfinex","BTCUSD",1728125044339,0.36389117,62327.0,62326.0,7.83692671]
["bitfinex","BTCUSD",1728125044628,0.36389117,62327.0,62326.0,7.84892671]
["bitfinex","BTCUSD",1728125044763,0.36389117,62327.0,62326.0,7.85792671]
["bitfinex","BTCUSD",1728125044764,0.24293081,62327.0,62326.0,7.85792671]
["bitfinex","BTCUSD",1728125044991,0.36389117,62327.0,62326.0,7.85792671]
["bitfinex","BTCUSD",1728125045629,0.3499069,62327.0,62326.0,7.85792671]
["bitfinex","BTCUSD",1728125045860,0.36387782,62327.0,62326.0,7.85792671]
["bitfinex","BTCUSD",1728125048811,0.38620308,62327.0,62326.0,7.85792671]
["bitfinex","BTCUSD",1728125049473,0.38620308,62327.0,62326.0,2.80792671]
["bitfinex","BTCUSD",1728125049764,0.38620308,62327.0,62326.0,7.85792671]
["bitfinex","BTCUSD",1728125051286,0.38610236,62327.0,62326.0,7.85792671]
["bitfinex","BTCUSD",1728125051969,0.36955081,62327.0,62326.0,7.85792671]
["bitfinex","BTCUSD",1728125052195,0.38610612,62327.0,62326.0,7.85792671]
["bitfinex","BTCUSD",1728125052630,0.38610612,62327.0,62326.0,7.85956871]
["bitfinex","BTCUSD",1728125055214,0.38611347,62327.0,62326.0,7.85956871]
["bitfinex","BTCUSD",1728125056111,0.3695534,62327.0,62326.0,7.85956871]
["bitfinex","BTCUSD",1728125061550,0.33327136,62327.0,62326.0,7.85956871]
["bitfinex","BTCUSD",1728125062039,0.36951284,62327.0,62326.0,7.85956871]
["bitfinex","BTCUSD",1728125063737,0.36951284,62327.0,62326.0,2.80956871]
["bitfinex","BTCUSD",1728125063978,0.36951284,62327.0,62326.0,7.85956871]
["bitfinex","BTCUSD",1728125064224,0.36951284,62327.0,62326.0,2.80956871]
["bitfinex","BTCUSD",1728125064491,0.33327136,62327.0,62326.0,7.85956871]
["bitfinex","BTCUSD",1728125064990,0.36953536,62327.0,62326.0,7.85956871]
["bitfinex","BTCUSD",1728125065748,0.37035636,62327.0,62326.0,7.85956871]
["bitfinex","BTCUSD",1728125068182,0.0826,62335.0,62326.0,7.85956871]
["bitfinex","BTCUSD",1728125068183,0.324595,62335.0,62331.0,0.55]
["bitfinex","BTCUSD",1728125068435,0.336894,62334.0,62333.0,0.55]
["bitfinex","BTCUSD",1728125068680,0.336894,62334.0,62333.0,6.24447671]
["bitfinex","BTCUSD",1728125069185,0.336894,62334.0,62333.0,7.74447671]
["bitfinex","BTCUSD",1728125070120,0.55785436,62334.0,62333.0,7.74447671]
["bitfinex","BTCUSD",1728125070362,0.55785436,62334.0,62333.0,7.76047671]
["bitfinex","BTCUSD",1728125071755,0.33325836,62334.0,62333.0,7.76047671]
["bitfinex","BTCUSD",1728125072913,0.22096036,62334.0,62333.0,8.91587671]
["bitfinex","BTCUSD",1728125073198,0.1,62334.0,62333.0,8.91587671]
["bitfinex","BTCUSD",1728125073455,0.22096036,62334.0,62333.0,8.91587671]
["bitfinex","BTCUSD",1728125074409,0.22096036,62334.0,62333.0,3.86587671]
["bitfinex","BTCUSD",1728125074901,0.22096036,62334.0,62333.0,8.91587671]
["bitfinex","BTCUSD",1728125075129,0.22096036,62334.0,62333.0,3.86587671]
["bitfinex","BTCUSD",1728125075372,0.22096036,62334.0,62333.0,8.91587671]
["bitfinex","BTCUSD",1728125075621,0.22096036,62334.0,62333.0,3.86587671]
["bitfinex","BTCUSD",1728125075851,0.22096036,62334.0,62333.0,8.91587671]
["bitfinex","BTCUSD",1728125076084,0.22096036,62334.0,62333.0,3.86587671]
["bitfinex","BTCUSD",1728125076316,0.22096036,62334.0,62333.0,8.91587671]
["bitfinex","BTCUSD",1728125078710,0.22178136,62334.0,62333.0,8.91587671]
["bitfinex","BTCUSD",1728125080060,0.23537757,62334.0,62333.0,8.91587671]
["bitfinex","BTCUSD",1728125084042,0.22178136,62334.0,62333.0,8.91587671]
["bitfinex","BTCUSD",1728125084538,0.23539627,62334.0,62333.0,8.91587671]
["bitfinex","BTCUSD",1728125084732,0.25195781,62334.0,62333.0,8.91587671]
["bitfinex","BTCUSD",1728125084957,0.36425581,62334.0,62333.0,8.91587671]
["bitfinex","BTCUSD",1728125085205,0.36425581,62334.0,62333.0,8.82297671]
["bitfinex","BTCUSD",1728125086653,0.25195781,62334.0,62333.0,8.82297671]
["bitfinex","BTCUSD",1728125087084,0.23539627,62334.0,62333.0,8.82297671]
["bitfinex","BTCUSD",1728125087229,0.25201069,62334.0,62333.0,8.82297671]
["bitfinex","BTCUSD",1728125087494,0.36430869,62334.0,62333.0,8.82297671]
["bitfinex","BTCUSD",1728125087902,0.25201069,62334.0,62333.0,8.82297671]
["bitfinex","BTCUSD",1728125088337,0.36430869,62334.0,62333.0,8.82297671]
["bitfinex","BTCUSD",1728125089209,0.25201069,62334.0,62333.0,8.82297671]
["bitfinex","BTCUSD",1728125089426,0.36430869,62334.0,62333.0,8.82297671]
["bitfinex","BTCUSD",1728125089851,0.25201069,62334.0,62333.0,8.82297671]
["bitfinex","BTCUSD",1728125090321,0.22178136,62334.0,62333.0,8.82297671]
["bitfinex","BTCUSD",1728125090585,0.35067364,62334.0,62333.0,8.82297671]
["bitfinex","BTCUSD",1728125090798,0.36432055,62334.0,62333.0,8.82297671]
["bitfinex","BTCUSD",1728125091265,0.25202255,62334.0,62333.0,8.82297671]
["bitfinex","BTCUSD",1728125093395,0.25202347,62334.0,62333.0,8.82297671]
["bitfinex","BTCUSD",1728125096663,0.22178136,62334.0,62333.0,8.82297671]
["bitfinex","BTCUSD",1728125096906,0.23838902,62334.0,62333.0,8.82297671]
["bitfinex","BTCUSD",1728125097129,0.25204436,62334.0,62333.0,8.82297671]
["bitfinex","BTCUSD",1728125099605,0.36434236,62334.0,62333.0,8.82297671]
["bitfinex","BTCUSD",1728125099858,0.25204436,62334.0,62333.0,8.82297671]
["bitfinex","BTCUSD",1728125100084,0.36434236,62334.0,62333.0,8.82297671]
["bitfinex","BTCUSD",1728125100309,0.25204436,62334.0,62333.0,8.82297671]
["bitfinex","BTCUSD",1728125101005,0.131084,62334.0,62333.0,8.82297671]
["bitfinex","BTCUSD",1728125101227,0.15204436,62334.0,62333.0,8.82297671]
["bitfinex","BTCUSD",1728125101449,0.25204436,62334.0,62333.0,8.82297671]
["bitfinex","BTCUSD",1728125102164,0.35070336,62334.0,62333.0,8.82297671]
["bitfinex","BTCUSD",1728125102389,0.25207069,62334.0,62333.0,8.82297671]
["bitfinex","BTCUSD",1728125104551,0.36436869,62334.0,62333.0,8.82297671]
["bitfinex","BTCUSD",1728125104797,0.25207069,62334.0,62333.0,8.82297671]
["bitfinex","BTCUSD",1728125105266,0.23840341,62334.0,62333.0,8.82297671]
["bitfinex","BTCUSD",1728125105717,0.25206523,62334.0,62333.0,8.81397671]
["bitfinex","BTCUSD",1728125105976,0.25206523,62334.0,62333.0,8.82697671]
["bitfinex","BTCUSD",1728125106667,0.36436323,62334.0,62333.0,8.81997671]
["bitfinex","BTCUSD",1728125106890,0.25206523,62334.0,62333.0,8.81997671]
["bitfinex","BTCUSD",1728125107113,0.25206523,62334.0,62333.0,8.82997671]
["bitfinex","BTCUSD",1728125107573,0.36436323,62334.0,62333.0,8.82997671]
["bitfinex","BTCUSD",1728125107804,0.25206523,62334.0,62333.0,8.82997671]
["bitfinex","BTCUSD",1728125108033,0.36436323,62334.0,62333.0,8.82997671]
["bitfinex","BTCUSD",1728125108289,0.25206523,62334.0,62333.0,8.82997671]
["bitfinex","BTCUSD",1728125108545,0.35069852,62334.0,62333.0,8.82997671]
["bitfinex","BTCUSD",1728125108776,0.36436502,62334.0,62333.0,8.82997671]
["bitfinex","BTCUSD",1728125109022,0.25206702,62334.0,62333.0,8.82997671]
["bitfinex","BTCUSD",1728125110199,0.13110666,62334.0,62333.0,8.82997671]
["bitfinex","BTCUSD",1728125110661,0.25206702,62334.0,62333.0,8.82997671]
["bitfinex","BTCUSD",1728125111626,0.23836042,62334.0,62333.0,8.82997671]
["bitfinex","BTCUSD",1728125111883,0.22178136,62334.0,62333.0,8.82997671]
["bitfinex","BTCUSD",1728125112614,0.23543363,62334.0,62333.0,8.82997671]
["bitfinex","BTCUSD",1728125112850,0.34773163,62334.0,62333.0,8.82997671]
["bitfinex","BTCUSD",1728125113116,0.34773163,62334.0,62333.0,4.830661]
["bitfinex","BTCUSD",1728125113117,0.56919075,62334.0,62333.0,4.830661]
["bitfinex","BTCUSD",1728125113345,0.56919075,62334.0,62333.0,4.83050492]
["bitfinex","BTCUSD",1728125113584,0.56919075,62334.0,62333.0,4.71626537]
["bitfinex","BTCUSD",1728125113585,0.52513163,62334.0,62333.0,4.71626537]
["bitfinex","BTCUSD",1728125113816,0.54174792,62334.0,62333.0,4.67131666]
["bitfinex","BTCUSD",1728125114268,0.54174792,62334.0,62333.0,4.66131666]
["bitfinex","BTCUSD",1728125114493,0.54174792,62334.0,62333.0,4.16831666]
["bitfinex","BTCUSD",1728125114734,0.54174792,62334.0,62333.0,3.09281666]
["bitfinex","BTCUSD",1728125115042,0.52809407,62334.0,62333.0,3.09281666]
["bitfinex","BTCUSD",1728125115275,0.56537914,62334.0,62333.0,3.10281666]
["bitfinex","BTCUSD",1728125115491,0.56537914,62334.0,62333.0,3.09281666]
["bitfinex","BTCUSD",1728125115706,0.56537914,62334.0,62333.0,3.09881666]
["bitfinex","BTCUSD",1728125115927,0.56537914,62334.0,62333.0,3.09181666]
["bitfinex","BTCUSD",1728125116119,0.56537914,62334.0,62333.0,3.09681666]
["bitfinex","BTCUSD",1728125116819,0.56537914,62334.0,62333.0,3.09181666]
["bitfinex","BTCUSD",1728125117042,0.56537914,62334.0,62333.0,3.09281666]
["bitfinex","BTCUSD",1728125117507,0.56537914,62334.0,62333.0,3.08581666]
["bitfinex","BTCUSD",1728125117754,0.56537914,62334.0,62333.0,3.08881666]
["bitfinex","BTCUSD",1728125118237,0.56537914,62334.0,62333.0,3.08581666]
["bitfinex","BTCUSD",1728125118462,0.56537914,62334.0,62333.0,3.08781666]
["bitfinex","BTCUSD",1728125118650,0.56537914,62334.0,62333.0,3.08581666]
["bitfinex","BTCUSD",1728125118995,0.56537914,62334.0,62333.0,3.08881666]
["bitfinex","BTCUSD",1728125119430,0.56537914,62334.0,62333.0,3.08981666]
["bitfinex","BTCUSD",1728125121799,0.56537914,62334.0,62333.0,3.58981666]
["bitfinex","BTCUSD",1728125121800,0.12096036,62334.0,62333.0,3.58981666]
["bitfinex","BTCUSD",1728125122053,0.224592,62335.0,62333.0,3.58981666]
["bitfinex","BTCUSD",1728125122274,0.32459,62336.0,62334.0,5.05]
["bitfinex","BTCUSD",1728125122495,0.12096036,62335.0,62334.0,5.05]
["bitfinex","BTCUSD",1728125122721,0.23325636,62335.0,62334.0,6.55]
["bitfinex","BTCUSD",1728125123187,0.23325636,62335.0,62334.0,7.05]
["bitfinex","BTCUSD",1728125123878,0.33325636,62335.0,62334.0,7.05]
["bitfinex","BTCUSD",1728125124541,0.33325636,62335.0,62334.0,7.051]
["bitfinex","BTCUSD",1728125124774,0.212296,62335.0,62334.0,7.051]
["bitfinex","BTCUSD",1728125125034,0.33325636,62335.0,62334.0,7.05]
["bitfinex","BTCUSD",1728125125271,0.33325636,62335.0,62334.0,7.052]
["bitfinex","BTCUSD",1728125125960,0.33325636,62335.0,62334.0,7.05]
["bitfinex","BTCUSD",1728125126205,0.33325636,62335.0,62334.0,7.054]
["bitfinex","BTCUSD",1728125127110,0.33325636,62335.0,62334.0,7.056]
["bitfinex","BTCUSD",1728125128281,0.212296,62335.0,62334.0,7.056]
["bitfinex","BTCUSD",1728125128508,0.33325636,62335.0,62334.0,7.056]
["bitfinex","BTCUSD",1728125129229,0.212296,62335.0,62334.0,7.056]
["bitfinex","BTCUSD",1728125129475,0.33325636,62335.0,62334.0,7.056]
["bitfinex","BTCUSD",1728125129962,0.33325636,62335.0,62334.0,6.952603]
["bitfinex","BTCUSD",1728125130183,0.33325636,62335.0,62334.0,6.324221]
["bitfinex","BTCUSD",1728125130625,0.33407736,62335.0,62334.0,6.324221]
["bitfinex","BTCUSD",1728125132735,0.23536234,62335.0,62334.0,6.324221]
["bitfinex","BTCUSD",1728125132968,0.3563227,62335.0,62334.0,6.324221]
["bitfinex","BTCUSD",1728125133689,0.37019959,62335.0,62334.0,6.324221]
["bitfinex","BTCUSD",1728125134649,0.39240816,62335.0,62334.0,6.324221]
["bitfinex","BTCUSD",1728125134878,0.37016282,62335.0,62334.0,6.324221]
["bitfinex","BTCUSD",1728125136351,0.37016282,62335.0,62334.0,6.021165]
["bitfinex","BTCUSD",1728125137549,0.33407736,62335.0,62334.0,5.445292]
["bitfinex","BTCUSD",1728125138003,0.34798969,62335.0,62334.0,5.445292]
["bitfinex","BTCUSD",1728125139308,0.37024942,62335.0,62334.0,5.445292]
["bitfinex","BTCUSD",1728125141563,0.37024942,62335.0,62334.0,5.443292]
["bitfinex","BTCUSD",1728125141781,0.37024942,62335.0,62334.0,5.445292]
["bitfinex","BTCUSD",1728125142108,0.37024942,62335.0,62334.0,5.441292]
["bitfinex","BTCUSD",1728125142476,0.33325636,62335.0,62334.0,5.65247871]
["bitfinex","BTCUSD",1728125142699,0.33325636,62335.0,62334.0,5.65647871]
["bitfinex","BTCUSD",1728125143147,0.33325636,62335.0,62334.0,5.65247871]
["bitfinex","BTCUSD",1728125143369,0.33325636,62335.0,62334.0,5.65812071]
["bitfinex","BTCUSD",1728125143608,0.33407736,62335.0,62334.0,5.65412071]
["bitfinex","BTCUSD",1728125144056,0.33407736,62335.0,62334.0,5.66512071]
["bitfinex","BTCUSD",1728125145194,0.33407736,62335.0,62334.0,5.66112071]
["bitfinex","BTCUSD",1728125145633,0.33407736,62335.0,62334.0,5.66612071]
["bitfinex","BTCUSD",1728125154354,0.34770748,62335.0,62334.0,2.22682871]
["bitfinex","BTCUSD",1728125154559,0.34770748,62335.0,62334.0,7.01869971]
["bitfinex","BTCUSD",1728125154936,0.34770748,62335.0,62334.0,6.65942171]
["bitfinex","BTCUSD",1728125156197,0.34770748,62335.0,62334.0,6.10942171]
["bitfinex","BTCUSD",1728125156463,0.34770748,62335.0,62334.0,6.65942171]
["bitfinex","BTCUSD",1728125156654,0.33407736,62335.0,62334.0,6.65942171]
["bitfinex","BTCUSD",1728125157072,0.3477066,62335.0,62334.0,6.65942171]
["bitfinex","BTCUSD",1728125158622,0.3477066,62335.0,62334.0,5.15942171]
["bitfinex","BTCUSD",1728125159565,0.3477066,62335.0,62334.0,6.65942171]
["bitfinex","BTCUSD",1728125160089,0.34770646,62335.0,62334.0,6.65942171]
["bitfinex","BTCUSD",1728125162236,0.33407736,62335.0,62334.0,6.65942171]
["bitfinex","BTCUSD",1728125163196,0.34771098,62335.0,62334.0,6.65942171]
["bitfinex","BTCUSD",1728125164414,0.34771098,62335.0,62334.0,6.42728071]
["bitfinex","BTCUSD",1728125164881,0.34771098,62335.0,62334.0,5.03746971]
["bitfinex","BTCUSD",1728125165104,0.34771098,62335.0,62334.0,5.08746971]
["bitfinex","BTCUSD",1728125165598,0.36428384,62335.0,62334.0,4.924283]
["bitfinex","BTCUSD",1728125165852,0.36428384,62335.0,62334.0,4.842555]
["bitfinex","BTCUSD",1728125166112,0.3808472,62335.0,62334.0,4.842555]
["bitfinex","BTCUSD",1728125170647,0.3808472,62335.0,62334.0,2.063642]
["bitfinex","BTCUSD",1728125170887,0.3808472,62335.0,62334.0,6.094133]
["bitfinex","BTCUSD",1728125170888,0.36428384,62335.0,62334.0,6.094133]
["bitfinex","BTCUSD",1728125171110,0.36428384,62335.0,62334.0,5.858511]
["bitfinex","BTCUSD",1728125171345,0.36428384,62335.0,62334.0,5.629117]
["bitfinex","BTCUSD",1728125171570,0.34771098,62335.0,62334.0,4.753481]
["bitfinex","BTCUSD",1728125171798,0.35066645,62335.0,62334.0,4.753481]
["bitfinex","BTCUSD",1728125172027,0.36433676,62335.0,62334.0,5.253481]
["bitfinex","BTCUSD",1728125172470,0.36433676,62335.0,62334.0,5.303481]
["bitfinex","BTCUSD",1728125174220,0.36433676,62335.0,62334.0,5.253481]
["bitfinex","BTCUSD",1728125174461,0.36433676,62335.0,62334.0,5.303481]
["bitfinex","BTCUSD",1728125174959,0.35066025,62335.0,62334.0,5.303481]
["bitfinex","BTCUSD",1728125175204,0.36432859,62335.0,62334.0,5.303481]
["bitfinex","BTCUSD",1728125175648,0.3477457,62335.0,62334.0,5.303481]
["bitfinex","BTCUSD",1728125177374,0.3477457,62335.0,62334.0,3.568091]
["bitfinex","BTCUSD",1728125177852,0.3477457,62335.0,62334.0,3.477283]
["bitfinex","BTCUSD",1728125178105,0.33407736,62335.0,62334.0,3.456301]
["bitfinex","BTCUSD",1728125178581,0.34769832,62335.0,62334.0,3.456301]
["bitfinex","BTCUSD",1728125181287,0.33407736,62335.0,62334.0,3.456301]
["bitfinex","BTCUSD",1728125181563,0.3476992,62335.0,62334.0,3.456301]
["bitfinex","BTCUSD",1728125182530,0.3476992,62335.0,62334.0,3.406301]
["bitfinex","BTCUSD",1728125182753,0.3476992,62335.0,62334.0,3.153459]
["bitfinex","BTCUSD",1728125182985,0.3476992,62335.0,62334.0,2.232365]
["bitfinex","BTCUSD",1728125183223,0.3476992,62335.0,62334.0,1.732365]
["bitfinex","BTCUSD",1728125183442,0.3476992,62335.0,62334.0,2.232365]
["bitfinex","BTCUSD",1728125183687,0.3476992,62335.0,62334.0,2.282365]
["bitfinex","BTCUSD",1728125184137,0.3476992,62335.0,62334.0,2.232365]
["bitfinex","BTCUSD",1728125184396,0.3476992,62335.0,62334.0,2.282365]
["bitfinex","BTCUSD",1728125185792,0.3476992,62335.0,62334.0,2.063642]
["bitfinex","BTCUSD",1728125186022,0.3476992,62335.0,62334.0,2.281384]
["bitfinex","BTCUSD",1728125190657,0.33407736,62335.0,62334.0,2.281384]
["bitfinex","BTCUSD",1728125190890,0.34770602,62335.0,62334.0,2.281384]
["bitfinex","BTCUSD",1728125197532,0.33407736,62335.0,62334.0,2.281384]
["bitfinex","BTCUSD",1728125197750,0.34771383,62335.0,62334.0,2.281384]
["bitfinex","BTCUSD",1728125200516,0.33407736,62335.0,62334.0,2.281384]
["bitfinex","BTCUSD",1728125201217,0.34767255,62335.0,62334.0,2.281384]
["bitfinex","BTCUSD",1728125206378,0.34767255,62335.0,62334.0,2.063642]
["bitfinex","BTCUSD",1728125206597,0.34767255,62335.0,62334.0,3.84157]
["bitfinex","BTCUSD",1728125210342,0.34767255,62335.0,62334.0,3.83657]
["bitfinex","BTCUSD",1728125210587,0.34767255,62335.0,62334.0,3.84157]
["bitfinex","BTCUSD",1728125211254,0.34767255,62335.0,62334.0,3.83657]
["bitfinex","BTCUSD",1728125211590,0.34767255,62335.0,62334.0,3.84157]
["bitfinex","BTCUSD",1728125212036,0.34767255,62335.0,62334.0,3.662094]
["bitfinex","BTCUSD",1728125216272,0.34767255,62335.0,62334.0,3.655094]
["bitfinex","BTCUSD",1728125216731,0.34767255,62335.0,62334.0,3.658094]
["bitfinex","BTCUSD",1728125216960,0.34766827,62335.0,62334.0,3.658094]
["bitfinex","BTCUSD",1728125217407,0.34766827,62335.0,62334.0,3.663094]
["bitfinex","BTCUSD",1728125218337,0.34766827,62335.0,62334.0,3.658094]
["bitfinex","BTCUSD",1728125219751,0.34766827,62335.0,62334.0,3.664094]
["bitfinex","BTCUSD",1728125224095,0.24919433,62335.0,62334.0,3.664094]
["bitfinex","BTCUSD",1728125224310,0.37015469,62335.0,62334.0,3.664094]
["bitfinex","BTCUSD",1728125226190,0.34810029,62335.0,62334.0,3.664094]
["bitfinex","BTCUSD",1728125226647,0.37053698,62335.0,62334.0,3.664094]
["bitfinex","BTCUSD",1728125226866,0.37053698,62335.0,62334.0,3.114094]
["bitfinex","BTCUSD",1728125227085,0.37053698,62335.0,62334.0,3.664094]
["bitfinex","BTCUSD",1728125229224,0.34810029,62335.0,62334.0,3.664094]
["bitfinex","BTCUSD",1728125229444,0.37054517,62335.0,62334.0,3.664094]
["bitfinex","BTCUSD",1728125232544,0.33407736,62335.0,62334.0,2.162452]
["bitfinex","BTCUSD",1728125232755,0.33407736,62335.0,62334.0,2.154452]
["bitfinex","BTCUSD",1728125232756,0.37054094,62335.0,62334.0,2.154452]
["bitfinex","BTCUSD",1728125232974,0.37054094,62335.0,62334.0,0.559]
["bitfinex","BTCUSD",1728125233196,0.37054094,62335.0,62334.0,2.290222]
["bitfinex","BTCUSD",1728125233422,0.37054094,62335.0,62334.0,3.796222]
["bitfinex","BTCUSD",1728125233869,0.37054094,62335.0,62334.0,3.790222]
["bitfinex","BTCUSD",1728125234315,0.37054094,62335.0,62334.0,3.739717]
["bitfinex","BTCUSD",1728125236172,0.37054094,62335.0,62334.0,2.233466]
["bitfinex","BTCUSD",1728125238018,0.37054094,62335.0,62334.0,2.235108]
["bitfinex","BTCUSD",1728125238537,0.37054094,62335.0,62334.0,2.13663]
["bitfinex","BTCUSD",1728125239223,0.34810181,62335.0,62334.0,2.18663]
["bitfinex","BTCUSD",1728125239497,0.3705911,62335.0,62334.0,2.18663]
["bitfinex","BTCUSD",1728125239745,0.3705911,62335.0,62334.0,2.125237]
["bitfinex","BTCUSD",1728125239994,0.35656665,62335.0,62334.0,1.517642]
["bitfinex","BTCUSD",1728125240469,0.37062245,62335.0,62334.0,1.517642]
["bitfinex","BTCUSD",1728125242100,0.35656665,62335.0,62334.0,1.517642]
["bitfinex","BTCUSD",1728125242546,0.4188223,62335.0,62334.0,1.517642]
["bitfinex","BTCUSD",1728125243218,0.41239192,62335.0,62334.0,1.517642]
["bitfinex","BTCUSD",1728125243677,0.43491311,62335.0,62334.0,1.517642]
["bitfinex","BTCUSD",1728125251622,0.45277859,62335.0,62334.0,1.517642]
["bitfinex","BTCUSD",1728125252336,0.43671968,62335.0,62334.0,1.517642]
["bitfinex","BTCUSD",1728125252578,0.38853977,62335.0,62334.0,1.517642]
["bitfinex","BTCUSD",1728125254223,0.43671172,62335.0,62334.0,1.517642]
["bitfinex","BTCUSD",1728125255227,0.36929821,62335.0,62334.0,1.517642]
["bitfinex","BTCUSD",1728125255461,0.37732897,62335.0,62334.0,1.517642]
["bitfinex","BTCUSD",1728125256682,0.79387221,62335.0,62334.0,1.517642]
["bitfinex","BTCUSD",1728125256929,0.59861591,62335.0,62334.0,0.008642]
["bitfinex","BTCUSD",1728125257225,0.55282897,62335.0,62334.0,0.008642]
["bitfinex","BTCUSD",1728125257709,0.55282897,62335.0,62334.0,0.001642]
["bitfinex","BTCUSD",1728125257936,0.55282897,62335.0,62334.0,1.501642]
["bitfinex","BTCUSD",1728125258177,0.55282897,62335.0,62334.0,1.503642]
["bitfinex","BTCUSD",1728125258417,0.55282897,62335.0,62334.0,1.501642]
["bitfinex","BTCUSD",1728125259118,0.55282897,62335.0,62334.0,1.505642]
["bitfinex","BTCUSD",1728125259557,0.55282897,62335.0,62334.0,1.501642]
["bitfinex","BTCUSD",1728125260958,0.50639273,62335.0,62334.0,1.501642]
["bitfinex","BTCUSD",1728125261162,0.55456446,62335.0,62334.0,1.501642]
["bitfinex","BTCUSD",1728125262077,0.55556446,62335.0,62334.0,1.501642]
["bitfinex","BTCUSD",1728125263021,0.55956446,62335.0,62334.0,1.501642]
["bitfinex","BTCUSD",1728125263946,0.53609433,62335.0,62334.0,1.501642]
["bitfinex","BTCUSD",1728125264179,0.5515469,62335.0,62334.0,1.501642]
["bitfinex","BTCUSD",1728125264645,0.55957873,62335.0,62334.0,1.501642]
["bitfinex","BTCUSD",1728125267270,0.55955171,62335.0,62334.0,1.501642]
["bitfinex","BTCUSD",1728125268455,0.6317351,62335.0,62334.0,1.501642]
["bitfinex","BTCUSD",1728125269359,0.6277351,62335.0,62334.0,1.501642]
["bitfinex","BTCUSD",1728125269585,0.62672893,62335.0,62334.0,1.501642]
["bitfinex","BTCUSD",1728125269824,0.63172893,62335.0,62334.0,1.501642]
["bitfinex","BTCUSD",1728125270065,0.45715171,62335.0,62334.0,1.501642]
["bitfinex","BTCUSD",1728125270325,0.43568647,62335.0,62334.0,1.501642]
["bitfinex","BTCUSD",1728125270549,0.45917212,62335.0,62334.0,1.501642]
["bitfinex","BTCUSD",1728125270766,0.46017212,62335.0,62334.0,1.501642]
["bitfinex","BTCUSD",1728125271241,0.112298,62334.0,62333.0,0.32358766]
["bitfinex","BTCUSD",1728125271477,0.25244559,62334.0,62333.0,0.32358766]
["bitfinex","BTCUSD",1728125271935,0.26047739,62334.0,62333.0,0.32358766]
["bitfinex","BTCUSD",1728125272167,0.26047739,62334.0,62333.0,1.82358766]
["bitfinex","BTCUSD",1728125272894,0.26247739,62334.0,62333.0,1.82358766]
["bitfinex","BTCUSD",1728125273588,0.26347739,62334.0,62333.0,1.82358766]
["bitfinex","BTCUSD",1728125273813,0.26347739,62334.0,62328.0,0.0904]
["bitfinex","BTCUSD",1728125273814,0.212307,62329.0,62328.0,0.0904]
["bitfinex","BTCUSD",1728125274043,0.37341495,62329.0,62328.0,0.0904]
["bitfinex","BTCUSD",1728125274727,0.37341495,62329.0,62328.0,1.5904]
["bitfinex","BTCUSD",1728125275220,0.37341495,62329.0,62328.0,1.5924]
["bitfinex","BTCUSD",1728125275886,0.37341495,62329.0,62328.0,1.5954]
["bitfinex","BTCUSD",1728125276561,0.3814468,62329.0,62328.0,1.5954]
["bitfinex","BTCUSD",1728125276804,0.3814468,62329.0,62328.0,1.5904]
["bitfinex","BTCUSD",1728125277032,0.3814468,62329.0,62328.0,1.5934]
["bitfinex","BTCUSD",1728125279953,0.33326736,62329.0,62328.0,1.503]
["bitfinex","BTCUSD",1728125280174,0.38146661,62329.0,62328.0,1.503]
["bitfinex","BTCUSD",1728125281856,0.34129921,62329.0,62328.0,1.503]
["bitfinex","BTCUSD",1728125282082,0.38153271,62329.0,62328.0,1.503]
["bitfinex","BTCUSD",1728125282315,0.37350086,62329.0,62328.0,1.503]
["bitfinex","BTCUSD",1728125282545,0.38153272,62329.0,62328.0,1.503]
["bitfinex","BTCUSD",1728125282781,0.39807922,62329.0,62328.0,0.003]
["bitfinex","BTCUSD",1728125283318,0.39807922,62329.0,62321.0,0.0009888]
["bitfinex","BTCUSD",1728125283319,0.212319,62322.0,62321.0,0.0009888]
["bitfinex","BTCUSD",1728125283549,0.212319,62322.0,62317.0,0.33174324]
["bitfinex","BTCUSD",1728125283550,0.212323,62320.0,62317.0,0.24104324]
["bitfinex","BTCUSD",1728125283779,0.24511394,62320.0,62317.0,0.24104324]
["bitfinex","BTCUSD",1728125284002,0.24511394,62320.0,62314.0,0.0907]
["bitfinex","BTCUSD",1728125284232,0.24511394,62320.0,62319.0,1.50164]
["bitfinex","BTCUSD",1728125284910,0.26058836,62320.0,62319.0,1.50164]
["bitfinex","BTCUSD",1728125285129,0.24385506,62320.0,62319.0,1.50164]
["bitfinex","BTCUSD",1728125285851,0.26044515,62320.0,62319.0,1.50164]
["bitfinex","BTCUSD",1728125286072,0.2771605,62320.0,62319.0,1.50164]
["bitfinex","BTCUSD",1728125286298,0.2781605,62320.0,62319.0,1.50764]
["bitfinex","BTCUSD",1728125286779,0.2771605,62320.0,62319.0,1.50764]
["bitfinex","BTCUSD",1728125287009,0.2771605,62320.0,62319.0,1.51264]
["bitfinex","BTCUSD",1728125287514,0.2771605,62320.0,62319.0,1.50664]
["bitfinex","BTCUSD",1728125287745,0.2771605,62320.0,62319.0,1.51064]
["bitfinex","BTCUSD",1728125292284,0.27717906,62320.0,62319.0,1.51064]
["bitfinex","BTCUSD",1728125294046,0.27723716,62320.0,62319.0,1.51064]
["bitfinex","BTCUSD",1728125294251,0.26062851,62320.0,62319.0,1.51064]
["bitfinex","BTCUSD",1728125294484,0.27723769,62320.0,62319.0,1.51064]
["bitfinex","BTCUSD",1728125297547,0.2369654,62320.0,62319.0,1.51064]
["bitfinex","BTCUSD",1728125297742,0.27723136,62320.0,62319.0,1.51064]
["bitfinex","BTCUSD",1728125300649,0.26062411,62320.0,62319.0,1.51064]
["bitfinex","BTCUSD",1728125300865,0.27726224,62320.0,62319.0,1.51064]
["bitfinex","BTCUSD",1728125303937,0.22894503,62320.0,62319.0,1.51064]
["bitfinex","BTCUSD",1728125304167,0.2617681,62320.0,62319.0,1.51064]
["bitfinex","BTCUSD",1728125304576,0.27726174,62320.0,62319.0,1.51064]
["bitfinex","BTCUSD",1728125305486,0.29328974,62320.0,62319.0,1.51064]
["bitfinex","BTCUSD",1728125307113,0.29493174,62320.0,62319.0,1.51064]
["bitfinex","BTCUSD",1728125308441,0.27890374,62320.0,62319.0,1.51064]
["bitfinex","BTCUSD",1728125310113,0.26228171,62320.0,62319.0,1.51064]
["bitfinex","BTCUSD",1728125310333,0.23061335,62320.0,62319.0,1.51064]
["bitfinex","BTCUSD",1728125310564,0.2789854,62320.0,62319.0,1.51064]
["bitfinex","BTCUSD",1728125313296,0.24612827,62320.0,62319.0,1.51064]
["bitfinex","BTCUSD",1728125313563,0.24612827,62320.0,62319.0,0.009]
["bitfinex","BTCUSD",1728125313564,0.29564936,62320.0,62319.0,0.009]
["bitfinex","BTCUSD",1728125313815,0.29564936,62320.0,62314.0,0.09047408]
["bitfinex","BTCUSD",1728125313816,0.212332,62315.0,62314.0,0.09047408]
["bitfinex","BTCUSD",1728125314031,0.41501091,62315.0,62314.0,0.59047408]
["bitfinex","BTCUSD",1728125314511,0.41501091,62315.0,62314.0,2.09047408]
["bitfinex","BTCUSD",1728125315172,0.41501091,62315.0,62314.0,2.10047408]
["bitfinex","BTCUSD",1728125316520,0.34990161,62315.0,62314.0,2.10047408]
["bitfinex","BTCUSD",1728125316734,0.36668978,62315.0,62314.0,2.10047408]
["bitfinex","BTCUSD",1728125316963,0.41521459,62315.0,62314.0,2.10947408]
["bitfinex","BTCUSD",1728125319917,0.33329236,62315.0,62314.0,2.10947408]
["bitfinex","BTCUSD",1728125320152,0.33329236,62315.0,62314.0,1.60947408]
["bitfinex","BTCUSD",1728125320153,0.3903438,62315.0,62314.0,1.60947408]
["bitfinex","BTCUSD",1728125320368,0.40640864,62315.0,62314.0,1.61029508]
["bitfinex","BTCUSD",1728125320599,0.41526312,62315.0,62314.0,1.61029508]
["bitfinex","BTCUSD",1728125322212,0.41526312,62315.0,62314.0,1.519821]
["bitfinex","BTCUSD",1728125323183,0.36698795,62315.0,62314.0,1.519821]
["bitfinex","BTCUSD",1728125323419,0.41559774,62315.0,62314.0,1.519821]
["bitfinex","BTCUSD",1728125323664,0.43165748,62315.0,62314.0,1.519821]
["bitfinex","BTCUSD",1728125323881,0.41559774,62315.0,62314.0,1.519821]
["bitfinex","BTCUSD",1728125326476,0.36697947,62315.0,62314.0,1.519821]
["bitfinex","BTCUSD",1728125326924,0.4155814,62315.0,62314.0,1.519821]
["bitfinex","BTCUSD",1728125327587,0.46372205,62315.0,62314.0,1.519821]
["bitfinex","BTCUSD",1728125328718,0.4155814,62315.0,62314.0,1.519821]
["bitfinex","BTCUSD",1728125329381,0.38189429,62315.0,62314.0,1.519821]
["bitfinex","BTCUSD",1728125329598,0.41557725,62315.0,62314.0,1.519821]
["bitfinex","BTCUSD",1728125331592,0.46374145,62315.0,62314.0,1.519821]
["bitfinex","BTCUSD",1728125332749,0.39705971,62315.0,62314.0,1.519821]
["bitfinex","BTCUSD",1728125332966,0.46369377,62315.0,62314.0,1.519821]
["bitfinex","BTCUSD",1728125336867,0.46369081,62315.0,62314.0,1.519821]
["bitfinex","BTCUSD",1728125339195,0.39834182,62315.0,62314.0,1.519821]
["bitfinex","BTCUSD",1728125339417,0.46354183,62315.0,62314.0,1.519821]
["bitfinex","BTCUSD",1728125341029,0.46354115,62315.0,62314.0,1.519821]
["bitfinex","BTCUSD",1728125341483,0.41500991,62315.0,62314.0,1.519821]
["bitfinex","BTCUSD",1728125341751,0.43859767,62315.0,62314.0,1.519821]
["bitfinex","BTCUSD",1728125341976,0.4634841,62315.0,62314.0,1.519821]
["bitfinex","BTCUSD",1728125343350,0.41532354,62315.0,62314.0,1.519821]
["bitfinex","BTCUSD",1728125343577,0.46348399,62315.0,62314.0,1.519821]
["bitfinex","BTCUSD",1728125344256,0.46512599,62315.0,62314.0,1.519821]
["bitfinex","BTCUSD",1728125344737,0.41665401,62315.0,62314.0,1.519821]
["bitfinex","BTCUSD",1728125344980,0.43221094,62315.0,62314.0,1.519821]
["bitfinex","BTCUSD",1728125345435,0.4571017,62315.0,62314.0,1.519821]
["bitfinex","BTCUSD",1728125348017,0.4166845,62315.0,62314.0,1.519821]
["bitfinex","BTCUSD",1728125348266,0.45716075,62315.0,62314.0,1.519821]
["bitfinex","BTCUSD",1728125348517,0.40900009,62315.0,62314.0,1.519821]
["bitfinex","BTCUSD",1728125351234,0.37541061,62315.0,62314.0,1.519821]
["bitfinex","BTCUSD",1728125351471,0.39346649,62315.0,62314.0,1.519821]
["bitfinex","BTCUSD",1728125351707,0.40898091,62315.0,62314.0,1.519821]
["bitfinex","BTCUSD",1728125352213,0.38407245,62315.0,62314.0,1.519821]
["bitfinex","BTCUSD",1728125352701,0.40900649,62315.0,62314.0,1.519821]
["bitfinex","BTCUSD",1728125352917,0.43393112,62315.0,62314.0,1.519821]
["bitfinex","BTCUSD",1728125353838,0.43393112,62315.0,62314.0,1.510821]
["bitfinex","BTCUSD",1728125354040,0.40901967,62315.0,62314.0,1.515821]
["bitfinex","BTCUSD",1728125354802,0.3921383,62315.0,62314.0,1.505821]
["bitfinex","BTCUSD",1728125355029,0.41000511,62315.0,62314.0,1.511821]
["bitfinex","BTCUSD",1728125355256,0.40900511,62315.0,62314.0,1.505821]
["bitfinex","BTCUSD",1728125355499,0.40900511,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125355723,0.40900511,62315.0,62314.0,1.503821]
["bitfinex","BTCUSD",1728125356166,0.40900511,62315.0,62314.0,1.507821]
["bitfinex","BTCUSD",1728125357631,0.40901712,62315.0,62314.0,1.507821]
["bitfinex","BTCUSD",1728125358553,0.48126489,62315.0,62314.0,1.507821]
["bitfinex","BTCUSD",1728125359468,0.48127698,62315.0,62314.0,1.507821]
["bitfinex","BTCUSD",1728125360374,0.48125454,62315.0,62314.0,1.507821]
["bitfinex","BTCUSD",1728125361565,0.44881429,62315.0,62314.0,1.507821]
["bitfinex","BTCUSD",1728125361783,0.44074597,62315.0,62314.0,1.507821]
["bitfinex","BTCUSD",1728125361999,0.45631364,62315.0,62314.0,1.507821]
["bitfinex","BTCUSD",1728125362903,0.48122192,62315.0,62314.0,1.507821]
["bitfinex","BTCUSD",1728125363362,0.45714458,62315.0,62314.0,1.507821]
["bitfinex","BTCUSD",1728125363591,0.40896206,62315.0,62314.0,1.507821]
["bitfinex","BTCUSD",1728125364725,0.40893977,62315.0,62314.0,1.507821]
["bitfinex","BTCUSD",1728125364966,0.42447725,62315.0,62314.0,1.507821]
["bitfinex","BTCUSD",1728125365459,0.40890958,62315.0,62314.0,1.507821]
["bitfinex","BTCUSD",1728125366313,0.48118609,62315.0,62314.0,1.507821]
["bitfinex","BTCUSD",1728125369024,0.48119535,62315.0,62314.0,0.007821]
["bitfinex","BTCUSD",1728125369238,0.40890958,62315.0,62314.0,0.007821]
["bitfinex","BTCUSD",1728125369454,0.40890958,62315.0,62314.0,1.507821]
["bitfinex","BTCUSD",1728125371448,0.36843736,62315.0,62314.0,1.507821]
["bitfinex","BTCUSD",1728125371679,0.40888275,62315.0,62314.0,1.507821]
["bitfinex","BTCUSD",1728125373711,0.48116633,62315.0,62314.0,1.507821]
["bitfinex","BTCUSD",1728125373928,0.40888275,62315.0,62314.0,1.507821]
["bitfinex","BTCUSD",1728125374799,0.39216536,62315.0,62314.0,1.507821]
["bitfinex","BTCUSD",1728125375034,0.35171997,62315.0,62314.0,1.507821]
["bitfinex","BTCUSD",1728125375256,0.40889451,62315.0,62314.0,1.507821]
["bitfinex","BTCUSD",1728125376367,0.48117809,62315.0,62314.0,1.507821]
["bitfinex","BTCUSD",1728125378654,0.48117494,62315.0,62314.0,1.507821]
["bitfinex","BTCUSD",1728125381433,0.48117494,62315.0,62314.0,1.503821]
["bitfinex","BTCUSD",1728125381633,0.39316825,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125381891,0.38598668,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125382115,0.41212351,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125382345,0.41112351,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125382563,0.41312351,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125382782,0.48540394,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125383478,0.48540393,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125383700,0.48740393,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125388336,0.48540334,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125388557,0.48240334,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125388787,0.44986482,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125389020,0.45772974,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125389268,0.48438561,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125389488,0.48638561,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125390610,0.48438561,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125390856,0.48638561,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125392427,0.46996663,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125392661,0.4866734,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125393109,0.48665994,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125396058,0.4449889,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125396283,0.4706478,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125396688,0.48668461,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125397332,0.41441824,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125398360,0.41041824,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125398776,0.41441824,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125399001,0.44613674,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125399239,0.38458684,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125399436,0.4049079,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125399873,0.42070578,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125400753,0.4459824,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125400962,0.41826394,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125401170,0.29734681,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125401362,0.41826394,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125401607,0.41825521,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125403151,0.44629357,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125405010,0.38396563,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125405241,0.44796675,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125406314,0.54431999,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125406546,0.55235372,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125407236,0.45600048,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125408444,0.44796588,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125408708,0.45599973,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125411654,0.39356415,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125411908,0.45550463,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125412633,0.36913062,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125412873,0.35971348,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125413102,0.47232895,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125414105,0.47232665,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125414343,0.49675592,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125418379,0.45550286,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125419622,0.34289113,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125419874,0.38804237,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125420106,0.43915898,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125420585,0.45555977,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125421520,0.55191301,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125422991,0.5091134,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125423243,0.55172207,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125424963,0.55171077,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125426568,0.5517076,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125426797,0.50106512,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125426981,0.53532075,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125429794,0.53532594,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125430272,0.53532892,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125431191,0.50760866,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125433751,0.47335303,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125433969,0.49957898,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125434655,0.50761279,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125436789,0.50745729,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125441682,0.41111016,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125442410,0.43887169,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125445204,0.41111016,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125446544,0.3768504,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125446779,0.38488422,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125447025,0.41121642,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125449785,0.34289113,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125450027,0.35967129,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125450265,0.42799925,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125450497,0.44558693,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125455425,0.3246698,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125455909,0.54197548,62315.0,62314.0,1.673421]
["bitfinex","BTCUSD",1728125456415,0.52519366,62315.0,62314.0,1.673421]
["bitfinex","BTCUSD",1728125456648,0.39423469,62315.0,62314.0,1.673421]
["bitfinex","BTCUSD",1728125457125,0.42849374,62315.0,62314.0,1.673421]
["bitfinex","BTCUSD",1728125457601,0.50077714,62315.0,62314.0,1.673421]
["bitfinex","BTCUSD",1728125458291,0.5007779,62315.0,62314.0,1.673421]
["bitfinex","BTCUSD",1728125458754,0.3941285,62315.0,62314.0,1.673421]
["bitfinex","BTCUSD",1728125462319,0.34289113,62315.0,62314.0,1.673421]
["bitfinex","BTCUSD",1728125462546,0.35990501,62315.0,62314.0,1.673421]
["bitfinex","BTCUSD",1728125462765,0.39417796,62315.0,62314.0,1.673421]
["bitfinex","BTCUSD",1728125463472,0.39017796,62315.0,62314.0,1.673421]
["bitfinex","BTCUSD",1728125463693,0.38617796,62315.0,62314.0,1.673421]
["bitfinex","BTCUSD",1728125463943,0.39417796,62315.0,62314.0,1.673421]
["bitfinex","BTCUSD",1728125464386,0.38617796,62315.0,62314.0,1.673421]
["bitfinex","BTCUSD",1728125469069,0.36113069,62315.0,62314.0,1.673421]
["bitfinex","BTCUSD",1728125469282,0.41238029,62315.0,62314.0,1.673421]
["bitfinex","BTCUSD",1728125469501,0.38614073,62315.0,62314.0,1.673421]
["bitfinex","BTCUSD",1728125472080,0.36915129,62315.0,62314.0,1.673421]
["bitfinex","BTCUSD",1728125472294,0.41245129,62315.0,62314.0,1.673421]
["bitfinex","BTCUSD",1728125472997,0.41245129,62315.0,62314.0,1.593121]
["bitfinex","BTCUSD",1728125473180,0.38622452,62315.0,62314.0,1.593121]
["bitfinex","BTCUSD",1728125474062,0.35193882,62315.0,62314.0,1.593121]
["bitfinex","BTCUSD",1728125474315,0.38622549,62315.0,62314.0,1.593121]
["bitfinex","BTCUSD",1728125474985,0.38622549,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125476582,0.43556437,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125477472,0.38622549,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125478343,0.43122251,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125478563,0.44841159,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125478775,0.4564454,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125479367,0.4614454,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125479554,0.4594454,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125479763,0.48276841,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125480023,0.48476841,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125481441,0.48474736,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125481665,0.45842436,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125482563,0.48474377,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125487438,0.50119627,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125487651,0.48402824,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125487891,0.48290964,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125488104,0.50119982,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125490308,0.50120104,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125490995,0.48403405,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125491208,0.45037311,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125491429,0.5011683,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125493159,0.4048357,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125494073,0.38768632,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125494291,0.37045452,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125494519,0.38028465,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125494752,0.39670765,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125495178,0.50107354,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125495858,0.40474146,62315.0,62314.0,1.599821]
["bitfinex","BTCUSD",1728125496123,0.47698977,62315.0,62314.0,1.599821]
["bitfinex","BTCUSD",1728125496300,0.40474146,62315.0,62314.0,1.599821]
["bitfinex","BTCUSD",1728125497212,0.40478424,62315.0,62314.0,1.599821]
["bitfinex","BTCUSD",1728125497444,0.37852911,62315.0,62314.0,1.599821]
["bitfinex","BTCUSD",1728125497684,0.40484115,62315.0,62314.0,1.599821]
["bitfinex","BTCUSD",1728125498645,0.47708946,62315.0,62314.0,1.599821]
["bitfinex","BTCUSD",1728125499099,0.40484115,62315.0,62314.0,1.599821]
["bitfinex","BTCUSD",1728125500252,0.35333615,62315.0,62314.0,1.599821]
["bitfinex","BTCUSD",1728125500504,0.35406358,62315.0,62314.0,1.599821]
["bitfinex","BTCUSD",1728125500722,0.3968344,62315.0,62314.0,1.57860513]
["bitfinex","BTCUSD",1728125500938,0.47711619,62315.0,62314.0,1.57860513]
["bitfinex","BTCUSD",1728125501597,0.52146504,62315.0,62314.0,1.57860513]
["bitfinex","BTCUSD",1728125502942,0.44921673,62315.0,62314.0,1.57860513]
["bitfinex","BTCUSD",1728125503405,0.44936982,62315.0,62314.0,1.57860513]
["bitfinex","BTCUSD",1728125503636,0.52162032,62315.0,62314.0,1.57860513]
["bitfinex","BTCUSD",1728125504303,0.44936982,62315.0,62314.0,1.57860513]
["bitfinex","BTCUSD",1728125504747,0.42166202,62315.0,62314.0,1.57860513]
["bitfinex","BTCUSD",1728125504961,0.49391296,62315.0,62314.0,1.57860513]
["bitfinex","BTCUSD",1728125505623,0.52161839,62315.0,62314.0,1.57860513]
["bitfinex","BTCUSD",1728125505835,0.52161839,62315.0,62314.0,1.47960513]
["bitfinex","BTCUSD",1728125506018,0.52161839,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125506348,0.44936745,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125506564,0.4493684,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125507540,0.42166148,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125509732,0.35420146,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125509965,0.39538594,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125510206,0.42178607,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125510696,0.51811815,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125511397,0.42178607,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125511605,0.5422203,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125512765,0.50825927,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125513000,0.48197845,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125513234,0.51577138,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125513710,0.54216335,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125516001,0.49118837,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125516209,0.5340541,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125516444,0.542088,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125518818,0.54209289,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125521427,0.52481215,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125521610,0.51570007,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125524447,0.51573506,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125524681,0.51574036,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125525156,0.56507924,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125525615,0.44464012,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125527509,0.42815314,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125527735,0.45267827,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125527993,0.44464437,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125528206,0.39530549,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125529140,0.51574891,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125529356,0.39530549,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125530691,0.39531794,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125532899,0.44465682,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125533115,0.39531794,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125533584,0.39531048,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125534055,0.44464936,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125536796,0.41075975,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125537013,0.44459343,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125537230,0.42802078,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125537450,0.39524369,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125538568,0.44458257,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125539918,0.46107559,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125540136,0.44458951,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125541014,0.39525063,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125541687,0.37868012,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125543011,0.35408746,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125543228,0.37054822,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125543456,0.37858259,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125549281,0.37056403,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125549529,0.35410327,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125549998,0.36213764,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125550448,0.37860185,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125552525,0.37861178,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125555567,0.33689113,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125555802,0.35411183,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125556031,0.37861631,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125560867,0.39518344,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125561961,0.3952356,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125563815,0.37866766,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125564971,0.36139561,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125565220,0.35415865,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125565453,0.37064572,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125565681,0.37868009,62315.0,62314.0,1.48042613]
["bitfinex","BTCUSD",1728125570832,0.37868009,62315.0,62314.0,0.000821]
["bitfinex","BTCUSD",1728125571732,0.37868009,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125573785,0.52317163,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125574220,0.50590411,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125574435,0.51504973,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125574668,0.52308409,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125576369,0.37859255,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125577325,0.36138818,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125577546,0.37859559,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125577980,0.42793447,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125579118,0.45093447,62315.0,62314.0,1.500821]
["bitfinex","BTCUSD",1728125579346,0.57135274,62315.0,62314.0,0.90922988]
["bitfinex","BTCUSD",1728125579561,0.57135387,62315.0,62314.0,0.90922988]
["bitfinex","BTCUSD",1728125579791,0.45093447,62315.0,62314.0,0.90922988]
["bitfinex","BTCUSD",1728125580689,0.42643742,62315.0,62314.0,0.90922988]
["bitfinex","BTCUSD",1728125580904,0.4509297,62315.0,62314.0,0.90922988]
["bitfinex","BTCUSD",1728125581550,0.47726499,62315.0,62314.0,0.90922988]
["bitfinex","BTCUSD",1728125582751,0.47626499,62315.0,62314.0,0.90922988]
["bitfinex","BTCUSD",1728125583203,0.47826499,62315.0,62314.0,0.90922988]
["bitfinex","BTCUSD",1728125583456,0.47726499,62315.0,62314.0,0.90922988]
["bitfinex","BTCUSD",1728125583652,0.47926499,62315.0,62314.0,0.90922988]
["bitfinex","BTCUSD",1728125584334,0.47726499,62315.0,62314.0,0.90922988]
["bitfinex","BTCUSD",1728125584884,0.47526499,62315.0,62314.0,0.90922988]
["bitfinex","BTCUSD",1728125585082,0.42443742,62315.0,62314.0,0.90922988]
["bitfinex","BTCUSD",1728125585290,0.46461195,62315.0,62314.0,0.90922988]
["bitfinex","BTCUSD",1728125585496,0.47664711,62315.0,62314.0,0.90922988]
["bitfinex","BTCUSD",1728125585701,0.4594397,62315.0,62314.0,0.90922988]
["bitfinex","BTCUSD",1728125585914,0.43639443,62315.0,62314.0,0.90922988]
["bitfinex","BTCUSD",1728125586130,0.48859933,62315.0,62314.0,0.91005088]
["bitfinex","BTCUSD",1728125586350,0.48056417,62315.0,62314.0,0.91005088]
["bitfinex","BTCUSD",1728125586571,5.61665088,62315.0,62314.0,0.91005088]
["bitfinex","BTCUSD",1728125588591,6.88465088,62315.0,62314.0,0.91005088]
["bitfinex","BTCUSD",1728125589268,6.88465088,62315.0,62314.0,0.000821]
["bitfinex","BTCUSD",1728125589269,6.88665088,62315.0,62314.0,0.000821]
["bitfinex","BTCUSD",1728125589507,6.96475088,62315.0,62314.0,0.000821]
["bitfinex","BTCUSD",1728125590673,6.96075088,62315.0,62314.0,0.000821]
["bitfinex","BTCUSD",1728125591100,6.96675088,62315.0,62314.0,0.000821]
["bitfinex","BTCUSD",1728125591284,6.96275088,62315.0,62314.0,0.000821]
["bitfinex","BTCUSD",1728125591538,6.95675088,62315.0,62314.0,0.000821]
["bitfinex","BTCUSD",1728125591762,6.96675088,62315.0,62314.0,0.001821]
["bitfinex","BTCUSD",1728125591983,6.95675088,62315.0,62314.0,0.000821]
["bitfinex","BTCUSD",1728125592217,6.95675088,62315.0,62314.0,0.001821]
["bitfinex","BTCUSD",1728125592470,0.235346,62307.0,62306.0,0.00082]
["bitfinex","BTCUSD",1728125592706,0.46957756,62307.0,62306.0,0.00082]
["bitfinex","BTCUSD",1728125592922,0.56705597,62307.0,62306.0,0.00082]
["bitfinex","BTCUSD",1728125593349,0.58307121,62307.0,62306.0,0.00082]
["bitfinex","BTCUSD",1728125593804,0.58807121,62307.0,62306.0,0.00082]
["bitfinex","BTCUSD",1728125595321,0.47315408,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125595552,0.40893704,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125595766,0.43299475,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125596253,0.37691512,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125597357,0.32757624,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125599164,0.32749964,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125600037,0.31147772,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125602031,0.31148511,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125605007,0.26980288,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125605225,0.26335036,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125605707,0.30338503,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125606161,0.31142078,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125608375,0.28677475,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125608613,0.29481371,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125608815,0.28677796,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125609306,0.31141981,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125611735,0.3194811,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125611970,0.31144535,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125614718,0.2944503,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125614926,0.31150237,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125618517,0.29447001,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125618743,0.26338252,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125619204,0.30349026,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125619686,0.31152604,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125624488,0.45581071,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125625658,0.62675892,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125626292,0.31152604,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125627638,0.29448952,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125627862,0.31162372,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125629890,0.45601626,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125630541,0.31162372,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125632081,0.45604234,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125632560,0.31162372,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125633896,0.43893865,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125634123,0.40792974,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125634351,0.45615153,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125634563,0.3117024,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125636741,0.45616908,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125636952,0.43903556,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125637175,0.5941945,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125637391,0.61770016,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125637621,0.31176338,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125639186,0.45623102,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125639849,0.31176338,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125640286,0.45622917,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125640730,0.62768683,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125640944,0.31176338,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125642508,0.31177811,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125645587,0.2946036,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125645807,0.26351553,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125646150,0.2870178,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125646561,0.3117643,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125651921,0.246346,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125652144,0.26351708,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125652356,0.3117656,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125655064,0.29459452,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125655261,0.31175598,62307.0,62306.0,0.00182]
["bitfinex","BTCUSD",1728125656885,0.43316182,62307.0,62306.0,0.09612]
["bitfinex","BTCUSD",1728125657088,0.28875598,62307.0,62306.0,0.09612]
["bitfinex","BTCUSD",1728125657511,0.28875598,62307.0,62306.0,1.59612]
["bitfinex","BTCUSD",1728125658503,0.28839825,62307.0,62306.0,1.59612]
["bitfinex","BTCUSD",1728125658911,0.28339825,62307.0,62306.0,1.67252]
["bitfinex","BTCUSD",1728125659285,0.28839825,62307.0,62306.0,1.67252]
["bitfinex","BTCUSD",1728125659508,0.28239825,62307.0,62306.0,1.67152]
["bitfinex","BTCUSD",1728125659722,0.27739825,62307.0,62306.0,1.67152]
["bitfinex","BTCUSD",1728125660181,0.28039825,62307.0,62306.0,1.67152]
["bitfinex","BTCUSD",1728125660713,0.28539825,62307.0,62306.0,1.67252]
["bitfinex","BTCUSD",1728125661090,0.28039825,62307.0,62306.0,1.67152]
["bitfinex","BTCUSD",1728125661533,0.28339825,62307.0,62306.0,1.67152]
["bitfinex","BTCUSD",1728125661744,0.23516229,62307.0,62306.0,1.67152]
["bitfinex","BTCUSD",1728125661920,0.25864504,62307.0,62306.0,1.67152]
["bitfinex","BTCUSD",1728125662651,0.28336145,62307.0,62306.0,1.67152]
["bitfinex","BTCUSD",1728125664402,0.40362029,62307.0,62306.0,0.17152]
["bitfinex","BTCUSD",1728125664835,0.34663983,62307.0,62306.0,1.67152]
["bitfinex","BTCUSD",1728125665081,0.39559298,62307.0,62306.0,1.67152]
["bitfinex","BTCUSD",1728125665547,0.40362796,62307.0,62306.0,1.67152]
["bitfinex","BTCUSD",1728125667083,0.40361827,62307.0,62306.0,1.67152]
["bitfinex","BTCUSD",1728125667297,0.28336912,62307.0,62306.0,1.67152]
["bitfinex","BTCUSD",1728125668169,0.29991424,62307.0,62306.0,1.67152]
["bitfinex","BTCUSD",1728125670171,0.29696208,62307.0,62306.0,1.67152]
["bitfinex","BTCUSD",1728125670398,0.29396208,62307.0,62306.0,1.67152]
["bitfinex","BTCUSD",1728125670577,0.29696208,62307.0,62306.0,1.67152]
["bitfinex","BTCUSD",1728125670839,0.29396208,62307.0,62306.0,1.67152]
["bitfinex","BTCUSD",1728125671208,0.29596208,62307.0,62306.0,1.67152]
["bitfinex","BTCUSD",1728125671407,0.29614519,62307.0,62306.0,1.67152]
["bitfinex","BTCUSD",1728125672000,0.29914519,62307.0,62306.0,1.67152]
["bitfinex","BTCUSD",1728125672414,0.29614519,62307.0,62306.0,1.67152]
["bitfinex","BTCUSD",1728125672623,0.41638612,62307.0,62306.0,1.67152]
["bitfinex","BTCUSD",1728125672830,0.29814519,62307.0,62306.0,1.67152]
["bitfinex","BTCUSD",1728125673252,0.29414519,62307.0,62306.0,1.67152]
["bitfinex","BTCUSD",1728125673669,0.29814519,62307.0,62306.0,1.67152]
["bitfinex","BTCUSD",1728125674081,0.29814519,62307.0,62306.0,1.59512]
["bitfinex","BTCUSD",1728125674920,0.216346,62307.0,62306.0,1.59512]
["bitfinex","BTCUSD",1728125675133,0.24996451,62307.0,62306.0,1.59512]
["bitfinex","BTCUSD",1728125675363,0.29029428,62307.0,62306.0,1.59512]
["bitfinex","BTCUSD",1728125675839,0.29832938,62307.0,62306.0,1.59512]
["bitfinex","BTCUSD",1728125678167,0.29833385,62307.0,62306.0,1.59512]
["bitfinex","BTCUSD",1728125681397,0.29839715,62307.0,62306.0,1.59512]
["bitfinex","BTCUSD",1728125684378,0.29839715,62307.0,62306.0,1.50082]
["bitfinex","BTCUSD",1728125684796,0.23340093,62307.0,62306.0,1.50082]
["bitfinex","BTCUSD",1728125685005,0.29845831,62307.0,62306.0,1.50082]
["bitfinex","BTCUSD",1728125691631,0.23299015,62307.0,62306.0,1.50082]
["bitfinex","BTCUSD",1728125691840,0.25004741,62307.0,62306.0,1.50082]
["bitfinex","BTCUSD",1728125692050,0.29846757,62307.0,62306.0,1.50082]
["bitfinex","BTCUSD",1728125695133,0.25004913,62307.0,62306.0,1.50082]
["bitfinex","BTCUSD",1728125695366,0.28293861,62307.0,62306.0,1.50082]
["bitfinex","BTCUSD",1728125695573,0.29847253,62307.0,62306.0,1.50082]
["bitfinex","BTCUSD",1728125698612,0.23187992,62307.0,62306.0,1.50082]
["bitfinex","BTCUSD",1728125698814,0.2736409,62307.0,62306.0,1.50082]
["bitfinex","BTCUSD",1728125698994,0.29849791,62307.0,62306.0,1.50082]
["bitfinex","BTCUSD",1728125701137,0.26477384,62307.0,62306.0,1.50082]
["bitfinex","BTCUSD",1728125701347,0.29042848,62307.0,62306.0,1.50082]
["bitfinex","BTCUSD",1728125701772,0.29846359,62307.0,62306.0,1.50082]
["bitfinex","BTCUSD",1728125704127,0.26476172,62307.0,62306.0,1.50082]
["bitfinex","BTCUSD",1728125704344,0.29846532,62307.0,62306.0,1.50082]
["bitfinex","BTCUSD",1728125707360,0.231877,62307.0,62306.0,1.50082]
["bitfinex","BTCUSD",1728125707584,0.27361613,62307.0,62306.0,1.50082]
["bitfinex","BTCUSD",1728125707804,0.29846261,62307.0,62306.0,1.50082]
["bitfinex","BTCUSD",1728125710751,0.29865613,62307.0,62306.0,1.50082]
["bitfinex","BTCUSD",1728125710959,0.30677202,62307.0,62306.0,1.50082]
["bitfinex","BTCUSD",1728125711371,0.29873677,62307.0,62306.0,1.50082]
["bitfinex","BTCUSD",1728125714144,0.28319023,62307.0,62306.0,1.50082]
["bitfinex","BTCUSD",1728125714374,0.29875358,62307.0,62306.0,1.50082]
["bitfinex","BTCUSD",1728125717437,0.1,62306.0,62303.0,0.5]
["bitfinex","BTCUSD",1728125717657,0.33268326,62304.0,62303.0,0.5]
["bitfinex","BTCUSD",1728125717875,0.39948587,62304.0,62303.0,0.5]
["bitfinex","BTCUSD",1728125718329,0.41504922,62304.0,62303.0,0.5]
["bitfinex","BTCUSD",1728125718541,0.41505008,62304.0,62303.0,2.0]
["bitfinex","BTCUSD",1728125719370,0.41505008,62304.0,62303.0,2.001]
["bitfinex","BTCUSD",1728125719792,0.41505008,62304.0,62303.0,2.002]
["bitfinex","BTCUSD",1728125720641,0.35758548,62304.0,62303.0,2.002]
["bitfinex","BTCUSD",1728125720855,0.36635552,62304.0,62303.0,2.002]
["bitfinex","BTCUSD",1728125721067,0.41473799,62304.0,62303.0,2.002]
["bitfinex","BTCUSD",1728125721489,0.41473799,62304.0,62303.0,1.502]
["bitfinex","BTCUSD",1728125721692,0.41473799,62304.0,62303.0,2.002]
["bitfinex","BTCUSD",1728125723180,0.41474208,62304.0,62303.0,2.002821]
["bitfinex","BTCUSD",1728125723846,0.39766376,62304.0,62303.0,2.002821]
["bitfinex","BTCUSD",1728125724116,0.40666104,62304.0,62303.0,2.002821]
["bitfinex","BTCUSD",1728125724337,0.41469627,62304.0,62303.0,2.002821]
["bitfinex","BTCUSD",1728125726496,0.41469627,62304.0,62303.0,2.001821]
["bitfinex","BTCUSD",1728125726707,0.41569627,62304.0,62303.0,2.000821]
["bitfinex","BTCUSD",1728125727128,0.350713,62304.0,62303.0,2.000821]
["bitfinex","BTCUSD",1728125727339,0.3908822,62304.0,62303.0,2.000821]
["bitfinex","BTCUSD",1728125727466,0.29538367,62304.0,62303.0,2.000821]
["bitfinex","BTCUSD",1728125728350,0.29638367,62304.0,62303.0,2.000821]
["bitfinex","BTCUSD",1728125730536,0.29639765,62304.0,62303.0,2.000821]
["bitfinex","BTCUSD",1728125733593,0.29639613,62304.0,62303.0,2.000821]
["bitfinex","BTCUSD",1728125737022,0.29640346,62304.0,62303.0,2.000821]
["bitfinex","BTCUSD",1728125740476,0.296414,62304.0,62303.0,2.000821]
["bitfinex","BTCUSD",1728125741363,0.294414,62304.0,62303.0,2.000821]
["bitfinex","BTCUSD",1728125741572,0.294414,62304.0,62303.0,2.002821]
["bitfinex","BTCUSD",1728125747369,0.29444617,62304.0,62303.0,2.002821]
["bitfinex","BTCUSD",1728125750714,0.27741001,62304.0,62303.0,2.002821]
["bitfinex","BTCUSD",1728125750945,0.31931809,62304.0,62303.0,2.002821]
["bitfinex","BTCUSD",1728125751157,0.29448041,62304.0,62303.0,2.002821]
["bitfinex","BTCUSD",1728125752277,0.41480475,62304.0,62303.0,2.002821]
["bitfinex","BTCUSD",1728125752956,0.29448041,62304.0,62303.0,0.502821]
["bitfinex","BTCUSD",1728125753778,0.29448041,62304.0,62303.0,2.002821]
["bitfinex","BTCUSD",1728125754204,0.23720073,62304.0,62303.0,2.002821]
["bitfinex","BTCUSD",1728125754414,0.25413089,62304.0,62303.0,2.002821]
["bitfinex","BTCUSD",1728125754622,0.25417239,62304.0,62303.0,2.002821]
["bitfinex","BTCUSD",1728125754854,0.2932862,62304.0,62303.0,2.002821]
["bitfinex","BTCUSD",1728125755511,0.38954384,62304.0,62303.0,2.002821]
["bitfinex","BTCUSD",1728125755729,0.2932862,62304.0,62303.0,2.002821]
["bitfinex","BTCUSD",1728125756974,0.38954174,62304.0,62303.0,2.002821]
["bitfinex","BTCUSD",1728125757411,0.2932862,62304.0,62303.0,2.002821]
["bitfinex","BTCUSD",1728125760596,0.26971178,62304.0,62303.0,2.002821]
["bitfinex","BTCUSD",1728125763357,0.15731699,62304.0,62303.0,0.5]
["bitfinex","BTCUSD",1728125763596,0.26966899,62304.0,62303.0,0.5]
["bitfinex","BTCUSD",1728125763835,0.212354,62303.0,62302.0,0.07736919]
["bitfinex","BTCUSD",1728125764076,0.35789069,62303.0,62302.0,0.07736919]
["bitfinex","BTCUSD",1728125764292,0.26967099,62303.0,62302.0,0.05900654]
["bitfinex","BTCUSD",1728125764512,0.26967099,62303.0,62302.0,1.55900654]
["bitfinex","BTCUSD",1728125765164,0.26967099,62303.0,62302.0,1.56100654]
["bitfinex","BTCUSD",1728125765638,0.26967099,62303.0,62302.0,1.56200654]
["bitfinex","BTCUSD",1728125766320,0.36592572,62303.0,62302.0,1.56200654]
["bitfinex","BTCUSD",1728125766545,0.30860873,62303.0,62302.0,1.56200654]
["bitfinex","BTCUSD",1728125766771,0.32539708,62303.0,62302.0,1.56200654]
["bitfinex","BTCUSD",1728125767008,0.36604009,62303.0,62302.0,1.56200654]
["bitfinex","BTCUSD",1728125767223,0.26978536,62303.0,62302.0,1.56200654]
["bitfinex","BTCUSD",1728125767674,0.36604009,62303.0,62302.0,1.56200654]
["bitfinex","BTCUSD",1728125769213,0.26978536,62303.0,62302.0,1.56200654]
["bitfinex","BTCUSD",1728125769435,0.36604009,62303.0,62302.0,1.56200654]
["bitfinex","BTCUSD",1728125771590,0.36604009,62303.0,62302.0,1.56282754]
["bitfinex","BTCUSD",1728125773813,0.26978536,62303.0,62302.0,1.56282754]
["bitfinex","BTCUSD",1728125774489,0.39010309,62303.0,62302.0,1.56282754]
["bitfinex","BTCUSD",1728125775386,0.39010827,62303.0,62302.0,1.56282754]
["bitfinex","BTCUSD",1728125775632,0.26979052,62303.0,62302.0,1.503821]
["bitfinex","BTCUSD",1728125777420,0.26975718,62303.0,62302.0,1.503821]
["bitfinex","BTCUSD",1728125780857,0.24473031,62303.0,62302.0,1.503821]
["bitfinex","BTCUSD",1728125781082,0.26178983,62303.0,62302.0,1.503821]
["bitfinex","BTCUSD",1728125781536,0.26982499,62303.0,62302.0,1.503821]
["bitfinex","BTCUSD",1728125784296,0.26988754,62303.0,62302.0,1.503821]
["bitfinex","BTCUSD",1728125787850,0.278077,62303.0,62302.0,1.503821]
["bitfinex","BTCUSD",1728125788080,0.27004184,62303.0,62302.0,1.503821]
["bitfinex","BTCUSD",1728125791208,0.24641439,62303.0,62302.0,1.503821]
["bitfinex","BTCUSD",1728125791440,0.27004605,62303.0,62302.0,1.503821]
["bitfinex","BTCUSD",1728125794663,0.212354,62303.0,62302.0,1.503821]
["bitfinex","BTCUSD",1728125794877,0.24632242,62303.0,62302.0,1.503821]
["bitfinex","BTCUSD",1728125795080,0.26190817,62303.0,62302.0,1.503821]
["bitfinex","BTCUSD",1728125795711,0.26994336,62303.0,62302.0,1.503821]
["bitfinex","BTCUSD",1728125795921,0.27158536,62303.0,62302.0,1.503821]
["bitfinex","BTCUSD",1728125796334,0.26355017,62303.0,62302.0,1.503821]
["bitfinex","BTCUSD",1728125798696,0.26355737,62303.0,62302.0,1.503821]
["bitfinex","BTCUSD",1728125807762,0.24659269,62303.0,62302.0,1.503821]
["bitfinex","BTCUSD",1728125807985,0.26257758,62303.0,62302.0,1.503821]
["bitfinex","BTCUSD",1728125810986,0.213996,62303.0,62302.0,1.503821]
["bitfinex","BTCUSD",1728125811213,0.24768798,62303.0,62302.0,1.503821]
["bitfinex","BTCUSD",1728125811434,0.26249871,62303.0,62302.0,1.503821]
["bitfinex","BTCUSD",1728125814960,0.28619574,62303.0,62302.0,1.503821]
["bitfinex","BTCUSD",1728125817301,0.28619792,62303.0,62302.0,1.503821]
["bitfinex","BTCUSD",1728125817549,0.26948634,62303.0,62302.0,1.503821]
["bitfinex","BTCUSD",1728125817778,0.28619594,62303.0,62302.0,1.503821]
["bitfinex","BTCUSD",1728125819503,0.28619594,62303.0,62302.0,1.500821]
["bitfinex","BTCUSD",1728125819931,0.28919594,62303.0,62302.0,1.500821]
["bitfinex","BTCUSD",1728125820134,0.28819594,62303.0,62302.0,1.500821]
["bitfinex","BTCUSD",1728125820336,0.27221468,62303.0,62302.0,1.500821]
["bitfinex","BTCUSD",1728125820681,0.28926632,62303.0,62302.0,1.500821]
["bitfinex","BTCUSD",1728125821350,0.28726632,62303.0,62302.0,1.500821]
["bitfinex","BTCUSD",1728125821809,0.28926632,62303.0,62302.0,1.500821]
["bitfinex","BTCUSD",1728125825727,0.27451685,62303.0,62302.0,1.500821]
["bitfinex","BTCUSD",1728125825947,0.28937993,62303.0,62302.0,1.500821]
["bitfinex","BTCUSD",1728125826938,0.29741514,62303.0,62302.0,1.500821]
["bitfinex","BTCUSD",1728125828545,0.28041051,62303.0,62302.0,1.500821]
["bitfinex","BTCUSD",1728125828778,0.29762376,62303.0,62302.0,1.500821]
["bitfinex","BTCUSD",1728125831787,0.26367523,62303.0,62302.0,1.500821]
["bitfinex","BTCUSD",1728125832000,0.29788795,62303.0,62302.0,1.500821]
["bitfinex","BTCUSD",1728125832456,0.41820333,62303.0,62302.0,1.500821]
["bitfinex","BTCUSD",1728125834785,0.29788795,62303.0,62302.0,1.500821]
["bitfinex","BTCUSD",1728125835031,0.25126001,62303.0,62302.0,1.500821]
["bitfinex","BTCUSD",1728125835282,0.39579659,62303.0,62302.0,1.500821]
["bitfinex","BTCUSD",1728125835522,0.37857114,62303.0,62302.0,1.500821]
["bitfinex","BTCUSD",1728125835751,0.40347998,62303.0,62302.0,1.500821]
["bitfinex","BTCUSD",1728125836900,0.40366675,62303.0,62302.0,1.500821]
["bitfinex","BTCUSD",1728125838683,0.38940117,62303.0,62302.0,1.500821]
["bitfinex","BTCUSD",1728125840213,0.40641942,62303.0,62302.0,1.500821]
["bitfinex","BTCUSD",1728125841761,0.35495734,62303.0,62302.0,1.500821]
["bitfinex","BTCUSD",1728125843121,0.33792945,62303.0,62302.0,1.500821]
["bitfinex","BTCUSD",1728125843346,0.37840263,62303.0,62302.0,1.500821]
["bitfinex","BTCUSD",1728125843576,0.38643768,62303.0,62302.0,1.500821]
["bitfinex","BTCUSD",1728125843785,0.40366138,62303.0,62302.0,1.500821]
["bitfinex","BTCUSD",1728125845608,0.40364538,62303.0,62302.0,1.500821]
["bitfinex","BTCUSD",1728125845816,0.44554582,62303.0,62302.0,1.500821]
["bitfinex","BTCUSD",1728125846172,0.42063925,62303.0,62302.0,1.500821]
["bitfinex","BTCUSD",1728125849329,0.42069164,62303.0,62302.0,1.500821]
["bitfinex","BTCUSD",1728125849778,0.42069129,62303.0,62302.0,1.500821]
["bitfinex","BTCUSD",1728125851690,0.44838135,62303.0,62302.0,1.500821]
["bitfinex","BTCUSD",1728125852965,0.40362166,62303.0,62302.0,1.500821]
["bitfinex","BTCUSD",1728125853181,0.4568436,62303.0,62302.0,1.500821]
["bitfinex","BTCUSD",1728125853619,0.44880833,62303.0,62302.0,1.500821]
["bitfinex","BTCUSD",1728125854975,0.6661818,62303.0,62302.0,1.500821]
["bitfinex","BTCUSD",1728125855880,0.61700833,62303.0,62302.0,1.500821]
["bitfinex","BTCUSD",1728125856098,0.54828272,62303.0,62302.0,1.500821]
["bitfinex","BTCUSD",1728125856364,0.59335052,62303.0,62302.0,1.500821]
["bitfinex","BTCUSD",1728125856573,0.6263466,62303.0,62302.0,1.500821]
["bitfinex","BTCUSD",1728125856762,0.60139112,62303.0,62302.0,1.500821]
["bitfinex","BTCUSD",1728125857262,0.60139112,62303.0,62302.0,0.000821]
["bitfinex","BTCUSD",1728125857736,0.61699139,62303.0,62302.0,0.000821]
["bitfinex","BTCUSD",1728125858210,0.61699139,62303.0,62302.0,1.500821]
["bitfinex","BTCUSD",1728125859586,0.63387244,62303.0,62302.0,1.500821]
["bitfinex","BTCUSD",1728125859922,0.61694764,62303.0,62302.0,1.500821]
["bitfinex","BTCUSD",1728125860379,0.61694764,62303.0,62302.0,0.90922988]
["bitfinex","BTCUSD",1728125860380,0.70514706,62303.0,62302.0,0.90922988]
["bitfinex","BTCUSD",1728125860588,0.68912111,62303.0,62302.0,0.90922988]
["bitfinex","BTCUSD",1728125861230,5.56912111,62303.0,62302.0,0.90922988]
["bitfinex","BTCUSD",1728125862548,5.56887977,62303.0,62302.0,0.90922988]
["bitfinex","BTCUSD",1728125862779,5.52832669,62303.0,62302.0,0.90922988]
["bitfinex","BTCUSD",1728125863003,5.56881741,62303.0,62302.0,0.90922988]
["bitfinex","BTCUSD",1728125863427,0.112363,62298.0,62297.0,0.00082]
["bitfinex","BTCUSD",1728125863643,0.51589958,62298.0,62297.0,0.00082]
["bitfinex","BTCUSD",1728125864224,0.69069958,62298.0,62297.0,0.00082]
["bitfinex","BTCUSD",1728125864484,0.69069958,62298.0,62297.0,1.50082]
["bitfinex","BTCUSD",1728125864723,0.73772913,62298.0,62297.0,1.50382]
["bitfinex","BTCUSD",1728125865158,0.73768929,62298.0,62297.0,1.50882]
["bitfinex","BTCUSD",1728125865371,0.73768929,62298.0,62297.0,1.50382]
["bitfinex","BTCUSD",1728125865583,0.73768829,62298.0,62297.0,1.50382]
["bitfinex","BTCUSD",1728125865798,0.67570016,62298.0,62297.0,1.50382]
["bitfinex","BTCUSD",1728125866016,0.6613429,62298.0,62297.0,1.50082]
["bitfinex","BTCUSD",1728125866235,0.61772198,62298.0,62297.0,1.50082]
["bitfinex","BTCUSD",1728125866449,0.61872198,62298.0,62297.0,1.50082]
["bitfinex","BTCUSD",1728125866681,0.61472198,62298.0,62297.0,1.50082]
["bitfinex","BTCUSD",1728125866943,0.61372198,62298.0,62297.0,1.50082]
["bitfinex","BTCUSD",1728125867154,0.61372198,62298.0,62297.0,1.50182]
["bitfinex","BTCUSD",1728125867155,0.61972198,62298.0,62297.0,1.50182]
["bitfinex","BTCUSD",1728125867361,0.71575622,62298.0,62297.0,1.50182]
["bitfinex","BTCUSD",1728125867579,0.70975622,62298.0,62297.0,0.00082]
["bitfinex","BTCUSD",1728125867997,0.72175622,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125868211,0.71675622,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728125868406,0.71675622,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125868608,0.72275622,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125869324,0.63419127,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125869589,0.61864525,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125869822,0.65431518,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125870515,0.97866448,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125870744,0.88267467,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125870957,4.25767467,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125871172,4.24167536,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125871382,4.25766886,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125871602,4.24167536,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125872491,4.17987334,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125872707,4.26693386,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125872928,4.24208481,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125873378,4.35402575,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125873606,4.24208481,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125875695,4.1799748,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125875909,4.24208029,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125876358,0.86708029,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125876601,5.74708029,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125879866,5.74708029,62298.0,62297.0,1.50282]
["bitfinex","BTCUSD",1728125881198,5.73001249,62298.0,62297.0,1.50282]
["bitfinex","BTCUSD",1728125881411,5.74708042,62298.0,62297.0,1.50282]
["bitfinex","BTCUSD",1728125883973,5.74908042,62298.0,62297.0,1.50282]
["bitfinex","BTCUSD",1728125884396,5.74910818,62298.0,62297.0,1.50282]
["bitfinex","BTCUSD",1728125884618,5.74710818,62298.0,62297.0,1.50282]
["bitfinex","BTCUSD",1728125886236,5.62617473,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125886712,5.71939268,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125887371,5.68500256,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125887609,5.71918661,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125888275,5.70224891,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125888514,5.71916671,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125888746,0.83916671,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125888965,5.71916671,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125889887,5.54436671,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125890645,5.52738281,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125890872,5.57521879,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125891100,5.59252751,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125891546,5.47159406,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125891786,5.59252751,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125892241,5.78294071,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125892464,5.78294698,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125893625,5.75005818,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125893839,5.73452627,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125895514,5.71770033,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125895975,5.73449349,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125896209,5.90839167,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125897097,5.90835965,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125898218,1.3945025,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125898433,1.3945025,62298.0,62297.0,0.09772]
["bitfinex","BTCUSD",1728125898434,0.30778039,62298.0,62297.0,0.09772]
["bitfinex","BTCUSD",1728125898695,0.42871384,62298.0,62297.0,0.17442]
["bitfinex","BTCUSD",1728125898927,0.42871384,62298.0,62297.0,1.67442]
["bitfinex","BTCUSD",1728125903253,0.38661796,62298.0,62297.0,1.67442]
["bitfinex","BTCUSD",1728125903468,0.41300048,62298.0,62297.0,1.67442]
["bitfinex","BTCUSD",1728125903679,0.43600048,62298.0,62297.0,1.67442]
["bitfinex","BTCUSD",1728125903892,0.45151071,62298.0,62297.0,1.67442]
["bitfinex","BTCUSD",1728125906542,0.54601576,62298.0,62297.0,1.67442]
["bitfinex","BTCUSD",1728125906752,0.38638163,62298.0,62297.0,0.17442]
["bitfinex","BTCUSD",1728125906985,0.43597809,62298.0,62297.0,0.17442]
["bitfinex","BTCUSD",1728125907225,0.59560478,62298.0,62297.0,1.50282]
["bitfinex","BTCUSD",1728125908110,0.77209042,62298.0,62297.0,1.50282]
["bitfinex","BTCUSD",1728125908326,0.77209042,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125909866,0.73924704,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125910111,0.77954991,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125910342,0.76404589,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125910581,0.77208285,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125916445,0.72370271,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125916693,0.77206209,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125919629,0.77208022,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125920813,0.77221382,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125925591,0.77229861,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125926795,0.77236211,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125929137,0.77236946,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125930308,0.45147926,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125931111,0.77219848,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125932431,0.77220983,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125932656,0.72385045,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125932820,0.74741337,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125933447,0.77225469,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125934221,0.65132124,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125934433,0.77225469,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125935059,0.77232929,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125935284,0.7555829,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125935513,0.75557133,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125938696,0.73073001,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125938903,0.75554473,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125940022,0.75558534,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125940863,0.7072077,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125941068,0.75559103,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125942572,0.4347566,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125942798,0.75559103,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125944264,0.72273204,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125944472,0.75561402,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125947531,0.69013088,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125947791,0.75559537,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125948007,0.75576665,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125951506,0.9182238,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125952845,0.91981542,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125953748,0.85435093,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125953995,0.87141239,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125954220,0.9197966,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125959263,0.79886315,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125959503,0.59722191,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125959946,0.9197966,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125960174,0.74025535,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125960459,0.7087681,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125960704,0.75696993,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125960923,0.63603648,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125961176,0.75696993,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125962565,0.73396993,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125963235,0.73390827,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125963691,0.69352635,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125963955,0.75848195,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125964170,0.73376508,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125965527,0.73376508,62298.0,62297.0,0.09492]
["bitfinex","BTCUSD",1728125966771,0.73376508,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125967214,0.73399678,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125969987,0.70936721,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125970228,0.73407865,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125973051,0.71723405,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125973284,0.7494525,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125973719,0.73400785,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125976185,0.68581535,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125976657,0.73395037,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125976904,0.73376089,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125982667,0.73375899,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125982916,0.69366077,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125983132,0.72572229,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125983371,0.73375917,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125987154,0.73360289,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125987593,0.69350458,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125987817,0.73358208,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125988985,0.73358208,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728125989239,0.70995661,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728125989464,0.72658394,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728125990367,0.72658394,62298.0,62297.0,0.00282]
["bitfinex","BTCUSD",1728125990583,0.72958394,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728125991068,0.72958394,62298.0,62297.0,0.00082]
["bitfinex","BTCUSD",1728125991292,0.73858394,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728125991504,0.72958394,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728125991750,0.78775741,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728125992495,0.78771998,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728125994729,0.73854651,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728125995635,0.73853325,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728125997836,0.78770672,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728125998825,0.73959047,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728125999070,0.73851307,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728126000653,0.4161141,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728126001099,0.5786018,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728126001350,0.73799794,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728126003169,0.98317141,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728126003845,0.86223796,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728126004068,0.89383203,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728126004298,1.04876318,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728126004545,0.92782973,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728126004764,1.1056791,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728126004987,0.75360865,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728126005785,0.76164593,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728126007425,0.60225282,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728126007895,0.92413666,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728126010062,0.76164593,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728126010552,0.71316748,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728126010790,0.76133674,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728126011675,0.77788994,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728126013021,0.94038067,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728126013507,0.92339348,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728126013755,0.94049665,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728126015603,0.92394345,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728126016541,0.87574752,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728126016781,0.90853603,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728126017010,0.9240056,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728126019547,0.91597057,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728126019776,0.92400767,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728126022437,0.92401528,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728126023976,0.73773757,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728126024195,0.88342916,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728126024427,0.76153507,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728126024664,0.77701018,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728126024894,0.98777139,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728126025116,3.34533039,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728126025363,3.44008099,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728126025841,3.21223418,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728126026064,3.44008267,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728126026274,3.28273022,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728126026482,3.40366367,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728126026715,3.06684894,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728126026940,3.22933967,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728126028057,3.02009969,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728126028349,3.18259073,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728126028582,3.22901777,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728126029054,3.16366001,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728126029292,3.2290216,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728126029719,3.27819507,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728126030177,3.2290216,62298.0,62297.0,0.00182]
["bitfinex","BTCUSD",1728126030645,3.2110216,62298.0,62297.0,0.00082]
["bitfinex","BTCUSD",1728126030908,3.2340216,62298.0,62297.0,0.00082]
["bitfinex","BTCUSD",1728126031363,3.07153056,62298.0,62297.0,0.00082]
["bitfinex","BTCUSD",1728126031606,3.00616897,62298.0,62297.0,0.00082]
["bitfinex","BTCUSD",1728126031836,3.22203276,62298.0,62297.0,0.00082]
["bitfinex","BTCUSD",1728126032080,3.23103276,62298.0,62297.0,0.00082]
["bitfinex","BTCUSD",1728126032533,3.22003276,62298.0,62297.0,0.00082]
["bitfinex","BTCUSD",1728126032764,3.22920168,62298.0,62297.0,0.00082]
["bitfinex","BTCUSD",1728126032988,3.06669914,62298.0,62297.0,0.00082]
["bitfinex","BTCUSD",1728126033469,3.22920241,62298.0,62297.0,0.00082]
["bitfinex","BTCUSD",1728126033703,3.06669914,62298.0,62297.0,0.00082]
["bitfinex","BTCUSD",1728126034392,3.2292056,62298.0,62297.0,0.00082]
["bitfinex","BTCUSD",1728126034621,3.06669914,62298.0,62297.0,0.00082]
["bitfinex","BTCUSD",1728126035069,2.95468437,62298.0,62297.0,0.00082]
["bitfinex","BTCUSD",1728126036724,2.95468351,62298.0,62297.0,0.00082]
["bitfinex","BTCUSD",1728126037406,2.95413209,62298.0,62297.0,0.00082]
["bitfinex","BTCUSD",1728126039314,2.88876883,62298.0,62297.0,0.00082]
["bitfinex","BTCUSD",1728126039905,2.84234179,62298.0,62297.0,0.00082]
["bitfinex","BTCUSD",1728126044054,3.00489088,62298.0,62297.0,1e-06]
["bitfinex","BTCUSD",1728126044765,2.89151526,62298.0,62297.0,1e-06]
["bitfinex","BTCUSD",1728126045005,2.89151526,62298.0,62290.0,0.096621]
["bitfinex","BTCUSD",1728126045006,0.212375,62291.0,62290.0,0.000821]
["bitfinex","BTCUSD",1728126045238,5.45548192,62291.0,62290.0,0.000821]
["bitfinex","BTCUSD",1728126045939,5.53338192,62291.0,62290.0,1e-06]
["bitfinex","BTCUSD",1728126046171,5.67787112,62291.0,62290.0,1e-06]
["bitfinex","BTCUSD",1728126046424,5.68183501,62291.0,62290.0,1e-06]
["bitfinex","BTCUSD",1728126046645,5.84502172,62291.0,62290.0,1e-06]
["bitfinex","BTCUSD",1728126046904,5.84502172,62291.0,62287.0,1.5]
["bitfinex","BTCUSD",1728126046905,0.212381,62288.0,62287.0,1.5]
["bitfinex","BTCUSD",1728126047128,4.90905545,62288.0,62287.0,1.5]
["bitfinex","BTCUSD",1728126048263,4.90905545,62288.0,62287.0,1.501]
["bitfinex","BTCUSD",1728126048762,4.90905545,62288.0,62287.0,1e-06]
["bitfinex","BTCUSD",1728126049646,0.12093345,62285.0,62284.0,0.05]
["bitfinex","BTCUSD",1728126049866,4.71831145,62285.0,62284.0,0.05]
["bitfinex","BTCUSD",1728126050036,4.16455245,62285.0,62284.0,0.05]
["bitfinex","BTCUSD",1728126050280,4.16455245,62285.0,62284.0,1.55]
["bitfinex","BTCUSD",1728126051004,4.16455245,62285.0,62284.0,1.5]
["bitfinex","BTCUSD",1728126052001,5.41431945,62285.0,62284.0,1.5]
["bitfinex","BTCUSD",1728126052233,5.31158945,62285.0,62284.0,1.5]
["bitfinex","BTCUSD",1728126052659,5.30858945,62285.0,62284.0,1.5]
["bitfinex","BTCUSD",1728126052869,5.31658945,62285.0,62284.0,1.5]
["bitfinex","BTCUSD",1728126054663,0.123,62284.0,62276.0,0.15744527]
["bitfinex","BTCUSD",1728126054897,0.33333445,62277.0,62276.0,0.15744527]
["bitfinex","BTCUSD",1728126055852,0.33333445,62277.0,62276.0,1.65744527]
["bitfinex","BTCUSD",1728126057745,0.33333445,62277.0,62276.0,1.65844527]
["bitfinex","BTCUSD",1728126057966,4.52318435,62277.0,62276.0,1.5921]
["bitfinex","BTCUSD",1728126058198,4.03177245,62277.0,62276.0,1.5921]
["bitfinex","BTCUSD",1728126058452,4.03177245,62277.0,62276.0,1.5911]
["bitfinex","BTCUSD",1728126058666,4.03177245,62277.0,62276.0,1.5921]
["bitfinex","BTCUSD",1728126058911,3.98238745,62277.0,62276.0,1.5921]
["bitfinex","BTCUSD",1728126059584,3.51649646,62277.0,62276.0,1.5921]
["bitfinex","BTCUSD",1728126060215,2.05633046,62277.0,62276.0,1.5921]
["bitfinex","BTCUSD",1728126060631,1.50665345,62277.0,62276.0,1.5921]
["bitfinex","BTCUSD",1728126060841,1.5787769,62277.0,62276.0,1.5921]
["bitfinex","BTCUSD",1728126061241,1.50665345,62277.0,62276.0,1.5921]
["bitfinex","BTCUSD",1728126061446,1.5787769,62277.0,62276.0,1.5921]
["bitfinex","BTCUSD",1728126061649,1.0535519,62277.0,62276.0,1.5921]
["bitfinex","BTCUSD",1728126062406,0.98142845,62277.0,62276.0,1.5921]
["bitfinex","BTCUSD",1728126064263,0.98142845,62277.0,62276.0,1.5911]
["bitfinex","BTCUSD",1728126064691,1.05353643,62277.0,62276.0,1.5921]
["bitfinex","BTCUSD",1728126066219,1.05353643,62277.0,62276.0,1.5911]
["bitfinex","BTCUSD",1728126067565,1.05353643,62277.0,62276.0,1.5921]
["bitfinex","BTCUSD",1728126067999,0.98142845,62277.0,62276.0,1.5921]
["bitfinex","BTCUSD",1728126069937,1.05352654,62277.0,62276.0,1.592921]
["bitfinex","BTCUSD",1728126070370,0.98142845,62277.0,62276.0,1.592921]
["bitfinex","BTCUSD",1728126070574,1.05352384,62277.0,62276.0,1.592921]
["bitfinex","BTCUSD",1728126070775,0.98142845,62277.0,62276.0,1.592921]
["bitfinex","BTCUSD",1728126071694,1.05352571,62277.0,62276.0,1.592921]
["bitfinex","BTCUSD",1728126072635,0.98142845,62277.0,62276.0,1.592921]
["bitfinex","BTCUSD",1728126073832,1.05352784,62277.0,62276.0,1.592921]
["bitfinex","BTCUSD",1728126074856,2.64507784,62277.0,62276.0,1.592921]
["bitfinex","BTCUSD",1728126075521,2.57297845,62277.0,62276.0,1.501821]
["bitfinex","BTCUSD",1728126076188,2.62215192,62277.0,62276.0,1.501821]
["bitfinex","BTCUSD",1728126077743,2.62215192,62277.0,62276.0,1.500821]
["bitfinex","BTCUSD",1728126078647,2.62215192,62277.0,62276.0,1e-06]
["bitfinex","BTCUSD",1728126078648,2.8439919,62277.0,62276.0,1e-06]
["bitfinex","BTCUSD",1728126078904,2.72385192,62277.0,62276.0,1e-06]
["bitfinex","BTCUSD",1728126079596,2.72385192,62277.0,62276.0,1.500001]
["bitfinex","BTCUSD",1728126079816,0.21241,62272.0,62270.0,0.001642]
["bitfinex","BTCUSD",1728126080049,5.47525639,62272.0,62270.0,0.001642]
["bitfinex","BTCUSD",1728126080280,5.40215045,62272.0,62270.0,0.001642]
["bitfinex","BTCUSD",1728126080498,5.49775045,62272.0,62270.0,0.001642]
["bitfinex","BTCUSD",1728126080721,5.49775045,62272.0,62270.0,1.501642]
["bitfinex","BTCUSD",1728126081161,5.61788288,62272.0,62270.0,1.501642]
["bitfinex","BTCUSD",1728126081405,5.61788288,62272.0,62255.0,0.00182808]
["bitfinex","BTCUSD",1728126081406,0.212437,62257.0,62255.0,0.00182808]
["bitfinex","BTCUSD",1728126081628,2.439855,62257.0,62255.0,0.00182808]
["bitfinex","BTCUSD",1728126081857,2.63815158,62257.0,62255.0,0.00182808]
["bitfinex","BTCUSD",1728126082268,2.54209301,62257.0,62255.0,0.00182808]
["bitfinex","BTCUSD",1728126082500,2.46916332,62257.0,62255.0,0.00182808]
["bitfinex","BTCUSD",1728126082733,2.47352901,62257.0,62255.0,0.00182808]
["bitfinex","BTCUSD",1728126082958,2.52253324,62257.0,62255.0,0.00182808]
["bitfinex","BTCUSD",1728126083179,2.44287524,62257.0,62255.0,0.00182808]
["bitfinex","BTCUSD",1728126083415,2.39487101,62257.0,62255.0,0.00182808]
["bitfinex","BTCUSD",1728126083645,2.44287524,62257.0,62255.0,0.00182808]
["bitfinex","BTCUSD",1728126083899,2.44404448,62257.0,62255.0,0.00182808]
["bitfinex","BTCUSD",1728126084143,2.53290741,62257.0,62255.0,0.00182808]
["bitfinex","BTCUSD",1728126084366,2.46090176,62257.0,62255.0,0.00182808]
["bitfinex","BTCUSD",1728126084624,2.5079919,62257.0,62255.0,0.00182808]
["bitfinex","BTCUSD",1728126084844,2.52399868,62257.0,62255.0,0.00182808]
["bitfinex","BTCUSD",1728126085067,2.46710443,62257.0,62255.0,0.00182808]
["bitfinex","BTCUSD",1728126085357,0.48596726,62257.0,62255.0,0.00182808]
["bitfinex","BTCUSD",1728126085592,0.50996889,62257.0,62255.0,0.00182808]
["bitfinex","BTCUSD",1728126085819,2.90606896,62257.0,62255.0,0.00182808]
["bitfinex","BTCUSD",1728126086050,2.85811229,62257.0,62255.0,0.00182808]
["bitfinex","BTCUSD",1728126086290,2.74431229,62257.0,62255.0,0.00182808]
["bitfinex","BTCUSD",1728126086531,2.66975829,62257.0,62255.0,0.00182808]
["bitfinex","BTCUSD",1728126087016,2.35484829,62257.0,62255.0,0.00182808]
["bitfinex","BTCUSD",1728126087263,2.30567482,62257.0,62255.0,0.00182808]
["bitfinex","BTCUSD",1728126087537,2.12731637,62257.0,62255.0,0.00182808]
["bitfinex","BTCUSD",1728126087762,0.45157737,62257.0,62256.0,0.079321]
["bitfinex","BTCUSD",1728126088006,0.44353581,62257.0,62256.0,0.079321]
["bitfinex","BTCUSD",1728126088228,0.44353581,62257.0,62256.0,1.579321]
["bitfinex","BTCUSD",1728126090369,0.39146781,62257.0,62256.0,1.579321]
["bitfinex","BTCUSD",1728126091052,0.39146781,62257.0,62256.0,1.670121]
["bitfinex","BTCUSD",1728126093718,0.37463069,62257.0,62256.0,1.670121]
["bitfinex","BTCUSD",1728126093947,0.39099159,62257.0,62256.0,1.670121]
["bitfinex","BTCUSD",1728126094381,0.39099159,62257.0,62256.0,0.170121]
["bitfinex","BTCUSD",1728126095005,0.39099159,62257.0,62256.0,1.670121]
["bitfinex","BTCUSD",1728126096309,1.95117459,62257.0,62256.0,1.670121]
["bitfinex","BTCUSD",1728126097198,1.93457719,62257.0,62256.0,1.670121]
["bitfinex","BTCUSD",1728126097462,1.93457719,62257.0,62256.0,1.591621]
["bitfinex","BTCUSD",1728126097463,1.95117392,62257.0,62256.0,1.591621]
["bitfinex","BTCUSD",1728126097670,1.95117392,62257.0,62256.0,1.500821]
["bitfinex","BTCUSD",1728126100391,1.96714397,62257.0,62256.0,1.500821]
["bitfinex","BTCUSD",1728126100629,1.95054724,62257.0,62256.0,1.500821]
["bitfinex","BTCUSD",1728126100843,1.95126098,62257.0,62256.0,1.500821]
["bitfinex","BTCUSD",1728126101540,1.96724202,62257.0,62256.0,1.500821]
["bitfinex","BTCUSD",1728126103245,1.95126098,62257.0,62256.0,1.500821]
["bitfinex","BTCUSD",1728126106063,1.95290298,62257.0,62256.0,1.500821]
["bitfinex","BTCUSD",1728126106983,2.42055798,62257.0,62256.0,1.500821]
["bitfinex","BTCUSD",1728126107248,2.36250198,62257.0,62256.0,1.500821]
["bitfinex","BTCUSD",1728126107494,2.48343543,62257.0,62256.0,1.500821]
["bitfinex","BTCUSD",1728126108217,2.45945243,62257.0,62256.0,1.500821]
["bitfinex","BTCUSD",1728126108452,0.26912498,62257.0,62256.0,1.675121]
["bitfinex","BTCUSD",1728126109541,0.26912498,62257.0,62256.0,2.175121]
["bitfinex","BTCUSD",1728126110440,0.26912498,62257.0,62256.0,1.675121]
["bitfinex","BTCUSD",1728126110681,0.26912498,62257.0,62256.0,2.175121]
["bitfinex","BTCUSD",1728126110935,0.21367756,62257.0,62256.0,2.175121]
["bitfinex","BTCUSD",1728126111165,0.26910487,62257.0,62256.0,2.175121]
["bitfinex","BTCUSD",1728126114383,0.26907853,62257.0,62256.0,2.175121]
["bitfinex","BTCUSD",1728126117184,0.25249668,62257.0,62256.0,2.175121]
["bitfinex","BTCUSD",1728126118336,0.30043755,62257.0,62256.0,2.175121]
["bitfinex","BTCUSD",1728126119275,0.25249668,62257.0,62256.0,2.175121]
["bitfinex","BTCUSD",1728126120597,0.30051493,62257.0,62256.0,2.175121]
["bitfinex","BTCUSD",1728126120817,0.30049564,62257.0,62256.0,2.175121]
["bitfinex","BTCUSD",1728126121432,0.25247739,62257.0,62256.0,2.175121]
["bitfinex","BTCUSD",1728126122301,0.32450477,62257.0,62256.0,2.175121]
["bitfinex","BTCUSD",1728126122956,0.32450477,62257.0,62256.0,2.33830771]
["bitfinex","BTCUSD",1728126123170,0.21367756,62257.0,62256.0,2.33830771]
["bitfinex","BTCUSD",1728126123411,0.3005428,62257.0,62256.0,2.33830771]
["bitfinex","BTCUSD",1728126123614,0.3005428,62257.0,62256.0,2.38830771]
["bitfinex","BTCUSD",1728126124074,0.31711524,62257.0,62256.0,2.38830771]
["bitfinex","BTCUSD",1728126124318,0.26905462,62257.0,62256.0,2.38830771]
["bitfinex","BTCUSD",1728126124536,0.27005462,62257.0,62256.0,2.38830771]
["bitfinex","BTCUSD",1728126124976,0.27105462,62257.0,62256.0,2.38830771]
["bitfinex","BTCUSD",1728126125191,0.27005462,62257.0,62256.0,2.38830771]
["bitfinex","BTCUSD",1728126125408,0.27105462,62257.0,62256.0,2.38830771]
["bitfinex","BTCUSD",1728126126075,0.27105462,62257.0,62256.0,2.87018771]
["bitfinex","BTCUSD",1728126126591,0.23225217,62257.0,62256.0,2.87018771]
["bitfinex","BTCUSD",1728126126821,0.27109755,62257.0,62256.0,2.87018771]
["bitfinex","BTCUSD",1728126127430,0.31915817,62257.0,62256.0,2.87018771]
["bitfinex","BTCUSD",1728126127691,0.31919348,62257.0,62256.0,2.87018771]
["bitfinex","BTCUSD",1728126128575,0.27109755,62257.0,62256.0,2.87018771]
["bitfinex","BTCUSD",1728126128744,0.27109755,62257.0,62256.0,2.99112116]
["bitfinex","BTCUSD",1728126129149,0.31919333,62257.0,62256.0,2.99112116]
["bitfinex","BTCUSD",1728126129608,0.27109755,62257.0,62256.0,2.99112116]
["bitfinex","BTCUSD",1728126130850,0.27109755,62257.0,62256.0,2.87018771]
["bitfinex","BTCUSD",1728126133279,0.23223989,62257.0,62256.0,2.87018771]
["bitfinex","BTCUSD",1728126133516,0.27106627,62257.0,62256.0,2.87018771]
["bitfinex","BTCUSD",1728126136550,0.21567756,62257.0,62256.0,2.87018771]
["bitfinex","BTCUSD",1728126136770,0.25612193,62257.0,62256.0,2.87018771]
["bitfinex","BTCUSD",1728126136983,0.27104827,62257.0,62256.0,2.87018771]
["bitfinex","BTCUSD",1728126137205,0.25448605,62257.0,62256.0,2.87018771]
["bitfinex","BTCUSD",1728126139992,0.21567756,62257.0,62256.0,2.87018771]
["bitfinex","BTCUSD",1728126140435,0.25445098,62257.0,62256.0,2.87018771]
["bitfinex","BTCUSD",1728126147243,0.21567756,62257.0,62256.0,2.87018771]
["bitfinex","BTCUSD",1728126147456,0.25442312,62257.0,62256.0,2.87018771]
["bitfinex","BTCUSD",1728126154354,0.25342312,62257.0,62256.0,2.87018771]
["bitfinex","BTCUSD",1728126154860,0.25342312,62257.0,62256.0,2.87318771]
["bitfinex","BTCUSD",1728126156290,0.25442312,62257.0,62256.0,2.88418771]
["bitfinex","BTCUSD",1728126156748,0.22956988,62257.0,62256.0,2.87318771]
["bitfinex","BTCUSD",1728126156970,0.2533976,62257.0,62256.0,2.87318771]
["bitfinex","BTCUSD",1728126157198,0.2533976,62257.0,62256.0,2.88518771]
["bitfinex","BTCUSD",1728126160073,0.21467756,62257.0,62256.0,2.88518771]
["bitfinex","BTCUSD",1728126160295,0.25338217,62257.0,62256.0,2.88518771]
["bitfinex","BTCUSD",1728126161008,0.25338217,62257.0,62256.0,2.80308771]
["bitfinex","BTCUSD",1728126162692,0.25338217,62257.0,62256.0,2.71088771]
["bitfinex","BTCUSD",1728126163144,0.21467756,62257.0,62256.0,2.71088771]
["bitfinex","BTCUSD",1728126163388,0.25340259,62257.0,62256.0,2.71088771]
["bitfinex","BTCUSD",1728126166433,0.25340259,62257.0,62256.0,2.71288771]
["bitfinex","BTCUSD",1728126166670,0.21467756,62257.0,62256.0,2.71288771]
["bitfinex","BTCUSD",1728126166913,0.21467756,62257.0,62256.0,2.71088771]
["bitfinex","BTCUSD",1728126167138,0.25336966,62257.0,62256.0,2.71088771]
["bitfinex","BTCUSD",1728126169892,0.21467756,62257.0,62256.0,2.71088771]
["bitfinex","BTCUSD",1728126170122,0.2533471,62257.0,62256.0,2.71088771]
["bitfinex","BTCUSD",1728126173294,0.21467756,62257.0,62256.0,2.71088771]
["bitfinex","BTCUSD",1728126173540,0.22955505,62257.0,62256.0,2.71088771]
["bitfinex","BTCUSD",1728126173768,0.25335904,62257.0,62256.0,2.71088771]
["bitfinex","BTCUSD",1728126176726,0.21467756,62257.0,62256.0,2.71088771]
["bitfinex","BTCUSD",1728126177144,0.25336073,62257.0,62256.0,2.71088771]
["bitfinex","BTCUSD",1728126177841,0.30149714,62257.0,62256.0,2.71088771]
["bitfinex","BTCUSD",1728126178103,0.26281397,62257.0,62256.0,2.71088771]
["bitfinex","BTCUSD",1728126178331,0.30149657,62257.0,62256.0,2.71088771]
["bitfinex","BTCUSD",1728126179893,0.26281397,62257.0,62256.0,2.71088771]
["bitfinex","BTCUSD",1728126180363,0.26281397,62257.0,62256.0,2.71288771]
["bitfinex","BTCUSD",1728126180590,0.30149584,62257.0,62256.0,2.71288771]
["bitfinex","BTCUSD",1728126182595,0.30149584,62257.0,62256.0,2.71088771]
["bitfinex","BTCUSD",1728126183277,0.30150456,62257.0,62256.0,2.71088771]
["bitfinex","BTCUSD",1728126185993,0.26282269,62257.0,62256.0,2.71088771]
["bitfinex","BTCUSD",1728126186218,0.30150131,62257.0,62256.0,2.71088771]
["bitfinex","BTCUSD",1728126187762,0.30150131,62257.0,62256.0,2.16088771]
["bitfinex","BTCUSD",1728126187991,0.30150131,62257.0,62256.0,2.71088771]
["bitfinex","BTCUSD",1728126191920,0.30150655,62257.0,62256.0,2.71088771]
["bitfinex","BTCUSD",1728126193956,0.25335618,62257.0,62256.0,2.71088771]
["bitfinex","BTCUSD",1728126199189,0.21467756,62257.0,62256.0,2.71088771]
["bitfinex","BTCUSD",1728126199424,0.30146209,62257.0,62256.0,2.71088771]
["bitfinex","BTCUSD",1728126200378,0.25330851,62257.0,62256.0,2.71088771]
["bitfinex","BTCUSD",1728126202137,0.112437,62257.0,62256.0,2.92782116]
["bitfinex","BTCUSD",1728126202359,0.22487,62258.0,62256.0,2.92782116]
["bitfinex","BTCUSD",1728126202582,0.112435,62258.0,62257.0,0.16518671]
["bitfinex","BTCUSD",1728126202813,0.11487,62258.0,62257.0,1.27275671]
["bitfinex","BTCUSD",1728126203034,0.11487,62258.0,62257.0,2.77275671]
["bitfinex","BTCUSD",1728126203274,0.1,62259.0,62257.0,2.77275671]
["bitfinex","BTCUSD",1728126203482,0.1,62259.0,62257.0,2.77075671]
["bitfinex","BTCUSD",1728126203702,0.338305,62258.0,62257.0,1.27075671]
["bitfinex","BTCUSD",1728126203942,0.114435,62258.0,62257.0,1.28275671]
["bitfinex","BTCUSD",1728126204202,0.212435,62258.0,62257.0,2.77075671]
["bitfinex","BTCUSD",1728126204427,0.212435,62258.0,62257.0,2.78075671]
["bitfinex","BTCUSD",1728126204847,0.1,62258.0,62257.0,2.78075671]
["bitfinex","BTCUSD",1728126205071,0.1,62258.0,62257.0,2.77075671]
["bitfinex","BTCUSD",1728126205328,0.213435,62258.0,62257.0,2.78375671]
["bitfinex","BTCUSD",1728126205563,0.101,62258.0,62257.0,2.79475671]
["bitfinex","BTCUSD",1728126205855,0.213435,62258.0,62257.0,2.78375671]
["bitfinex","BTCUSD",1728126206332,0.214435,62258.0,62257.0,2.79575671]
["bitfinex","BTCUSD",1728126206991,0.213435,62258.0,62257.0,2.79575671]
["bitfinex","BTCUSD",1728126207218,0.212433,62260.0,62258.0,0.0964]
["bitfinex","BTCUSD",1728126207432,0.212433,62260.0,62259.0,0.64607264]
["bitfinex","BTCUSD",1728126207662,0.212433,62260.0,62259.0,0.64504671]
["bitfinex","BTCUSD",1728126207871,0.224848,62265.0,62264.0,0.55]
["bitfinex","BTCUSD",1728126208096,0.33727,62265.0,62264.0,2.91234016]
["bitfinex","BTCUSD",1728126209683,0.33727,62265.0,62264.0,2.92034016]
["bitfinex","BTCUSD",1728126209684,0.33827,62265.0,62264.0,2.92034016]
["bitfinex","BTCUSD",1728126209899,0.43727,62265.0,62264.0,2.91734016]
["bitfinex","BTCUSD",1728126210124,0.212422,62265.0,62264.0,2.91734016]
["bitfinex","BTCUSD",1728126210398,0.213422,62265.0,62264.0,2.92634016]
["bitfinex","BTCUSD",1728126210621,0.213422,62265.0,62264.0,2.94034016]
["bitfinex","BTCUSD",1728126211300,0.213422,62265.0,62264.0,2.94234016]
["bitfinex","BTCUSD",1728126211519,0.213422,62265.0,62264.0,2.94034016]
["bitfinex","BTCUSD",1728126211994,0.213422,62265.0,62264.0,2.81940671]
["bitfinex","BTCUSD",1728126212438,0.23646397,62265.0,62264.0,2.81940671]
["bitfinex","BTCUSD",1728126213784,0.23646397,62265.0,62264.0,2.80540671]
["bitfinex","BTCUSD",1728126214045,0.23546397,62265.0,62264.0,2.79140671]
["bitfinex","BTCUSD",1728126214290,0.24987051,62265.0,62264.0,2.80340671]
["bitfinex","BTCUSD",1728126214517,0.24987051,62265.0,62264.0,2.81540671]
["bitfinex","BTCUSD",1728126214739,0.24987051,62265.0,62264.0,2.80340671]
["bitfinex","BTCUSD",1728126215395,0.212422,62265.0,62264.0,2.80340671]
["bitfinex","BTCUSD",1728126215633,0.24985763,62265.0,62264.0,2.80340671]
["bitfinex","BTCUSD",1728126216092,0.24985763,62265.0,62264.0,2.81640671]
["bitfinex","BTCUSD",1728126220014,0.25149963,62265.0,62264.0,2.81640671]
["bitfinex","BTCUSD",1728126221996,0.214064,62265.0,62264.0,2.81640671]
["bitfinex","BTCUSD",1728126222192,0.25144266,62265.0,62264.0,2.81640671]
["bitfinex","BTCUSD",1728126225281,0.25146173,62265.0,62264.0,2.81640671]
["bitfinex","BTCUSD",1728126231904,0.214064,62265.0,62264.0,2.81640671]
["bitfinex","BTCUSD",1728126232139,0.25149144,62265.0,62264.0,2.81640671]
["bitfinex","BTCUSD",1728126235164,0.22846826,62265.0,62264.0,2.81640671]
["bitfinex","BTCUSD",1728126235383,0.25151507,62265.0,62264.0,2.81640671]
["bitfinex","BTCUSD",1728126239826,0.25151507,62265.0,62264.0,3.31640671]
["bitfinex","BTCUSD",1728126240954,0.25151507,62265.0,62264.0,3.22000671]
["bitfinex","BTCUSD",1728126241172,0.214064,62265.0,62264.0,3.22000671]
["bitfinex","BTCUSD",1728126241414,0.25156978,62265.0,62264.0,3.22000671]
["bitfinex","BTCUSD",1728126246449,0.214064,62265.0,62264.0,3.22000671]
["bitfinex","BTCUSD",1728126246671,0.25146841,62265.0,62264.0,3.22000671]
["bitfinex","BTCUSD",1728126247793,0.25147059,62265.0,62264.0,3.22000671]
["bitfinex","BTCUSD",1728126253533,0.299559,62265.0,62264.0,3.22000671]
["bitfinex","BTCUSD",1728126255669,0.25147059,62265.0,62264.0,3.22000671]
["bitfinex","BTCUSD",1728126257974,0.299559,62265.0,62264.0,3.22000671]
["bitfinex","BTCUSD",1728126258437,0.299559,62265.0,62264.0,2.72000671]
["bitfinex","BTCUSD",1728126259847,0.26215241,62265.0,62264.0,2.72000671]
["bitfinex","BTCUSD",1728126260087,0.22845956,62265.0,62264.0,2.72000671]
["bitfinex","BTCUSD",1728126260323,0.25149246,62265.0,62264.0,2.72000671]
["bitfinex","BTCUSD",1728126261440,0.29964968,62265.0,62264.0,2.72000671]
["bitfinex","BTCUSD",1728126261930,0.2995854,62265.0,62264.0,2.72000671]
["bitfinex","BTCUSD",1728126263339,0.29956198,62265.0,62264.0,2.72000671]
["bitfinex","BTCUSD",1728126272559,0.29956198,62265.0,62264.0,2.17000671]
["bitfinex","BTCUSD",1728126272797,0.29956198,62265.0,62264.0,2.72000671]
["bitfinex","BTCUSD",1728126278732,0.29956198,62265.0,62264.0,2.72082771]
["bitfinex","BTCUSD",1728126279203,0.2514048,62265.0,62264.0,2.72082771]
["bitfinex","BTCUSD",1728126279454,0.21399976,62265.0,62264.0,2.72082771]
["bitfinex","BTCUSD",1728126279661,0.25126109,62265.0,62264.0,2.72082771]
["bitfinex","BTCUSD",1728126281084,0.25126109,62265.0,62264.0,2.72282771]
["bitfinex","BTCUSD",1728126282195,0.25126109,62265.0,62264.0,2.72082771]
["bitfinex","BTCUSD",1728126285797,0.224825,62271.0,62265.0,0.0902]
["bitfinex","BTCUSD",1728126285798,0.224831,62269.0,62265.0,0.0902]
["bitfinex","BTCUSD",1728126286010,0.337246,62269.0,62268.0,0.12293345]
["bitfinex","BTCUSD",1728126286226,0.337246,62269.0,62268.0,0.28412016]
["bitfinex","BTCUSD",1728126286468,0.35137844,62269.0,62268.0,0.76591016]
["bitfinex","BTCUSD",1728126286690,0.35137844,62269.0,62268.0,2.81591016]
["bitfinex","BTCUSD",1728126287333,0.35137844,62269.0,62268.0,2.82491016]
["bitfinex","BTCUSD",1728126287764,0.45137844,62269.0,62268.0,2.82691016]
["bitfinex","BTCUSD",1728126287997,0.45137844,62269.0,62268.0,2.82491016]
["bitfinex","BTCUSD",1728126289394,0.45137844,62269.0,62268.0,3.32491016]
["bitfinex","BTCUSD",1728126289622,0.45137844,62269.0,62268.0,3.33391016]
["bitfinex","BTCUSD",1728126289843,0.45137844,62269.0,62268.0,2.77491016]
["bitfinex","BTCUSD",1728126290078,0.45137844,62269.0,62268.0,3.31591016]
["bitfinex","BTCUSD",1728126290338,0.45137844,62269.0,62268.0,3.34191016]
["bitfinex","BTCUSD",1728126290569,0.45137844,62269.0,62268.0,3.32991016]
["bitfinex","BTCUSD",1728126290805,0.45137844,62269.0,62268.0,3.34391016]
["bitfinex","BTCUSD",1728126291257,0.45302044,62269.0,62268.0,3.34391016]
["bitfinex","BTCUSD",1728126291938,0.45302044,62269.0,62268.0,3.32991016]
["bitfinex","BTCUSD",1728126292393,0.45302044,62269.0,62268.0,3.34391016]
["bitfinex","BTCUSD",1728126293539,0.45302044,62269.0,62268.0,3.22297671]
["bitfinex","BTCUSD",1728126295644,0.438888,62269.0,62268.0,3.22297671]
["bitfinex","BTCUSD",1728126296114,0.47565409,62269.0,62268.0,3.22297671]
["bitfinex","BTCUSD",1728126303335,0.65455409,62269.0,62268.0,3.22297671]
["bitfinex","BTCUSD",1728126306856,0.112415,62269.0,62268.0,3.22297671]
["bitfinex","BTCUSD",1728126307085,0.324827,62270.0,62268.0,3.22297671]
["bitfinex","BTCUSD",1728126307276,0.224824,62271.0,62269.0,0.16318671]
["bitfinex","BTCUSD",1728126307522,0.112413,62270.0,62269.0,0.16318671]
["bitfinex","BTCUSD",1728126307746,0.112413,62270.0,62269.0,2.14496671]
["bitfinex","BTCUSD",1728126308422,0.112413,62270.0,62269.0,2.79056671]
["bitfinex","BTCUSD",1728126309186,0.112413,62270.0,62269.0,2.80456671]
["bitfinex","BTCUSD",1728126309622,0.212413,62270.0,62269.0,2.80456671]
["bitfinex","BTCUSD",1728126310092,0.212413,62270.0,62269.0,2.81856671]
["bitfinex","BTCUSD",1728126315255,0.214055,62270.0,62269.0,2.81856671]
["bitfinex","BTCUSD",1728126318935,0.22787457,62270.0,62269.0,2.81856671]
["bitfinex","BTCUSD",1728126321019,0.22787457,62270.0,62269.0,3.31856671]
["bitfinex","BTCUSD",1728126322617,0.22788306,62270.0,62269.0,3.31856671]
["bitfinex","BTCUSD",1728126323748,0.22788306,62270.0,62269.0,3.21856671]
["bitfinex","BTCUSD",1728126325871,0.2278849,62270.0,62269.0,3.21856671]
["bitfinex","BTCUSD",1728126326095,0.214055,62270.0,62269.0,3.21856671]
["bitfinex","BTCUSD",1728126326344,0.22788483,62270.0,62269.0,3.21856671]
["bitfinex","BTCUSD",1728126327749,0.22788483,62270.0,62269.0,3.21938671]
["bitfinex","BTCUSD",1728126331536,0.22788483,62270.0,62269.0,3.41938671]
["bitfinex","BTCUSD",1728126332057,0.23249933,62270.0,62269.0,2.91938671]
["bitfinex","BTCUSD",1728126332272,0.22788483,62270.0,62269.0,2.91938671]
["bitfinex","BTCUSD",1728126333142,0.23246895,62270.0,62269.0,2.91938671]
["bitfinex","BTCUSD",1728126333806,0.28063948,62270.0,62269.0,2.91938671]
["bitfinex","BTCUSD",1728126334024,0.23246895,62270.0,62269.0,2.91938671]
["bitfinex","BTCUSD",1728126334695,0.28063948,62270.0,62269.0,2.91938671]
["bitfinex","BTCUSD",1728126335389,0.28064365,62270.0,62269.0,2.91938671]
["bitfinex","BTCUSD",1728126336500,0.23247312,62270.0,62269.0,2.91938671]
["bitfinex","BTCUSD",1728126338102,0.28064304,62270.0,62269.0,2.91938671]
["bitfinex","BTCUSD",1728126338315,0.23247312,62270.0,62269.0,2.91938671]
["bitfinex","BTCUSD",1728126338573,0.21863912,62270.0,62269.0,2.91938671]
["bitfinex","BTCUSD",1728126338787,0.23248128,62270.0,62269.0,2.91938671]
["bitfinex","BTCUSD",1728126339218,0.2806514,62270.0,62269.0,2.91938671]
["bitfinex","BTCUSD",1728126339432,0.30286171,62270.0,62269.0,2.91938671]
["bitfinex","BTCUSD",1728126339653,0.25469159,62270.0,62269.0,2.91938671]
["bitfinex","BTCUSD",1728126339872,0.30286171,62270.0,62269.0,2.91938671]
["bitfinex","BTCUSD",1728126341651,0.26680924,62270.0,62269.0,2.91938671]
["bitfinex","BTCUSD",1728126342100,0.30291702,62270.0,62269.0,2.91938671]
["bitfinex","BTCUSD",1728126342320,0.2547469,62270.0,62269.0,2.91938671]
["bitfinex","BTCUSD",1728126345131,0.25613821,62270.0,62269.0,2.91938671]
["bitfinex","BTCUSD",1728126348652,0.25615903,62270.0,62269.0,2.91938671]
["bitfinex","BTCUSD",1728126351885,0.22003043,62270.0,62269.0,2.91938671]
["bitfinex","BTCUSD",1728126352123,0.25615303,62270.0,62269.0,2.91938671]
["bitfinex","BTCUSD",1728126355266,0.23392654,62270.0,62269.0,2.91938671]
["bitfinex","BTCUSD",1728126355505,0.25616032,62270.0,62269.0,2.91938671]
["bitfinex","BTCUSD",1728126363264,0.30433353,62270.0,62269.0,2.91938671]
["bitfinex","BTCUSD",1728126363483,0.25616032,62270.0,62269.0,2.91938671]
["bitfinex","BTCUSD",1728126364434,0.25616032,62270.0,62269.0,2.71938671]
["bitfinex","BTCUSD",1728126367297,0.22003043,62270.0,62269.0,2.71938671]
["bitfinex","BTCUSD",1728126367763,0.25615826,62270.0,62269.0,2.71938671]
["bitfinex","BTCUSD",1728126371612,0.25615826,62270.0,62269.0,2.5606]
["bitfinex","BTCUSD",1728126371832,0.37709171,62270.0,62269.0,2.5466]
["bitfinex","BTCUSD",1728126372079,0.37709171,62270.0,62269.0,2.5566]
["bitfinex","BTCUSD",1728126372287,0.44935914,62270.0,62269.0,2.5426]
["bitfinex","BTCUSD",1728126372513,0.32842569,62270.0,62269.0,2.5326]
["bitfinex","BTCUSD",1728126372778,0.32842569,62270.0,62269.0,2.5446]
["bitfinex","BTCUSD",1728126373241,0.32842569,62270.0,62269.0,2.5376]
["bitfinex","BTCUSD",1728126373474,0.32842569,62270.0,62269.0,2.5406]
["bitfinex","BTCUSD",1728126374613,0.32842569,62270.0,62269.0,2.5356]
["bitfinex","BTCUSD",1728126374875,0.32842569,62270.0,62269.0,2.5406]
["bitfinex","BTCUSD",1728126375102,0.25615826,62270.0,62269.0,2.5406]
["bitfinex","BTCUSD",1728126375345,0.32842644,62270.0,62269.0,2.5406]
["bitfinex","BTCUSD",1728126377531,0.29229861,62270.0,62269.0,2.5406]
["bitfinex","BTCUSD",1728126377974,0.33016313,62270.0,62269.0,2.5406]
["bitfinex","BTCUSD",1728126379809,0.33016313,62270.0,62269.0,2.5376]
["bitfinex","BTCUSD",1728126380031,0.33016313,62270.0,62269.0,2.5366]
["bitfinex","BTCUSD",1728126381390,0.33016313,62270.0,62269.0,2.5416]
["bitfinex","BTCUSD",1728126386894,0.29229861,62270.0,62269.0,2.5416]
["bitfinex","BTCUSD",1728126387121,0.33017541,62270.0,62269.0,2.5416]
["bitfinex","BTCUSD",1728126390150,0.29229861,62270.0,62269.0,2.5416]
["bitfinex","BTCUSD",1728126390607,0.33017755,62270.0,62269.0,2.5416]
["bitfinex","BTCUSD",1728126391042,0.3314145,62270.0,62269.0,2.5416]
["bitfinex","BTCUSD",1728126399445,0.33142024,62270.0,62269.0,2.5416]
["bitfinex","BTCUSD",1728126401771,0.33142024,62270.0,62269.0,2.5326]
["bitfinex","BTCUSD",1728126401977,0.33142024,62270.0,62269.0,2.5366]
["bitfinex","BTCUSD",1728126402196,0.33142024,62270.0,62269.0,2.5416]
["bitfinex","BTCUSD",1728126402403,0.33142024,62270.0,62269.0,2.5326]
["bitfinex","BTCUSD",1728126402632,0.33142024,62270.0,62269.0,2.5416]
["bitfinex","BTCUSD",1728126402835,0.2935413,62270.0,62269.0,2.5486]
["bitfinex","BTCUSD",1728126403302,0.33150062,62270.0,62269.0,2.5486]
["bitfinex","BTCUSD",1728126406132,0.2935413,62270.0,62269.0,2.5486]
["bitfinex","BTCUSD",1728126406589,0.33149808,62270.0,62269.0,2.5486]
["bitfinex","BTCUSD",1728126409465,0.35558938,62270.0,62269.0,2.5486]
["bitfinex","BTCUSD",1728126409698,0.25922416,62270.0,62269.0,2.5486]
["bitfinex","BTCUSD",1728126409931,0.60469553,62270.0,62269.0,2.5486]
["bitfinex","BTCUSD",1728126410421,0.5886337,62270.0,62269.0,2.5486]
["bitfinex","BTCUSD",1728126410645,0.5886337,62270.0,62269.0,2.5416]
["bitfinex","BTCUSD",1728126410887,0.35558938,62270.0,62269.0,2.5326]
["bitfinex","BTCUSD",1728126411125,0.25922416,62270.0,62269.0,2.5356]
["bitfinex","BTCUSD",1728126411340,0.25922416,62270.0,62269.0,2.5396]
["bitfinex","BTCUSD",1728126411552,0.25922416,62270.0,62269.0,2.5326]
["bitfinex","BTCUSD",1728126411760,0.25922416,62270.0,62269.0,2.5376]
["bitfinex","BTCUSD",1728126411970,0.25922416,62270.0,62269.0,2.5446]
["bitfinex","BTCUSD",1728126412608,0.22126738,62270.0,62269.0,2.5446]
["bitfinex","BTCUSD",1728126413066,0.25910736,62270.0,62269.0,2.5446]
["bitfinex","BTCUSD",1728126416868,0.25910736,62270.0,62269.0,2.5396]
["bitfinex","BTCUSD",1728126417568,0.25910736,62270.0,62269.0,2.5486]
["bitfinex","BTCUSD",1728126418930,0.22126738,62270.0,62269.0,2.5486]
["bitfinex","BTCUSD",1728126419136,0.30807833,62270.0,62269.0,2.5486]
["bitfinex","BTCUSD",1728126419375,0.25909218,62270.0,62269.0,2.5486]
["bitfinex","BTCUSD",1728126419612,0.33135383,62270.0,62269.0,2.5486]
["bitfinex","BTCUSD",1728126420298,0.33135306,62270.0,62269.0,2.5486]
["bitfinex","BTCUSD",1728126421243,0.33133933,62270.0,62269.0,2.5486]
["bitfinex","BTCUSD",1728126421723,0.33133933,62270.0,62269.0,2.71178671]
["bitfinex","BTCUSD",1728126421724,0.25907843,62270.0,62269.0,2.71178671]
["bitfinex","BTCUSD",1728126421972,0.25693603,62272.0,62270.0,0.0906]
["bitfinex","BTCUSD",1728126421973,0.24087952,62272.0,62270.0,0.0906]
["bitfinex","BTCUSD",1728126422186,0.16058557,62271.0,62270.0,0.0906]
["bitfinex","BTCUSD",1728126422406,0.112411,62271.0,62270.0,0.0906]
["bitfinex","BTCUSD",1728126422695,0.112411,62271.0,62270.0,2.07237]
["bitfinex","BTCUSD",1728126422923,0.112411,62271.0,62270.0,2.62237]
["bitfinex","BTCUSD",1728126423613,0.114053,62271.0,62270.0,2.63237]
["bitfinex","BTCUSD",1728126424069,0.214053,62271.0,62270.0,2.63237]
["bitfinex","BTCUSD",1728126424747,0.214053,62271.0,62270.0,2.64437]
["bitfinex","BTCUSD",1728126425422,0.214053,62271.0,62270.0,2.80755671]
["bitfinex","BTCUSD",1728126430445,0.22278773,62271.0,62270.0,2.80755671]
["bitfinex","BTCUSD",1728126432215,0.24546838,62271.0,62270.0,2.80755671]
["bitfinex","BTCUSD",1728126434072,0.25964747,62271.0,62270.0,2.80755671]
["bitfinex","BTCUSD",1728126436940,0.25964747,62271.0,62270.0,2.80837771]
["bitfinex","BTCUSD",1728126437428,0.22278773,62271.0,62270.0,2.80837771]
["bitfinex","BTCUSD",1728126437655,0.25964833,62271.0,62270.0,2.80837771]
["bitfinex","BTCUSD",1728126439534,0.33190789,62271.0,62270.0,2.80837771]
["bitfinex","BTCUSD",1728126439778,0.25964833,62271.0,62270.0,2.80837771]
["bitfinex","BTCUSD",1728126440003,0.33190594,62271.0,62270.0,2.80837771]
["bitfinex","BTCUSD",1728126440458,0.33190436,62271.0,62270.0,2.80837771]
["bitfinex","BTCUSD",1728126443942,0.33188311,62271.0,62270.0,2.80837771]
["bitfinex","BTCUSD",1728126445095,0.33188164,62271.0,62270.0,2.80837771]
["bitfinex","BTCUSD",1728126447003,0.33188894,62271.0,62270.0,2.80837771]
["bitfinex","BTCUSD",1728126447493,0.30921408,62271.0,62270.0,2.80837771]
["bitfinex","BTCUSD",1728126447721,0.33115388,62271.0,62270.0,2.80837771]
["bitfinex","BTCUSD",1728126450492,0.22278773,62271.0,62270.0,2.80837771]
["bitfinex","BTCUSD",1728126450738,0.24501794,62271.0,62270.0,2.80837771]
["bitfinex","BTCUSD",1728126450979,0.25891182,62271.0,62270.0,2.80837771]
["bitfinex","BTCUSD",1728126454420,0.25891182,62271.0,62270.0,2.79837771]
["bitfinex","BTCUSD",1728126454649,0.25891182,62271.0,62270.0,2.78637771]
["bitfinex","BTCUSD",1728126454887,0.25891182,62271.0,62270.0,2.79837771]
["bitfinex","BTCUSD",1728126455145,0.25891182,62271.0,62270.0,2.79137771]
["bitfinex","BTCUSD",1728126455385,0.25891182,62271.0,62270.0,2.78637771]
["bitfinex","BTCUSD",1728126455623,0.35524805,62271.0,62270.0,2.80037771]
["bitfinex","BTCUSD",1728126456997,0.31912396,62271.0,62270.0,2.80037771]
["bitfinex","BTCUSD",1728126457247,0.33302911,62271.0,62270.0,2.80037771]
["bitfinex","BTCUSD",1728126457471,0.35527736,62271.0,62270.0,2.80037771]
["bitfinex","BTCUSD",1728126460264,0.35525239,62271.0,62270.0,2.80037771]
["bitfinex","BTCUSD",1728126462207,0.35525408,62271.0,62270.0,2.80037771]
["bitfinex","BTCUSD",1728126462698,0.25891616,62271.0,62270.0,2.80037771]
["bitfinex","BTCUSD",1728126463419,0.22278773,62271.0,62270.0,2.80037771]
["bitfinex","BTCUSD",1728126463639,0.25889469,62271.0,62270.0,2.80037771]
["bitfinex","BTCUSD",1728126466667,0.22278773,62271.0,62270.0,2.80037771]
["bitfinex","BTCUSD",1728126466898,0.25888234,62271.0,62270.0,2.80037771]
["bitfinex","BTCUSD",1728126469933,0.25888234,62271.0,62270.0,2.70977771]
["bitfinex","BTCUSD",1728126470174,0.34318957,62271.0,62270.0,2.70977771]
["bitfinex","BTCUSD",1728126470406,0.365399,62271.0,62270.0,2.546591]
["bitfinex","BTCUSD",1728126470642,0.37927989,62271.0,62270.0,2.546591]
["bitfinex","BTCUSD",1728126472051,0.25887805,62271.0,62270.0,2.546591]
["bitfinex","BTCUSD",1728126473457,0.22278773,62271.0,62270.0,2.546591]
["bitfinex","BTCUSD",1728126473690,0.25887576,62271.0,62270.0,2.546591]
["bitfinex","BTCUSD",1728126477391,0.25884506,62271.0,62270.0,2.546591]
["bitfinex","BTCUSD",1728126480960,0.25884506,62271.0,62270.0,2.637591]
["bitfinex","BTCUSD",1728126481211,0.25884506,62271.0,62270.0,2.80077771]
["bitfinex","BTCUSD",1728126481447,0.33107479,62271.0,62270.0,2.88127771]
["bitfinex","BTCUSD",1728126481691,0.224823,62272.0,62270.0,3.00221116]
["bitfinex","BTCUSD",1728126481944,0.04815525,62273.0,62270.0,3.00221116]
["bitfinex","BTCUSD",1728126481945,0.212408,62273.0,62272.0,0.7215]
["bitfinex","BTCUSD",1728126482226,0.112408,62273.0,62272.0,2.69494671]
["bitfinex","BTCUSD",1728126482467,0.0017221,62273.0,62272.0,2.81588016]
["bitfinex","BTCUSD",1728126482704,0.112408,62273.0,62272.0,2.81588016]
["bitfinex","BTCUSD",1728126482944,0.112408,62273.0,62272.0,2.99138016]
["bitfinex","BTCUSD",1728126483626,0.112408,62273.0,62272.0,3.00238016]
["bitfinex","BTCUSD",1728126483851,0.112408,62273.0,62272.0,2.99138016]
["bitfinex","BTCUSD",1728126484348,0.112408,62273.0,62272.0,3.01838016]
["bitfinex","BTCUSD",1728126484800,0.112408,62273.0,62272.0,3.02038016]
["bitfinex","BTCUSD",1728126485246,0.112408,62273.0,62272.0,3.24938016]
["bitfinex","BTCUSD",1728126485934,0.112405,62275.0,62272.0,3.07188016]
["bitfinex","BTCUSD",1728126486186,0.112404,62275.0,62274.0,0.55]
["bitfinex","BTCUSD",1728126486408,0.001642,62278.0,62275.0,0.1775]
["bitfinex","BTCUSD",1728126486621,0.001642,62278.0,62277.0,1.79843345]
["bitfinex","BTCUSD",1728126486867,0.001642,62278.0,62277.0,2.44334016]
["bitfinex","BTCUSD",1728126487361,0.001642,62278.0,62277.0,3.34334016]
["bitfinex","BTCUSD",1728126487599,0.114041,62278.0,62277.0,3.22040671]
["bitfinex","BTCUSD",1728126487833,0.112398,62279.0,62278.0,0.0951]
["bitfinex","BTCUSD",1728126488063,0.112398,62279.0,62278.0,0.64489671]
["bitfinex","BTCUSD",1728126488298,0.324791,62280.0,62278.0,0.64489671]
["bitfinex","BTCUSD",1728126488299,0.324791,62280.0,62279.0,0.6451]
["bitfinex","BTCUSD",1728126488541,0.112395,62280.0,62279.0,2.78998671]
["bitfinex","BTCUSD",1728126488787,0.337176,62282.0,62281.0,0.002]
["bitfinex","BTCUSD",1728126489016,0.337176,62282.0,62281.0,0.64487671]
["bitfinex","BTCUSD",1728126489489,0.337176,62282.0,62281.0,2.69487671]
["bitfinex","BTCUSD",1728126490386,0.437176,62282.0,62281.0,2.69987671]
["bitfinex","BTCUSD",1728126490613,0.437176,62282.0,62281.0,2.70687671]
["bitfinex","BTCUSD",1728126491530,0.44796488,62282.0,62281.0,2.70687671]
["bitfinex","BTCUSD",1728126491972,0.22318088,62282.0,62281.0,2.70687671]
["bitfinex","BTCUSD",1728126492239,0.22318088,62282.0,62281.0,2.78727671]
["bitfinex","BTCUSD",1728126492466,0.22318088,62282.0,62281.0,2.78227671]
["bitfinex","BTCUSD",1728126492682,0.212392,62282.0,62281.0,2.78127671]
["bitfinex","BTCUSD",1728126492896,0.212392,62282.0,62281.0,2.78927671]
["bitfinex","BTCUSD",1728126493325,0.22489521,62282.0,62281.0,2.78927671]
["bitfinex","BTCUSD",1728126493557,0.22489521,62282.0,62281.0,2.23927671]
["bitfinex","BTCUSD",1728126493817,0.1261966,62282.0,62281.0,2.78927671]
["bitfinex","BTCUSD",1728126494058,0.1385886,62282.0,62281.0,2.78927671]
["bitfinex","BTCUSD",1728126494274,0.2385886,62282.0,62281.0,2.88437671]
["bitfinex","BTCUSD",1728126494746,0.1261966,62282.0,62281.0,2.88437671]
["bitfinex","BTCUSD",1728126494996,0.001642,62288.0,62287.0,0.002]
["bitfinex","BTCUSD",1728126495247,0.001642,62288.0,62287.0,0.96892671]
["bitfinex","BTCUSD",1728126495487,0.001642,62288.0,62287.0,1.04932671]
["bitfinex","BTCUSD",1728126495697,0.001642,62288.0,62287.0,2.54932671]
["bitfinex","BTCUSD",1728126496014,0.001642,62288.0,62287.0,4.87720971]
["bitfinex","BTCUSD",1728126496214,0.001642,62288.0,62287.0,4.87920971]
["bitfinex","BTCUSD",1728126496668,0.001642,62288.0,62287.0,4.89120971]
["bitfinex","BTCUSD",1728126496888,0.001642,62288.0,62287.0,4.87720971]
["bitfinex","BTCUSD",1728126497109,0.001642,62288.0,62287.0,4.90420971]
["bitfinex","BTCUSD",1728126497323,0.0009993,62300.0,62287.0,4.90420971]
["bitfinex","BTCUSD",1728126497324,0.2133583,62300.0,62299.0,0.7284]
["bitfinex","BTCUSD",1728126497559,0.2133583,62300.0,62299.0,1.37313671]
["bitfinex","BTCUSD",1728126497743,0.22294937,62300.0,62299.0,1.37313671]
["bitfinex","BTCUSD",1728126497964,0.212359,62300.0,62299.0,1.37313671]
["bitfinex","BTCUSD",1728126498192,0.212359,62300.0,62299.0,2.87313671]
["bitfinex","BTCUSD",1728126498855,0.212359,62300.0,62299.0,3.37313671]
["bitfinex","BTCUSD",1728126500261,0.212359,62300.0,62299.0,3.38713671]
["bitfinex","BTCUSD",1728126500474,0.212359,62300.0,62299.0,3.39713671]
["bitfinex","BTCUSD",1728126500863,0.212359,62300.0,62299.0,3.38313671]
["bitfinex","BTCUSD",1728126501081,0.212359,62300.0,62299.0,3.37313671]
["bitfinex","BTCUSD",1728126502350,0.212359,62300.0,62299.0,3.20673671]
["bitfinex","BTCUSD",1728126502549,0.212359,62300.0,62299.0,3.21673671]
["bitfinex","BTCUSD",1728126507653,0.213999,62300.0,62299.0,3.21673671]
["bitfinex","BTCUSD",1728126510958,0.213999,62300.0,62299.0,2.71673671]
["bitfinex","BTCUSD",1728126521904,0.213999,62300.0,62299.0,2.70673671]
["bitfinex","BTCUSD",1728126522132,0.213999,62300.0,62299.0,2.70973671]
["bitfinex","BTCUSD",1728126522603,0.213999,62300.0,62299.0,2.69473671]
["bitfinex","BTCUSD",1728126522864,0.213999,62300.0,62299.0,2.69973671]
["bitfinex","BTCUSD",1728126523153,0.213999,62300.0,62299.0,2.70673671]
["bitfinex","BTCUSD",1728126523372,0.213999,62300.0,62299.0,2.69973671]
["bitfinex","BTCUSD",1728126523590,0.213999,62300.0,62299.0,2.70773671]
["bitfinex","BTCUSD",1728126523835,0.213999,62300.0,62299.0,2.70273671]
["bitfinex","BTCUSD",1728126525181,0.213999,62300.0,62299.0,2.70873671]
["bitfinex","BTCUSD",1728126531881,0.213999,62300.0,62299.0,2.80213671]
["bitfinex","BTCUSD",1728126534969,0.22161423,62300.0,62299.0,2.80213671]
["bitfinex","BTCUSD",1728126539440,0.26964141,62300.0,62299.0,2.25213671]
["bitfinex","BTCUSD",1728126539687,0.26964141,62300.0,62299.0,2.80213671]
["bitfinex","BTCUSD",1728126540337,0.293655,62300.0,62299.0,2.80213671]
["bitfinex","BTCUSD",1728126541747,0.29385592,62300.0,62299.0,2.80213671]
["bitfinex","BTCUSD",1728126542931,0.26977516,62300.0,62299.0,2.80213671]
["bitfinex","BTCUSD",1728126543902,0.22161423,62300.0,62299.0,2.80213671]
["bitfinex","BTCUSD",1728126544588,0.22161423,62300.0,62299.0,2.78213671]
["bitfinex","BTCUSD",1728126545261,0.26977717,62300.0,62299.0,2.78213671]
["bitfinex","BTCUSD",1728126545712,0.26977918,62300.0,62299.0,2.78213671]
["bitfinex","BTCUSD",1728126546005,0.22161423,62300.0,62299.0,2.78213671]
["bitfinex","BTCUSD",1728126547621,0.26977918,62300.0,62299.0,2.78213671]
["bitfinex","BTCUSD",1728126549021,0.22161423,62300.0,62299.0,2.78213671]
["bitfinex","BTCUSD",1728126551380,0.29385592,62300.0,62299.0,2.78213671]
["bitfinex","BTCUSD",1728126552081,0.22161423,62300.0,62299.0,2.78213671]
["bitfinex","BTCUSD",1728126552324,0.29385592,62300.0,62299.0,2.78213671]
["bitfinex","BTCUSD",1728126554629,0.31793648,62300.0,62299.0,2.78213671]
["bitfinex","BTCUSD",1728126559109,0.31793648,62300.0,62299.0,2.76813671]
["bitfinex","BTCUSD",1728126559110,0.22161423,62300.0,62299.0,2.76813671]
["bitfinex","BTCUSD",1728126559347,0.29389951,62300.0,62299.0,2.77013671]
["bitfinex","BTCUSD",1728126559569,0.29389951,62300.0,62299.0,2.76813671]
["bitfinex","BTCUSD",1728126560026,0.29389951,62300.0,62299.0,2.77013671]
["bitfinex","BTCUSD",1728126561285,0.29389951,62300.0,62299.0,2.76813671]
["bitfinex","BTCUSD",1728126561728,0.22161423,62300.0,62299.0,2.76813671]
["bitfinex","BTCUSD",1728126561937,0.22161423,62300.0,62299.0,2.77113671]
["bitfinex","BTCUSD",1728126562142,0.22161423,62300.0,62299.0,2.77213671]
["bitfinex","BTCUSD",1728126562560,0.23954357,62300.0,62299.0,2.77213671]
["bitfinex","BTCUSD",1728126565176,0.22161423,62300.0,62299.0,2.77213671]
["bitfinex","BTCUSD",1728126565399,0.23954297,62300.0,62299.0,2.77213671]
["bitfinex","BTCUSD",1728126567149,0.23953761,62300.0,62299.0,2.77213671]
["bitfinex","BTCUSD",1728126567569,0.23953761,62300.0,62299.0,2.77113671]
["bitfinex","BTCUSD",1728126568004,0.23953761,62300.0,62299.0,2.77213671]
["bitfinex","BTCUSD",1728126568247,0.23953761,62300.0,62299.0,2.76913671]
["bitfinex","BTCUSD",1728126568512,0.23953986,62300.0,62299.0,2.76813671]
["bitfinex","BTCUSD",1728126568750,0.23953986,62300.0,62299.0,2.78213671]
["bitfinex","BTCUSD",1728126569635,0.25074212,62300.0,62299.0,2.78213671]
["bitfinex","BTCUSD",1728126569832,0.25074212,62300.0,62299.0,2.77413671]
["bitfinex","BTCUSD",1728126570302,0.25074212,62300.0,62299.0,2.78213671]
["bitfinex","BTCUSD",1728126570550,0.25074212,62300.0,62299.0,2.23213671]
["bitfinex","BTCUSD",1728126570771,0.25074212,62300.0,62299.0,2.78213671]
["bitfinex","BTCUSD",1728126571337,0.25074212,62300.0,62299.0,2.77613671]
["bitfinex","BTCUSD",1728126571597,0.25074212,62300.0,62299.0,2.78313671]
["bitfinex","BTCUSD",1728126575094,0.25076341,62300.0,62299.0,2.78313671]
["bitfinex","BTCUSD",1728126578394,0.25076341,62300.0,62299.0,2.78395771]
["bitfinex","BTCUSD",1728126583384,0.34714807,62300.0,62299.0,2.78395771]
["bitfinex","BTCUSD",1728126584036,0.25076341,62300.0,62299.0,2.78395771]
["bitfinex","BTCUSD",1728126584540,0.34714807,62300.0,62299.0,2.78395771]
["bitfinex","BTCUSD",1728126585228,0.34714982,62300.0,62299.0,2.78395771]
["bitfinex","BTCUSD",1728126587580,0.32921186,62300.0,62299.0,2.78395771]
["bitfinex","BTCUSD",1728126587843,0.32921186,62300.0,62299.0,2.77695771]
["bitfinex","BTCUSD",1728126588115,0.31800064,62300.0,62299.0,2.77695771]
["bitfinex","BTCUSD",1728126588370,0.31800064,62300.0,62299.0,2.78295771]
["bitfinex","BTCUSD",1728126588371,0.32894094,62300.0,62299.0,2.78295771]
["bitfinex","BTCUSD",1728126588843,0.32894094,62300.0,62299.0,2.77495771]
["bitfinex","BTCUSD",1728126589078,0.32894094,62300.0,62299.0,2.78295771]
["bitfinex","BTCUSD",1728126589440,0.32894094,62300.0,62299.0,2.77495771]
["bitfinex","BTCUSD",1728126589626,0.32894094,62300.0,62299.0,2.77695771]
["bitfinex","BTCUSD",1728126589821,0.32894094,62300.0,62299.0,2.78395771]
["bitfinex","BTCUSD",1728126590334,0.23255453,62300.0,62299.0,2.78395771]
["bitfinex","BTCUSD",1728126590546,0.23255453,62300.0,62299.0,2.76895771]
["bitfinex","BTCUSD",1728126590763,0.23255453,62300.0,62299.0,2.77495771]
["bitfinex","BTCUSD",1728126591244,0.22161423,62300.0,62299.0,2.76895771]
["bitfinex","BTCUSD",1728126591481,0.31800442,62300.0,62299.0,2.78295771]
["bitfinex","BTCUSD",1728126591979,0.3289423,62300.0,62299.0,2.78295771]
["bitfinex","BTCUSD",1728126592725,0.3289423,62300.0,62299.0,2.77495771]
["bitfinex","BTCUSD",1728126592949,0.3289423,62300.0,62299.0,2.78295771]
["bitfinex","BTCUSD",1728126594802,0.31800442,62300.0,62299.0,2.78295771]
["bitfinex","BTCUSD",1728126595061,0.32894241,62300.0,62299.0,2.78295771]
["bitfinex","BTCUSD",1728126596461,0.32894918,62300.0,62299.0,2.78295771]
["bitfinex","BTCUSD",1728126597887,0.31801119,62300.0,62299.0,2.78295771]
["bitfinex","BTCUSD",1728126598354,0.32891682,62300.0,62299.0,2.78295771]
["bitfinex","BTCUSD",1728126598825,0.31801119,62300.0,62299.0,2.78295771]
["bitfinex","BTCUSD",1728126600685,0.22161423,62300.0,62299.0,2.78295771]
["bitfinex","BTCUSD",1728126601677,0.31800868,62300.0,62299.0,2.78295771]
["bitfinex","BTCUSD",1728126601913,0.22161423,62300.0,62299.0,2.78295771]
["bitfinex","BTCUSD",1728126603511,0.31800868,62300.0,62299.0,2.78295771]
["bitfinex","BTCUSD",1728126603772,0.22161423,62300.0,62299.0,2.78295771]
["bitfinex","BTCUSD",1728126604249,0.31800868,62300.0,62299.0,2.78295771]
["bitfinex","BTCUSD",1728126604713,0.22161423,62300.0,62299.0,2.78295771]
["bitfinex","BTCUSD",1728126609942,0.22161423,62300.0,62299.0,2.23295771]
["bitfinex","BTCUSD",1728126610170,0.22161423,62300.0,62299.0,2.78295771]
["bitfinex","BTCUSD",1728126620118,0.22161423,62300.0,62299.0,2.77695771]
["bitfinex","BTCUSD",1728126620574,0.22161423,62300.0,62299.0,2.78595771]
["bitfinex","BTCUSD",1728126621693,0.22161423,62300.0,62299.0,2.23595771]
["bitfinex","BTCUSD",1728126621922,0.22161423,62300.0,62299.0,2.78595771]
["bitfinex","BTCUSD",1728126628356,0.29390981,62300.0,62299.0,2.78595771]
["bitfinex","BTCUSD",1728126628795,0.29390834,62300.0,62299.0,2.78595771]
["bitfinex","BTCUSD",1728126629006,0.22161423,62300.0,62299.0,2.78595771]
["bitfinex","BTCUSD",1728126630156,0.29390834,62300.0,62299.0,2.78595771]
["bitfinex","BTCUSD",1728126630812,0.22161423,62300.0,62299.0,2.78595771]
["bitfinex","BTCUSD",1728126631472,0.29390834,62300.0,62299.0,2.78595771]
["bitfinex","BTCUSD",1728126642399,0.22161423,62300.0,62299.0,2.23595771]
["bitfinex","BTCUSD",1728126642616,0.22161423,62300.0,62299.0,2.78595771]
["bitfinex","BTCUSD",1728126645659,0.22161423,62300.0,62299.0,2.23595771]
["bitfinex","BTCUSD",1728126645872,0.22161423,62300.0,62299.0,2.78595771]
["bitfinex","BTCUSD",1728126648753,0.29390865,62300.0,62299.0,2.78595771]
["bitfinex","BTCUSD",1728126648966,0.22161423,62300.0,62299.0,2.78595771]
["bitfinex","BTCUSD",1728126651252,0.29391177,62300.0,62299.0,2.78595771]
["bitfinex","BTCUSD",1728126651478,0.29391059,62300.0,62299.0,2.78595771]
["bitfinex","BTCUSD",1728126652878,0.22161423,62300.0,62299.0,2.78595771]
["bitfinex","BTCUSD",1728126653093,0.29391059,62300.0,62299.0,2.78595771]
["bitfinex","BTCUSD",1728126653302,0.29391059,62300.0,62299.0,2.23595771]
["bitfinex","BTCUSD",1728126653517,0.29391059,62300.0,62299.0,2.78595771]
["bitfinex","BTCUSD",1728126654174,0.29391092,62300.0,62299.0,2.78595771]
["bitfinex","BTCUSD",1728126655534,0.22161423,62300.0,62299.0,2.78595771]
["bitfinex","BTCUSD",1728126655966,0.29391092,62300.0,62299.0,2.78595771]
["bitfinex","BTCUSD",1728126657457,0.22161423,62300.0,62299.0,2.78595771]
["bitfinex","BTCUSD",1728126658355,0.29391031,62300.0,62299.0,2.78595771]
["bitfinex","BTCUSD",1728126661011,0.29391007,62300.0,62299.0,2.78595771]
["bitfinex","BTCUSD",1728126661238,0.22161423,62300.0,62299.0,2.78595771]
["bitfinex","BTCUSD",1728126661699,0.29390997,62300.0,62299.0,2.78595771]
["bitfinex","BTCUSD",1728126662393,0.22161423,62300.0,62299.0,2.78595771]
["bitfinex","BTCUSD",1728126662600,0.29391043,62300.0,62299.0,2.78595771]
["bitfinex","BTCUSD",1728126663021,0.22161423,62300.0,62299.0,2.78595771]
["bitfinex","BTCUSD",1728126665485,0.29391004,62300.0,62299.0,2.78595771]
["bitfinex","BTCUSD",1728126668144,0.22161423,62300.0,62299.0,2.78595771]
["bitfinex","BTCUSD",1728126669299,0.213999,62300.0,62299.0,2.78595771]
["bitfinex","BTCUSD",1728126671964,0.28629504,62300.0,62299.0,2.78595771]
["bitfinex","BTCUSD",1728126672446,0.286295,62300.0,62299.0,2.77795771]
["bitfinex","BTCUSD",1728126672897,0.286295,62300.0,62299.0,2.78595771]
["bitfinex","BTCUSD",1728126673109,0.286295,62300.0,62299.0,2.77695771]
["bitfinex","BTCUSD",1728126673334,0.286295,62300.0,62299.0,2.77795771]
["bitfinex","BTCUSD",1728126673559,0.213999,62300.0,62299.0,2.76895771]
["bitfinex","BTCUSD",1728126674020,0.28629541,62300.0,62299.0,2.77895771]
["bitfinex","BTCUSD",1728126674248,0.28629541,62300.0,62299.0,2.78795771]
["bitfinex","BTCUSD",1728126674720,0.213999,62300.0,62299.0,2.78795771]
["bitfinex","BTCUSD",1728126683527,0.28629663,62300.0,62299.0,2.78295771]
["bitfinex","BTCUSD",1728126691426,0.28629644,62300.0,62299.0,2.78295771]
["bitfinex","BTCUSD",1728126693485,0.213999,62300.0,62299.0,2.78295771]
["bitfinex","BTCUSD",1728126696096,0.50515578,62300.0,62299.0,2.68955771]
["bitfinex","BTCUSD",1728126696734,0.38466005,62300.0,62299.0,2.68955771]
["bitfinex","BTCUSD",1728126696944,0.33493245,62300.0,62299.0,2.68955771]
["bitfinex","BTCUSD",1728126697611,0.33447544,62300.0,62299.0,2.68955771]
["bitfinex","BTCUSD",1728126701164,0.1,62301.0,62299.0,2.68955771]
["bitfinex","BTCUSD",1728126701398,0.112359,62300.0,62299.0,2.68955771]
["bitfinex","BTCUSD",1728126701607,0.39698813,62301.0,62299.0,2.68955771]
["bitfinex","BTCUSD",1728126701608,0.324715,62301.0,62299.0,1.18955771]
["bitfinex","BTCUSD",1728126701834,0.04818048,62300.0,62299.0,1.18955771]
["bitfinex","BTCUSD",1728126702173,0.04818048,62300.0,62299.0,2.67955771]
["bitfinex","BTCUSD",1728126702174,0.04817987,62300.0,62299.0,2.67955771]
["bitfinex","BTCUSD",1728126702384,0.112359,62300.0,62299.0,2.67955771]
["bitfinex","BTCUSD",1728126702807,0.112359,62300.0,62299.0,2.67055771]
["bitfinex","BTCUSD",1728126703016,0.112359,62300.0,62299.0,2.67855771]
["bitfinex","BTCUSD",1728126703224,0.112359,62300.0,62299.0,2.68855771]
["bitfinex","BTCUSD",1728126703453,0.212359,62300.0,62299.0,2.68855771]
["bitfinex","BTCUSD",1728126704099,0.212359,62300.0,62299.0,2.68055771]
["bitfinex","BTCUSD",1728126704520,0.212359,62300.0,62299.0,2.68955771]
["bitfinex","BTCUSD",1728126707768,0.214001,62300.0,62299.0,2.68955771]
["bitfinex","BTCUSD",1728126708713,0.33493445,62300.0,62299.0,2.551371]
["bitfinex","BTCUSD",1728126709649,0.33493445,62300.0,62299.0,2.501371]
["bitfinex","BTCUSD",1728126710866,0.40719334,62300.0,62299.0,2.501371]
["bitfinex","BTCUSD",1728126711098,0.33493445,62300.0,62299.0,2.501371]
["bitfinex","BTCUSD",1728126711335,0.43128775,62300.0,62299.0,2.501371]
["bitfinex","BTCUSD",1728126711585,0.33493445,62300.0,62299.0,2.501371]
["bitfinex","BTCUSD",1728126711823,0.33493445,62300.0,62299.0,2.001371]
["bitfinex","BTCUSD",1728126712534,0.36374695,62300.0,62299.0,2.001371]
["bitfinex","BTCUSD",1728126714661,0.48413638,62300.0,62299.0,2.001371]
["bitfinex","BTCUSD",1728126717481,0.36374695,62300.0,62299.0,2.001371]
["bitfinex","BTCUSD",1728126717712,0.46005525,62300.0,62299.0,2.001371]
["bitfinex","BTCUSD",1728126721184,0.44232448,62300.0,62299.0,2.001371]
["bitfinex","BTCUSD",1728126721437,0.46007241,62300.0,62299.0,2.001371]
["bitfinex","BTCUSD",1728126721902,0.224715,62301.0,62299.0,2.001371]
["bitfinex","BTCUSD",1728126722144,0.04815182,62300.0,62299.0,2.001371]
["bitfinex","BTCUSD",1728126722377,0.34564845,62301.0,62299.0,0.501371]
["bitfinex","BTCUSD",1728126722613,0.112359,62300.0,62299.0,0.501371]
["bitfinex","BTCUSD",1728126722896,0.112359,62300.0,62299.0,2.001371]
["bitfinex","BTCUSD",1728126723125,0.112359,62300.0,62299.0,1.982371]
["bitfinex","BTCUSD",1728126723368,0.112359,62300.0,62299.0,1.991371]
["bitfinex","BTCUSD",1728126723604,0.112359,62300.0,62299.0,1.990371]
["bitfinex","BTCUSD",1728126723838,0.112359,62300.0,62299.0,1.992371]
["bitfinex","BTCUSD",1728126724355,0.212359,62300.0,62299.0,2.001371]
["bitfinex","BTCUSD",1728126729527,0.34564845,62301.0,62299.0,2.001371]
["bitfinex","BTCUSD",1728126729754,0.34564845,62301.0,62299.0,0.501371]
["bitfinex","BTCUSD",1728126730179,0.112359,62300.0,62299.0,0.501371]
["bitfinex","BTCUSD",1728126730449,0.34564845,62301.0,62299.0,0.492371]
["bitfinex","BTCUSD",1728126730686,0.12093345,62301.0,62300.0,1.5]
["bitfinex","BTCUSD",1728126730954,0.23329045,62301.0,62300.0,1.5]
["bitfinex","BTCUSD",1728126731660,0.33329045,62301.0,62300.0,1.5]
["bitfinex","BTCUSD",1728126732356,0.28622674,62301.0,62300.0,1.5]
["bitfinex","BTCUSD",1728126732579,0.213999,62301.0,62300.0,1.5]
["bitfinex","BTCUSD",1728126732802,0.28622674,62301.0,62300.0,1.5]
["bitfinex","BTCUSD",1728126733028,0.28622674,62301.0,62300.0,1.509]
["bitfinex","BTCUSD",1728126733251,0.28622674,62301.0,62300.0,1.517]
["bitfinex","BTCUSD",1728126739631,0.213999,62301.0,62300.0,1.517]
["bitfinex","BTCUSD",1728126740531,0.33438843,62301.0,62300.0,1.517]
["bitfinex","BTCUSD",1728126740723,0.33444611,62301.0,62300.0,1.517]
["bitfinex","BTCUSD",1728126741687,0.213999,62301.0,62300.0,1.517]
["bitfinex","BTCUSD",1728126745142,0.213999,62301.0,62300.0,1.517821]
["bitfinex","BTCUSD",1728126783848,0.33451276,62301.0,62300.0,1.517821]
["bitfinex","BTCUSD",1728126784064,0.33493245,62301.0,62300.0,1.517821]
["bitfinex","BTCUSD",1728126785623,0.45543306,62301.0,62300.0,1.517821]
["bitfinex","BTCUSD",1728126785838,0.33493245,62301.0,62300.0,1.517821]
["bitfinex","BTCUSD",1728126788307,0.213999,62301.0,62300.0,1.517821]
["bitfinex","BTCUSD",1728126789862,0.33449733,62301.0,62300.0,1.517821]
["bitfinex","BTCUSD",1728126790102,0.213999,62301.0,62300.0,1.517821]
["bitfinex","BTCUSD",1728126792247,0.213999,62301.0,62300.0,1.612221]
["bitfinex","BTCUSD",1728126805967,0.213999,62301.0,62300.0,1.603221]
["bitfinex","BTCUSD",1728126806411,0.213999,62301.0,62300.0,1.610221]
["bitfinex","BTCUSD",1728126806837,0.213999,62301.0,62300.0,1.602221]
["bitfinex","BTCUSD",1728126807071,0.213999,62301.0,62300.0,1.608221]
["bitfinex","BTCUSD",1728126809116,0.1,62301.0,62300.0,1.85400771]
["bitfinex","BTCUSD",1728126809332,0.07229766,62301.0,62300.0,2.70854771]
["bitfinex","BTCUSD",1728126809561,0.112357,62301.0,62300.0,2.70854771]
["bitfinex","BTCUSD",1728126809769,0.113997,62302.0,62301.0,0.177]
["bitfinex","BTCUSD",1728126810009,0.226352,62303.0,62302.0,0.0991]
["bitfinex","BTCUSD",1728126810010,0.338706,62303.0,62302.0,0.0991]
["bitfinex","BTCUSD",1728126810233,0.001642,62304.0,62302.0,0.58063]
["bitfinex","BTCUSD",1728126810448,0.113994,62304.0,62303.0,2.05]
["bitfinex","BTCUSD",1728126810951,0.16219068,62304.0,62303.0,2.05]
["bitfinex","BTCUSD",1728126811320,0.26219068,62304.0,62303.0,2.05]
["bitfinex","BTCUSD",1728126813083,0.26219068,62304.0,62303.0,2.054]
["bitfinex","BTCUSD",1728126813324,0.26219068,62304.0,62303.0,2.057]
["bitfinex","BTCUSD",1728126814385,0.213994,62304.0,62303.0,2.057]
["bitfinex","BTCUSD",1728126814590,0.26219068,62304.0,62303.0,2.057]
["bitfinex","BTCUSD",1728126815282,0.213994,62304.0,62303.0,2.057]
["bitfinex","BTCUSD",1728126815505,0.26219068,62304.0,62303.0,2.057]
["bitfinex","BTCUSD",1728126815728,0.26219068,62304.0,62303.0,2.053]
["bitfinex","BTCUSD",1728126815940,0.26219068,62304.0,62303.0,2.056]
["bitfinex","BTCUSD",1728126816166,0.26219068,62304.0,62303.0,2.05]
["bitfinex","BTCUSD",1728126816403,0.26219068,62304.0,62303.0,2.054642]
["bitfinex","BTCUSD",1728126816633,0.26219068,62304.0,62303.0,2.059642]
["bitfinex","BTCUSD",1728126816917,0.213994,62304.0,62303.0,2.056642]
["bitfinex","BTCUSD",1728126817126,0.26219068,62304.0,62303.0,2.060642]
["bitfinex","BTCUSD",1728126817916,0.26219068,62304.0,62303.0,2.010642]
["bitfinex","BTCUSD",1728126818152,0.31282242,62304.0,62303.0,2.010642]
["bitfinex","BTCUSD",1728126818374,0.26215831,62304.0,62303.0,2.010642]
["bitfinex","BTCUSD",1728126818649,0.213994,62304.0,62303.0,2.010642]
["bitfinex","BTCUSD",1728126818998,0.213994,62304.0,62303.0,1.510642]
["bitfinex","BTCUSD",1728126819203,0.28623832,62304.0,62303.0,1.506642]
["bitfinex","BTCUSD",1728126819416,0.28623832,62304.0,62303.0,1.501642]
["bitfinex","BTCUSD",1728126819622,0.28623832,62304.0,62303.0,1.506642]
["bitfinex","BTCUSD",1728126819825,0.213994,62304.0,62303.0,1.506642]
["bitfinex","BTCUSD",1728126820028,0.213994,62304.0,62303.0,1.503642]
["bitfinex","BTCUSD",1728126820251,0.33449097,62304.0,62303.0,1.503642]
["bitfinex","BTCUSD",1728126820943,0.33449097,62304.0,62303.0,1.505642]
["bitfinex","BTCUSD",1728126822590,0.33449097,62304.0,62303.0,1.501642]
["bitfinex","BTCUSD",1728126823032,0.213994,62304.0,62303.0,1.501642]
["bitfinex","BTCUSD",1728126830843,0.33492745,62304.0,62303.0,1.501642]
["bitfinex","BTCUSD",1728126835801,0.45534518,62304.0,62303.0,1.501642]
["bitfinex","BTCUSD",1728126837171,0.33492745,62304.0,62303.0,1.501642]
["bitfinex","BTCUSD",1728126838176,0.38555919,62304.0,62303.0,1.501642]
["bitfinex","BTCUSD",1728126839533,0.33492745,62304.0,62303.0,1.501642]
["bitfinex","BTCUSD",1728126846271,0.38555919,62304.0,62303.0,1.501642]
["bitfinex","BTCUSD",1728126849074,0.5300521,62304.0,62303.0,1.501642]
["bitfinex","BTCUSD",1728126849783,0.38555919,62304.0,62303.0,1.501642]
["bitfinex","BTCUSD",1728126850703,0.5300521,62304.0,62303.0,1.501642]
["bitfinex","BTCUSD",1728126851649,0.38555919,62304.0,62303.0,1.501642]
["bitfinex","BTCUSD",1728126854216,0.33492745,62304.0,62303.0,1.501642]
["bitfinex","BTCUSD",1728126860890,0.38555919,62304.0,62303.0,1.501642]
["bitfinex","BTCUSD",1728126861136,0.52998127,62304.0,62303.0,1.501642]
["bitfinex","BTCUSD",1728126863164,0.38555919,62304.0,62303.0,1.501642]
["bitfinex","BTCUSD",1728126863377,0.52999163,62304.0,62303.0,1.501642]
["bitfinex","BTCUSD",1728126865968,0.5300083,62304.0,62303.0,1.501642]
["bitfinex","BTCUSD",1728126866180,0.38555919,62304.0,62303.0,1.501642]
["bitfinex","BTCUSD",1728126889344,0.5487459,62304.0,62303.0,0.001642]
["bitfinex","BTCUSD",1728126889642,0.71128725,62304.0,62303.0,0.001642]
["bitfinex","BTCUSD",1728126889868,1.56902825,62304.0,62303.0,0.001642]
["bitfinex","BTCUSD",1728126890081,1.4064869,62304.0,62303.0,0.001642]
["bitfinex","BTCUSD",1728126890301,1.56904775,62304.0,62303.0,0.001642]
["bitfinex","BTCUSD",1728126890514,1.4064869,62304.0,62303.0,0.001642]
["bitfinex","BTCUSD",1728126890774,1.56904506,62304.0,62303.0,0.001642]
["bitfinex","BTCUSD",1728126892355,1.56904197,62304.0,62303.0,0.001642]
["bitfinex","BTCUSD",1728126895141,1.56902623,62304.0,62303.0,0.001642]
["bitfinex","BTCUSD",1728126896722,1.56902623,62304.0,62303.0,1.501642]
["bitfinex","BTCUSD",1728126897132,1.4064869,62304.0,62303.0,1.501642]
["bitfinex","BTCUSD",1728126898621,1.56899832,62304.0,62303.0,1.501642]
["bitfinex","BTCUSD",1728126899665,1.4064869,62304.0,62303.0,1.501642]
["bitfinex","BTCUSD",1728126900099,1.4064869,62304.0,62303.0,0.001642]
["bitfinex","BTCUSD",1728126900729,1.4064869,62304.0,62303.0,0.002642]
["bitfinex","BTCUSD",1728126901146,1.4064869,62304.0,62303.0,0.001642]
["bitfinex","BTCUSD",1728126901352,1.4064869,62304.0,62303.0,0.002642]
["bitfinex","BTCUSD",1728126902265,1.4084869,62304.0,62303.0,0.003642]
["bitfinex","BTCUSD",1728126902696,1.4064869,62304.0,62303.0,0.002642]
["bitfinex","BTCUSD",1728126903114,1.4104869,62304.0,62303.0,0.003642]
["bitfinex","BTCUSD",1728126903937,1.4124869,62304.0,62303.0,0.003642]
["bitfinex","BTCUSD",1728126904142,1.4124869,62304.0,62302.0,0.48153]
["bitfinex","BTCUSD",1728126904143,0.26498574,62303.0,62302.0,0.417327]
["bitfinex","BTCUSD",1728126904355,5.64065269,62303.0,62302.0,0.417327]
["bitfinex","BTCUSD",1728126904563,5.47817245,62303.0,62302.0,0.417327]
["bitfinex","BTCUSD",1728126905038,5.64065269,62303.0,62302.0,0.417327]
["bitfinex","BTCUSD",1728126905240,5.47817245,62303.0,62302.0,0.417327]
["bitfinex","BTCUSD",1728126905652,5.64265269,62303.0,62302.0,0.418327]
["bitfinex","BTCUSD",1728126906341,0.212357,62301.0,62300.0,3.000821]
["bitfinex","BTCUSD",1728126906563,5.72667016,62301.0,62300.0,3.000821]
["bitfinex","BTCUSD",1728126906785,5.70417316,62301.0,62300.0,3.000821]
["bitfinex","BTCUSD",1728126907210,5.5598049,62301.0,62300.0,3.000821]
["bitfinex","BTCUSD",1728126907632,5.5638049,62301.0,62300.0,3.001821]
["bitfinex","BTCUSD",1728126908486,5.5668049,62301.0,62300.0,3.002821]
["bitfinex","BTCUSD",1728126909388,5.5668049,62301.0,62300.0,2.98866952]
["bitfinex","BTCUSD",1728126909610,5.61549756,62301.0,62300.0,2.3328724]
["bitfinex","BTCUSD",1728126909826,5.61549756,62301.0,62300.0,2.3007694]
["bitfinex","BTCUSD",1728126910055,5.61549756,62301.0,62300.0,2.2365634]
["bitfinex","BTCUSD",1728126910268,5.65280156,62301.0,62300.0,2.2365634]
["bitfinex","BTCUSD",1728126910919,5.65080156,62301.0,62300.0,2.2365634]
["bitfinex","BTCUSD",1728126911149,5.65280156,62301.0,62300.0,2.2365634]
["bitfinex","BTCUSD",1728126912281,5.65280156,62301.0,62300.0,2.2373844]
["bitfinex","BTCUSD",1728126915248,5.65280156,62301.0,62300.0,2.21003588]
["bitfinex","BTCUSD",1728126917557,5.65280156,62301.0,62300.0,2.14582988]
["bitfinex","BTCUSD",1728126917798,5.65280156,62301.0,62300.0,1.95321188]
["bitfinex","BTCUSD",1728126918030,5.65280156,62301.0,62300.0,1.88900588]
["bitfinex","BTCUSD",1728126918265,5.82330156,62301.0,62300.0,1.88900588]
["bitfinex","BTCUSD",1728126918921,5.82330156,62301.0,62300.0,1.85690288]
["bitfinex","BTCUSD",1728126919571,5.82330156,62301.0,62300.0,1.82479988]
["bitfinex","BTCUSD",1728126919780,5.82330156,62301.0,62300.0,1.72849088]
["bitfinex","BTCUSD",1728126919999,5.82330156,62301.0,62300.0,1.66428488]
["bitfinex","BTCUSD",1728126920226,5.82330156,62301.0,62300.0,1.60007888]
["bitfinex","BTCUSD",1728126920681,0.77330156,62301.0,62300.0,1.56797588]
["bitfinex","BTCUSD",1728126920935,5.82330156,62301.0,62300.0,1.50376988]
["bitfinex","BTCUSD",1728126921148,5.82330156,62301.0,62300.0,1.47166688]
["bitfinex","BTCUSD",1728126922021,5.82330156,62301.0,62300.0,1.40746088]
["bitfinex","BTCUSD",1728126922649,5.73230156,62301.0,62300.0,1.34325488]
["bitfinex","BTCUSD",1728126922865,5.73230156,62301.0,62300.0,1.27904888]
["bitfinex","BTCUSD",1728126923072,5.73230156,62301.0,62300.0,1.24694588]
["bitfinex","BTCUSD",1728126923280,5.65280156,62301.0,62300.0,1.18273988]
["bitfinex","BTCUSD",1728126923701,5.65280156,62301.0,62300.0,1.15063688]
["bitfinex","BTCUSD",1728126924791,5.82200156,62301.0,62300.0,1.08643088]
["bitfinex","BTCUSD",1728126924991,5.65280156,62301.0,62300.0,0.99012188]
["bitfinex","BTCUSD",1728126927170,5.65280156,62301.0,62300.0,0.92591588]
["bitfinex","BTCUSD",1728126927616,5.65280156,62301.0,62300.0,0.89381288]
["bitfinex","BTCUSD",1728126928326,5.65280156,62301.0,62300.0,0.82960688]
["bitfinex","BTCUSD",1728126928783,5.65280156,62301.0,62300.0,0.79750388]
["bitfinex","BTCUSD",1728126928988,5.65280156,62301.0,62300.0,0.76540088]
["bitfinex","BTCUSD",1728126930984,5.65280156,62301.0,62300.0,0.73329788]
["bitfinex","BTCUSD",1728126931170,5.65280156,62301.0,62300.0,0.70119488]
["bitfinex","BTCUSD",1728126932615,5.65280156,62301.0,62300.0,0.66909188]
["bitfinex","BTCUSD",1728126932845,5.65280156,62301.0,62300.0,0.63698888]
["bitfinex","BTCUSD",1728126933066,5.65280156,62301.0,62300.0,0.57278288]
["bitfinex","BTCUSD",1728126933294,5.65280156,62301.0,62300.0,0.54067988]
["bitfinex","BTCUSD",1728126933502,5.65280156,62301.0,62300.0,0.50857688]
["bitfinex","BTCUSD",1728126933984,5.65280156,62301.0,62300.0,0.43314483]
["bitfinex","BTCUSD",1728126935158,5.65280156,62301.0,62300.0,0.33683583]
["bitfinex","BTCUSD",1728126935406,5.65280156,62301.0,62300.0,0.30473283]
["bitfinex","BTCUSD",1728126935640,5.65280156,62301.0,62300.0,0.27262983]
["bitfinex","BTCUSD",1728126935874,5.65280156,62301.0,62300.0,0.22669863]
["bitfinex","BTCUSD",1728126936106,5.65280156,62301.0,62300.0,0.16249263]
["bitfinex","BTCUSD",1728126937042,5.65444356,62301.0,62300.0,0.13038963]
["bitfinex","BTCUSD",1728126937271,5.65444356,62301.0,62300.0,0.09828663]
["bitfinex","BTCUSD",1728126937520,5.65444356,62301.0,62300.0,0.00197763]
["bitfinex","BTCUSD",1728126937738,0.214368,62295.0,62294.0,0.0941]
["bitfinex","BTCUSD",1728126937964,5.73939463,62295.0,62294.0,0.0941]
["bitfinex","BTCUSD",1728126938219,5.79002637,62295.0,62294.0,0.0941]
["bitfinex","BTCUSD",1728126938438,5.79002637,62295.0,62291.0,0.0831]
["bitfinex","BTCUSD",1728126938439,0.114373,62292.0,62291.0,0.0831]
["bitfinex","BTCUSD",1728126938650,5.5991249,62292.0,62291.0,0.0831]
["bitfinex","BTCUSD",1728126938886,0.1,62288.0,62287.0,0.044812]
["bitfinex","BTCUSD",1728126939118,0.212393,62281.0,62280.0,1.74104324]
["bitfinex","BTCUSD",1728126939390,0.212393,62281.0,62280.0,1.5]
["bitfinex","BTCUSD",1728126939391,5.54651316,62281.0,62280.0,1.5]
["bitfinex","BTCUSD",1728126939638,5.5971449,62281.0,62280.0,1.5]
["bitfinex","BTCUSD",1728126940543,5.61918217,62281.0,62280.0,1.5]
["bitfinex","BTCUSD",1728126941032,3.78992217,62281.0,62280.0,1.5]
["bitfinex","BTCUSD",1728126941248,3.19950243,62281.0,62280.0,1.5]
["bitfinex","BTCUSD",1728126941459,3.19950243,62281.0,62280.0,1.5957]
["bitfinex","BTCUSD",1728126941692,3.20350243,62281.0,62280.0,1.5957]
["bitfinex","BTCUSD",1728126941927,3.20350243,62281.0,62280.0,1.6718]
["bitfinex","BTCUSD",1728126943568,3.18646516,62281.0,62280.0,1.6718]
["bitfinex","BTCUSD",1728126943797,3.20337602,62281.0,62280.0,1.6718]
["bitfinex","BTCUSD",1728126946640,3.18646516,62281.0,62280.0,1.6718]
["bitfinex","BTCUSD",1728126946886,3.20339537,62281.0,62280.0,1.6718]
["bitfinex","BTCUSD",1728126947766,0.52244337,62281.0,62280.0,1.6718]
["bitfinex","BTCUSD",1728126948188,4.39256237,62281.0,62280.0,1.6718]
["bitfinex","BTCUSD",1728126949048,4.39256237,62281.0,62280.0,1.672621]
["bitfinex","BTCUSD",1728126949486,4.37005937,62281.0,62280.0,1.672621]
["bitfinex","BTCUSD",1728126949946,4.37008134,62281.0,62280.0,1.672621]
["bitfinex","BTCUSD",1728126951078,3.56641634,62281.0,62280.0,1.672621]
["bitfinex","BTCUSD",1728126953093,3.54946416,62281.0,62280.0,1.672621]
["bitfinex","BTCUSD",1728126953320,3.56642505,62281.0,62280.0,1.672621]
["bitfinex","BTCUSD",1728126953539,3.51734405,62281.0,62280.0,1.672621]
["bitfinex","BTCUSD",1728126956478,3.51736763,62281.0,62280.0,1.672621]
["bitfinex","BTCUSD",1728126959698,3.51738182,62281.0,62280.0,1.672621]
["bitfinex","BTCUSD",1728126960343,3.56841296,62281.0,62280.0,1.672621]
["bitfinex","BTCUSD",1728126960992,4.38797696,62281.0,62280.0,1.672621]
["bitfinex","BTCUSD",1728126961278,0.57354296,62281.0,62280.0,1.672621]
["bitfinex","BTCUSD",1728126961459,0.52251182,62281.0,62280.0,1.672621]
["bitfinex","BTCUSD",1728126961680,4.39039196,62281.0,62280.0,1.672621]
["bitfinex","BTCUSD",1728126961896,3.8933933,62281.0,62280.0,1.672621]
["bitfinex","BTCUSD",1728126962133,3.80800762,62281.0,62280.0,1.672621]
["bitfinex","BTCUSD",1728126963995,3.66117662,62281.0,62280.0,1.672621]
["bitfinex","BTCUSD",1728126964857,3.60182135,62281.0,62280.0,1.672621]
["bitfinex","BTCUSD",1728126965069,3.58481003,62281.0,62280.0,1.672621]
["bitfinex","BTCUSD",1728126965301,3.65291156,62281.0,62280.0,1.672621]
["bitfinex","BTCUSD",1728126967117,3.65291156,62281.0,62280.0,0.172621]
["bitfinex","BTCUSD",1728126967569,3.65291156,62281.0,62280.0,1.672621]
["bitfinex","BTCUSD",1728126968246,3.63588802,62281.0,62280.0,1.672621]
["bitfinex","BTCUSD",1728126968484,3.65292579,62281.0,62280.0,1.672621]
["bitfinex","BTCUSD",1728126968703,3.65292579,62281.0,62280.0,1.596521]
["bitfinex","BTCUSD",1728126969162,3.65292579,62281.0,62280.0,0.096521]
["bitfinex","BTCUSD",1728126969605,3.70355753,62281.0,62280.0,0.096521]
["bitfinex","BTCUSD",1728126969829,3.70355753,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728126971799,3.70374306,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728126972486,3.75006727,62281.0,62280.0,1e-06]
["bitfinex","BTCUSD",1728126972725,3.69943553,62281.0,62280.0,1e-06]
["bitfinex","BTCUSD",1728126972943,3.65311132,62281.0,62280.0,1e-06]
["bitfinex","BTCUSD",1728126973578,3.69923453,62281.0,62280.0,1e-06]
["bitfinex","BTCUSD",1728126973797,3.69023453,62281.0,62280.0,1e-06]
["bitfinex","BTCUSD",1728126974010,3.70323453,62281.0,62280.0,0.001001]
["bitfinex","BTCUSD",1728126974439,3.70323453,62281.0,62280.0,0.002001]
["bitfinex","BTCUSD",1728126974652,3.71723453,62281.0,62280.0,0.002001]
["bitfinex","BTCUSD",1728126974896,3.73664297,62281.0,62280.0,0.001001]
["bitfinex","BTCUSD",1728126975120,3.75377902,62281.0,62280.0,0.001001]
["bitfinex","BTCUSD",1728126975391,3.74077902,62281.0,62280.0,1e-06]
["bitfinex","BTCUSD",1728126975626,3.75477902,62281.0,62280.0,1e-06]
["bitfinex","BTCUSD",1728126975865,3.63384557,62281.0,62280.0,1e-06]
["bitfinex","BTCUSD",1728126976298,3.64784557,62281.0,62280.0,1e-06]
["bitfinex","BTCUSD",1728126976788,0.212404,62275.0,62274.0,1.5]
["bitfinex","BTCUSD",1728126977013,5.36943195,62275.0,62274.0,1.5]
["bitfinex","BTCUSD",1728126977243,0.61536994,62275.0,62274.0,1.5]
["bitfinex","BTCUSD",1728126977468,0.56429195,62275.0,62274.0,1.5]
["bitfinex","BTCUSD",1728126977699,5.66536994,62275.0,62274.0,1.5]
["bitfinex","BTCUSD",1728126977930,0.62736994,62275.0,62274.0,1.5]
["bitfinex","BTCUSD",1728126978163,5.67737867,62275.0,62274.0,1.5]
["bitfinex","BTCUSD",1728126978382,0.62737867,62275.0,62274.0,1.5]
["bitfinex","BTCUSD",1728126978598,5.44573167,62275.0,62274.0,1.501]
["bitfinex","BTCUSD",1728126978821,5.69037867,62275.0,62274.0,1.501]
["bitfinex","BTCUSD",1728126979944,5.60675967,62275.0,62274.0,1.501]
["bitfinex","BTCUSD",1728126980169,5.58175967,62275.0,62274.0,1.5]
["bitfinex","BTCUSD",1728126980608,5.59375967,62275.0,62274.0,1.501]
["bitfinex","BTCUSD",1728126980824,5.58175967,62275.0,62274.0,1.5]
["bitfinex","BTCUSD",1728126981043,5.58175967,62275.0,62274.0,1.501]
["bitfinex","BTCUSD",1728126981257,5.59375967,62275.0,62274.0,1.501]
["bitfinex","BTCUSD",1728126981936,5.60675967,62275.0,62274.0,1.502]
["bitfinex","BTCUSD",1728126982383,5.59375967,62275.0,62274.0,1.501]
["bitfinex","BTCUSD",1728126982810,5.60675967,62275.0,62274.0,1.502]
["bitfinex","BTCUSD",1728126983050,5.76907668,62275.0,62274.0,1.502]
["bitfinex","BTCUSD",1728126984140,5.57874468,62275.0,62274.0,1.502]
["bitfinex","BTCUSD",1728126985519,5.57874468,62275.0,62274.0,1.502821]
["bitfinex","BTCUSD",1728126990793,5.57873401,62275.0,62274.0,1.502821]
["bitfinex","BTCUSD",1728126992809,5.57878421,62275.0,62274.0,1.502821]
["bitfinex","BTCUSD",1728126994168,5.5244861,62275.0,62274.0,1.502821]
["bitfinex","BTCUSD",1728126994425,5.1397571,62275.0,62274.0,1.502821]
["bitfinex","BTCUSD",1728126994682,5.0444861,62275.0,62274.0,1.502821]
["bitfinex","BTCUSD",1728126995150,5.35529389,62275.0,62274.0,1.502821]
["bitfinex","BTCUSD",1728126997558,5.35529481,62275.0,62274.0,1.502821]
["bitfinex","BTCUSD",1728126999038,5.35536115,62275.0,62274.0,1.502821]
["bitfinex","BTCUSD",1728126999436,1.13076615,62275.0,62274.0,1.502821]
["bitfinex","BTCUSD",1728126999819,0.95875471,62275.0,62274.0,1.502821]
["bitfinex","BTCUSD",1728127000050,1.07968816,62275.0,62274.0,1.502821]
["bitfinex","BTCUSD",1728127000258,6.18076615,62275.0,62274.0,1.502821]
["bitfinex","BTCUSD",1728127001982,6.0598327,62275.0,62274.0,1.502821]
["bitfinex","BTCUSD",1728127002229,5.70760921,62275.0,62274.0,1.502821]
["bitfinex","BTCUSD",1728127002471,5.64070771,62275.0,62274.0,1.502821]
["bitfinex","BTCUSD",1728127002946,3.70189252,62275.0,62274.0,1.677121]
["bitfinex","BTCUSD",1728127003157,1.44766722,62275.0,62274.0,1.677121]
["bitfinex","BTCUSD",1728127003424,0.17177932,62275.0,62274.0,1.677121]
["bitfinex","BTCUSD",1728127003883,0.15977932,62275.0,62274.0,1.676121]
["bitfinex","BTCUSD",1728127004094,0.12962623,62275.0,62274.0,1.675121]
["bitfinex","BTCUSD",1728127004351,0.15462623,62275.0,62274.0,1.677121]
["bitfinex","BTCUSD",1728127004585,0.15462623,62275.0,62274.0,1.676121]
["bitfinex","BTCUSD",1728127004819,0.24462623,62275.0,62274.0,1.675121]
["bitfinex","BTCUSD",1728127005292,0.22940176,62275.0,62274.0,1.675121]
["bitfinex","BTCUSD",1728127005504,0.212404,62275.0,62274.0,1.676121]
["bitfinex","BTCUSD",1728127005934,0.22939742,62275.0,62274.0,1.676121]
["bitfinex","BTCUSD",1728127006806,0.22939742,62275.0,62274.0,1.675121]
["bitfinex","BTCUSD",1728127007035,0.22939742,62275.0,62274.0,1.677121]
["bitfinex","BTCUSD",1728127007541,0.34965139,62275.0,62274.0,1.677121]
["bitfinex","BTCUSD",1728127008916,0.34965139,62275.0,62274.0,0.177121]
["bitfinex","BTCUSD",1728127009393,0.34965139,62275.0,62274.0,1.677121]
["bitfinex","BTCUSD",1728127011403,0.22939742,62275.0,62274.0,1.677121]
["bitfinex","BTCUSD",1728127011649,0.34962775,62275.0,62274.0,1.677121]
["bitfinex","BTCUSD",1728127011890,0.22939742,62275.0,62274.0,1.677121]
["bitfinex","BTCUSD",1728127012718,0.39899242,62275.0,62274.0,1.677121]
["bitfinex","BTCUSD",1728127016809,0.39899242,62275.0,62274.0,1.675121]
["bitfinex","BTCUSD",1728127017024,0.40299242,62275.0,62274.0,1.675121]
["bitfinex","BTCUSD",1728127017438,0.40199242,62275.0,62274.0,1.675121]
["bitfinex","BTCUSD",1728127017888,0.40599242,62275.0,62274.0,1.675121]
["bitfinex","BTCUSD",1728127018111,0.40604545,62275.0,62274.0,1.675121]
["bitfinex","BTCUSD",1728127023474,0.388999,62275.0,62274.0,1.675121]
["bitfinex","BTCUSD",1728127023717,0.40610491,62275.0,62274.0,1.675121]
["bitfinex","BTCUSD",1728127024577,0.5776701,62275.0,62274.0,1.675121]
["bitfinex","BTCUSD",1728127024781,0.52703836,62275.0,62274.0,1.675121]
["bitfinex","BTCUSD",1728127026730,0.52713117,62275.0,62274.0,1.675121]
["bitfinex","BTCUSD",1728127029859,0.50993245,62275.0,62274.0,1.675121]
["bitfinex","BTCUSD",1728127030057,0.52716923,62275.0,62274.0,1.675121]
["bitfinex","BTCUSD",1728127032222,0.52721795,62275.0,62274.0,1.675121]
["bitfinex","BTCUSD",1728127032438,0.35762295,62275.0,62274.0,1.675121]
["bitfinex","BTCUSD",1728127032896,1.92920295,62275.0,62274.0,1.675121]
["bitfinex","BTCUSD",1728127033123,1.92919536,62275.0,62274.0,1.675121]
["bitfinex","BTCUSD",1728127036457,1.92921872,62275.0,62274.0,1.675121]
["bitfinex","BTCUSD",1728127037343,1.95698468,62275.0,62274.0,1.675121]
["bitfinex","BTCUSD",1728127037585,1.95698468,62275.0,62274.0,1.593021]
["bitfinex","BTCUSD",1728127038077,1.95698468,62275.0,62274.0,1.500821]
["bitfinex","BTCUSD",1728127039719,1.9293402,62275.0,62274.0,1.500821]
["bitfinex","BTCUSD",1728127039953,1.95721661,62275.0,62274.0,1.500821]
["bitfinex","BTCUSD",1728127043402,0.53006216,62275.0,62274.0,1.500821]
["bitfinex","BTCUSD",1728127043842,3.47661416,62275.0,62274.0,1.500821]
["bitfinex","BTCUSD",1728127044043,3.49244816,62275.0,62274.0,1.500821]
["bitfinex","BTCUSD",1728127044721,3.43387116,62275.0,62274.0,1.500821]
["bitfinex","BTCUSD",1728127046252,3.43395674,62275.0,62274.0,1.500821]
["bitfinex","BTCUSD",1728127046445,3.60116578,62275.0,62274.0,1.500821]
["bitfinex","BTCUSD",1728127048317,3.60112591,62275.0,62274.0,1.500821]
["bitfinex","BTCUSD",1728127049299,3.60115615,62275.0,62274.0,1.500821]
["bitfinex","BTCUSD",1728127052080,3.65178789,62275.0,62274.0,1.500821]
["bitfinex","BTCUSD",1728127052307,3.53785149,62275.0,62274.0,1.500821]
["bitfinex","BTCUSD",1728127052512,3.86676865,62275.0,62274.0,1.500821]
["bitfinex","BTCUSD",1728127052951,3.39261334,62275.0,62274.0,1.500821]
["bitfinex","BTCUSD",1728127053185,3.86649185,62275.0,62274.0,1.500821]
["bitfinex","BTCUSD",1728127054313,3.703884,62275.0,62274.0,1.500821]
["bitfinex","BTCUSD",1728127054533,3.86641021,62275.0,62274.0,1.500821]
["bitfinex","BTCUSD",1728127056339,4.02959692,62275.0,62274.0,1.500821]
["bitfinex","BTCUSD",1728127056569,3.97896518,62275.0,62274.0,1.500821]
["bitfinex","BTCUSD",1728127057697,3.54145418,62275.0,62274.0,1.500821]
["bitfinex","BTCUSD",1728127057929,3.54131713,62275.0,62274.0,1.500821]
["bitfinex","BTCUSD",1728127058382,3.23015733,62275.0,62274.0,1.500821]
["bitfinex","BTCUSD",1728127059053,3.22991613,62275.0,62274.0,1.500821]
["bitfinex","BTCUSD",1728127059555,3.22991613,62275.0,62274.0,0.000821]
["bitfinex","BTCUSD",1728127060007,3.22991613,62275.0,62274.0,1.500821]
["bitfinex","BTCUSD",1728127062258,3.22997057,62275.0,62274.0,1.500821]
["bitfinex","BTCUSD",1728127065580,3.06738891,62275.0,62274.0,1.500821]
["bitfinex","BTCUSD",1728127065762,3.87154991,62275.0,62274.0,1.500821]
["bitfinex","BTCUSD",1728127065973,4.63594891,62275.0,62274.0,1.500821]
["bitfinex","BTCUSD",1728127066191,4.78808091,62275.0,62274.0,1.500821]
["bitfinex","BTCUSD",1728127066402,4.40169565,62275.0,62274.0,1.500821]
["bitfinex","BTCUSD",1728127066611,4.39069565,62275.0,62274.0,1.500821]
["bitfinex","BTCUSD",1728127066826,4.36335465,62275.0,62274.0,1.500821]
["bitfinex","BTCUSD",1728127067525,3.88335465,62275.0,62274.0,1.500821]
["bitfinex","BTCUSD",1728127074573,4.04586349,62275.0,62274.0,1.500821]
["bitfinex","BTCUSD",1728127074840,4.04604313,62275.0,62274.0,1.500821]
["bitfinex","BTCUSD",1728127076492,4.69064113,62275.0,62274.0,1.500821]
["bitfinex","BTCUSD",1728127076948,4.69063702,62275.0,62274.0,1.500821]
["bitfinex","BTCUSD",1728127080790,4.66273895,62275.0,62274.0,1.500821]
["bitfinex","BTCUSD",1728127081023,4.69068625,62275.0,62274.0,1.500821]
["bitfinex","BTCUSD",1728127081967,0.212411,62271.0,62270.0,0.000821]
["bitfinex","BTCUSD",1728127082164,2.85078209,62271.0,62270.0,0.000821]
["bitfinex","BTCUSD",1728127082820,2.85078209,62271.0,62270.0,1.500821]
["bitfinex","BTCUSD",1728127083430,2.68895995,62271.0,62270.0,1.500821]
["bitfinex","BTCUSD",1728127083676,2.70646464,62271.0,62270.0,1.500821]
["bitfinex","BTCUSD",1728127084168,2.70646464,62271.0,62270.0,1.502821]
["bitfinex","BTCUSD",1728127085294,2.76024323,62271.0,62270.0,1.502821]
["bitfinex","BTCUSD",1728127085518,3.07205164,62271.0,62270.0,1.500821]
["bitfinex","BTCUSD",1728127085746,3.08505164,62271.0,62270.0,1.502821]
["bitfinex","BTCUSD",1728127086187,3.07805164,62271.0,62270.0,1.501821]
["bitfinex","BTCUSD",1728127086640,3.08508803,62271.0,62270.0,1.502821]
["bitfinex","BTCUSD",1728127087100,3.08508803,62271.0,62270.0,1.501821]
["bitfinex","BTCUSD",1728127087333,3.07908803,62271.0,62270.0,1.501821]
["bitfinex","BTCUSD",1728127087512,2.77327962,62271.0,62270.0,1.502821]
["bitfinex","BTCUSD",1728127087750,2.91775225,62271.0,62270.0,1.502821]
["bitfinex","BTCUSD",1728127088224,2.82612466,62271.0,62270.0,1.502821]
["bitfinex","BTCUSD",1728127088661,2.70519121,62271.0,62270.0,1.502821]
["bitfinex","BTCUSD",1728127088923,2.99366882,62271.0,62270.0,1.502821]
["bitfinex","BTCUSD",1728127089135,2.82609964,62271.0,62270.0,1.502821]
["bitfinex","BTCUSD",1728127089369,3.13808147,62271.0,62270.0,1.502821]
["bitfinex","BTCUSD",1728127089637,2.82610358,62271.0,62270.0,1.502821]
["bitfinex","BTCUSD",1728127089859,2.99376995,62271.0,62270.0,1.502821]
["bitfinex","BTCUSD",1728127090070,2.68166817,62271.0,62270.0,1.502821]
["bitfinex","BTCUSD",1728127090521,2.82611996,62271.0,62270.0,1.502821]
["bitfinex","BTCUSD",1728127091002,2.99366904,62271.0,62270.0,1.502821]
["bitfinex","BTCUSD",1728127091242,3.33386404,62271.0,62270.0,1.502821]
["bitfinex","BTCUSD",1728127091939,3.38657777,62271.0,62270.0,1.502821]
["bitfinex","BTCUSD",1728127092718,3.34831777,62271.0,62270.0,1.502821]
["bitfinex","BTCUSD",1728127092953,3.30275305,62271.0,62270.0,1.502821]
["bitfinex","BTCUSD",1728127093189,3.34846014,62271.0,62270.0,1.502821]
["bitfinex","BTCUSD",1728127094873,3.34991366,62271.0,62270.0,1.502821]
["bitfinex","BTCUSD",1728127097262,3.22898021,62271.0,62270.0,1.502821]
["bitfinex","BTCUSD",1728127097503,3.26681466,62271.0,62270.0,1.502821]
["bitfinex","BTCUSD",1728127099370,3.26671488,62271.0,62270.0,1.502821]
["bitfinex","BTCUSD",1728127101912,2.97763488,62271.0,62270.0,1.502821]
["bitfinex","BTCUSD",1728127102147,2.93626488,62271.0,62270.0,1.502821]
["bitfinex","BTCUSD",1728127102390,2.92448488,62271.0,62270.0,1.502821]
["bitfinex","BTCUSD",1728127103305,3.08695722,62271.0,62270.0,1.502821]
["bitfinex","BTCUSD",1728127103784,2.92448488,62271.0,62270.0,1.502821]
["bitfinex","BTCUSD",1728127104483,3.08695722,62271.0,62270.0,1.502821]
["bitfinex","BTCUSD",1728127106701,3.00377722,62271.0,62270.0,1.502821]
["bitfinex","BTCUSD",1728127106907,2.98794322,62271.0,62270.0,1.502821]
["bitfinex","BTCUSD",1728127109208,3.30795341,62271.0,62270.0,1.502821]
["bitfinex","BTCUSD",1728127109432,2.98795341,62271.0,62270.0,1.502821]
["bitfinex","BTCUSD",1728127111996,2.9423461,62271.0,62270.0,1.502821]
["bitfinex","BTCUSD",1728127112263,2.98781077,62271.0,62270.0,1.502821]
["bitfinex","BTCUSD",1728127114509,2.98781298,62271.0,62270.0,1.502821]
["bitfinex","BTCUSD",1728127118771,2.9879513,62271.0,62270.0,1.502821]
["bitfinex","BTCUSD",1728127123516,2.98806747,62271.0,62270.0,1.502821]
["bitfinex","BTCUSD",1728127127886,2.98806747,62271.0,62270.0,0.002]
["bitfinex","BTCUSD",1728127127887,3.25172485,62271.0,62270.0,0.002]
["bitfinex","BTCUSD",1728127128110,3.08916416,62271.0,62270.0,0.002]
["bitfinex","BTCUSD",1728127128325,3.08910935,62271.0,62270.0,0.002]
["bitfinex","BTCUSD",1728127128775,3.08910935,62271.0,62270.0,1.502]
["bitfinex","BTCUSD",1728127131491,0.310513,62270.0,62269.0,0.00082]
["bitfinex","BTCUSD",1728127131734,5.8827425,62270.0,62269.0,0.00082]
["bitfinex","BTCUSD",1728127131955,6.09936674,62270.0,62269.0,0.00082]
["bitfinex","BTCUSD",1728127132415,6.15233019,62270.0,62269.0,0.00082]
["bitfinex","BTCUSD",1728127132895,6.15152019,62270.0,62269.0,0.00082]
["bitfinex","BTCUSD",1728127133325,6.09855674,62270.0,62269.0,1e-06]
["bitfinex","BTCUSD",1728127133552,5.93610205,62270.0,62269.0,1e-06]
["bitfinex","BTCUSD",1728127133781,5.94710205,62270.0,62269.0,0.001001]
["bitfinex","BTCUSD",1728127134739,5.93610205,62270.0,62269.0,1e-06]
["bitfinex","BTCUSD",1728127134962,5.95910205,62270.0,62269.0,0.002001]
["bitfinex","BTCUSD",1728127135198,5.91316662,62270.0,62269.0,0.002001]
["bitfinex","BTCUSD",1728127135442,5.95901482,62270.0,62269.0,0.002001]
["bitfinex","BTCUSD",1728127135896,6.03411482,62270.0,62269.0,0.002001]
["bitfinex","BTCUSD",1728127136129,6.03411482,62270.0,62269.0,1e-06]
["bitfinex","BTCUSD",1728127136358,6.08703811,62270.0,62269.0,1e-06]
["bitfinex","BTCUSD",1728127137037,6.08903811,62270.0,62269.0,1e-06]
["bitfinex","BTCUSD",1728127137258,6.08703811,62270.0,62269.0,1e-06]
["bitfinex","BTCUSD",1728127137490,6.24940062,62270.0,62269.0,1e-06]
["bitfinex","BTCUSD",1728127137765,6.24891135,62270.0,62269.0,1e-06]
["bitfinex","BTCUSD",1728127137997,6.0865496,62270.0,62269.0,1e-06]
["bitfinex","BTCUSD",1728127138457,6.0407014,62270.0,62269.0,1e-06]
["bitfinex","BTCUSD",1728127138651,6.13317269,62270.0,62269.0,1e-06]
["bitfinex","BTCUSD",1728127141157,6.13318711,62270.0,62269.0,1e-06]
["bitfinex","BTCUSD",1728127141377,6.18064501,62270.0,62269.0,1e-06]
["bitfinex","BTCUSD",1728127143022,6.13300451,62270.0,62269.0,1e-06]
["bitfinex","BTCUSD",1728127143261,6.18064857,62270.0,62269.0,1e-06]
["bitfinex","BTCUSD",1728127144828,6.18064857,62270.0,62269.0,0.000822]
["bitfinex","BTCUSD",1728127145050,6.13300451,62270.0,62269.0,0.000822]
["bitfinex","BTCUSD",1728127145770,6.13300451,62270.0,62269.0,1e-06]
["bitfinex","BTCUSD",1728127145980,6.13302177,62270.0,62269.0,1e-06]
["bitfinex","BTCUSD",1728127146409,6.18071566,62270.0,62269.0,1e-06]
["bitfinex","BTCUSD",1728127146634,6.13302177,62270.0,62269.0,1e-06]
["bitfinex","BTCUSD",1728127146848,6.18071738,62270.0,62269.0,1e-06]
["bitfinex","BTCUSD",1728127147030,6.13302177,62270.0,62269.0,1e-06]
["bitfinex","BTCUSD",1728127147230,6.18071178,62270.0,62269.0,1e-06]
["bitfinex","BTCUSD",1728127148344,6.18271178,62270.0,62269.0,1e-06]
["bitfinex","BTCUSD",1728127148552,6.18071178,62270.0,62269.0,1e-06]
["bitfinex","BTCUSD",1728127150130,6.18271178,62270.0,62269.0,1e-06]
["bitfinex","BTCUSD",1728127150813,6.18271178,62270.0,62265.0,0.000821]
["bitfinex","BTCUSD",1728127150814,6.07029878,62270.0,62265.0,0.000821]
["bitfinex","BTCUSD",1728127151082,0.33335345,62266.0,62265.0,0.000821]
["bitfinex","BTCUSD",1728127151301,0.54233321,62266.0,62265.0,1e-06]
["bitfinex","BTCUSD",1728127151523,5.6951575,62266.0,62265.0,1e-06]
["bitfinex","BTCUSD",1728127151741,6.06011584,62266.0,62265.0,1e-06]
["bitfinex","BTCUSD",1728127152236,6.06011584,62266.0,62265.0,0.002001]
["bitfinex","BTCUSD",1728127152468,6.06011584,62266.0,62265.0,0.001001]
["bitfinex","BTCUSD",1728127152689,6.06711584,62266.0,62265.0,0.002001]
["bitfinex","BTCUSD",1728127153743,6.06711584,62266.0,62265.0,0.001001]
["bitfinex","BTCUSD",1728127153954,6.02932279,62266.0,62265.0,0.002001]
["bitfinex","BTCUSD",1728127154162,6.07508763,62266.0,62265.0,0.002001]
["bitfinex","BTCUSD",1728127154367,6.07508763,62266.0,62265.0,1e-06]
["bitfinex","BTCUSD",1728127154931,6.12254925,62266.0,62265.0,1e-06]
["bitfinex","BTCUSD",1728127157101,6.12254925,62266.0,62265.0,0.000822]
["bitfinex","BTCUSD",1728127157305,6.12254925,62266.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728127157306,0.112429,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728127157538,0.59844563,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728127157647,5.64844563,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728127157878,6.01340397,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728127158742,6.01840397,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728127159865,5.70636892,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728127160079,5.70336892,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728127160301,5.70736892,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728127161025,5.70536892,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728127161249,5.70836892,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728127162176,5.58743547,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728127162405,4.81361892,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728127163077,4.44653992,62261.0,62260.0,0.094621]
["bitfinex","BTCUSD",1728127165591,4.44653992,62261.0,62260.0,1.594621]
["bitfinex","BTCUSD",1728127169856,4.44653992,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728127172764,4.40077508,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728127172986,4.44651197,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728127173429,0.65834097,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728127173639,0.60541768,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728127173873,5.65541768,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728127174091,5.70834097,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728127174544,5.87049928,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728127176131,5.87049202,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728127179344,5.82476239,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728127179582,5.87049407,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728127180466,5.70833576,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728127181067,5.65220413,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728127182826,5.81451395,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728127183028,5.81451377,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728127183239,5.50742277,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728127184352,5.33890086,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728127185220,0.81185986,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728127185428,0.54928084,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728127185633,4.48100422,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728127186071,4.43365813,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728127186292,4.595988,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728127186512,4.59592504,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728127188894,4.59593808,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728127189789,4.59598529,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728127190438,4.43364238,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728127190675,0.212433,62259.0,62258.0,0.0756]
["bitfinex","BTCUSD",1728127190891,0.42133564,62259.0,62258.0,0.0756]
["bitfinex","BTCUSD",1728127191103,4.59865293,62259.0,62258.0,0.0756]
["bitfinex","BTCUSD",1728127191525,4.64923476,62259.0,62258.0,1.5756]
["bitfinex","BTCUSD",1728127191978,4.65023476,62259.0,62258.0,1.5756]
["bitfinex","BTCUSD",1728127192186,4.65223476,62259.0,62258.0,1.5756]
["bitfinex","BTCUSD",1728127193579,4.60165293,62259.0,62258.0,1.576421]
["bitfinex","BTCUSD",1728127194496,4.76405373,62259.0,62258.0,1.576421]
["bitfinex","BTCUSD",1728127197626,4.60165293,62259.0,62258.0,1.576421]
["bitfinex","BTCUSD",1728127198028,4.76411538,62259.0,62258.0,1.576421]
["bitfinex","BTCUSD",1728127198506,4.76412433,62259.0,62258.0,1.576421]
["bitfinex","BTCUSD",1728127198678,4.76412433,62259.0,62258.0,1.500821]
["bitfinex","BTCUSD",1728127199298,4.555937,62259.0,62258.0,1.500821]
["bitfinex","BTCUSD",1728127199495,4.6016344,62259.0,62258.0,1.500821]
["bitfinex","BTCUSD",1728127200144,0.4772404,62259.0,62258.0,1.500821]
["bitfinex","BTCUSD",1728127200336,4.95931694,62259.0,62258.0,1.500821]
["bitfinex","BTCUSD",1728127200548,3.81294223,62259.0,62258.0,1.500821]
["bitfinex","BTCUSD",1728127200758,3.65191523,62259.0,62258.0,1.500821]
["bitfinex","BTCUSD",1728127202054,3.65191523,62259.0,62258.0,0.000821]
["bitfinex","BTCUSD",1728127203235,3.65191523,62259.0,62258.0,1.500821]
["bitfinex","BTCUSD",1728127204036,3.65175696,62259.0,62258.0,1.500821]
["bitfinex","BTCUSD",1728127204799,3.60621783,62259.0,62258.0,1.500821]
["bitfinex","BTCUSD",1728127205005,3.65183532,62259.0,62258.0,1.500821]
["bitfinex","BTCUSD",1728127207397,2.84042532,62259.0,62258.0,1.500821]
["bitfinex","BTCUSD",1728127207651,2.54340903,62259.0,62258.0,1.500821]
["bitfinex","BTCUSD",1728127208158,2.54333939,62259.0,62258.0,1.500821]
["bitfinex","BTCUSD",1728127211141,4.25140439,62259.0,62258.0,1.500821]
["bitfinex","BTCUSD",1728127211355,3.83447668,62259.0,62258.0,1.500821]
["bitfinex","BTCUSD",1728127212005,3.99696588,62259.0,62258.0,1.500821]
["bitfinex","BTCUSD",1728127214638,3.68012688,62259.0,62258.0,1.500821]
["bitfinex","BTCUSD",1728127215082,3.63457903,62259.0,62258.0,1.500821]
["bitfinex","BTCUSD",1728127215293,3.68026306,62259.0,62258.0,1.500821]
["bitfinex","BTCUSD",1728127218434,3.67826306,62259.0,62258.0,1.500821]
["bitfinex","BTCUSD",1728127218651,3.68226306,62259.0,62258.0,1.500821]
["bitfinex","BTCUSD",1728127218876,3.68228095,62259.0,62258.0,1.500821]
["bitfinex","BTCUSD",1728127219344,3.68128095,62259.0,62258.0,1.500821]
["bitfinex","BTCUSD",1728127219555,3.68428095,62259.0,62258.0,1.500821]
["bitfinex","BTCUSD",1728127220421,3.46759074,62259.0,62258.0,1.500821]
["bitfinex","BTCUSD",1728127220678,3.31533974,62259.0,62258.0,1.500821]
["bitfinex","BTCUSD",1728127221127,3.31534587,62259.0,62258.0,1.500821]
["bitfinex","BTCUSD",1728127221773,0.59569687,62259.0,62258.0,1.500821]
["bitfinex","BTCUSD",1728127221995,3.81765487,62259.0,62258.0,1.500821]
["bitfinex","BTCUSD",1728127222225,3.71765487,62259.0,62258.0,1.500821]
["bitfinex","BTCUSD",1728127222915,2.81086587,62259.0,62258.0,1.500821]
["bitfinex","BTCUSD",1728127223347,2.57434887,62259.0,62258.0,1.500821]
["bitfinex","BTCUSD",1728127224932,0.59569687,62259.0,62258.0,1.500821]
["bitfinex","BTCUSD",1728127225178,1.83199316,62259.0,62258.0,1.579021]
["bitfinex","BTCUSD",1728127225393,1.83199316,62259.0,62258.0,1.669521]
["bitfinex","BTCUSD",1728127225394,0.651256,62259.0,62258.0,1.669521]
["bitfinex","BTCUSD",1728127225609,0.79569537,62259.0,62258.0,1.669521]
["bitfinex","BTCUSD",1728127226501,0.651256,62259.0,62258.0,1.669521]
["bitfinex","BTCUSD",1728127227741,0.652898,62259.0,62258.0,1.669521]
["bitfinex","BTCUSD",1728127228579,0.79733737,62259.0,62258.0,1.669521]
["bitfinex","BTCUSD",1728127232574,0.652898,62259.0,62258.0,1.669521]
["bitfinex","BTCUSD",1728127232837,0.221075,62259.0,62258.0,1.669521]
["bitfinex","BTCUSD",1728127233021,0.777465,62259.0,62258.0,1.669521]
["bitfinex","BTCUSD",1728127234546,0.221075,62259.0,62258.0,1.669521]
["bitfinex","BTCUSD",1728127234794,1.250044,62259.0,62258.0,1.669521]
["bitfinex","BTCUSD",1728127245173,1.214198,62259.0,62258.0,1.669521]
["bitfinex","BTCUSD",1728127245401,0.221075,62259.0,62258.0,1.669521]
["bitfinex","BTCUSD",1728127245874,0.34137602,62259.0,62258.0,1.669521]
["bitfinex","BTCUSD",1728127246579,0.33737602,62259.0,62258.0,1.669521]
["bitfinex","BTCUSD",1728127246805,0.218075,62259.0,62258.0,1.669521]
["bitfinex","BTCUSD",1728127247474,0.217075,62259.0,62258.0,1.669521]
["bitfinex","BTCUSD",1728127247708,0.217075,62259.0,62258.0,1.670521]
["bitfinex","BTCUSD",1728127247929,0.214075,62259.0,62258.0,1.670521]
["bitfinex","BTCUSD",1728127248421,0.215075,62259.0,62258.0,1.670521]
["bitfinex","BTCUSD",1728127248646,0.214075,62259.0,62258.0,1.670521]
["bitfinex","BTCUSD",1728127249984,0.214075,62259.0,62258.0,1.669521]
["bitfinex","BTCUSD",1728127250664,0.38873886,62259.0,62258.0,1.669521]
["bitfinex","BTCUSD",1728127251580,0.38973886,62259.0,62258.0,1.669521]
["bitfinex","BTCUSD",1728127251802,0.38873886,62259.0,62258.0,1.669521]
["bitfinex","BTCUSD",1728127252265,0.33900845,62259.0,62258.0,1.669521]
["bitfinex","BTCUSD",1728127253573,0.34300845,62259.0,62258.0,1.669521]
["bitfinex","BTCUSD",1728127255810,0.222075,62259.0,62258.0,1.669521]
["bitfinex","BTCUSD",1728127264752,0.218075,62259.0,62258.0,1.669521]
["bitfinex","BTCUSD",1728127264961,0.214075,62259.0,62258.0,1.669521]
["bitfinex","BTCUSD",1728127265177,0.218075,62259.0,62258.0,1.669521]
["bitfinex","BTCUSD",1728127265605,0.222075,62259.0,62258.0,1.669521]
["bitfinex","BTCUSD",1728127265821,0.28460506,62259.0,62258.0,1.669521]
["bitfinex","BTCUSD",1728127266029,0.28060506,62259.0,62258.0,1.669521]
["bitfinex","BTCUSD",1728127266883,0.27660506,62259.0,62258.0,1.669521]
["bitfinex","BTCUSD",1728127267332,0.27960506,62259.0,62258.0,1.669521]
["bitfinex","BTCUSD",1728127267951,0.28260506,62259.0,62258.0,1.669521]
["bitfinex","BTCUSD",1728127268398,0.27960506,62259.0,62258.0,1.669521]
["bitfinex","BTCUSD",1728127268671,0.27660506,62259.0,62258.0,1.669521]
["bitfinex","BTCUSD",1728127268880,0.27960506,62259.0,62258.0,1.669521]
["bitfinex","BTCUSD",1728127269089,0.28160506,62259.0,62258.0,1.669521]
["bitfinex","BTCUSD",1728127269339,0.28160506,62259.0,62258.0,1.719521]
["bitfinex","BTCUSD",1728127269340,0.40197804,62259.0,62258.0,1.719521]
["bitfinex","BTCUSD",1728127269818,0.37791712,62259.0,62258.0,1.719521]
["bitfinex","BTCUSD",1728127270057,0.35383739,62259.0,62258.0,0.2187]
["bitfinex","BTCUSD",1728127270279,0.28160506,62259.0,62258.0,0.2187]
["bitfinex","BTCUSD",1728127270510,0.35183739,62259.0,62258.0,0.2187]
["bitfinex","BTCUSD",1728127270792,0.27860506,62259.0,62258.0,0.2187]
["bitfinex","BTCUSD",1728127271018,0.27760506,62259.0,62258.0,1.7187]
["bitfinex","BTCUSD",1728127271461,0.27760506,62259.0,62258.0,1.7237]
["bitfinex","BTCUSD",1728127271699,0.2612356,62259.0,62258.0,1.7277]
["bitfinex","BTCUSD",1728127271923,0.27846162,62259.0,62258.0,1.7277]
["bitfinex","BTCUSD",1728127272158,0.35069395,62259.0,62258.0,1.7277]
["bitfinex","BTCUSD",1728127272446,0.35067885,62259.0,62258.0,1.7277]
["bitfinex","BTCUSD",1728127273563,0.27846162,62259.0,62258.0,1.7277]
["bitfinex","BTCUSD",1728127276126,0.23330102,62259.0,62258.0,1.7277]
["bitfinex","BTCUSD",1728127276404,0.23330102,62259.0,62258.0,1.728521]
["bitfinex","BTCUSD",1728127278487,0.23333563,62259.0,62258.0,1.728521]
["bitfinex","BTCUSD",1728127278721,0.2505959,62259.0,62258.0,1.728521]
["bitfinex","BTCUSD",1728127279932,0.32279042,62259.0,62258.0,1.728521]
["bitfinex","BTCUSD",1728127281755,0.2505959,62259.0,62258.0,1.728521]
["bitfinex","BTCUSD",1728127283652,0.32278153,62259.0,62258.0,1.728521]
["bitfinex","BTCUSD",1728127286135,0.3055209,62259.0,62258.0,1.728521]
["bitfinex","BTCUSD",1728127286480,0.23333527,62259.0,62258.0,1.728521]
["bitfinex","BTCUSD",1728127286696,0.30552533,62259.0,62258.0,1.728521]
["bitfinex","BTCUSD",1728127288201,0.30452533,62259.0,62258.0,1.723521]
["bitfinex","BTCUSD",1728127288500,0.30452533,62259.0,62258.0,1.726521]
["bitfinex","BTCUSD",1728127288727,0.30445668,62259.0,62258.0,1.726521]
["bitfinex","BTCUSD",1728127289425,0.30345668,62259.0,62258.0,1.719521]
["bitfinex","BTCUSD",1728127289650,0.30345668,62259.0,62258.0,1.673521]
["bitfinex","BTCUSD",1728127289869,0.30345668,62259.0,62258.0,1.723521]
["bitfinex","BTCUSD",1728127290104,0.30345668,62259.0,62258.0,1.719521]
["bitfinex","BTCUSD",1728127290548,0.30345668,62259.0,62258.0,1.723521]
["bitfinex","BTCUSD",1728127290773,0.30345668,62259.0,62258.0,1.726521]
["bitfinex","BTCUSD",1728127291444,0.30345993,62259.0,62258.0,1.726521]
["bitfinex","BTCUSD",1728127292582,0.30346923,62259.0,62258.0,1.726521]
["bitfinex","BTCUSD",1728127293294,0.23127592,62259.0,62258.0,1.726521]
["bitfinex","BTCUSD",1728127295050,0.214075,62259.0,62258.0,1.726521]
["bitfinex","BTCUSD",1728127295286,0.27941191,62259.0,62258.0,1.726521]
["bitfinex","BTCUSD",1728127298243,0.27941191,62259.0,62258.0,2.708381]
["bitfinex","BTCUSD",1728127299853,0.27944493,62259.0,62258.0,2.708381]
["bitfinex","BTCUSD",1728127301458,0.27944493,62259.0,62258.0,2.158381]
["bitfinex","BTCUSD",1728127301674,0.27944493,62259.0,62258.0,2.708381]
["bitfinex","BTCUSD",1728127302600,0.23131651,62259.0,62258.0,2.708381]
["bitfinex","BTCUSD",1728127302835,0.214075,62259.0,62258.0,2.708381]
["bitfinex","BTCUSD",1728127303529,0.2622082,62259.0,62258.0,2.708381]
["bitfinex","BTCUSD",1728127303751,0.214075,62259.0,62258.0,2.708381]
["bitfinex","BTCUSD",1728127307393,0.28628046,62259.0,62258.0,2.708381]
["bitfinex","BTCUSD",1728127308808,0.30354939,62259.0,62258.0,2.708381]
["bitfinex","BTCUSD",1728127310661,0.30356937,62259.0,62258.0,2.630181]
["bitfinex","BTCUSD",1728127310884,0.28630044,62259.0,62258.0,2.539681]
["bitfinex","BTCUSD",1728127311102,0.3276404,62259.0,62258.0,2.039681]
["bitfinex","BTCUSD",1728127312000,0.35540575,62259.0,62258.0,2.039681]
["bitfinex","BTCUSD",1728127313343,0.25910516,62259.0,62258.0,1.989681]
["bitfinex","BTCUSD",1728127314300,0.37950476,62259.0,62258.0,2.039681]
["bitfinex","BTCUSD",1728127315454,0.37953416,62259.0,62258.0,1.989681]
["bitfinex","BTCUSD",1728127316387,0.37953416,62259.0,62258.0,2.039681]
["bitfinex","BTCUSD",1728127320273,0.37953262,62259.0,62258.0,2.039681]
["bitfinex","BTCUSD",1728127320714,0.35186462,62259.0,62258.0,2.039681]
["bitfinex","BTCUSD",1728127320926,0.37964408,62259.0,62258.0,2.039681]
["bitfinex","BTCUSD",1728127323206,0.35186462,62259.0,62258.0,2.039681]
["bitfinex","BTCUSD",1728127326523,0.35178683,62259.0,62258.0,2.039681]
["bitfinex","BTCUSD",1728127326999,0.28508978,62259.0,62258.0,2.039681]
["bitfinex","BTCUSD",1728127327231,0.23135937,62259.0,62258.0,2.039681]
["bitfinex","BTCUSD",1728127328427,0.23135937,62259.0,62258.0,2.036681]
["bitfinex","BTCUSD",1728127328648,0.23435937,62259.0,62258.0,2.032681]
["bitfinex","BTCUSD",1728127328880,0.23135937,62259.0,62258.0,2.032681]
["bitfinex","BTCUSD",1728127329585,0.23135937,62259.0,62258.0,2.033681]
["bitfinex","BTCUSD",1728127337227,0.35172015,62259.0,62258.0,2.033681]
["bitfinex","BTCUSD",1728127337883,0.35171852,62259.0,62258.0,2.033681]
["bitfinex","BTCUSD",1728127339668,0.33443415,62259.0,62258.0,2.033681]
["bitfinex","BTCUSD",1728127339895,0.35161203,62259.0,62258.0,2.033681]
["bitfinex","BTCUSD",1728127343425,0.35165305,62259.0,62258.0,2.033681]
["bitfinex","BTCUSD",1728127345662,0.2083781,62259.0,62258.0,2.033681]
["bitfinex","BTCUSD",1728127347644,0.32873725,62259.0,62258.0,2.033681]
["bitfinex","BTCUSD",1728127348234,0.32873725,62259.0,62258.0,2.032681]
["bitfinex","BTCUSD",1728127348503,0.32873725,62259.0,62258.0,1.983681]
["bitfinex","BTCUSD",1728127348672,0.32873725,62259.0,62258.0,2.034681]
["bitfinex","BTCUSD",1728127349058,0.32873725,62259.0,62258.0,2.033681]
["bitfinex","BTCUSD",1728127349260,0.32873725,62259.0,62258.0,2.035681]
["bitfinex","BTCUSD",1728127350094,0.32871395,62259.0,62258.0,2.035681]
["bitfinex","BTCUSD",1728127353388,0.31151835,62259.0,62258.0,2.035681]
["bitfinex","BTCUSD",1728127353595,0.32871171,62259.0,62258.0,2.035681]
["bitfinex","BTCUSD",1728127355381,0.32871352,62259.0,62258.0,2.035681]
["bitfinex","BTCUSD",1728127355607,0.20835437,62259.0,62258.0,2.035681]
["bitfinex","BTCUSD",1728127357520,0.1911592,62259.0,62258.0,2.035681]
["bitfinex","BTCUSD",1728127357722,0.20833441,62259.0,62258.0,2.035681]
["bitfinex","BTCUSD",1728127360029,0.20834218,62259.0,62258.0,2.035681]
["bitfinex","BTCUSD",1728127366524,0.20838363,62259.0,62258.0,2.035681]
["bitfinex","BTCUSD",1728127377172,0.1911592,62259.0,62258.0,2.035681]
["bitfinex","BTCUSD",1728127377393,0.20839458,62259.0,62258.0,2.035681]
["bitfinex","BTCUSD",1728127379100,0.1911592,62259.0,62258.0,2.035681]
["bitfinex","BTCUSD",1728127379318,0.20839187,62259.0,62258.0,2.035681]
["bitfinex","BTCUSD",1728127380663,0.20839259,62259.0,62258.0,2.035681]
["bitfinex","BTCUSD",1728127382926,0.20844229,62259.0,62258.0,2.035681]
["bitfinex","BTCUSD",1728127384703,0.23624338,62259.0,62258.0,2.035681]
["bitfinex","BTCUSD",1728127392881,0.1911592,62259.0,62258.0,2.035681]
["bitfinex","BTCUSD",1728127393099,0.23637763,62259.0,62258.0,2.035681]
["bitfinex","BTCUSD",1728127400390,0.23637763,62259.0,62258.0,2.033681]
["bitfinex","BTCUSD",1728127400583,0.24037763,62259.0,62258.0,2.032681]
["bitfinex","BTCUSD",1728127402734,0.23637763,62259.0,62258.0,2.032681]
["bitfinex","BTCUSD",1728127403406,0.23637763,62259.0,62258.0,1.982681]
["bitfinex","BTCUSD",1728127404720,0.23637763,62259.0,62258.0,2.032681]
["bitfinex","BTCUSD",1728127409381,0.1911592,62259.0,62258.0,2.032681]
["bitfinex","BTCUSD",1728127409599,0.23651546,62259.0,62258.0,2.032681]
["bitfinex","BTCUSD",1728127412827,0.23640987,62259.0,62258.0,2.032681]
["bitfinex","BTCUSD",1728127415499,0.1911592,62259.0,62258.0,2.032681]
["bitfinex","BTCUSD",1728127424780,0.23652388,62259.0,62258.0,2.032681]
["bitfinex","BTCUSD",1728127426091,0.23652388,62259.0,62258.0,1.982681]
["bitfinex","BTCUSD",1728127426340,0.23652388,62259.0,62258.0,2.032681]
["bitfinex","BTCUSD",1728127432487,0.23654049,62259.0,62258.0,2.032681]
["bitfinex","BTCUSD",1728127435797,0.1911592,62259.0,62258.0,2.032681]
["bitfinex","BTCUSD",1728127436050,0.23654703,62259.0,62258.0,2.032681]
["bitfinex","BTCUSD",1728127438215,0.23654703,62259.0,62258.0,1.982681]
["bitfinex","BTCUSD",1728127439302,0.23654703,62259.0,62258.0,2.032681]
["bitfinex","BTCUSD",1728127439994,0.23654703,62259.0,62258.0,2.035681]
["bitfinex","BTCUSD",1728127440632,0.23654703,62259.0,62258.0,2.038681]
["bitfinex","BTCUSD",1728127445291,0.23629739,62259.0,62258.0,2.038681]
["bitfinex","BTCUSD",1728127446993,0.23629739,62259.0,62258.0,2.035681]
["bitfinex","BTCUSD",1728127447341,0.23629739,62259.0,62258.0,2.032681]
["bitfinex","BTCUSD",1728127448620,0.23630214,62259.0,62258.0,2.032681]
["bitfinex","BTCUSD",1728127452094,0.23638071,62259.0,62258.0,2.032176]
["bitfinex","BTCUSD",1728127458345,0.23638071,62259.0,62258.0,1.982176]
["bitfinex","BTCUSD",1728127458589,0.53273719,62259.0,62258.0,1.982176]
["bitfinex","BTCUSD",1728127458825,0.38831112,62259.0,62258.0,1.982176]
["bitfinex","BTCUSD",1728127459351,0.39231112,62259.0,62258.0,1.982176]
["bitfinex","BTCUSD",1728127459562,0.33858071,62259.0,62258.0,1.982176]
["bitfinex","BTCUSD",1728127460003,0.34658071,62259.0,62258.0,1.982176]
["bitfinex","BTCUSD",1728127460222,0.33458071,62259.0,62258.0,1.982176]
["bitfinex","BTCUSD",1728127460651,0.34258071,62259.0,62258.0,1.982176]
["bitfinex","BTCUSD",1728127460892,0.33458071,62259.0,62258.0,1.982176]
["bitfinex","BTCUSD",1728127461109,0.34258071,62259.0,62258.0,1.982176]
["bitfinex","BTCUSD",1728127461556,0.33458071,62259.0,62258.0,1.982176]
["bitfinex","BTCUSD",1728127461771,0.34158071,62259.0,62258.0,1.983176]
["bitfinex","BTCUSD",1728127462219,0.33481506,62259.0,62258.0,1.982176]
["bitfinex","BTCUSD",1728127462438,0.33881506,62259.0,62258.0,1.982176]
["bitfinex","BTCUSD",1728127462851,0.34281506,62259.0,62258.0,1.982176]
["bitfinex","BTCUSD",1728127464865,0.48706208,62259.0,62258.0,1.982176]
["bitfinex","BTCUSD",1728127465080,0.34281506,62259.0,62258.0,1.982176]
["bitfinex","BTCUSD",1728127465529,0.48705189,62259.0,62258.0,1.982176]
["bitfinex","BTCUSD",1728127465746,0.34281506,62259.0,62258.0,1.982176]
["bitfinex","BTCUSD",1728127466207,0.24461506,62259.0,62258.0,1.982176]
["bitfinex","BTCUSD",1728127469350,0.38882125,62259.0,62258.0,1.982176]
["bitfinex","BTCUSD",1728127471456,0.24461506,62259.0,62258.0,1.982176]
["bitfinex","BTCUSD",1728127473091,0.24061506,62259.0,62258.0,2.213976]
["bitfinex","BTCUSD",1728127473558,0.24461506,62259.0,62258.0,2.213976]
["bitfinex","BTCUSD",1728127473784,0.24061506,62259.0,62258.0,2.213976]
["bitfinex","BTCUSD",1728127473999,0.23661506,62259.0,62258.0,2.213976]
["bitfinex","BTCUSD",1728127474226,0.24461506,62259.0,62258.0,2.213976]
["bitfinex","BTCUSD",1728127474444,0.36478844,62259.0,62258.0,2.213976]
["bitfinex","BTCUSD",1728127474658,0.36078844,62259.0,62258.0,2.213976]
["bitfinex","BTCUSD",1728127474911,0.36078844,62259.0,62258.0,2.214976]
["bitfinex","BTCUSD",1728127475631,0.23629423,62259.0,62258.0,2.214976]
["bitfinex","BTCUSD",1728127475852,0.23629423,62259.0,62258.0,2.215976]
["bitfinex","BTCUSD",1728127476518,0.30839922,62259.0,62258.0,2.215976]
["bitfinex","BTCUSD",1728127476726,0.30839922,62259.0,62258.0,2.715976]
["bitfinex","BTCUSD",1728127476964,0.30839974,62259.0,62258.0,2.715976]
["bitfinex","BTCUSD",1728127478914,0.30840045,62259.0,62258.0,2.715976]
["bitfinex","BTCUSD",1728127479139,0.3084004,62259.0,62258.0,2.715976]
["bitfinex","BTCUSD",1728127479789,0.23629489,62259.0,62258.0,2.87916271]
["bitfinex","BTCUSD",1728127480218,0.25658526,62259.0,62258.0,2.87916271]
["bitfinex","BTCUSD",1728127480640,0.20851908,62259.0,62258.0,2.87916271]
["bitfinex","BTCUSD",1728127482714,0.20834998,62259.0,62258.0,2.87916271]
["bitfinex","BTCUSD",1728127483386,0.20834998,62259.0,62258.0,2.99909616]
["bitfinex","BTCUSD",1728127483617,0.20834998,62259.0,62258.0,3.00309616]
["bitfinex","BTCUSD",1728127484297,0.20834998,62259.0,62258.0,2.99809616]
["bitfinex","BTCUSD",1728127484488,0.21034998,62259.0,62258.0,3.01009616]
["bitfinex","BTCUSD",1728127484615,0.12083278,62259.0,62258.0,3.01009616]
["bitfinex","BTCUSD",1728127484829,0.13126578,62259.0,62258.0,2.99809616]
["bitfinex","BTCUSD",1728127485033,0.23126578,62259.0,62258.0,3.02109616]
["bitfinex","BTCUSD",1728127485260,0.23226578,62259.0,62258.0,3.02809616]
["bitfinex","BTCUSD",1728127486112,0.2332452,62259.0,62258.0,3.03509616]
["bitfinex","BTCUSD",1728127488440,0.2332452,62259.0,62258.0,3.86909616]
["bitfinex","BTCUSD",1728127491136,0.224864,62260.0,62259.0,0.023]
["bitfinex","BTCUSD",1728127491359,0.224864,62260.0,62259.0,0.99994671]
["bitfinex","BTCUSD",1728127491605,0.224864,62260.0,62259.0,1.54994671]
["bitfinex","BTCUSD",1728127491606,0.337295,62260.0,62259.0,1.54994671]
["bitfinex","BTCUSD",1728127491810,0.337295,62260.0,62259.0,3.04994671]
["bitfinex","BTCUSD",1728127492290,0.224852,62263.0,62262.0,0.12093345]
["bitfinex","BTCUSD",1728127492291,0.337278,62263.0,62262.0,0.12093345]
["bitfinex","BTCUSD",1728127492530,0.337278,62263.0,62262.0,0.93885016]
["bitfinex","BTCUSD",1728127492722,0.337278,62263.0,62262.0,1.48885016]
["bitfinex","BTCUSD",1728127493014,0.337278,62263.0,62262.0,2.98885016]
["bitfinex","BTCUSD",1728127493277,0.001642,62264.0,62263.0,0.023]
["bitfinex","BTCUSD",1728127493505,0.001642,62264.0,62263.0,0.35908671]
["bitfinex","BTCUSD",1728127493696,0.114066,62264.0,62263.0,1.39091671]
["bitfinex","BTCUSD",1728127494211,0.114066,62264.0,62263.0,2.89091671]
["bitfinex","BTCUSD",1728127494426,0.001642,62264.0,62263.0,2.89791671]
["bitfinex","BTCUSD",1728127494675,0.002642,62264.0,62263.0,2.89791671]
["bitfinex","BTCUSD",1728127495335,0.116066,62264.0,62263.0,2.90591671]
["bitfinex","BTCUSD",1728127496007,0.003642,62264.0,62263.0,2.90591671]
["bitfinex","BTCUSD",1728127496449,0.116066,62264.0,62263.0,2.90591671]
["bitfinex","BTCUSD",1728127503241,0.13317699,62264.0,62263.0,2.90591671]
["bitfinex","BTCUSD",1728127511681,0.13320149,62264.0,62263.0,2.90591671]
["bitfinex","BTCUSD",1728127512105,0.13320149,62264.0,62263.0,3.40591671]
["bitfinex","BTCUSD",1728127518154,0.13320855,62264.0,62263.0,3.40591671]
["bitfinex","BTCUSD",1728127521413,0.13320964,62264.0,62263.0,3.40591671]
["bitfinex","BTCUSD",1728127524490,0.116066,62264.0,62263.0,3.40591671]
["bitfinex","BTCUSD",1728127524714,0.13322135,62264.0,62263.0,3.40591671]
["bitfinex","BTCUSD",1728127531167,0.116066,62264.0,62263.0,3.40591671]
["bitfinex","BTCUSD",1728127531383,0.1332286,62264.0,62263.0,3.40591671]
["bitfinex","BTCUSD",1728127531819,0.13983411,62264.0,62263.0,3.40591671]
["bitfinex","BTCUSD",1728127537832,0.12267151,62264.0,62263.0,3.40591671]
["bitfinex","BTCUSD",1728127538057,0.13983533,62264.0,62263.0,3.40591671]
["bitfinex","BTCUSD",1728127539191,0.13983332,62264.0,62263.0,3.40591671]
["bitfinex","BTCUSD",1728127541334,0.13983435,62264.0,62263.0,3.40591671]
["bitfinex","BTCUSD",1728127542661,0.18796108,62264.0,62263.0,3.40591671]
["bitfinex","BTCUSD",1728127542905,0.1879682,62264.0,62263.0,3.40591671]
["bitfinex","BTCUSD",1728127543146,0.13983435,62264.0,62263.0,3.40591671]
["bitfinex","BTCUSD",1728127545945,0.14393912,62264.0,62263.0,3.40591671]
["bitfinex","BTCUSD",1728127547753,0.12677628,62264.0,62263.0,3.40591671]
["bitfinex","BTCUSD",1728127547968,0.14396467,62264.0,62263.0,3.40591671]
["bitfinex","BTCUSD",1728127548630,0.112422,62265.0,62264.0,0.0982]
["bitfinex","BTCUSD",1728127548856,0.112422,62265.0,62264.0,0.76620671]
["bitfinex","BTCUSD",1728127549312,0.101642,62266.0,62265.0,0.55]
["bitfinex","BTCUSD",1728127549555,0.101642,62266.0,62265.0,2.69499671]
["bitfinex","BTCUSD",1728127549556,0.214062,62266.0,62265.0,2.69499671]
["bitfinex","BTCUSD",1728127549771,0.21496637,62266.0,62265.0,2.69499671]
["bitfinex","BTCUSD",1728127550646,0.214062,62266.0,62265.0,2.69899671]
["bitfinex","BTCUSD",1728127551921,0.215062,62266.0,62265.0,2.70399671]
["bitfinex","BTCUSD",1728127558979,0.22760371,62266.0,62265.0,2.70399671]
["bitfinex","BTCUSD",1728127560553,0.24470037,62266.0,62265.0,2.70399671]
["bitfinex","BTCUSD",1728127560997,0.24469177,62266.0,62265.0,2.70399671]
["bitfinex","BTCUSD",1728127563980,0.24469177,62266.0,62265.0,2.72699671]
["bitfinex","BTCUSD",1728127567747,0.24469156,62266.0,62265.0,2.72699671]
["bitfinex","BTCUSD",1728127571407,0.24469664,62266.0,62265.0,2.72699671]
["bitfinex","BTCUSD",1728127574642,0.24469412,62266.0,62265.0,2.72699671]
["bitfinex","BTCUSD",1728127576642,0.29281382,62266.0,62265.0,2.72699671]
["bitfinex","BTCUSD",1728127576877,0.24469412,62266.0,62265.0,2.72699671]
["bitfinex","BTCUSD",1728127577950,0.22760371,62266.0,62265.0,2.72699671]
["bitfinex","BTCUSD",1728127578142,0.24469482,62266.0,62265.0,2.72699671]
["bitfinex","BTCUSD",1728127578718,0.29281452,62266.0,62265.0,2.72699671]
["bitfinex","BTCUSD",1728127581213,0.22760371,62266.0,62265.0,2.72699671]
["bitfinex","BTCUSD",1728127581479,0.24469523,62266.0,62265.0,2.72699671]
["bitfinex","BTCUSD",1728127581695,0.29281493,62266.0,62265.0,2.72699671]
["bitfinex","BTCUSD",1728127583628,0.24469523,62266.0,62265.0,2.72699671]
["bitfinex","BTCUSD",1728127583846,0.29281493,62266.0,62265.0,2.72699671]
["bitfinex","BTCUSD",1728127585132,0.2928207,62266.0,62265.0,2.72699671]
["bitfinex","BTCUSD",1728127587854,0.27572918,62266.0,62265.0,2.72699671]
["bitfinex","BTCUSD",1728127588123,0.29282948,62266.0,62265.0,2.72699671]
["bitfinex","BTCUSD",1728127588352,0.29182948,62266.0,62265.0,2.71799671]
["bitfinex","BTCUSD",1728127588776,0.29382948,62266.0,62265.0,2.72899671]
["bitfinex","BTCUSD",1728127588984,0.29282948,62266.0,62265.0,2.72299671]
["bitfinex","BTCUSD",1728127589411,0.29382948,62266.0,62265.0,2.73099671]
["bitfinex","BTCUSD",1728127590040,0.29282948,62266.0,62265.0,2.72599671]
["bitfinex","BTCUSD",1728127590463,0.29382948,62266.0,62265.0,2.73399671]
["bitfinex","BTCUSD",1728127591098,0.29382258,62266.0,62265.0,2.73399671]
["bitfinex","BTCUSD",1728127592647,0.24569711,62266.0,62265.0,2.73399671]
["bitfinex","BTCUSD",1728127593357,0.29383678,62266.0,62265.0,2.73399671]
["bitfinex","BTCUSD",1728127593565,0.24569711,62266.0,62265.0,2.73399671]
["bitfinex","BTCUSD",1728127593977,0.2938366,62266.0,62265.0,2.73399671]
["bitfinex","BTCUSD",1728127594428,0.2767432,62266.0,62265.0,2.73399671]
["bitfinex","BTCUSD",1728127594637,0.24570175,62266.0,62265.0,2.73399671]
["bitfinex","BTCUSD",1728127594847,0.29384132,62266.0,62265.0,2.73399671]
["bitfinex","BTCUSD",1728127595269,0.24570175,62266.0,62265.0,2.73399671]
["bitfinex","BTCUSD",1728127596582,0.29384259,62266.0,62265.0,2.73399671]
["bitfinex","BTCUSD",1728127597009,0.24570175,62266.0,62265.0,2.73399671]
["bitfinex","BTCUSD",1728127600265,0.29384344,62266.0,62265.0,2.73399671]
["bitfinex","BTCUSD",1728127601397,0.29385043,62266.0,62265.0,2.73399671]
["bitfinex","BTCUSD",1728127603560,0.24570874,62266.0,62265.0,2.73399671]
["bitfinex","BTCUSD",1728127604203,0.29384925,62266.0,62265.0,2.73399671]
["bitfinex","BTCUSD",1728127604418,0.29384957,62266.0,62265.0,2.73399671]
["bitfinex","BTCUSD",1728127607467,0.31791999,62266.0,62265.0,2.73399671]
["bitfinex","BTCUSD",1728127607674,0.24570874,62266.0,62265.0,2.73399671]
["bitfinex","BTCUSD",1728127611114,0.24572822,62266.0,62265.0,2.73399671]
["bitfinex","BTCUSD",1728127611769,0.48677146,62266.0,62265.0,2.71099671]
["bitfinex","BTCUSD",1728127612001,0.31794614,62266.0,62265.0,2.71099671]
["bitfinex","BTCUSD",1728127612494,0.30082163,62266.0,62265.0,2.71099671]
["bitfinex","BTCUSD",1728127612720,0.31812997,62266.0,62265.0,2.71099671]
["bitfinex","BTCUSD",1728127613385,0.34587461,62266.0,62265.0,2.71099671]
["bitfinex","BTCUSD",1728127614027,0.345866,62266.0,62265.0,2.71099671]
["bitfinex","BTCUSD",1728127614678,0.34588527,62266.0,62265.0,2.71099671]
["bitfinex","BTCUSD",1728127618872,0.34587858,62266.0,62265.0,2.71099671]
["bitfinex","BTCUSD",1728127620384,0.31814181,62266.0,62265.0,2.71099671]
["bitfinex","BTCUSD",1728127620853,0.30080633,62266.0,62265.0,2.71099671]
["bitfinex","BTCUSD",1728127621087,0.31812624,62266.0,62265.0,2.71099671]
["bitfinex","BTCUSD",1728127621322,0.55916948,62266.0,62265.0,2.71099671]
["bitfinex","BTCUSD",1728127621548,0.31812624,62266.0,62265.0,2.71099671]
["bitfinex","BTCUSD",1728127621775,0.24592362,62266.0,62265.0,2.71099671]
["bitfinex","BTCUSD",1728127622672,0.31811787,62266.0,62265.0,2.71099671]
["bitfinex","BTCUSD",1728127622891,0.24592362,62266.0,62265.0,2.71099671]
["bitfinex","BTCUSD",1728127623557,0.31811554,62266.0,62265.0,2.71099671]
["bitfinex","BTCUSD",1728127623894,0.24592362,62266.0,62265.0,2.71099671]
["bitfinex","BTCUSD",1728127624121,0.3181156,62266.0,62265.0,2.71099671]
["bitfinex","BTCUSD",1728127626801,0.24592362,62266.0,62265.0,2.71099671]
["bitfinex","BTCUSD",1728127626934,0.31811385,62266.0,62265.0,2.71099671]
["bitfinex","BTCUSD",1728127627354,0.30079394,62266.0,62265.0,2.71099671]
["bitfinex","BTCUSD",1728127627565,0.31802781,62266.0,62265.0,2.71099671]
["bitfinex","BTCUSD",1728127630912,0.31801993,62266.0,62265.0,2.71099671]
["bitfinex","BTCUSD",1728127631742,0.31801282,62266.0,62265.0,2.71099671]
["bitfinex","BTCUSD",1728127635981,0.2458297,62266.0,62265.0,2.71099671]
["bitfinex","BTCUSD",1728127636195,0.31801035,62266.0,62265.0,2.71099671]
["bitfinex","BTCUSD",1728127636574,0.31801034,62266.0,62265.0,2.71099671]
["bitfinex","BTCUSD",1728127637292,0.30078435,62266.0,62265.0,2.71099671]
["bitfinex","BTCUSD",1728127637497,0.31807614,62266.0,62265.0,2.71099671]
["bitfinex","BTCUSD",1728127638389,0.31803572,62266.0,62265.0,2.71099671]
["bitfinex","BTCUSD",1728127640417,0.31803572,62266.0,62265.0,2.16099671]
["bitfinex","BTCUSD",1728127640601,0.33532066,62266.0,62265.0,2.71099671]
["bitfinex","BTCUSD",1728127641246,0.3353203,62266.0,62265.0,2.71099671]
["bitfinex","BTCUSD",1728127642528,0.3353203,62266.0,62265.0,2.66099671]
["bitfinex","BTCUSD",1728127642738,0.3353203,62266.0,62265.0,2.71099671]
["bitfinex","BTCUSD",1728127643839,0.3180348,62266.0,62265.0,2.71099671]
["bitfinex","BTCUSD",1728127644057,0.33532106,62266.0,62265.0,2.71099671]
["bitfinex","BTCUSD",1728127646434,0.26314078,62266.0,62265.0,2.71099671]
["bitfinex","BTCUSD",1728127646642,0.33532106,62266.0,62265.0,2.71099671]
["bitfinex","BTCUSD",1728127650202,0.31802983,62266.0,62265.0,2.71099671]
["bitfinex","BTCUSD",1728127650891,0.31803695,62266.0,62265.0,2.71099671]
["bitfinex","BTCUSD",1728127653705,0.24584955,62266.0,62265.0,2.71099671]
["bitfinex","BTCUSD",1728127654364,0.31804589,62266.0,62265.0,2.71099671]
["bitfinex","BTCUSD",1728127655716,0.31804828,62266.0,62265.0,2.71099671]
["bitfinex","BTCUSD",1728127656833,0.31798795,62266.0,62265.0,2.71099671]
["bitfinex","BTCUSD",1728127659624,0.30076202,62266.0,62265.0,2.71099671]
["bitfinex","BTCUSD",1728127659847,0.31795338,62266.0,62265.0,2.71099671]
["bitfinex","BTCUSD",1728127664290,0.31795338,62266.0,62265.0,2.70699671]
["bitfinex","BTCUSD",1728127664698,0.31795338,62266.0,62265.0,2.70781771]
["bitfinex","BTCUSD",1728127666671,0.31795187,62266.0,62265.0,2.70781771]
["bitfinex","BTCUSD",1728127670005,0.30076202,62266.0,62265.0,2.70781771]
["bitfinex","BTCUSD",1728127670219,0.24575264,62266.0,62265.0,2.70781771]
["bitfinex","BTCUSD",1728127670402,0.31795137,62266.0,62265.0,2.70781771]
["bitfinex","BTCUSD",1728127671287,0.31795103,62266.0,62265.0,2.70781771]
["bitfinex","BTCUSD",1728127671726,0.2457523,62266.0,62265.0,2.70781771]
["bitfinex","BTCUSD",1728127672611,0.31795103,62266.0,62265.0,2.70781771]
["bitfinex","BTCUSD",1728127673096,0.30076202,62266.0,62265.0,2.70781771]
["bitfinex","BTCUSD",1728127673340,0.31795066,62266.0,62265.0,2.70781771]
["bitfinex","BTCUSD",1728127673577,0.24575193,62266.0,62265.0,2.70781771]
["bitfinex","BTCUSD",1728127674013,0.31795066,62266.0,62265.0,2.70781771]
["bitfinex","BTCUSD",1728127677339,0.24575193,62266.0,62265.0,2.70781771]
["bitfinex","BTCUSD",1728127688178,0.22856329,62266.0,62265.0,2.70781771]
["bitfinex","BTCUSD",1728127688400,0.24575398,62266.0,62265.0,2.70781771]
["bitfinex","BTCUSD",1728127691403,0.22856329,62266.0,62265.0,2.70781771]
["bitfinex","BTCUSD",1728127691612,0.2457498,62266.0,62265.0,2.70781771]
["bitfinex","BTCUSD",1728127693481,0.31796331,62266.0,62265.0,2.70781771]
["bitfinex","BTCUSD",1728127693688,0.2457498,62266.0,62265.0,2.70781771]
["bitfinex","BTCUSD",1728127694116,0.31796367,62266.0,62265.0,2.70781771]
["bitfinex","BTCUSD",1728127694777,0.31797035,62266.0,62265.0,2.70781771]
["bitfinex","BTCUSD",1728127695645,0.30077716,62266.0,62265.0,2.70781771]
["bitfinex","BTCUSD",1728127695851,0.31796356,62266.0,62265.0,2.70781771]
["bitfinex","BTCUSD",1728127696062,0.24574969,62266.0,62265.0,2.70781771]
["bitfinex","BTCUSD",1728127698171,0.24574577,62266.0,62265.0,2.70781771]
["bitfinex","BTCUSD",1728127714656,0.24571843,62266.0,62265.0,2.70781771]
["bitfinex","BTCUSD",1728127717925,0.24571882,62266.0,62265.0,2.70781771]
["bitfinex","BTCUSD",1728127720736,0.34200519,62266.0,62265.0,2.70781771]
["bitfinex","BTCUSD",1728127720952,0.24571882,62266.0,62265.0,2.70781771]
["bitfinex","BTCUSD",1728127721196,0.22856329,62266.0,62265.0,2.70781771]
["bitfinex","BTCUSD",1728127721417,0.2457285,62266.0,62265.0,2.70781771]
["bitfinex","BTCUSD",1728127724376,0.22856329,62266.0,62265.0,2.70781771]
["bitfinex","BTCUSD",1728127724595,0.24572735,62266.0,62265.0,2.70781771]
["bitfinex","BTCUSD",1728127731528,0.24567774,62266.0,62265.0,2.70781771]
["bitfinex","BTCUSD",1728127734180,0.22856329,62266.0,62265.0,2.70781771]
["bitfinex","BTCUSD",1728127734392,0.24569429,62266.0,62265.0,2.70781771]
["bitfinex","BTCUSD",1728127737394,0.23315258,62266.0,62265.0,2.70781771]
["bitfinex","BTCUSD",1728127739531,0.24391742,62266.0,62265.0,2.70781771]
["bitfinex","BTCUSD",1728127751110,0.34016976,62266.0,62265.0,2.70781771]
["bitfinex","BTCUSD",1728127751331,0.24391742,62266.0,62265.0,2.70781771]
["bitfinex","BTCUSD",1728127751553,0.34017013,62266.0,62265.0,2.70781771]
["bitfinex","BTCUSD",1728127752531,0.34017013,62266.0,62265.0,2.548631]
["bitfinex","BTCUSD",1728127752796,0.48516676,62266.0,62265.0,2.548631]
["bitfinex","BTCUSD",1728127753022,0.36485087,62266.0,62265.0,1.998631]
["bitfinex","BTCUSD",1728127753483,0.36385087,62266.0,62265.0,1.990631]
["bitfinex","BTCUSD",1728127753983,0.36385087,62266.0,62265.0,1.992631]
["bitfinex","BTCUSD",1728127754428,0.36385087,62266.0,62265.0,1.990631]
["bitfinex","BTCUSD",1728127754863,0.36485087,62266.0,62265.0,1.990631]
["bitfinex","BTCUSD",1728127755081,0.36485087,62266.0,62265.0,2.040631]
["bitfinex","BTCUSD",1728127755317,0.36385087,62266.0,62265.0,2.032631]
["bitfinex","BTCUSD",1728127755537,0.36318087,62266.0,62265.0,2.032631]
["bitfinex","BTCUSD",1728127755982,0.24291742,62266.0,62265.0,2.032631]
["bitfinex","BTCUSD",1728127756229,0.36318077,62266.0,62265.0,2.032631]
["bitfinex","BTCUSD",1728127760465,0.36318077,62266.0,62265.0,1.982631]
["bitfinex","BTCUSD",1728127760926,0.36315336,62266.0,62265.0,1.982631]
["bitfinex","BTCUSD",1728127761583,0.24291742,62266.0,62265.0,2.032631]
["bitfinex","BTCUSD",1728127762051,0.36315336,62266.0,62265.0,2.032631]
["bitfinex","BTCUSD",1728127762704,0.36215336,62266.0,62265.0,2.032631]
["bitfinex","BTCUSD",1728127762924,0.36315336,62266.0,62265.0,2.032631]
["bitfinex","BTCUSD",1728127763339,0.36315336,62266.0,62265.0,2.033631]
["bitfinex","BTCUSD",1728127763561,0.24191742,62266.0,62265.0,2.033631]
["bitfinex","BTCUSD",1728127764688,0.24191742,62266.0,62265.0,1.983631]
["bitfinex","BTCUSD",1728127765811,0.36213342,62266.0,62265.0,2.033631]
["bitfinex","BTCUSD",1728127766213,0.24191742,62266.0,62265.0,2.033631]
["bitfinex","BTCUSD",1728127766419,0.36212935,62266.0,62265.0,2.033631]
["bitfinex","BTCUSD",1728127766826,0.36212908,62266.0,62265.0,1.983631]
["bitfinex","BTCUSD",1728127767056,0.36214354,62266.0,62265.0,1.983631]
["bitfinex","BTCUSD",1728127770618,0.36210493,62266.0,62265.0,1.983631]
["bitfinex","BTCUSD",1728127771249,0.24193188,62266.0,62265.0,1.983631]
["bitfinex","BTCUSD",1728127772251,0.36210493,62266.0,62265.0,2.033631]
["bitfinex","BTCUSD",1728127772461,0.24193188,62266.0,62265.0,2.033631]
["bitfinex","BTCUSD",1728127773286,0.36210493,62266.0,62265.0,2.033631]
["bitfinex","BTCUSD",1728127775353,0.24193188,62266.0,62265.0,2.033631]
["bitfinex","BTCUSD",1728127776191,0.36210493,62266.0,62265.0,2.033631]
["bitfinex","BTCUSD",1728127776823,0.33805976,62266.0,62265.0,2.033631]
["bitfinex","BTCUSD",1728127777046,0.36210493,62266.0,62265.0,2.033631]
["bitfinex","BTCUSD",1728127777254,0.36210493,62266.0,62265.0,2.032631]
["bitfinex","BTCUSD",1728127777463,0.24293188,62266.0,62265.0,2.032631]
["bitfinex","BTCUSD",1728127777903,0.24193188,62266.0,62265.0,2.032631]
["bitfinex","BTCUSD",1728127778070,0.33806189,62266.0,62265.0,2.032631]
["bitfinex","BTCUSD",1728127778289,0.33906189,62266.0,62265.0,2.032631]
["bitfinex","BTCUSD",1728127778518,0.24293188,62266.0,62265.0,2.032631]
["bitfinex","BTCUSD",1728127778692,0.33906347,62266.0,62265.0,2.032631]
["bitfinex","BTCUSD",1728127779179,0.24293188,62266.0,62265.0,2.032631]
["bitfinex","BTCUSD",1728127780268,0.3150351,62266.0,62265.0,2.032631]
["bitfinex","BTCUSD",1728127780505,0.29788964,62266.0,62265.0,2.032631]
["bitfinex","BTCUSD",1728127780744,0.31511827,62266.0,62265.0,2.032631]
["bitfinex","BTCUSD",1728127781856,0.24301505,62266.0,62265.0,2.032631]
["bitfinex","BTCUSD",1728127782089,0.24201505,62266.0,62265.0,2.033631]
["bitfinex","BTCUSD",1728127782522,0.33815321,62266.0,62265.0,2.032631]
["bitfinex","BTCUSD",1728127782736,0.24201505,62266.0,62265.0,2.034631]
["bitfinex","BTCUSD",1728127782954,0.24201505,62266.0,62265.0,2.131631]
["bitfinex","BTCUSD",1728127783739,0.24301033,62266.0,62265.0,2.131631]
["bitfinex","BTCUSD",1728127785033,0.24201033,62266.0,62265.0,2.131631]
["bitfinex","BTCUSD",1728127785240,0.24201033,62266.0,62265.0,2.132631]
["bitfinex","BTCUSD",1728127785874,0.33814849,62266.0,62265.0,2.132631]
["bitfinex","BTCUSD",1728127786302,0.24201033,62266.0,62265.0,2.132631]
["bitfinex","BTCUSD",1728127786955,0.22478642,62266.0,62265.0,2.132631]
["bitfinex","BTCUSD",1728127787174,0.24201158,62266.0,62265.0,2.132631]
["bitfinex","BTCUSD",1728127787610,0.33814974,62266.0,62265.0,2.132631]
["bitfinex","BTCUSD",1728127789890,0.33816563,62266.0,62265.0,2.132631]
["bitfinex","BTCUSD",1728127793764,0.32094047,62266.0,62265.0,2.132631]
["bitfinex","BTCUSD",1728127793974,0.33819244,62266.0,62265.0,2.132631]
["bitfinex","BTCUSD",1728127794436,0.24203839,62266.0,62265.0,2.132631]
["bitfinex","BTCUSD",1728127794672,0.33820193,62266.0,62265.0,2.132631]
["bitfinex","BTCUSD",1728127794891,0.32743709,62266.0,62265.0,2.132631]
["bitfinex","BTCUSD",1728127795111,0.33776455,62266.0,62265.0,2.132631]
["bitfinex","BTCUSD",1728127795977,0.33776455,62266.0,62265.0,2.632631]
["bitfinex","BTCUSD",1728127796177,0.24160101,62266.0,62265.0,2.632631]
["bitfinex","BTCUSD",1728127797048,0.22434904,62266.0,62265.0,2.632631]
["bitfinex","BTCUSD",1728127797346,0.24159993,62266.0,62265.0,2.632631]
["bitfinex","BTCUSD",1728127798222,0.31373071,62266.0,62265.0,2.632631]
["bitfinex","BTCUSD",1728127798452,0.31373071,62266.0,62265.0,2.87781771]
["bitfinex","BTCUSD",1728127798661,0.24159993,62266.0,62265.0,2.87781771]
["bitfinex","BTCUSD",1728127799532,0.24159993,62266.0,62265.0,2.87581771]
["bitfinex","BTCUSD",1728127799744,0.24159993,62266.0,62265.0,2.87481771]
["bitfinex","BTCUSD",1728127799949,0.24159993,62266.0,62265.0,2.87781771]
["bitfinex","BTCUSD",1728127800157,0.24159993,62266.0,62265.0,2.87681771]
["bitfinex","BTCUSD",1728127800588,0.24159993,62266.0,62265.0,2.87481771]
["bitfinex","BTCUSD",1728127800800,0.24259993,62266.0,62265.0,2.88081771]
["bitfinex","BTCUSD",1728127802118,0.24359993,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127802562,0.24362391,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127805697,0.22634904,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127805916,0.24358952,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127806774,0.24358952,62266.0,62265.0,2.33781771]
["bitfinex","BTCUSD",1728127806995,0.24358952,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127809016,0.24360737,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127811932,0.27132319,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127812402,0.27138716,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127815098,0.24367139,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127815773,0.22634904,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127816002,0.24350884,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127817664,0.23318138,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127818092,0.24352747,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127819209,0.24354573,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127825616,0.24359978,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127828797,0.24359652,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127831502,0.24359652,62266.0,62265.0,2.33781771]
["bitfinex","BTCUSD",1728127831685,0.24359652,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127832138,0.2436088,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127835466,0.24360018,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127837961,0.24360018,62266.0,62265.0,2.33781771]
["bitfinex","BTCUSD",1728127838221,0.24360018,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127839239,0.29168241,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127840380,0.22636767,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127842602,0.2744499,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127845784,0.27448521,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127848012,0.29178286,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127850240,0.27448521,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127850459,0.29168429,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127852760,0.24356675,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127853714,0.24354338,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127855031,0.29166124,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127855450,0.24354338,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127855671,0.29166131,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127855891,0.24354338,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127863812,0.29166122,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127863998,0.24354338,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127867337,0.29166122,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127868658,0.24354338,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127868922,0.24354367,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127872148,0.22636767,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127872380,0.24354648,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127874442,0.29165811,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127874880,0.24354648,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127875090,0.29165811,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127875541,0.29165351,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127875761,0.29165352,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127877810,0.29165283,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127878657,0.24354189,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127879108,0.29165283,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127882709,0.29165296,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127889022,0.27447861,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127889250,0.29164084,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127895580,0.29163593,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127899055,0.27447861,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127899304,0.29164036,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127901867,0.29163929,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127902615,0.29164233,62266.0,62265.0,2.88781771]
["bitfinex","BTCUSD",1728127903954,0.29164233,62266.0,62265.0,2.70881771]
["bitfinex","BTCUSD",1728127906120,0.27447754,62266.0,62265.0,2.70881771]
["bitfinex","BTCUSD",1728127906326,0.29164307,62266.0,62265.0,2.70881771]
["bitfinex","BTCUSD",1728127909320,0.27447754,62266.0,62265.0,2.70881771]
["bitfinex","BTCUSD",1728127909552,0.29164276,62266.0,62265.0,2.70881771]
["bitfinex","BTCUSD",1728127911573,0.2916433,62266.0,62265.0,2.70881771]
["bitfinex","BTCUSD",1728127912769,0.27447808,62266.0,62265.0,2.70881771]
["bitfinex","BTCUSD",1728127913014,0.29163837,62266.0,62265.0,2.70881771]
["bitfinex","BTCUSD",1728127915998,0.29165084,62266.0,62265.0,2.70881771]
["bitfinex","BTCUSD",1728127916677,0.24354043,62266.0,62265.0,2.70881771]
["bitfinex","BTCUSD",1728127920773,0.31571897,62266.0,62265.0,2.70881771]
["bitfinex","BTCUSD",1728127921467,0.31574808,62266.0,62265.0,2.70881771]
["bitfinex","BTCUSD",1728127922093,0.31574772,62266.0,62265.0,2.70881771]
["bitfinex","BTCUSD",1728127924759,0.29854585,62266.0,62265.0,2.70881771]
["bitfinex","BTCUSD",1728127924970,0.31570536,62266.0,62265.0,2.70881771]
["bitfinex","BTCUSD",1728127928181,0.3156866,62266.0,62265.0,2.70881771]
["bitfinex","BTCUSD",1728127929347,0.1032666,62266.0,62265.0,2.70881771]
["bitfinex","BTCUSD",1728127929600,0.001642,62270.0,62265.0,3.25301771]
["bitfinex","BTCUSD",1728127929829,0.001642,62270.0,62269.0,0.1712]
["bitfinex","BTCUSD",1728127930059,0.001642,62270.0,62269.0,1.00484109]
["bitfinex","BTCUSD",1728127930291,0.001642,62270.0,62269.0,3.05358171]
["bitfinex","BTCUSD",1728127930945,0.001642,62270.0,62269.0,3.75358171]
["bitfinex","BTCUSD",1728127931602,0.002642,62270.0,62269.0,3.76658171]
["bitfinex","BTCUSD",1728127932390,0.003642,62270.0,62269.0,3.77958171]
["bitfinex","BTCUSD",1728127933455,0.0009844,62278.0,62277.0,0.758401]
["bitfinex","BTCUSD",1728127933676,2.47510568,62280.0,62279.0,0.137397]
["bitfinex","BTCUSD",1728127933873,1.25510568,62280.0,62279.0,0.95648371]
["bitfinex","BTCUSD",1728127934070,1.25510568,62280.0,62279.0,2.45648371]
["bitfinex","BTCUSD",1728127934661,1.25510568,62280.0,62279.0,3.35648371]
["bitfinex","BTCUSD",1728127934662,0.03510568,62280.0,62279.0,3.35648371]
["bitfinex","BTCUSD",1728127935297,0.03510568,62280.0,62279.0,3.35848371]
["bitfinex","BTCUSD",1728127935517,0.03592668,62280.0,62279.0,3.35848371]
["bitfinex","BTCUSD",1728127935731,0.03592668,62280.0,62279.0,4.05848371]
["bitfinex","BTCUSD",1728127936362,0.03592668,62280.0,62279.0,4.06348371]
["bitfinex","BTCUSD",1728127936778,0.03592668,62280.0,62279.0,4.56648371]
["bitfinex","BTCUSD",1728127938048,0.03592668,62280.0,62279.0,4.56848371]
["bitfinex","BTCUSD",1728127938344,0.03592668,62280.0,62279.0,4.56648371]
["bitfinex","BTCUSD",1728127939610,0.001642,62287.0,62286.0,0.55]
["bitfinex","BTCUSD",1728127939818,0.001642,62287.0,62286.0,2.17477016]
["bitfinex","BTCUSD",1728127940024,0.00889762,62287.0,62286.0,2.17477016]
["bitfinex","BTCUSD",1728127940232,0.001642,62287.0,62286.0,3.67477016]
["bitfinex","BTCUSD",1728127941636,0.001642,62287.0,62286.0,4.17477016]
["bitfinex","BTCUSD",1728127941856,0.001642,62287.0,62286.0,4.05383671]
["bitfinex","BTCUSD",1728127942069,0.114025,62287.0,62286.0,4.05383671]
["bitfinex","BTCUSD",1728127942746,0.114025,62287.0,62286.0,3.35383671]
["bitfinex","BTCUSD",1728127942956,0.001642,62287.0,62286.0,3.35383671]
["bitfinex","BTCUSD",1728127943495,0.114025,62287.0,62286.0,3.35383671]
["bitfinex","BTCUSD",1728127947356,0.114025,62287.0,62286.0,4.05383671]
["bitfinex","BTCUSD",1728127950303,0.13077498,62287.0,62286.0,4.05383671]
["bitfinex","BTCUSD",1728127950727,0.13077498,62287.0,62286.0,3.35383671]
["bitfinex","BTCUSD",1728127951197,0.13820585,62287.0,62286.0,3.35383671]
["bitfinex","BTCUSD",1728127951416,0.12145587,62287.0,62286.0,3.35383671]
["bitfinex","BTCUSD",1728127951649,0.13821249,62287.0,62286.0,3.35383671]
["bitfinex","BTCUSD",1728127954551,0.13822499,62287.0,62286.0,3.35383671]
["bitfinex","BTCUSD",1728127957683,0.12145587,62287.0,62286.0,3.35383671]
["bitfinex","BTCUSD",1728127957891,0.13824376,62287.0,62286.0,3.35383671]
["bitfinex","BTCUSD",1728127963700,0.12145587,62287.0,62286.0,3.35383671]
["bitfinex","BTCUSD",1728127963969,0.13828304,62287.0,62286.0,3.35383671]
["bitfinex","BTCUSD",1728127967929,0.13828304,62287.0,62286.0,4.05383671]
["bitfinex","BTCUSD",1728127970586,0.13826617,62287.0,62286.0,4.05383671]
["bitfinex","BTCUSD",1728127974227,0.13826966,62287.0,62286.0,4.05383671]
["bitfinex","BTCUSD",1728127977814,0.12145587,62287.0,62286.0,4.05383671]
["bitfinex","BTCUSD",1728127978024,0.13827173,62287.0,62286.0,4.05383671]
["bitfinex","BTCUSD",1728127980178,0.13827173,62287.0,62286.0,3.97883671]
["bitfinex","BTCUSD",1728127981053,0.13827173,62287.0,62286.0,3.89483671]
["bitfinex","BTCUSD",1728127981368,0.1382765,62287.0,62286.0,3.89483671]
["bitfinex","BTCUSD",1728127983485,0.1382765,62287.0,62286.0,3.89683671]
["bitfinex","BTCUSD",1728127983736,0.1382765,62287.0,62286.0,3.89883671]
["bitfinex","BTCUSD",1728127986982,0.13827485,62287.0,62286.0,3.89883671]
["bitfinex","BTCUSD",1728127990129,0.13828347,62287.0,62286.0,3.89883671]
["bitfinex","BTCUSD",1728127994451,0.13828347,62287.0,62286.0,3.19883671]
["bitfinex","BTCUSD",1728127994922,0.13828347,62287.0,62286.0,3.19683671]
["bitfinex","BTCUSD",1728127995345,0.13828347,62287.0,62286.0,3.19783671]
["bitfinex","BTCUSD",1728127995759,0.13828347,62287.0,62286.0,3.20083671]
["bitfinex","BTCUSD",1728127999401,0.13828347,62287.0,62286.0,3.90083671]
["bitfinex","BTCUSD",1728127999922,0.12145587,62287.0,62286.0,3.90083671]
["bitfinex","BTCUSD",1728128000148,0.13829199,62287.0,62286.0,3.90083671]
["bitfinex","BTCUSD",1728128003121,0.12145587,62287.0,62286.0,3.90083671]
["bitfinex","BTCUSD",1728128003361,0.13829245,62287.0,62286.0,3.90083671]
["bitfinex","BTCUSD",1728128009739,0.13829245,62287.0,62286.0,3.89483671]
["bitfinex","BTCUSD",1728128009975,0.13829245,62287.0,62286.0,3.90483671]
["bitfinex","BTCUSD",1728128010441,0.13829245,62287.0,62286.0,3.90183671]
["bitfinex","BTCUSD",1728128010899,0.13829245,62287.0,62286.0,3.90883671]
["bitfinex","BTCUSD",1728128011356,0.13829245,62287.0,62286.0,3.20883671]
["bitfinex","BTCUSD",1728128011565,0.02590945,62287.0,62286.0,3.20883671]
["bitfinex","BTCUSD",1728128011772,0.13829245,62287.0,62286.0,3.20883671]
["bitfinex","BTCUSD",1728128012512,0.02590945,62287.0,62286.0,3.32977016]
["bitfinex","BTCUSD",1728128012702,0.02589458,62287.0,62286.0,3.32977016]
["bitfinex","BTCUSD",1728128013601,0.02589458,62287.0,62286.0,3.44215416]
["bitfinex","BTCUSD",1728128013828,0.01846371,62287.0,62286.0,3.53345416]
["bitfinex","BTCUSD",1728128014498,0.01846371,62287.0,62286.0,4.23345416]
["bitfinex","BTCUSD",1728128014711,0.01846371,62287.0,62286.0,4.11407016]
["bitfinex","BTCUSD",1728128014931,0.01846371,62287.0,62286.0,4.24945416]
["bitfinex","BTCUSD",1728128015226,0.01846371,62287.0,62286.0,4.32585416]
["bitfinex","BTCUSD",1728128015671,0.01846371,62287.0,62286.0,4.20647016]
["bitfinex","BTCUSD",1728128015878,0.01836755,62287.0,62286.0,4.67885416]
["bitfinex","BTCUSD",1728128016116,0.01836755,62287.0,62286.0,4.68885416]
["bitfinex","BTCUSD",1728128016339,0.01836755,62287.0,62286.0,4.55647016]
["bitfinex","BTCUSD",1728128016676,0.01836755,62287.0,62286.0,4.57847016]
["bitfinex","BTCUSD",1728128016884,0.01836755,62287.0,62286.0,4.69085416]
["bitfinex","BTCUSD",1728128018203,0.1,62291.0,62286.0,4.69085416]
["bitfinex","BTCUSD",1728128018204,0.1,62291.0,62290.0,0.112377]
["bitfinex","BTCUSD",1728128018442,0.1,62291.0,62290.0,1.07361716]
["bitfinex","BTCUSD",1728128018677,0.212369,62295.0,62294.0,0.55]
["bitfinex","BTCUSD",1728128018924,0.21983524,62295.0,62294.0,1.19477671]
["bitfinex","BTCUSD",1728128019169,0.21983524,62295.0,62294.0,2.78517671]
["bitfinex","BTCUSD",1728128019806,0.21983524,62295.0,62294.0,2.79917671]
["bitfinex","BTCUSD",1728128021217,0.21983524,62295.0,62294.0,3.29917671]
["bitfinex","BTCUSD",1728128021651,0.212369,62295.0,62294.0,3.29917671]
["bitfinex","BTCUSD",1728128022971,0.21983524,62295.0,62294.0,3.29917671]
["bitfinex","BTCUSD",1728128023629,0.00746624,62295.0,62294.0,3.29917671]
["bitfinex","BTCUSD",1728128023851,0.21983424,62295.0,62294.0,3.29917671]
["bitfinex","BTCUSD",1728128024078,0.212368,62295.0,62294.0,3.29217671]
["bitfinex","BTCUSD",1728128024295,0.21983424,62295.0,62294.0,3.29217671]
["bitfinex","BTCUSD",1728128025142,0.21983424,62295.0,62294.0,3.28517671]
["bitfinex","BTCUSD",1728128025411,0.21983424,62295.0,62294.0,3.29117671]
["bitfinex","BTCUSD",1728128025641,0.21983424,62295.0,62294.0,3.29717671]
["bitfinex","BTCUSD",1728128025856,0.21983424,62295.0,62294.0,3.29117671]
["bitfinex","BTCUSD",1728128026072,0.21983424,62295.0,62294.0,3.29717671]
["bitfinex","BTCUSD",1728128028800,0.212368,62295.0,62294.0,3.29717671]
["bitfinex","BTCUSD",1728128030382,0.22905782,62295.0,62294.0,3.29717671]
["bitfinex","BTCUSD",1728128030596,0.22987782,62295.0,62294.0,3.29717671]
["bitfinex","BTCUSD",1728128031039,0.22987782,62295.0,62294.0,3.99717671]
["bitfinex","BTCUSD",1728128031480,0.22987782,62295.0,62294.0,3.29717671]
["bitfinex","BTCUSD",1728128032541,0.213188,62295.0,62294.0,3.29717671]
["bitfinex","BTCUSD",1728128032746,0.22987308,62295.0,62294.0,3.29717671]
["bitfinex","BTCUSD",1728128033408,0.22987308,62295.0,62294.0,3.20677671]
["bitfinex","BTCUSD",1728128034537,0.22987308,62295.0,62294.0,3.90677671]
["bitfinex","BTCUSD",1728128034961,0.22987308,62295.0,62294.0,3.20677671]
["bitfinex","BTCUSD",1728128038207,0.22987308,62295.0,62294.0,3.90677671]
["bitfinex","BTCUSD",1728128039265,0.22987308,62295.0,62294.0,3.89477671]
["bitfinex","BTCUSD",1728128039510,0.22987308,62295.0,62294.0,3.90277671]
["bitfinex","BTCUSD",1728128040152,0.22987308,62295.0,62294.0,3.91077671]
["bitfinex","BTCUSD",1728128041332,0.22987308,62295.0,62294.0,3.21077671]
["bitfinex","BTCUSD",1728128041761,0.23739455,62295.0,62294.0,3.21077671]
["bitfinex","BTCUSD",1728128045066,0.23739455,62295.0,62294.0,2.71077671]
["bitfinex","BTCUSD",1728128050507,0.23741582,62295.0,62294.0,2.71077671]
["bitfinex","BTCUSD",1728128060024,0.22070947,62295.0,62294.0,2.71077671]
["bitfinex","BTCUSD",1728128060236,0.23740131,62295.0,62294.0,2.71077671]
["bitfinex","BTCUSD",1728128063372,0.22070947,62295.0,62294.0,2.71077671]
["bitfinex","BTCUSD",1728128063621,0.23741018,62295.0,62294.0,2.71077671]
["bitfinex","BTCUSD",1728128073013,0.22070947,62295.0,62294.0,2.71077671]
["bitfinex","BTCUSD",1728128073251,0.23741611,62295.0,62294.0,2.71077671]
["bitfinex","BTCUSD",1728128076339,0.23741904,62295.0,62294.0,2.71077671]
["bitfinex","BTCUSD",1728128079775,0.23742016,62295.0,62294.0,2.71077671]
["bitfinex","BTCUSD",1728128084799,0.22070947,62295.0,62294.0,2.71077671]
["bitfinex","BTCUSD",1728128085428,0.2374231,62295.0,62294.0,2.71077671]
["bitfinex","BTCUSD",1728128085642,0.2374231,62295.0,62294.0,2.16077671]
["bitfinex","BTCUSD",1728128085881,0.22070947,62295.0,62294.0,2.71077671]
["bitfinex","BTCUSD",1728128086310,0.2374232,62295.0,62294.0,2.71077671]
["bitfinex","BTCUSD",1728128086950,0.22070947,62295.0,62294.0,2.71077671]
["bitfinex","BTCUSD",1728128087822,0.23742139,62295.0,62294.0,2.71077671]
["bitfinex","BTCUSD",1728128092678,0.23738373,62295.0,62294.0,2.71077671]
["bitfinex","BTCUSD",1728128094301,0.22986226,62295.0,62294.0,2.71077671]
["bitfinex","BTCUSD",1728128095519,0.22986226,62295.0,62294.0,2.70277671]
["bitfinex","BTCUSD",1728128095939,0.22986799,62295.0,62294.0,2.69977671]
["bitfinex","BTCUSD",1728128096577,0.22986799,62295.0,62294.0,2.70477671]
["bitfinex","BTCUSD",1728128099156,0.22988234,62295.0,62294.0,2.70477671]
["bitfinex","BTCUSD",1728128101358,0.213188,62295.0,62294.0,2.70477671]
["bitfinex","BTCUSD",1728128101578,0.22988005,62295.0,62294.0,2.70477671]
["bitfinex","BTCUSD",1728128104532,0.213188,62295.0,62294.0,2.70477671]
["bitfinex","BTCUSD",1728128104803,0.22987767,62295.0,62294.0,2.70477671]
["bitfinex","BTCUSD",1728128108015,0.213188,62295.0,62294.0,2.70477671]
["bitfinex","BTCUSD",1728128108258,0.22986656,62295.0,62294.0,2.70477671]
["bitfinex","BTCUSD",1728128109462,0.22986656,62295.0,62294.0,2.15477671]
["bitfinex","BTCUSD",1728128109704,0.22986656,62295.0,62294.0,2.70477671]
["bitfinex","BTCUSD",1728128115463,0.22986656,62295.0,62294.0,2.69477671]
["bitfinex","BTCUSD",1728128115702,0.22986656,62295.0,62294.0,2.69877671]
["bitfinex","BTCUSD",1728128115944,0.22986656,62295.0,62294.0,2.70277671]
["bitfinex","BTCUSD",1728128117831,0.22985193,62295.0,62294.0,2.70277671]
["bitfinex","BTCUSD",1728128118067,0.22985193,62295.0,62294.0,2.15277671]
["bitfinex","BTCUSD",1728128118312,0.22985193,62295.0,62294.0,2.70277671]
["bitfinex","BTCUSD",1728128124565,0.22983876,62295.0,62294.0,2.70277671]
["bitfinex","BTCUSD",1728128126948,0.27800575,62295.0,62294.0,2.70277671]
["bitfinex","BTCUSD",1728128127411,0.27800829,62295.0,62294.0,2.70277671]
["bitfinex","BTCUSD",1728128127695,0.26135753,62295.0,62294.0,2.70277671]
["bitfinex","BTCUSD",1728128127994,0.2781027,62295.0,62294.0,2.70277671]
["bitfinex","BTCUSD",1728128128245,0.22993317,62295.0,62294.0,2.70277671]
["bitfinex","BTCUSD",1728128129916,0.22993317,62295.0,62294.0,2.15277671]
["bitfinex","BTCUSD",1728128130133,0.22993317,62295.0,62294.0,2.70277671]
["bitfinex","BTCUSD",1728128130625,0.22993317,62295.0,62294.0,1.20277671]
["bitfinex","BTCUSD",1728128131181,0.22993317,62295.0,62294.0,2.70277671]
["bitfinex","BTCUSD",1728128131401,0.27810854,62295.0,62294.0,2.70277671]
["bitfinex","BTCUSD",1728128132257,0.2832326,62295.0,62294.0,2.70277671]
["bitfinex","BTCUSD",1728128134854,0.28323242,62295.0,62294.0,2.70277671]
["bitfinex","BTCUSD",1728128138460,0.28323234,62295.0,62294.0,2.70277671]
["bitfinex","BTCUSD",1728128139717,0.28323234,62295.0,62294.0,2.79497671]
["bitfinex","BTCUSD",1728128140347,0.23505943,62295.0,62294.0,2.79497671]
["bitfinex","BTCUSD",1728128143247,0.2832354,62295.0,62294.0,2.79497671]
["bitfinex","BTCUSD",1728128144845,0.26648465,62295.0,62294.0,2.79497671]
["bitfinex","BTCUSD",1728128145071,0.28312333,62295.0,62294.0,2.79497671]
["bitfinex","BTCUSD",1728128146393,0.23494736,62295.0,62294.0,2.79497671]
["bitfinex","BTCUSD",1728128146638,0.283127,62295.0,62294.0,2.79497671]
["bitfinex","BTCUSD",1728128146892,0.283127,62295.0,62294.0,2.70277671]
["bitfinex","BTCUSD",1728128151235,0.28312693,62295.0,62294.0,2.70277671]
["bitfinex","BTCUSD",1728128151460,0.26648825,62295.0,62294.0,2.70277671]
["bitfinex","BTCUSD",1728128151691,0.28322395,62295.0,62294.0,2.70277671]
["bitfinex","BTCUSD",1728128153510,0.28322395,62295.0,62294.0,2.15277671]
["bitfinex","BTCUSD",1728128153791,0.28322395,62295.0,62294.0,2.70277671]
["bitfinex","BTCUSD",1728128154829,0.26648825,62295.0,62294.0,2.70277671]
["bitfinex","BTCUSD",1728128155074,0.28323152,62295.0,62294.0,2.70277671]
["bitfinex","BTCUSD",1728128156072,0.28323107,62295.0,62294.0,2.70277671]
["bitfinex","BTCUSD",1728128158421,0.2664878,62295.0,62294.0,2.70277671]
["bitfinex","BTCUSD",1728128158651,0.28318715,62295.0,62294.0,2.70277671]
["bitfinex","BTCUSD",1728128161037,0.2664878,62295.0,62294.0,2.70277671]
["bitfinex","BTCUSD",1728128161254,0.28318391,62295.0,62294.0,2.70277671]
["bitfinex","BTCUSD",1728128164040,0.2664878,62295.0,62294.0,2.70277671]
["bitfinex","BTCUSD",1728128164231,0.28318415,62295.0,62294.0,2.70277671]
["bitfinex","BTCUSD",1728128164437,0.28318066,62295.0,62294.0,2.70277671]
["bitfinex","BTCUSD",1728128167362,0.26648431,62295.0,62294.0,2.70277671]
["bitfinex","BTCUSD",1728128167571,0.28326702,62295.0,62294.0,2.70277671]
["bitfinex","BTCUSD",1728128169055,0.28326815,62295.0,62294.0,2.70277671]
["bitfinex","BTCUSD",1728128174816,0.28326815,62295.0,62294.0,2.69877671]
["bitfinex","BTCUSD",1728128175067,0.28326815,62295.0,62294.0,2.69977671]
["bitfinex","BTCUSD",1728128175545,0.28326815,62295.0,62294.0,2.69477671]
["bitfinex","BTCUSD",1728128175757,0.28326815,62295.0,62294.0,2.70377671]
["bitfinex","BTCUSD",1728128175983,0.28326815,62295.0,62294.0,2.69877671]
["bitfinex","BTCUSD",1728128176453,0.28326815,62295.0,62294.0,2.70577671]
["bitfinex","BTCUSD",1728128176925,0.28322377,62295.0,62294.0,2.70577671]
["bitfinex","BTCUSD",1728128182394,0.28322377,62295.0,62294.0,2.70177671]
["bitfinex","BTCUSD",1728128182600,0.28322377,62295.0,62294.0,2.69477671]
["bitfinex","BTCUSD",1728128183034,0.28322377,62295.0,62294.0,2.69677671]
["bitfinex","BTCUSD",1728128183699,0.28322377,62295.0,62294.0,2.86897671]
["bitfinex","BTCUSD",1728128184146,0.23504701,62295.0,62294.0,2.86897671]
["bitfinex","BTCUSD",1728128185295,0.23640097,62295.0,62294.0,2.86897671]
["bitfinex","BTCUSD",1728128186404,0.21966264,62295.0,62294.0,2.86897671]
["bitfinex","BTCUSD",1728128186626,0.23627642,62295.0,62294.0,2.86897671]
["bitfinex","BTCUSD",1728128189780,0.23627642,62295.0,62294.0,2.86697671]
["bitfinex","BTCUSD",1728128189902,0.23627642,62295.0,62294.0,2.86997671]
["bitfinex","BTCUSD",1728128194223,0.23794941,62295.0,62294.0,2.86997671]
["bitfinex","BTCUSD",1728128195374,0.23794941,62295.0,62294.0,2.87197671]
["bitfinex","BTCUSD",1728128195871,0.23794941,62295.0,62294.0,2.86697671]
["bitfinex","BTCUSD",1728128196105,0.23797685,62295.0,62294.0,2.86697671]
["bitfinex","BTCUSD",1728128196333,0.23797685,62295.0,62294.0,2.87597671]
["bitfinex","BTCUSD",1728128196563,0.23797685,62295.0,62294.0,2.87097671]
["bitfinex","BTCUSD",1728128196788,0.23797685,62295.0,62294.0,2.87797671]
["bitfinex","BTCUSD",1728128199426,0.23797685,62295.0,62294.0,2.32797671]
["bitfinex","BTCUSD",1728128199619,0.23797685,62295.0,62294.0,2.87797671]
["bitfinex","BTCUSD",1728128202394,0.23795472,62295.0,62294.0,2.87797671]
["bitfinex","BTCUSD",1728128204754,0.23795472,62295.0,62294.0,2.87397671]
["bitfinex","BTCUSD",1728128205203,0.23795472,62295.0,62294.0,2.87697671]
["bitfinex","BTCUSD",1728128205445,0.23795472,62295.0,62294.0,2.86997671]
["bitfinex","BTCUSD",1728128205707,0.22133563,62295.0,62294.0,2.86697671]
["bitfinex","BTCUSD",1728128205923,0.23795291,62295.0,62294.0,2.87597671]
["bitfinex","BTCUSD",1728128206154,0.23795291,62295.0,62294.0,2.86997671]
["bitfinex","BTCUSD",1728128206573,0.23795291,62295.0,62294.0,2.87597671]
["bitfinex","BTCUSD",1728128206777,0.23360788,62295.0,62294.0,2.87597671]
["bitfinex","BTCUSD",1728128208176,0.2169906,62295.0,62294.0,2.87597671]
["bitfinex","BTCUSD",1728128208383,0.23360835,62295.0,62294.0,2.87597671]
["bitfinex","BTCUSD",1728128212291,0.2169906,62295.0,62294.0,2.87597671]
["bitfinex","BTCUSD",1728128212507,0.23360141,62295.0,62294.0,2.87597671]
["bitfinex","BTCUSD",1728128217770,0.23360141,62295.0,62294.0,2.32597671]
["bitfinex","BTCUSD",1728128218000,0.23360141,62295.0,62294.0,2.87597671]
["bitfinex","BTCUSD",1728128219335,0.23360141,62295.0,62294.0,2.87297671]
["bitfinex","BTCUSD",1728128219785,0.23360141,62295.0,62294.0,2.86697671]
["bitfinex","BTCUSD",1728128220078,0.23360141,62295.0,62294.0,2.87497671]
["bitfinex","BTCUSD",1728128220778,0.01743081,62295.0,62294.0,2.87797671]
["bitfinex","BTCUSD",1728128221216,0.01743081,62295.0,62294.0,2.87497671]
["bitfinex","BTCUSD",1728128221445,0.01743081,62295.0,62294.0,2.87297671]
["bitfinex","BTCUSD",1728128221664,0.01741491,62295.0,62294.0,2.87297671]
["bitfinex","BTCUSD",1728128221897,0.12978291,62295.0,62294.0,2.88197671]
["bitfinex","BTCUSD",1728128222122,0.22978291,62295.0,62294.0,2.88197671]
["bitfinex","BTCUSD",1728128222589,0.22978291,62295.0,62294.0,2.88361871]
["bitfinex","BTCUSD",1728128224308,0.11741491,62295.0,62294.0,2.88361871]
["bitfinex","BTCUSD",1728128224543,0.22978291,62295.0,62294.0,2.88361871]
["bitfinex","BTCUSD",1728128225305,0.2297854,62295.0,62294.0,2.88361871]
["bitfinex","BTCUSD",1728128227990,0.2297854,62295.0,62294.0,3.38361871]
["bitfinex","BTCUSD",1728128228705,0.2297496,62295.0,62294.0,3.38361871]
["bitfinex","BTCUSD",1728128230022,0.213188,62295.0,62294.0,3.38361871]
["bitfinex","BTCUSD",1728128230663,0.213188,62295.0,62294.0,2.83361871]
["bitfinex","BTCUSD",1728128230851,0.213188,62295.0,62294.0,3.38361871]
["bitfinex","BTCUSD",1728128232187,0.22974991,62295.0,62294.0,3.38361871]
["bitfinex","BTCUSD",1728128233095,0.213188,62295.0,62294.0,3.38361871]
["bitfinex","BTCUSD",1728128233566,0.00082,62295.0,62294.0,3.38361871]
["bitfinex","BTCUSD",1728128233796,0.213188,62295.0,62294.0,3.38361871]
["bitfinex","BTCUSD",1728128235339,0.22974835,62295.0,62294.0,3.38361871]
["bitfinex","BTCUSD",1728128235968,0.11738035,62295.0,62294.0,3.38361871]
["bitfinex","BTCUSD",1728128236093,0.213188,62295.0,62294.0,3.38361871]
["bitfinex","BTCUSD",1728128237131,0.22974708,62295.0,62294.0,3.38361871]
["bitfinex","BTCUSD",1728128238173,0.213188,62295.0,62294.0,3.38361871]
["bitfinex","BTCUSD",1728128239253,0.22974727,62295.0,62294.0,3.38361871]
["bitfinex","BTCUSD",1728128240790,0.12974727,62295.0,62294.0,3.38361871]
["bitfinex","BTCUSD",1728128241027,0.12974727,62295.0,62294.0,3.36861871]
["bitfinex","BTCUSD",1728128241248,0.12974727,62295.0,62294.0,3.37461871]
["bitfinex","BTCUSD",1728128241731,0.12974727,62295.0,62294.0,3.36861871]
["bitfinex","BTCUSD",1728128241913,0.12974727,62295.0,62294.0,3.38561871]
["bitfinex","BTCUSD",1728128242350,0.12974727,62295.0,62294.0,3.37561871]
["bitfinex","BTCUSD",1728128242579,0.12974727,62295.0,62294.0,3.38461871]
["bitfinex","BTCUSD",1728128243267,0.12974727,62295.0,62294.0,3.37761871]
["bitfinex","BTCUSD",1728128243509,0.12974727,62295.0,62294.0,3.38361871]
["bitfinex","BTCUSD",1728128244665,0.1297503,62295.0,62294.0,3.38361871]
["bitfinex","BTCUSD",1728128245125,0.113188,62295.0,62294.0,3.38361871]
["bitfinex","BTCUSD",1728128249722,0.113188,62295.0,62294.0,3.37761871]
["bitfinex","BTCUSD",1728128250189,0.113188,62295.0,62294.0,3.38461871]
["bitfinex","BTCUSD",1728128250397,0.113188,62295.0,62294.0,3.37561871]
["bitfinex","BTCUSD",1728128250835,0.113188,62295.0,62294.0,3.38561871]
["bitfinex","BTCUSD",1728128252204,0.12975861,62295.0,62294.0,3.38561871]
["bitfinex","BTCUSD",1728128253301,0.113188,62295.0,62294.0,3.38561871]
["bitfinex","BTCUSD",1728128259353,0.00082,62295.0,62294.0,3.38561871]
["bitfinex","BTCUSD",1728128259593,0.113188,62295.0,62294.0,3.38561871]
["bitfinex","BTCUSD",1728128263167,0.00082,62295.0,62294.0,3.38561871]
["bitfinex","BTCUSD",1728128263387,0.113188,62295.0,62294.0,3.38561871]
["bitfinex","BTCUSD",1728128266046,0.00082,62295.0,62294.0,3.38561871]
["bitfinex","BTCUSD",1728128266500,0.113188,62295.0,62294.0,3.38561871]
["bitfinex","BTCUSD",1728128268570,0.00082,62295.0,62294.0,3.38561871]
["bitfinex","BTCUSD",1728128268792,0.00082,62295.0,62294.0,3.49798871]
["bitfinex","BTCUSD",1728128269017,0.00082,62295.0,62294.0,3.38561871]
["bitfinex","BTCUSD",1728128269487,0.00082,62295.0,62294.0,3.37861871]
["bitfinex","BTCUSD",1728128269949,0.00082,62295.0,62294.0,3.38561871]
["bitfinex","BTCUSD",1728128270393,0.00082,62295.0,62294.0,3.36861871]
["bitfinex","BTCUSD",1728128270624,0.00082,62295.0,62294.0,3.38761871]
["bitfinex","BTCUSD",1728128277623,0.113188,62295.0,62294.0,3.38761871]
["bitfinex","BTCUSD",1728128278109,0.00082,62295.0,62294.0,3.38761871]
["bitfinex","BTCUSD",1728128281817,0.00082,62295.0,62294.0,3.37961871]
["bitfinex","BTCUSD",1728128282055,0.00082,62295.0,62294.0,3.36861871]
["bitfinex","BTCUSD",1728128282252,0.00082,62295.0,62294.0,3.38761871]
["bitfinex","BTCUSD",1728128282727,0.00082,62295.0,62294.0,3.36861871]
["bitfinex","BTCUSD",1728128282951,0.00082,62295.0,62294.0,3.37761871]
["bitfinex","BTCUSD",1728128283776,0.00082,62295.0,62294.0,3.48998871]
["bitfinex","BTCUSD",1728128284004,0.00082,62295.0,62294.0,3.38961871]
["bitfinex","BTCUSD",1728128284251,0.00082,62295.0,62294.0,3.48998871]
["bitfinex","BTCUSD",1728128284455,0.00082,62295.0,62294.0,3.50298871]
["bitfinex","BTCUSD",1728128284799,0.00082,62295.0,62294.0,3.48098871]
["bitfinex","BTCUSD",1728128285188,0.00082,62295.0,62294.0,3.50498871]
["bitfinex","BTCUSD",1728128285431,0.00082,62295.0,62294.0,2.84261871]
["bitfinex","BTCUSD",1728128285667,0.00082,62295.0,62294.0,3.38261871]
["bitfinex","BTCUSD",1728128285904,0.00082,62295.0,62294.0,3.39361871]
["bitfinex","BTCUSD",1728128287529,0.113188,62295.0,62294.0,3.22141871]
["bitfinex","BTCUSD",1728128288230,0.1207803,62295.0,62294.0,3.22141871]
["bitfinex","BTCUSD",1728128288468,0.113188,62295.0,62294.0,3.22141871]
["bitfinex","BTCUSD",1728128290778,0.113188,62295.0,62294.0,3.20741871]
["bitfinex","BTCUSD",1728128291027,0.113188,62295.0,62294.0,3.19641871]
["bitfinex","BTCUSD",1728128291231,0.113188,62295.0,62294.0,3.21541871]
["bitfinex","BTCUSD",1728128293716,0.00082,62295.0,62294.0,3.21541871]
["bitfinex","BTCUSD",1728128295197,0.113188,62295.0,62294.0,3.21541871]
["bitfinex","BTCUSD",1728128298581,0.12312017,62295.0,62294.0,3.21541871]
["bitfinex","BTCUSD",1728128299538,0.12312017,62295.0,62294.0,2.66541871]
["bitfinex","BTCUSD",1728128299777,0.12312017,62295.0,62294.0,3.21541871]
["bitfinex","BTCUSD",1728128302603,0.13970523,62295.0,62294.0,3.21541871]
["bitfinex","BTCUSD",1728128303732,0.12312017,62295.0,62294.0,3.21541871]
["bitfinex","BTCUSD",1728128303973,0.13970541,62295.0,62294.0,3.21541871]
["bitfinex","BTCUSD",1728128307730,0.13970541,62295.0,62294.0,3.052232]
["bitfinex","BTCUSD",1728128308222,0.13970541,62295.0,62294.0,2.552232]
["bitfinex","BTCUSD",1728128310597,0.13978177,62295.0,62294.0,2.552232]
["bitfinex","BTCUSD",1728128321369,0.23978177,62295.0,62294.0,2.052232]
["bitfinex","BTCUSD",1728128321598,0.33918177,62295.0,62294.0,2.052232]
["bitfinex","BTCUSD",1728128322630,0.33918177,62295.0,62294.0,2.041232]
["bitfinex","BTCUSD",1728128323399,0.44345362,62295.0,62294.0,2.041232]
["bitfinex","BTCUSD",1728128323628,0.46019214,62295.0,62294.0,2.047232]
["bitfinex","BTCUSD",1728128324124,0.46019214,62295.0,62294.0,2.041232]
["bitfinex","BTCUSD",1728128324358,0.33925869,62295.0,62294.0,2.046232]
["bitfinex","BTCUSD",1728128325071,0.46019214,62295.0,62294.0,2.046232]
["bitfinex","BTCUSD",1728128326514,0.33925579,62295.0,62294.0,2.046232]
["bitfinex","BTCUSD",1728128326746,0.38741712,62295.0,62294.0,2.046232]
["bitfinex","BTCUSD",1728128326983,0.28801712,62295.0,62294.0,2.046232]
["bitfinex","BTCUSD",1728128328431,0.23985579,62295.0,62294.0,2.046232]
["bitfinex","BTCUSD",1728128328661,0.28801581,62295.0,62294.0,2.046232]
["bitfinex","BTCUSD",1728128329356,0.27128019,62295.0,62294.0,2.046232]
["bitfinex","BTCUSD",1728128329992,0.23983931,62295.0,62294.0,2.046232]
["bitfinex","BTCUSD",1728128330430,0.22312017,62295.0,62294.0,2.046232]
["bitfinex","BTCUSD",1728128331135,0.23984064,62295.0,62294.0,2.046232]
["bitfinex","BTCUSD",1728128331372,0.2398398,62295.0,62294.0,2.046232]
["bitfinex","BTCUSD",1728128337068,0.2398398,62295.0,62294.0,0.546232]
["bitfinex","BTCUSD",1728128337615,0.2398398,62295.0,62294.0,2.046232]
["bitfinex","BTCUSD",1728128338690,0.31207053,62295.0,62294.0,2.046232]
["bitfinex","BTCUSD",1728128340209,0.2398398,62295.0,62294.0,2.046232]
["bitfinex","BTCUSD",1728128342171,0.33615526,62295.0,62294.0,2.046232]
["bitfinex","BTCUSD",1728128343910,0.33614696,62295.0,62294.0,2.046232]
["bitfinex","BTCUSD",1728128344797,0.2398315,62295.0,62294.0,2.046232]
["bitfinex","BTCUSD",1728128345012,0.3361482,62295.0,62294.0,2.046232]
["bitfinex","BTCUSD",1728128347556,0.3361482,62295.0,62294.0,1.996232]
["bitfinex","BTCUSD",1728128347780,0.3361482,62295.0,62294.0,2.046232]
["bitfinex","BTCUSD",1728128348857,0.2398315,62295.0,62294.0,2.046232]
["bitfinex","BTCUSD",1728128349074,0.3361482,62295.0,62294.0,2.046232]
["bitfinex","BTCUSD",1728128351723,0.3361482,62295.0,62294.0,0.546232]
["bitfinex","BTCUSD",1728128351939,0.3361482,62295.0,62294.0,0.496232]
["bitfinex","BTCUSD",1728128352575,0.3361482,62295.0,62294.0,0.488232]
["bitfinex","BTCUSD",1728128353013,0.3361482,62295.0,62294.0,0.491232]
["bitfinex","BTCUSD",1728128353234,0.36022737,62295.0,62294.0,0.486232]
["bitfinex","BTCUSD",1728128354315,0.36122737,62295.0,62294.0,0.486232]
["bitfinex","BTCUSD",1728128354737,0.36122737,62295.0,62294.0,0.488232]
["bitfinex","BTCUSD",1728128358672,0.3343315,62295.0,62294.0,0.488232]
["bitfinex","BTCUSD",1728128360552,0.31762017,62295.0,62294.0,0.488232]
["bitfinex","BTCUSD",1728128360787,0.47886522,62295.0,62294.0,0.488232]
["bitfinex","BTCUSD",1728128361633,0.33439017,62295.0,62294.0,0.488232]
["bitfinex","BTCUSD",1728128362482,0.47886522,62295.0,62294.0,0.488232]
["bitfinex","BTCUSD",1728128362697,0.33439017,62295.0,62294.0,0.488232]
["bitfinex","BTCUSD",1728128367116,0.31762017,62295.0,62294.0,0.488232]
["bitfinex","BTCUSD",1728128367344,0.33436685,62295.0,62294.0,0.488232]
["bitfinex","BTCUSD",1728128368020,0.47868042,62295.0,62294.0,0.488232]
["bitfinex","BTCUSD",1728128368241,0.33436685,62295.0,62294.0,0.488232]
["bitfinex","BTCUSD",1728128368660,0.33336685,62295.0,62294.0,0.483232]
["bitfinex","BTCUSD",1728128369116,0.33536685,62295.0,62294.0,0.483232]
["bitfinex","BTCUSD",1728128369546,0.33336685,62295.0,62294.0,0.483232]
["bitfinex","BTCUSD",1728128369762,0.33536685,62295.0,62294.0,0.484232]
["bitfinex","BTCUSD",1728128371130,0.33536685,62295.0,62294.0,0.485232]
["bitfinex","BTCUSD",1728128373699,0.31862017,62295.0,62294.0,0.485232]
["bitfinex","BTCUSD",1728128373939,0.33530982,62295.0,62294.0,0.485232]
["bitfinex","BTCUSD",1728128376952,0.33530507,62295.0,62294.0,0.485232]
["bitfinex","BTCUSD",1728128383286,0.31862017,62295.0,62294.0,0.485232]
["bitfinex","BTCUSD",1728128383497,0.33536426,62295.0,62294.0,0.485232]
["bitfinex","BTCUSD",1728128385142,0.24186426,62295.0,62294.0,0.485232]
["bitfinex","BTCUSD",1728128389914,0.22512017,62295.0,62294.0,0.485232]
["bitfinex","BTCUSD",1728128390139,0.24187332,62295.0,62294.0,0.485232]
["bitfinex","BTCUSD",1728128391803,0.22512017,62295.0,62294.0,0.485232]
["bitfinex","BTCUSD",1728128393808,0.24186791,62295.0,62294.0,0.485232]
["bitfinex","BTCUSD",1728128395844,0.24181384,62295.0,62294.0,0.485232]
["bitfinex","BTCUSD",1728128402570,0.40402348,62295.0,62294.0,0.485232]
["bitfinex","BTCUSD",1728128404478,0.24181384,62295.0,62294.0,0.485232]
["bitfinex","BTCUSD",1728128412491,0.24187863,62295.0,62294.0,0.485232]
["bitfinex","BTCUSD",1728128425965,0.241854,62295.0,62294.0,0.485232]
["bitfinex","BTCUSD",1728128431910,0.2380883,62295.0,62294.0,0.485232]
["bitfinex","BTCUSD",1728128432560,0.22135447,62295.0,62294.0,0.485232]
["bitfinex","BTCUSD",1728128432773,0.23808853,62295.0,62294.0,0.485232]
["bitfinex","BTCUSD",1728128439435,0.24013727,62295.0,62294.0,0.485232]
["bitfinex","BTCUSD",1728128440378,0.23813727,62295.0,62294.0,0.485232]
["bitfinex","BTCUSD",1728128442528,0.22135447,62295.0,62294.0,0.485232]
["bitfinex","BTCUSD",1728128442782,0.23813121,62295.0,62294.0,0.485232]
["bitfinex","BTCUSD",1728128443693,0.24013121,62295.0,62294.0,0.485232]
["bitfinex","BTCUSD",1728128443918,0.23813121,62295.0,62294.0,0.485232]
["bitfinex","BTCUSD",1728128447769,0.24013121,62295.0,62294.0,0.485232]
["bitfinex","BTCUSD",1728128449041,0.22335447,62295.0,62294.0,0.485232]
["bitfinex","BTCUSD",1728128449265,0.24009809,62295.0,62294.0,0.485232]
["bitfinex","BTCUSD",1728128450559,0.23809809,62295.0,62294.0,0.485232]
["bitfinex","BTCUSD",1728128451223,0.24009809,62295.0,62294.0,0.485232]
["bitfinex","BTCUSD",1728128452076,0.23809809,62295.0,62294.0,0.485232]
["bitfinex","BTCUSD",1728128452574,0.23809868,62295.0,62294.0,0.485232]
["bitfinex","BTCUSD",1728128454762,0.23809868,62295.0,62294.0,0.228384]
["bitfinex","BTCUSD",1728128454763,0.24009868,62295.0,62294.0,0.228384]
["bitfinex","BTCUSD",1728128455799,0.24010344,62295.0,62294.0,0.228384]
["bitfinex","BTCUSD",1728128456739,0.24010344,62295.0,62294.0,0.09996]
["bitfinex","BTCUSD",1728128456961,0.38463599,62295.0,62294.0,1e-06]
["bitfinex","BTCUSD",1728128460073,0.3846296,62295.0,62294.0,1e-06]
["bitfinex","BTCUSD",1728128460944,0.3846296,62295.0,62294.0,0.001643]
["bitfinex","BTCUSD",1728128461694,0.36788063,62295.0,62294.0,0.001643]
["bitfinex","BTCUSD",1728128461908,0.38467465,62295.0,62294.0,0.001643]
["bitfinex","BTCUSD",1728128462689,0.24014849,62295.0,62294.0,0.001643]
["bitfinex","BTCUSD",1728128463567,0.23814849,62295.0,62294.0,0.001643]
["bitfinex","BTCUSD",1728128463776,0.24114849,62295.0,62294.0,0.002643]
["bitfinex","BTCUSD",1728128464190,0.3856658,62295.0,62294.0,0.002643]
["bitfinex","BTCUSD",1728128464394,0.3826658,62295.0,62294.0,0.001643]
["bitfinex","BTCUSD",1728128464613,0.3856658,62295.0,62294.0,0.002643]
["bitfinex","BTCUSD",1728128464824,0.24114849,62295.0,62294.0,0.002643]
["bitfinex","BTCUSD",1728128465069,0.23914849,62295.0,62294.0,0.002643]
["bitfinex","BTCUSD",1728128465640,0.24114849,62295.0,62294.0,0.002643]
["bitfinex","BTCUSD",1728128469061,0.24117948,62295.0,62294.0,0.002643]
["bitfinex","BTCUSD",1728128470671,0.24285999,62295.0,62294.0,0.002643]
["bitfinex","BTCUSD",1728128471758,0.24285883,62295.0,62294.0,0.002643]
["bitfinex","BTCUSD",1728128472827,0.24085883,62295.0,62294.0,0.002643]
["bitfinex","BTCUSD",1728128475915,0.2449697,62295.0,62294.0,0.002643]
["bitfinex","BTCUSD",1728128478192,0.22814585,62295.0,62294.0,0.002643]
["bitfinex","BTCUSD",1728128478402,0.24413784,62295.0,62294.0,1.002643]
["bitfinex","BTCUSD",1728128479010,0.24491057,62295.0,62294.0,1.002643]
["bitfinex","BTCUSD",1728128480459,0.24291057,62295.0,62294.0,1.002643]
["bitfinex","BTCUSD",1728128480791,0.24491057,62295.0,62294.0,1.002643]
["bitfinex","BTCUSD",1728128483430,0.24291057,62295.0,62294.0,1.002643]
["bitfinex","BTCUSD",1728128484722,0.24491057,62295.0,62294.0,1.002643]
["bitfinex","BTCUSD",1728128487362,0.24291057,62295.0,62294.0,1.002643]
["bitfinex","BTCUSD",1728128488469,0.24288406,62295.0,62294.0,1.002643]
["bitfinex","BTCUSD",1728128491836,0.24288977,62295.0,62294.0,1.002643]
["bitfinex","BTCUSD",1728128495231,0.22609797,62295.0,62294.0,1.002643]
["bitfinex","BTCUSD",1728128495443,0.24287303,62295.0,62294.0,1.002643]
["bitfinex","BTCUSD",1728128499067,0.24487303,62295.0,62294.0,1.002643]
["bitfinex","BTCUSD",1728128499300,0.24287303,62295.0,62294.0,1.002643]
["bitfinex","BTCUSD",1728128499528,0.24487303,62295.0,62294.0,1.002643]
["bitfinex","BTCUSD",1728128500688,0.24287303,62295.0,62294.0,1.002643]
["bitfinex","BTCUSD",1728128501717,0.24487303,62295.0,62294.0,1.002643]
["bitfinex","BTCUSD",1728128503026,0.24287303,62295.0,62294.0,1.002643]
["bitfinex","BTCUSD",1728128504407,0.24487303,62295.0,62294.0,1.002643]
["bitfinex","BTCUSD",1728128504946,0.24287303,62295.0,62294.0,1.002643]
["bitfinex","BTCUSD",1728128505619,0.22609797,62295.0,62294.0,1.002643]
["bitfinex","BTCUSD",1728128505837,0.2429008,62295.0,62294.0,1.002643]
["bitfinex","BTCUSD",1728128507757,0.2449008,62295.0,62294.0,1.002643]
["bitfinex","BTCUSD",1728128508742,0.22809797,62295.0,62294.0,1.002643]
["bitfinex","BTCUSD",1728128508953,0.24289892,62295.0,62294.0,0.970537]
["bitfinex","BTCUSD",1728128509151,0.29226505,62295.0,62294.0,0.842113]
["bitfinex","BTCUSD",1728128509820,0.29226505,62295.0,62294.0,0.777901]
["bitfinex","BTCUSD",1728128510056,0.29226505,62295.0,62294.0,0.715331]
["bitfinex","BTCUSD",1728128510225,0.28926505,62295.0,62294.0,0.715331]
["bitfinex","BTCUSD",1728128510747,0.28926505,62295.0,62294.0,0.716331]
["bitfinex","BTCUSD",1728128512150,0.2864641,62295.0,62294.0,0.717331]
["bitfinex","BTCUSD",1728128512364,0.30334836,62295.0,62294.0,0.717331]
["bitfinex","BTCUSD",1728128512766,0.61612282,62295.0,62294.0,0.717331]
["bitfinex","BTCUSD",1728128513512,0.56875669,62295.0,62294.0,0.717331]
["bitfinex","BTCUSD",1728128513921,0.55187243,62295.0,62294.0,0.717331]
["bitfinex","BTCUSD",1728128514134,0.56876292,62295.0,62294.0,0.717331]
["bitfinex","BTCUSD",1728128514785,0.56877094,62295.0,62294.0,0.717331]
["bitfinex","BTCUSD",1728128515536,0.55188045,62295.0,62294.0,0.717331]
["bitfinex","BTCUSD",1728128515751,0.56876949,62295.0,62294.0,0.717331]
["bitfinex","BTCUSD",1728128519072,0.25598701,62295.0,62294.0,0.717331]
["bitfinex","BTCUSD",1728128519306,0.56876949,62295.0,62294.0,0.717331]
["bitfinex","BTCUSD",1728128519540,0.56877583,62295.0,62294.0,0.717331]
["bitfinex","BTCUSD",1728128523700,0.56677583,62295.0,62294.0,0.717331]
["bitfinex","BTCUSD",1728128527228,0.56662468,62295.0,62294.0,0.717331]
["bitfinex","BTCUSD",1728128527648,0.56661914,62295.0,62294.0,0.717331]
["bitfinex","BTCUSD",1728128528289,0.56661361,62295.0,62294.0,0.717331]
["bitfinex","BTCUSD",1728128528489,0.25398148,62295.0,62294.0,0.717331]
["bitfinex","BTCUSD",1728128528818,0.37491493,62295.0,62294.0,0.717331]
["bitfinex","BTCUSD",1728128529326,0.68754706,62295.0,62294.0,0.717331]
["bitfinex","BTCUSD",1728128531727,0.68746659,62295.0,62294.0,0.717331]
["bitfinex","BTCUSD",1728128545360,0.68741241,62295.0,62294.0,0.717331]
["bitfinex","BTCUSD",1728128548741,0.68742243,62295.0,62294.0,0.717331]
["bitfinex","BTCUSD",1728128549967,0.67066355,62295.0,62294.0,0.717331]
["bitfinex","BTCUSD",1728128550166,0.68742583,62295.0,62294.0,0.717331]
["bitfinex","BTCUSD",1728128552334,0.68742672,62295.0,62294.0,0.717331]
["bitfinex","BTCUSD",1728128556528,0.68902084,62295.0,62294.0,0.717331]
["bitfinex","BTCUSD",1728128559126,0.68904936,62295.0,62294.0,0.717331]
["bitfinex","BTCUSD",1728128559347,0.67225767,62295.0,62294.0,0.717331]
["bitfinex","BTCUSD",1728128588800,0.6724176,62295.0,62294.0,0.717331]
["bitfinex","BTCUSD",1728128591411,0.83560431,62295.0,62294.0,0.717331]
["bitfinex","BTCUSD",1728128591696,0.83560431,62295.0,62294.0,0.588907]
["bitfinex","BTCUSD",1728128591697,0.88297044,62295.0,62294.0,0.588907]
["bitfinex","BTCUSD",1728128592546,0.83560431,62295.0,62294.0,0.588907]
["bitfinex","BTCUSD",1728128593021,0.83508929,62295.0,62294.0,0.588907]
["bitfinex","BTCUSD",1728128593476,0.83517663,62295.0,62294.0,0.588907]
["bitfinex","BTCUSD",1728128593685,0.99786872,62295.0,62294.0,0.588907]
["bitfinex","BTCUSD",1728128594320,0.83517663,62295.0,62294.0,0.588907]
["bitfinex","BTCUSD",1728128595372,0.99785416,62295.0,62294.0,0.588907]
["bitfinex","BTCUSD",1728128601781,0.83517663,62295.0,62294.0,0.588907]
["bitfinex","BTCUSD",1728128603045,0.83512258,62295.0,62294.0,0.588907]
["bitfinex","BTCUSD",1728128611902,0.82977672,62295.0,62294.0,0.588907]
["bitfinex","BTCUSD",1728128612122,0.83494159,62295.0,62294.0,0.588907]
["bitfinex","BTCUSD",1728128612815,0.8351527,62295.0,62294.0,0.588907]
["bitfinex","BTCUSD",1728128617223,0.8351552,62295.0,62294.0,0.588907]
["bitfinex","BTCUSD",1728128619486,0.85194993,62295.0,62294.0,0.588907]
["bitfinex","BTCUSD",1728128620137,0.85394993,62295.0,62294.0,0.588907]
["bitfinex","BTCUSD",1728128620350,0.85194993,62295.0,62294.0,0.588907]
["bitfinex","BTCUSD",1728128622032,0.85208417,62295.0,62294.0,0.588907]
["bitfinex","BTCUSD",1728128624448,0.85207445,62295.0,62294.0,0.588907]
["bitfinex","BTCUSD",1728128627512,0.83528944,62295.0,62294.0,0.588907]
["bitfinex","BTCUSD",1728128627752,0.85208305,62295.0,62294.0,0.588907]
["bitfinex","BTCUSD",1728128630986,0.85208693,62295.0,62294.0,0.588907]
["bitfinex","BTCUSD",1728128634294,0.85209002,62295.0,62294.0,0.588907]
["bitfinex","BTCUSD",1728128634568,0.83528944,62295.0,62294.0,0.588907]
["bitfinex","BTCUSD",1728128635013,0.85209008,62295.0,62294.0,0.588907]
["bitfinex","BTCUSD",1728128635917,0.85409008,62295.0,62294.0,0.556801]
["bitfinex","BTCUSD",1728128636170,0.85209008,62295.0,62294.0,0.556801]
["bitfinex","BTCUSD",1728128636426,0.85211015,62295.0,62294.0,0.556801]
["bitfinex","BTCUSD",1728128637638,0.85211987,62295.0,62294.0,0.556801]
["bitfinex","BTCUSD",1728128640687,0.85413904,62295.0,62294.0,0.556801]
["bitfinex","BTCUSD",1728128640926,0.85413842,62295.0,62294.0,0.556801]
["bitfinex","BTCUSD",1728128643406,0.85413453,62295.0,62294.0,0.556801]
["bitfinex","BTCUSD",1728128644124,0.85213453,62295.0,62294.0,0.556801]
["bitfinex","BTCUSD",1728128645252,0.85413453,62295.0,62294.0,0.556801]
["bitfinex","BTCUSD",1728128645481,0.85213453,62295.0,62294.0,0.556801]
["bitfinex","BTCUSD",1728128645958,0.85413453,62295.0,62294.0,0.556801]
["bitfinex","BTCUSD",1728128646610,0.83732868,62295.0,62294.0,0.556801]
["bitfinex","BTCUSD",1728128646832,0.85413292,62295.0,62294.0,0.556801]
["bitfinex","BTCUSD",1728128649520,0.85408468,62295.0,62294.0,0.556801]
["bitfinex","BTCUSD",1728128650636,0.85240417,62295.0,62294.0,0.556801]
["bitfinex","BTCUSD",1728128653128,0.85039549,62295.0,62294.0,0.556801]
["bitfinex","BTCUSD",1728128653590,0.83359125,62295.0,62294.0,0.556801]
["bitfinex","BTCUSD",1728128653802,0.85039381,62295.0,62294.0,0.556801]
["bitfinex","BTCUSD",1728128654455,0.85038852,62295.0,62294.0,0.556801]
["bitfinex","BTCUSD",1728128655164,0.85238852,62295.0,62294.0,0.556801]
["bitfinex","BTCUSD",1728128655837,0.85027765,62295.0,62294.0,0.556801]
["bitfinex","BTCUSD",1728128656027,0.85405708,62295.0,62294.0,0.556801]
["bitfinex","BTCUSD",1728128656273,0.85205708,62295.0,62294.0,0.556801]
["bitfinex","BTCUSD",1728128657150,0.83525452,62295.0,62294.0,0.556801]
["bitfinex","BTCUSD",1728128657397,0.85205768,62295.0,62294.0,0.556801]
["bitfinex","BTCUSD",1728128659044,0.85128495,62295.0,62294.0,0.556801]
["bitfinex","BTCUSD",1728128659463,0.85206201,62295.0,62294.0,0.556801]
["bitfinex","BTCUSD",1728128661909,0.85406201,62295.0,62294.0,0.556801]
["bitfinex","BTCUSD",1728128662359,0.85206201,62295.0,62294.0,0.556801]
["bitfinex","BTCUSD",1728128663754,0.83525885,62295.0,62294.0,0.556801]
["bitfinex","BTCUSD",1728128663967,0.85404879,62295.0,62294.0,0.556801]
["bitfinex","BTCUSD",1728128665238,0.85204879,62295.0,62294.0,0.556801]
["bitfinex","BTCUSD",1728128667132,0.85205174,62295.0,62294.0,0.556801]
["bitfinex","BTCUSD",1728128668882,0.85203804,62295.0,62294.0,0.556801]
["bitfinex","BTCUSD",1728128669983,0.85203804,62295.0,62294.0,0.524695]
["bitfinex","BTCUSD",1728128670445,0.85202669,62295.0,62294.0,0.524695]
["bitfinex","BTCUSD",1728128671606,0.85203053,62295.0,62294.0,0.524695]
["bitfinex","BTCUSD",1728128672291,0.85403053,62295.0,62294.0,0.524695]
["bitfinex","BTCUSD",1728128673618,0.85203053,62295.0,62294.0,0.396271]
["bitfinex","BTCUSD",1728128673917,0.83725656,62295.0,62294.0,0.396271]
["bitfinex","BTCUSD",1728128674128,0.85405558,62295.0,62294.0,0.396271]
["bitfinex","BTCUSD",1728128676725,0.85205558,62295.0,62294.0,0.396271]
["bitfinex","BTCUSD",1728128677170,0.85205578,62295.0,62294.0,0.396271]
["bitfinex","BTCUSD",1728128677877,0.85405578,62295.0,62294.0,0.396271]
["bitfinex","BTCUSD",1728128678094,0.85205578,62295.0,62294.0,0.396271]
["bitfinex","BTCUSD",1728128678737,0.85405578,62295.0,62294.0,0.396271]
["bitfinex","BTCUSD",1728128679935,1.01675461,62295.0,62294.0,0.396271]
["bitfinex","BTCUSD",1728128680415,1.016756,62295.0,62294.0,0.396271]
["bitfinex","BTCUSD",1728128680636,1.014756,62295.0,62294.0,0.396271]
["bitfinex","BTCUSD",1728128681845,1.016756,62295.0,62294.0,0.396271]
["bitfinex","BTCUSD",1728128682096,1.014756,62295.0,62294.0,0.396271]
["bitfinex","BTCUSD",1728128683372,0.53783013,62295.0,62294.0,0.38523187]
["bitfinex","BTCUSD",1728128683793,0.85271217,62295.0,62294.0,0.38523187]
["bitfinex","BTCUSD",1728128686708,0.83591156,62295.0,62294.0,0.38523187]
["bitfinex","BTCUSD",1728128686921,0.8527224,62295.0,62294.0,0.38523187]
["bitfinex","BTCUSD",1728128690220,0.83591156,62295.0,62294.0,0.38523187]
["bitfinex","BTCUSD",1728128690446,0.85270569,62295.0,62294.0,0.38523187]
["bitfinex","BTCUSD",1728128691377,0.85470569,62295.0,62294.0,0.38523187]
["bitfinex","BTCUSD",1728128692836,0.85270569,62295.0,62294.0,0.38523187]
["bitfinex","BTCUSD",1728128693582,0.85270356,62295.0,62294.0,0.38523187]
["bitfinex","BTCUSD",1728128694448,0.90006969,62295.0,62294.0,0.38523187]
["bitfinex","BTCUSD",1728128694651,0.83791156,62295.0,62294.0,0.38523187]
["bitfinex","BTCUSD",1728128694903,0.85470345,62295.0,62294.0,0.38523187]
["bitfinex","BTCUSD",1728128696884,0.85470557,62295.0,62294.0,0.38523187]
["bitfinex","BTCUSD",1728128697324,0.9020717,62295.0,62294.0,0.38523187]
["bitfinex","BTCUSD",1728128698206,0.90206727,62295.0,62294.0,0.38523187]
["bitfinex","BTCUSD",1728128699979,0.88527326,62295.0,62294.0,0.38523187]
["bitfinex","BTCUSD",1728128700167,0.90206418,62295.0,62294.0,0.38523187]
["bitfinex","BTCUSD",1728128701450,0.90207425,62295.0,62294.0,0.38523187]
["bitfinex","BTCUSD",1728128702222,0.88528333,62295.0,62294.0,0.38523187]
["bitfinex","BTCUSD",1728128702415,0.90207451,62295.0,62294.0,0.38523187]
["bitfinex","BTCUSD",1728128704317,0.85470838,62295.0,62294.0,0.38523187]
["bitfinex","BTCUSD",1728128705610,0.85470746,62295.0,62294.0,0.38523187]
["bitfinex","BTCUSD",1728128706237,0.53981978,62295.0,62294.0,0.38523187]
["bitfinex","BTCUSD",1728128706447,0.85471057,62295.0,62294.0,0.38523187]
["bitfinex","BTCUSD",1728128706651,0.85471057,62295.0,62294.0,0.28891387]
["bitfinex","BTCUSD",1728128708750,0.85470988,62295.0,62294.0,0.28891387]
["bitfinex","BTCUSD",1728128711305,0.85469752,62295.0,62294.0,0.28891387]
["bitfinex","BTCUSD",1728128711524,0.85469752,62295.0,62294.0,0.19259587]
["bitfinex","BTCUSD",1728128711979,0.85469339,62295.0,62294.0,0.19259587]
["bitfinex","BTCUSD",1728128713315,0.85469952,62295.0,62294.0,0.19259587]
["bitfinex","BTCUSD",1728128715112,0.90206565,62295.0,62294.0,0.19259587]
["bitfinex","BTCUSD",1728128715335,0.90207636,62295.0,62294.0,0.19259587]
["bitfinex","BTCUSD",1728128715782,0.85471023,62295.0,62294.0,0.19259587]
["bitfinex","BTCUSD",1728128716240,0.85472608,62295.0,62294.0,0.19259587]
["bitfinex","BTCUSD",1728128717570,0.87150352,62295.0,62294.0,0.19259587]
["bitfinex","BTCUSD",1728128717705,0.85472608,62295.0,62294.0,0.19259587]
["bitfinex","BTCUSD",1728128721597,0.83792993,62295.0,62294.0,0.19259587]
["bitfinex","BTCUSD",1728128721864,0.85272563,62295.0,62294.0,0.19259587]
["bitfinex","BTCUSD",1728128722397,0.85472563,62295.0,62294.0,0.19259587]
["bitfinex","BTCUSD",1728128725052,0.85471747,62295.0,62294.0,0.19259587]
["bitfinex","BTCUSD",1728128728028,0.83792993,62295.0,62294.0,0.19259587]
["bitfinex","BTCUSD",1728128728264,0.85471871,62295.0,62294.0,0.19259587]
["bitfinex","BTCUSD",1728128731407,0.85471831,62295.0,62294.0,0.19259587]
["bitfinex","BTCUSD",1728128732113,0.85240801,62295.0,62294.0,0.19259587]
["bitfinex","BTCUSD",1728128734547,0.85240945,62295.0,62294.0,0.19259587]
["bitfinex","BTCUSD",1728128737711,0.85240971,62295.0,62294.0,0.19259587]
["bitfinex","BTCUSD",1728128737921,0.85240971,62295.0,62291.0,0.0971]
["bitfinex","BTCUSD",1728128737922,0.74004171,62295.0,62291.0,0.0971]
["bitfinex","BTCUSD",1728128738133,0.33330645,62292.0,62291.0,0.0971]
["bitfinex","BTCUSD",1728128738346,0.56064937,62292.0,62291.0,0.0971]
["bitfinex","BTCUSD",1728128738560,0.87554978,62292.0,62291.0,0.0971]
["bitfinex","BTCUSD",1728128739220,0.87554978,62292.0,62291.0,0.0981]
["bitfinex","BTCUSD",1728128739841,0.87554978,62292.0,62291.0,0.0971]
["bitfinex","BTCUSD",1728128740602,0.88854978,62292.0,62291.0,0.0981]
["bitfinex","BTCUSD",1728128741057,0.89554751,62292.0,62291.0,0.0991]
["bitfinex","BTCUSD",1728128741488,0.84818138,62292.0,62291.0,0.0991]
["bitfinex","BTCUSD",1728128741932,0.84894665,62292.0,62291.0,0.0991]
["bitfinex","BTCUSD",1728128744370,0.84895029,62292.0,62291.0,0.0991]
["bitfinex","BTCUSD",1728128746168,0.84895029,62292.0,62291.0,0.099921]
["bitfinex","BTCUSD",1728128746850,0.89631642,62292.0,62291.0,0.002821]
["bitfinex","BTCUSD",1728128747046,0.89831642,62292.0,62291.0,0.002821]
["bitfinex","BTCUSD",1728128747964,0.85095029,62292.0,62291.0,0.002821]
["bitfinex","BTCUSD",1728128749952,0.85744884,62292.0,62291.0,0.002821]
["bitfinex","BTCUSD",1728128754615,0.85748443,62292.0,62291.0,0.002821]
["bitfinex","BTCUSD",1728128755070,0.85749652,62292.0,62291.0,0.002821]
["bitfinex","BTCUSD",1728128756221,0.73656307,62292.0,62291.0,0.002821]
["bitfinex","BTCUSD",1728128756456,0.85749652,62292.0,62291.0,0.002821]
["bitfinex","BTCUSD",1728128757330,0.84069298,62292.0,62291.0,0.002821]
["bitfinex","BTCUSD",1728128757518,0.8574932,62292.0,62291.0,0.002821]
["bitfinex","BTCUSD",1728128758195,0.8591352,62292.0,62291.0,0.002821]
["bitfinex","BTCUSD",1728128758688,0.212381,62288.0,62287.0,0.00164]
["bitfinex","BTCUSD",1728128758911,0.51330138,62288.0,62287.0,0.00164]
["bitfinex","BTCUSD",1728128759166,0.83550555,62288.0,62287.0,0.00164]
["bitfinex","BTCUSD",1728128759391,0.83505477,62288.0,62287.0,0.00164]
["bitfinex","BTCUSD",1728128759952,0.83502525,62288.0,62287.0,0.00164]
["bitfinex","BTCUSD",1728128760402,0.84302525,62288.0,62287.0,0.00264]
["bitfinex","BTCUSD",1728128760645,0.81825455,62288.0,62287.0,0.00164]
["bitfinex","BTCUSD",1728128760877,0.8350201,62288.0,62287.0,0.00264]
["bitfinex","BTCUSD",1728128761091,0.8430201,62288.0,62287.0,0.00264]
["bitfinex","BTCUSD",1728128761291,0.8520201,62288.0,62287.0,0.00264]
["bitfinex","BTCUSD",1728128761529,0.8600201,62288.0,62287.0,0.00364]
["bitfinex","BTCUSD",1728128761921,0.8350201,62288.0,62287.0,0.00164]
["bitfinex","BTCUSD",1728128762147,0.8370201,62288.0,62287.0,0.00164]
["bitfinex","BTCUSD",1728128762354,0.8510201,62288.0,62287.0,0.00264]
["bitfinex","BTCUSD",1728128762795,0.85069782,62288.0,62287.0,0.00264]
["bitfinex","BTCUSD",1728128763067,0.84869782,62288.0,62287.0,0.00264]
["bitfinex","BTCUSD",1728128763277,0.84870503,62288.0,62287.0,0.00364]
["bitfinex","BTCUSD",1728128763495,0.86270503,62288.0,62287.0,0.00364]
["bitfinex","BTCUSD",1728128766356,0.84593227,62288.0,62287.0,0.00364]
["bitfinex","BTCUSD",1728128766570,0.86268544,62288.0,62287.0,0.00364]
["bitfinex","BTCUSD",1728128767636,0.86267624,62288.0,62287.0,0.00364]
["bitfinex","BTCUSD",1728128770075,0.86264484,62288.0,62287.0,0.00364]
["bitfinex","BTCUSD",1728128772533,0.8652428,62288.0,62287.0,0.00364]
["bitfinex","BTCUSD",1728128773398,0.86527186,62288.0,62287.0,0.00364]
["bitfinex","BTCUSD",1728128776701,0.86524579,62288.0,62287.0,0.00364]
["bitfinex","BTCUSD",1728128782117,0.86598377,62288.0,62287.0,0.00364]
["bitfinex","BTCUSD",1728128784700,0.86798377,62288.0,62287.0,0.00364]
["bitfinex","BTCUSD",1728128786697,0.212393,62281.0,62280.0,0.17944]
["bitfinex","BTCUSD",1728128786915,0.35004583,62281.0,62280.0,0.17944]
["bitfinex","BTCUSD",1728128787123,0.35745301,62281.0,62280.0,0.17944]
["bitfinex","BTCUSD",1728128788063,0.38245301,62281.0,62280.0,0.18044]
["bitfinex","BTCUSD",1728128789952,0.36573363,62281.0,62280.0,0.18044]
["bitfinex","BTCUSD",1728128790137,0.38248514,62281.0,62280.0,0.18044]
["bitfinex","BTCUSD",1728128790804,0.38248514,62281.0,62280.0,1.68044]
["bitfinex","BTCUSD",1728128793942,0.38248514,62281.0,62280.0,0.18044]
["bitfinex","BTCUSD",1728128794372,0.38248514,62281.0,62280.0,1.68044]
["bitfinex","BTCUSD",1728128796581,0.36573363,62281.0,62280.0,1.68044]
["bitfinex","BTCUSD",1728128796788,0.38247349,62281.0,62280.0,1.68044]
["bitfinex","BTCUSD",1728128798578,0.5456602,62281.0,62280.0,1.68044]
["bitfinex","BTCUSD",1728128800075,0.54565338,62281.0,62280.0,1.68044]
["bitfinex","BTCUSD",1728128801150,0.54565338,62281.0,62280.0,0.18044]
["bitfinex","BTCUSD",1728128801662,0.54565338,62281.0,62280.0,1.68044]
["bitfinex","BTCUSD",1728128803392,0.52892034,62281.0,62280.0,1.68044]
["bitfinex","BTCUSD",1728128803618,0.54565108,62281.0,62280.0,1.68044]
["bitfinex","BTCUSD",1728128804495,0.70832647,62281.0,62280.0,1.68044]
["bitfinex","BTCUSD",1728128804723,0.70832647,62281.0,62280.0,0.18044]
["bitfinex","BTCUSD",1728128805158,0.70832647,62281.0,62280.0,1.68044]
["bitfinex","BTCUSD",1728128806512,0.69159573,62281.0,62280.0,1.68044]
["bitfinex","BTCUSD",1728128806727,0.7083355,62281.0,62280.0,1.68044]
["bitfinex","BTCUSD",1728128807863,0.73628211,62281.0,62280.0,1.68044]
["bitfinex","BTCUSD",1728128808082,1.05379726,62281.0,62280.0,1.68044]
["bitfinex","BTCUSD",1728128808298,1.05379726,62281.0,62280.0,0.18044]
["bitfinex","BTCUSD",1728128808725,1.05379726,62281.0,62280.0,1.68044]
["bitfinex","BTCUSD",1728128810061,1.05445062,62281.0,62280.0,1.68044]
["bitfinex","BTCUSD",1728128810778,1.05603157,62281.0,62280.0,1.68044]
["bitfinex","BTCUSD",1728128811642,1.05603157,62281.0,62280.0,0.18044]
["bitfinex","BTCUSD",1728128812273,1.05603157,62281.0,62280.0,1.68044]
["bitfinex","BTCUSD",1728128815100,1.01069183,62281.0,62280.0,1.68044]
["bitfinex","BTCUSD",1728128815332,0.73712732,62281.0,62280.0,0.18044]
["bitfinex","BTCUSD",1728128815544,1.056144,62281.0,62280.0,0.18044]
["bitfinex","BTCUSD",1728128815770,1.056144,62281.0,62280.0,1.68044]
["bitfinex","BTCUSD",1728128818648,1.056144,62281.0,62280.0,0.18044]
["bitfinex","BTCUSD",1728128819312,1.056144,62281.0,62280.0,1.68044]
["bitfinex","BTCUSD",1728128822215,1.056144,62281.0,62280.0,0.18044]
["bitfinex","BTCUSD",1728128822677,1.056144,62281.0,62280.0,1.68044]
["bitfinex","BTCUSD",1728128825773,1.05617352,62281.0,62280.0,0.18044]
["bitfinex","BTCUSD",1728128826230,1.05617352,62281.0,62280.0,1.68044]
["bitfinex","BTCUSD",1728128829135,1.05617352,62281.0,62280.0,0.18044]
["bitfinex","BTCUSD",1728128829783,1.05617352,62281.0,62280.0,1.68044]
["bitfinex","BTCUSD",1728128832669,1.05617192,62281.0,62280.0,0.18044]
["bitfinex","BTCUSD",1728128833352,1.05617192,62281.0,62280.0,1.68044]
["bitfinex","BTCUSD",1728128833544,1.05629779,62281.0,62280.0,1.68044]
["bitfinex","BTCUSD",1728128833817,1.05629781,62281.0,62280.0,1.68044]
["bitfinex","BTCUSD",1728128835878,1.05631286,62281.0,62280.0,1.68044]
["bitfinex","BTCUSD",1728128836364,1.05631286,62281.0,62280.0,0.18044]
["bitfinex","BTCUSD",1728128836855,1.05631286,62281.0,62280.0,1.68044]
["bitfinex","BTCUSD",1728128839608,1.05631286,62281.0,62280.0,0.18044]
["bitfinex","BTCUSD",1728128840326,1.05631286,62281.0,62280.0,1.68044]
["bitfinex","BTCUSD",1728128842537,1.01081772,62281.0,62280.0,1.68044]
["bitfinex","BTCUSD",1728128842787,0.89350909,62281.0,62280.0,1.68044]
["bitfinex","BTCUSD",1728128843269,0.86553255,62281.0,62280.0,0.18044]
["bitfinex","BTCUSD",1728128843525,0.54640568,62281.0,62280.0,0.18044]
["bitfinex","BTCUSD",1728128843780,0.54640568,62281.0,62280.0,1.50264]
["bitfinex","BTCUSD",1728128845660,0.52892034,62281.0,62280.0,1.50264]
["bitfinex","BTCUSD",1728128845886,0.54623555,62281.0,62280.0,1.50264]
["bitfinex","BTCUSD",1728128846856,0.54623555,62281.0,62280.0,0.00264]
["bitfinex","BTCUSD",1728128847886,0.54623555,62281.0,62280.0,0.17204]
["bitfinex","BTCUSD",1728128847887,0.26211539,62281.0,62280.0,0.17204]
["bitfinex","BTCUSD",1728128848124,0.38304884,62281.0,62280.0,0.17204]
["bitfinex","BTCUSD",1728128848884,0.37104884,62281.0,62280.0,0.17204]
["bitfinex","BTCUSD",1728128849113,0.37999947,62281.0,62280.0,0.17204]
["bitfinex","BTCUSD",1728128849622,0.36699947,62281.0,62280.0,0.17104]
["bitfinex","BTCUSD",1728128850121,0.37699947,62281.0,62280.0,0.17204]
["bitfinex","BTCUSD",1728128852314,0.37699079,62281.0,62280.0,0.17204]
["bitfinex","BTCUSD",1728128868655,0.37703456,62281.0,62280.0,0.17204]
["bitfinex","BTCUSD",1728128872058,0.37701663,62281.0,62280.0,0.17204]
["bitfinex","BTCUSD",1728128874499,0.53974732,62281.0,62280.0,0.17204]
["bitfinex","BTCUSD",1728128874711,0.53974732,62281.0,62280.0,0.00264]
["bitfinex","BTCUSD",1728128875335,0.52246432,62281.0,62280.0,0.00264]
["bitfinex","BTCUSD",1728128875589,0.53973256,62281.0,62280.0,0.00264]
["bitfinex","BTCUSD",1728128876453,0.37700187,62281.0,62280.0,0.00264]
["bitfinex","BTCUSD",1728128876671,0.53973256,62281.0,62280.0,0.00264]
["bitfinex","BTCUSD",1728128877108,0.53973724,62281.0,62280.0,0.00264]
["bitfinex","BTCUSD",1728128877760,0.41880379,62281.0,62280.0,0.00264]
["bitfinex","BTCUSD",1728128877974,0.53973724,62281.0,62280.0,0.00264]
["bitfinex","BTCUSD",1728128878890,0.53974438,62281.0,62280.0,0.00264]
["bitfinex","BTCUSD",1728128880971,0.53973872,62281.0,62280.0,0.00264]
["bitfinex","BTCUSD",1728128881190,0.52246334,62281.0,62280.0,0.00264]
["bitfinex","BTCUSD",1728128881396,0.53972732,62281.0,62280.0,0.00264]
["bitfinex","BTCUSD",1728128885376,0.52246334,62281.0,62280.0,0.00264]
["bitfinex","BTCUSD",1728128885593,0.37696022,62281.0,62280.0,0.00264]
["bitfinex","BTCUSD",1728128886896,0.53968149,62281.0,62280.0,0.00264]
["bitfinex","BTCUSD",1728128888253,0.53967664,62281.0,62280.0,0.00264]
["bitfinex","BTCUSD",1728128890352,0.53967151,62281.0,62280.0,0.00264]
["bitfinex","BTCUSD",1728128891915,0.53967225,62281.0,62280.0,0.00264]
["bitfinex","BTCUSD",1728128898763,0.53966216,62281.0,62280.0,0.00264]
["bitfinex","BTCUSD",1728128900062,0.37694602,62281.0,62280.0,0.00264]
["bitfinex","BTCUSD",1728128902146,0.35973363,62281.0,62280.0,0.00264]
["bitfinex","BTCUSD",1728128902375,0.37694545,62281.0,62280.0,0.00264]
["bitfinex","BTCUSD",1728128905806,0.37695346,62281.0,62280.0,0.00264]
["bitfinex","BTCUSD",1728128909231,0.37694146,62281.0,62280.0,0.00264]
["bitfinex","BTCUSD",1728128910559,0.37694146,62281.0,62280.0,1.00264]
["bitfinex","BTCUSD",1728128922445,0.35973363,62281.0,62280.0,1.00264]
["bitfinex","BTCUSD",1728128922683,0.37694967,62281.0,62280.0,1.00264]
["bitfinex","BTCUSD",1728128925628,0.37694228,62281.0,62280.0,1.00264]
["bitfinex","BTCUSD",1728128928704,0.35973363,62281.0,62280.0,1.00264]
["bitfinex","BTCUSD",1728128928927,0.37694639,62281.0,62280.0,1.00264]
["bitfinex","BTCUSD",1728128935676,0.35973363,62281.0,62280.0,1.00264]
["bitfinex","BTCUSD",1728128935900,0.37696544,62281.0,62280.0,1.00264]
["bitfinex","BTCUSD",1728128944738,0.54015215,62281.0,62280.0,1.00264]
["bitfinex","BTCUSD",1728128947529,0.52292034,62281.0,62280.0,1.00264]
["bitfinex","BTCUSD",1728128947814,0.54015214,62281.0,62280.0,1.00264]
["bitfinex","BTCUSD",1728128950894,0.52292034,62281.0,62280.0,1.00264]
["bitfinex","BTCUSD",1728128951139,0.54015258,62281.0,62280.0,1.00264]
["bitfinex","BTCUSD",1728128954441,0.54014259,62281.0,62280.0,1.00264]
["bitfinex","BTCUSD",1728128957566,0.52292034,62281.0,62280.0,1.00264]
["bitfinex","BTCUSD",1728128957784,0.54013284,62281.0,62280.0,1.00264]
["bitfinex","BTCUSD",1728128960968,0.54012726,62281.0,62280.0,1.00264]
["bitfinex","BTCUSD",1728128964056,0.54012586,62281.0,62280.0,1.00264]
["bitfinex","BTCUSD",1728128967190,0.53342026,62281.0,62280.0,1.00264]
["bitfinex","BTCUSD",1728128967402,0.54010034,62281.0,62280.0,1.00264]
["bitfinex","BTCUSD",1728128970412,0.54010049,62281.0,62280.0,1.00264]
["bitfinex","BTCUSD",1728128971120,0.7715655,62281.0,62280.0,1.00264]
["bitfinex","BTCUSD",1728128971382,0.7525655,62281.0,62280.0,1.00164]
["bitfinex","BTCUSD",1728128971604,0.7805655,62281.0,62280.0,1.00264]
["bitfinex","BTCUSD",1728128971855,0.7665655,62281.0,62280.0,1.00164]
["bitfinex","BTCUSD",1728128972080,0.7525655,62281.0,62280.0,1.00164]
["bitfinex","BTCUSD",1728128972323,0.7805655,62281.0,62280.0,1.00264]
["bitfinex","BTCUSD",1728128974041,0.7665655,62281.0,62280.0,1.00264]
["bitfinex","BTCUSD",1728128974260,0.7665655,62281.0,62280.0,1.00164]
["bitfinex","BTCUSD",1728128974672,0.7805655,62281.0,62280.0,1.00164]
["bitfinex","BTCUSD",1728128975153,0.78056555,62281.0,62280.0,1.00164]
["bitfinex","BTCUSD",1728128975371,1.10450643,62281.0,62280.0,1.00164]
["bitfinex","BTCUSD",1728128976658,0.78051966,62281.0,62280.0,1.00164]
["bitfinex","BTCUSD",1728128977602,0.78051925,62281.0,62280.0,1.00164]
["bitfinex","BTCUSD",1728128979602,0.76331472,62281.0,62280.0,1.00164]
["bitfinex","BTCUSD",1728128985186,0.76322242,62281.0,62280.0,1.00164]
["bitfinex","BTCUSD",1728128994818,0.76421482,62281.0,62280.0,1.00164]
["bitfinex","BTCUSD",1728128995012,0.76421479,62281.0,62280.0,1.00164]
["bitfinex","BTCUSD",1728128999461,1.08947498,62281.0,62280.0,1.00164]
["bitfinex","BTCUSD",1728128999886,0.76422034,62281.0,62280.0,1.00164]
["bitfinex","BTCUSD",1728129008391,0.75022034,62281.0,62280.0,1.00164]
["bitfinex","BTCUSD",1728129008735,0.62928689,62281.0,62280.0,1.00164]
["bitfinex","BTCUSD",1728129008937,0.75022034,62281.0,62280.0,1.00164]
["bitfinex","BTCUSD",1728129009390,0.73622034,62281.0,62280.0,1.00164]
["bitfinex","BTCUSD",1728129009801,0.75022034,62281.0,62280.0,1.00164]
["bitfinex","BTCUSD",1728129009976,0.73622034,62281.0,62280.0,1.00164]
["bitfinex","BTCUSD",1728129010170,0.75022034,62281.0,62280.0,1.00164]
["bitfinex","BTCUSD",1728129010370,0.76422034,62281.0,62280.0,1.00164]
["bitfinex","BTCUSD",1728129010853,0.75022034,62281.0,62280.0,1.00164]
["bitfinex","BTCUSD",1728129011076,0.76422034,62281.0,62280.0,1.00164]
["bitfinex","BTCUSD",1728129012921,0.76419645,62281.0,62280.0,1.00164]
["bitfinex","BTCUSD",1728129014133,0.76420126,62281.0,62280.0,1.00164]
["bitfinex","BTCUSD",1728129016450,0.73620126,62281.0,62280.0,1.00164]
["bitfinex","BTCUSD",1728129016685,0.76420126,62281.0,62280.0,1.00164]
["bitfinex","BTCUSD",1728129016924,0.75020126,62281.0,62280.0,1.00164]
["bitfinex","BTCUSD",1728129017153,0.73620126,62281.0,62280.0,1.00164]
["bitfinex","BTCUSD",1728129017376,0.75020126,62281.0,62280.0,1.00164]
["bitfinex","BTCUSD",1728129017607,0.76420126,62281.0,62280.0,1.00164]
["bitfinex","BTCUSD",1728129017844,0.76527929,62281.0,62280.0,1.00164]
["bitfinex","BTCUSD",1728129022003,0.78245089,62281.0,62280.0,1.00164]
["bitfinex","BTCUSD",1728129024998,0.66151744,62281.0,62280.0,1.00164]
["bitfinex","BTCUSD",1728129025206,0.78245089,62281.0,62280.0,1.00164]
["bitfinex","BTCUSD",1728129026519,0.76527929,62281.0,62280.0,1.00164]
["bitfinex","BTCUSD",1728129026753,0.7824497,62281.0,62280.0,1.00164]
["bitfinex","BTCUSD",1728129030790,0.7824502,62281.0,62280.0,1.00164]
["bitfinex","BTCUSD",1728129033752,0.76527929,62281.0,62280.0,1.00164]
["bitfinex","BTCUSD",1728129033988,0.78244955,62281.0,62280.0,1.00164]
["bitfinex","BTCUSD",1728129037400,0.78245473,62281.0,62280.0,1.00164]
["bitfinex","BTCUSD",1728129048553,0.78245473,62281.0,62280.0,0.9207269]
["bitfinex","BTCUSD",1728129049497,1.1091919,62281.0,62280.0,0.9207269]
["bitfinex","BTCUSD",1728129054935,1.1091919,62281.0,62280.0,1.1005269]
["bitfinex","BTCUSD",1728129056272,1.1091919,62281.0,62280.0,1.1013479]
["bitfinex","BTCUSD",1728129056901,1.20491731,62281.0,62280.0,1.1013479]
["bitfinex","BTCUSD",1728129057582,1.18774187,62281.0,62280.0,1.1013479]
["bitfinex","BTCUSD",1728129057796,1.20492499,62281.0,62280.0,1.1013479]
["bitfinex","BTCUSD",1728129060451,1.20492499,62281.0,62280.0,0.9215479]
["bitfinex","BTCUSD",1728129061078,1.18774187,62281.0,62280.0,0.9215479]
["bitfinex","BTCUSD",1728129061294,1.23510828,62281.0,62280.0,0.9215479]
["bitfinex","BTCUSD",1728129061517,1.20710828,62281.0,62280.0,0.9215479]
["bitfinex","BTCUSD",1728129061937,1.23510828,62281.0,62280.0,0.9215479]
["bitfinex","BTCUSD",1728129062378,1.22110828,62281.0,62280.0,0.9215479]
["bitfinex","BTCUSD",1728129062602,1.18774187,62281.0,62280.0,0.9215479]
["bitfinex","BTCUSD",1728129063274,1.17374187,62281.0,62280.0,0.9215479]
["bitfinex","BTCUSD",1728129063582,1.18774187,62281.0,62280.0,0.9215479]
["bitfinex","BTCUSD",1728129063799,1.18774187,62281.0,62280.0,0.8252089]
["bitfinex","BTCUSD",1728129064020,0.85253129,62281.0,62280.0,0.13727878]
["bitfinex","BTCUSD",1728129064230,1.23510828,62281.0,62280.0,0.13727878]
["bitfinex","BTCUSD",1728129064440,1.39783172,62281.0,62280.0,0.13727878]
["bitfinex","BTCUSD",1728129064882,1.25810828,62281.0,62280.0,0.04093778]
["bitfinex","BTCUSD",1728129065094,0.25976141,62280.0,62279.0,7.8e-07]
["bitfinex","BTCUSD",1728129065308,1.07879439,62280.0,62279.0,7.8e-07]
["bitfinex","BTCUSD",1728129065524,1.0794859,62280.0,62279.0,7.8e-07]
["bitfinex","BTCUSD",1728129065750,1.08616768,62280.0,62279.0,7.8e-07]
["bitfinex","BTCUSD",1728129066414,1.10016768,62280.0,62279.0,7.8e-07]
["bitfinex","BTCUSD",1728129066889,1.11416768,62280.0,62279.0,7.8e-07]
["bitfinex","BTCUSD",1728129067125,1.13140578,62280.0,62279.0,7.8e-07]
["bitfinex","BTCUSD",1728129068058,1.29412922,62280.0,62279.0,7.8e-07]
["bitfinex","BTCUSD",1728129068306,1.13140578,62280.0,62279.0,7.8e-07]
["bitfinex","BTCUSD",1728129068791,1.15440578,62280.0,62279.0,7.8e-07]
["bitfinex","BTCUSD",1728129070681,1.13716768,62280.0,62279.0,7.8e-07]
["bitfinex","BTCUSD",1728129070934,1.15425344,62280.0,62279.0,7.8e-07]
["bitfinex","BTCUSD",1728129073171,1.15625344,62280.0,62279.0,7.8e-07]
["bitfinex","BTCUSD",1728129073422,1.10888703,62280.0,62279.0,7.8e-07]
["bitfinex","BTCUSD",1728129074091,1.10891113,62280.0,62279.0,7.8e-07]
["bitfinex","BTCUSD",1728129074324,0.72633414,62280.0,62279.0,7.8e-07]
["bitfinex","BTCUSD",1728129075273,0.45306486,62280.0,62279.0,7.8e-07]
["bitfinex","BTCUSD",1728129075892,0.50043127,62280.0,62279.0,7.8e-07]
["bitfinex","BTCUSD",1728129076092,0.45306486,62280.0,62279.0,7.8e-07]
["bitfinex","BTCUSD",1728129076324,0.212417,62268.0,62267.0,0.0937]
["bitfinex","BTCUSD",1728129076542,0.35046031,62268.0,62267.0,0.0937]
["bitfinex","BTCUSD",1728129076929,0.35109004,62268.0,62267.0,0.0937]
["bitfinex","BTCUSD",1728129077589,0.35708608,62268.0,62267.0,0.0937]
["bitfinex","BTCUSD",1728129077803,0.36508608,62268.0,62267.0,0.0937]
["bitfinex","BTCUSD",1728129078136,0.34798018,62268.0,62267.0,0.0937]
["bitfinex","BTCUSD",1728129078336,0.36508608,62268.0,62267.0,0.0937]
["bitfinex","BTCUSD",1728129078537,0.35908608,62268.0,62267.0,0.0937]
["bitfinex","BTCUSD",1728129078968,0.37008608,62268.0,62267.0,0.0937]
["bitfinex","BTCUSD",1728129079793,0.36208608,62268.0,62267.0,0.0937]
["bitfinex","BTCUSD",1728129080026,0.3688104,62268.0,62267.0,0.0937]
["bitfinex","BTCUSD",1728129080545,0.3828104,62268.0,62267.0,0.0937]
["bitfinex","BTCUSD",1728129080684,0.3718104,62268.0,62267.0,0.0937]
["bitfinex","BTCUSD",1728129080885,0.3698104,62268.0,62267.0,0.0937]
["bitfinex","BTCUSD",1728129081118,0.54698097,62268.0,62267.0,0.0937]
["bitfinex","BTCUSD",1728129081369,0.8179192,62268.0,62267.0,0.094521]
["bitfinex","BTCUSD",1728129081697,0.8059192,62268.0,62267.0,0.094521]
["bitfinex","BTCUSD",1728129081906,0.8179192,62268.0,62267.0,0.094521]
["bitfinex","BTCUSD",1728129083316,0.98033895,62268.0,62267.0,0.094521]
["bitfinex","BTCUSD",1728129085168,0.98033895,62268.0,62267.0,0.000821]
["bitfinex","BTCUSD",1728129085604,0.98031788,62268.0,62267.0,0.000821]
["bitfinex","BTCUSD",1728129085821,1.19722852,62268.0,62267.0,0.000821]
["bitfinex","BTCUSD",1728129086032,0.81791745,62268.0,62267.0,0.000821]
["bitfinex","BTCUSD",1728129086247,0.98031788,62268.0,62267.0,0.000821]
["bitfinex","BTCUSD",1728129087152,1.19722852,62268.0,62267.0,0.000821]
["bitfinex","BTCUSD",1728129088795,0.81791745,62268.0,62267.0,0.000821]
["bitfinex","BTCUSD",1728129089490,0.11242,62266.0,62264.0,0.09792]
["bitfinex","BTCUSD",1728129089636,0.78374708,62265.0,62264.0,0.09792]
["bitfinex","BTCUSD",1728129089847,0.79109805,62265.0,62264.0,0.09792]
["bitfinex","BTCUSD",1728129090047,1.17040912,62265.0,62264.0,0.09792]
["bitfinex","BTCUSD",1728129090267,1.17040912,62265.0,62264.0,0.09712]
["bitfinex","BTCUSD",1728129090870,1.15331936,62265.0,62264.0,0.09702]
["bitfinex","BTCUSD",1728129091083,1.17046602,62265.0,62264.0,0.09642]
["bitfinex","BTCUSD",1728129091331,1.17046602,62265.0,62264.0,0.09612]
["bitfinex","BTCUSD",1728129091562,1.04953257,62265.0,62264.0,0.09612]
["bitfinex","BTCUSD",1728129091791,1.05853257,62265.0,62264.0,0.17282]
["bitfinex","BTCUSD",1728129092056,1.05853257,62265.0,62264.0,0.17242]
["bitfinex","BTCUSD",1728129092286,0.6792215,62265.0,62264.0,0.17202]
["bitfinex","BTCUSD",1728129092518,1.05853257,62265.0,62264.0,0.17202]
["bitfinex","BTCUSD",1728129092749,1.05853257,62265.0,62264.0,0.17162]
["bitfinex","BTCUSD",1728129092981,1.06953257,62265.0,62264.0,0.17112]
["bitfinex","BTCUSD",1728129093435,1.06953257,62265.0,62264.0,0.17102]
["bitfinex","BTCUSD",1728129093665,1.04953257,62265.0,62264.0,0.17082]
["bitfinex","BTCUSD",1728129093884,1.06053257,62265.0,62264.0,0.17082]
["bitfinex","BTCUSD",1728129094172,1.07352946,62265.0,62264.0,0.17072]
["bitfinex","BTCUSD",1728129094402,1.06252946,62265.0,62264.0,0.17072]
["bitfinex","BTCUSD",1728129094638,1.06252946,62265.0,62264.0,0.171541]
["bitfinex","BTCUSD",1728129094876,1.06052946,62265.0,62264.0,0.171541]
["bitfinex","BTCUSD",1728129095586,0.518853,62265.0,62264.0,0.171541]
["bitfinex","BTCUSD",1728129095824,0.68092449,62265.0,62264.0,0.171541]
["bitfinex","BTCUSD",1728129096070,1.07283772,62265.0,62264.0,0.171541]
["bitfinex","BTCUSD",1728129100158,0.91048205,62265.0,62264.0,0.171541]
["bitfinex","BTCUSD",1728129100635,0.91047584,62265.0,62264.0,0.171541]
["bitfinex","BTCUSD",1728129103430,1.07283151,62265.0,62264.0,0.171541]
["bitfinex","BTCUSD",1728129104401,1.07176077,62265.0,62264.0,0.171541]
["bitfinex","BTCUSD",1728129105355,0.90938873,62265.0,62264.0,0.171541]
["bitfinex","BTCUSD",1728129106265,0.91103073,62265.0,62264.0,0.171541]
["bitfinex","BTCUSD",1728129106798,1.07421744,62265.0,62264.0,0.000821]
["bitfinex","BTCUSD",1728129110182,1.07422453,62265.0,62264.0,0.000821]
["bitfinex","BTCUSD",1728129110421,1.05744385,62265.0,62264.0,0.000821]
["bitfinex","BTCUSD",1728129110646,1.07458837,62265.0,62264.0,0.000821]
["bitfinex","BTCUSD",1728129115024,0.4257462,62265.0,62264.0,0.000821]
["bitfinex","BTCUSD",1728129115141,1.07477973,62265.0,62264.0,0.000821]
["bitfinex","BTCUSD",1728129116657,1.07477339,62265.0,62264.0,0.000821]
["bitfinex","BTCUSD",1728129120143,1.05763521,62265.0,62264.0,0.000821]
["bitfinex","BTCUSD",1728129120308,1.07477598,62265.0,62264.0,0.000821]
["bitfinex","BTCUSD",1728129121097,0.91158927,62265.0,62264.0,0.175321]
["bitfinex","BTCUSD",1728129121476,0.53298638,62265.0,62264.0,0.175321]
["bitfinex","BTCUSD",1728129121710,0.53298638,62265.0,62264.0,0.17853016]
["bitfinex","BTCUSD",1728129121711,0.56518076,62265.0,62264.0,0.17853016]
["bitfinex","BTCUSD",1728129121922,0.42056438,62265.0,62264.0,1.67853016]
["bitfinex","BTCUSD",1728129122156,0.42056438,62265.0,62264.0,1.725321]
["bitfinex","BTCUSD",1728129122606,0.40956438,62265.0,62264.0,1.725321]
["bitfinex","BTCUSD",1728129122816,0.39656438,62265.0,62264.0,1.725321]
["bitfinex","BTCUSD",1728129123029,0.40942518,62265.0,62264.0,1.725321]
["bitfinex","BTCUSD",1728129123247,0.30650391,62265.0,62264.0,2.425321]
["bitfinex","BTCUSD",1728129123472,0.40450391,62265.0,62264.0,1.725321]
["bitfinex","BTCUSD",1728129123690,0.64533562,62265.0,62264.0,1.725321]
["bitfinex","BTCUSD",1728129123929,0.63433562,62265.0,62264.0,1.725321]
["bitfinex","BTCUSD",1728129124640,0.51392591,62265.0,62264.0,1.725321]
["bitfinex","BTCUSD",1728129125337,0.51992591,62265.0,62264.0,1.725321]
["bitfinex","BTCUSD",1728129125590,0.61621221,62265.0,62264.0,1.725321]
["bitfinex","BTCUSD",1728129126533,0.61621221,62265.0,62264.0,2.425321]
["bitfinex","BTCUSD",1728129126534,0.61602699,62265.0,62264.0,2.425321]
["bitfinex","BTCUSD",1728129126988,0.61602699,62265.0,62264.0,0.925321]
["bitfinex","BTCUSD",1728129127433,0.61602699,62265.0,62264.0,2.425321]
["bitfinex","BTCUSD",1728129127664,0.51974069,62265.0,62264.0,2.425321]
["bitfinex","BTCUSD",1728129127899,0.25223132,62265.0,62264.0,2.425321]
["bitfinex","BTCUSD",1728129128654,0.32441668,62265.0,62264.0,1.725321]
["bitfinex","BTCUSD",1728129129169,0.32438578,62265.0,62264.0,1.725321]
["bitfinex","BTCUSD",1728129130388,0.32438578,62265.0,62264.0,0.225321]
["bitfinex","BTCUSD",1728129130875,0.32438578,62265.0,62264.0,1.725321]
["bitfinex","BTCUSD",1728129131631,0.32438578,62265.0,62264.0,2.425321]
["bitfinex","BTCUSD",1728129131877,0.6153327,62265.0,62264.0,2.425321]
["bitfinex","BTCUSD",1728129132112,0.51907279,62265.0,62264.0,2.425321]
["bitfinex","BTCUSD",1728129132603,0.64000624,62265.0,62264.0,0.827521]
["bitfinex","BTCUSD",1728129133328,0.64000624,62265.0,62264.0,0.127521]
["bitfinex","BTCUSD",1728129134271,0.51907279,62265.0,62264.0,0.127521]
["bitfinex","BTCUSD",1728129136702,0.51907279,62265.0,62264.0,1.627521]
["bitfinex","BTCUSD",1728129137178,0.51907279,62265.0,62264.0,0.127521]
["bitfinex","BTCUSD",1728129138601,0.51919383,62265.0,62264.0,0.127521]
["bitfinex","BTCUSD",1728129141892,0.50210212,62265.0,62264.0,0.127521]
["bitfinex","BTCUSD",1728129142127,0.51918858,62265.0,62264.0,0.127521]
["bitfinex","BTCUSD",1728129142369,0.5190045,62265.0,62264.0,0.127521]
["bitfinex","BTCUSD",1728129148161,0.5190045,62265.0,62264.0,0.050821]
["bitfinex","BTCUSD",1728129154336,0.5190045,62265.0,62264.0,0.000821]
["bitfinex","BTCUSD",1728129156845,0.51919496,62265.0,62264.0,0.000821]
["bitfinex","BTCUSD",1728129162318,0.6635995,62265.0,62264.0,0.000821]
["bitfinex","BTCUSD",1728129165271,0.51919496,62265.0,62264.0,0.000821]
["bitfinex","BTCUSD",1728129165496,0.89271439,62265.0,62264.0,0.000821]
["bitfinex","BTCUSD",1728129165738,0.51919496,62265.0,62264.0,0.000821]
["bitfinex","BTCUSD",1728129166486,0.51929683,62265.0,62264.0,0.000821]
["bitfinex","BTCUSD",1728129166706,0.8930697,62265.0,62264.0,0.000821]
["bitfinex","BTCUSD",1728129166942,0.66382509,62265.0,62264.0,0.000821]
["bitfinex","BTCUSD",1728129167165,0.51929683,62265.0,62264.0,0.000821]
["bitfinex","BTCUSD",1728129167382,0.89318217,62265.0,62264.0,0.000821]
["bitfinex","BTCUSD",1728129167823,0.51929683,62265.0,62264.0,0.000821]
["bitfinex","BTCUSD",1728129176158,0.51909818,62265.0,62264.0,0.000821]
["bitfinex","BTCUSD",1728129179594,0.50201172,62265.0,62264.0,0.000821]
["bitfinex","BTCUSD",1728129179828,0.5189775,62265.0,62264.0,0.000821]
["bitfinex","BTCUSD",1728129184182,0.5189964,62265.0,62264.0,0.000821]
["bitfinex","BTCUSD",1728129184662,0.51900778,62265.0,62264.0,0.000821]
["bitfinex","BTCUSD",1728129187299,0.51900778,62265.0,62264.0,0.100621]
["bitfinex","BTCUSD",1728129187516,0.51900778,62265.0,62264.0,0.23583277]
["bitfinex","BTCUSD",1728129187774,0.51900778,62265.0,62264.0,2.43583277]
["bitfinex","BTCUSD",1728129188001,0.51900778,62265.0,62264.0,2.432621]
["bitfinex","BTCUSD",1728129188728,0.5020231,62265.0,62264.0,2.432621]
["bitfinex","BTCUSD",1728129188933,0.5190253,62265.0,62264.0,2.432621]
["bitfinex","BTCUSD",1728129189149,0.5130253,62265.0,62264.0,2.432621]
["bitfinex","BTCUSD",1728129189371,0.5150253,62265.0,62264.0,2.432621]
["bitfinex","BTCUSD",1728129189599,0.5070253,62265.0,62264.0,2.432621]
["bitfinex","BTCUSD",1728129189824,0.5100253,62265.0,62264.0,2.432621]
["bitfinex","BTCUSD",1728129190708,0.5070253,62265.0,62264.0,2.432621]
["bitfinex","BTCUSD",1728129190944,0.5050253,62265.0,62264.0,2.433621]
["bitfinex","BTCUSD",1728129191166,0.5050253,62265.0,62264.0,0.933621]
["bitfinex","BTCUSD",1728129191673,0.5050253,62265.0,62264.0,2.435621]
["bitfinex","BTCUSD",1728129193229,0.5050253,62265.0,62264.0,1.735621]
["bitfinex","BTCUSD",1728129194634,0.5050253,62265.0,62264.0,0.235621]
["bitfinex","BTCUSD",1728129194854,0.5050253,62265.0,62264.0,0.23883278]
["bitfinex","BTCUSD",1728129195110,0.5050253,62265.0,62264.0,1.73883278]
["bitfinex","BTCUSD",1728129195381,0.50499699,62265.0,62264.0,1.735621]
["bitfinex","BTCUSD",1728129196322,0.50499699,62265.0,62264.0,2.435621]
["bitfinex","BTCUSD",1728129198686,0.4880231,62265.0,62264.0,2.435621]
["bitfinex","BTCUSD",1728129198884,0.50439565,62265.0,62264.0,2.435621]
["bitfinex","BTCUSD",1728129200930,0.23817455,62265.0,62264.0,2.435621]
["bitfinex","BTCUSD",1728129201140,0.50438018,62265.0,62264.0,2.435621]
["bitfinex","BTCUSD",1728129201918,0.50437413,62265.0,62264.0,2.435621]
["bitfinex","BTCUSD",1728129203892,0.50652752,62265.0,62264.0,2.435621]
["bitfinex","BTCUSD",1728129208667,0.50619672,62265.0,62264.0,2.435621]
["bitfinex","BTCUSD",1728129211426,0.50619436,62265.0,62264.0,2.435621]
["bitfinex","BTCUSD",1728129211661,0.52313075,62265.0,62264.0,2.435621]
["bitfinex","BTCUSD",1728129213393,0.52313075,62265.0,62264.0,2.385621]
["bitfinex","BTCUSD",1728129213612,0.52291336,62265.0,62264.0,2.435621]
["bitfinex","BTCUSD",1728129214299,0.50597697,62265.0,62264.0,2.435621]
["bitfinex","BTCUSD",1728129216300,0.50597697,62265.0,62264.0,1.735621]
["bitfinex","BTCUSD",1728129218146,0.50598086,62265.0,62264.0,1.735621]
["bitfinex","BTCUSD",1728129218603,0.50597774,62265.0,62264.0,1.735621]
["bitfinex","BTCUSD",1728129219285,0.50597774,62265.0,62264.0,2.435621]
["bitfinex","BTCUSD",1728129219529,0.50597774,62265.0,62264.0,1.735621]
["bitfinex","BTCUSD",1728129222728,0.50597774,62265.0,62264.0,2.435621]
["bitfinex","BTCUSD",1728129223427,0.50601498,62265.0,62264.0,2.435621]
["bitfinex","BTCUSD",1728129225244,0.50601498,62265.0,62264.0,2.253821]
["bitfinex","BTCUSD",1728129228343,0.50570255,62265.0,62264.0,2.253821]
["bitfinex","BTCUSD",1728129228752,0.50570255,62265.0,62264.0,1.553821]
["bitfinex","BTCUSD",1728129230852,0.48876227,62265.0,62264.0,1.553821]
["bitfinex","BTCUSD",1728129231118,0.50570376,62265.0,62264.0,1.553821]
["bitfinex","BTCUSD",1728129232056,0.50570376,62265.0,62264.0,2.253821]
["bitfinex","BTCUSD",1728129232354,0.65015126,62265.0,62264.0,2.253821]
["bitfinex","BTCUSD",1728129232584,0.65015126,62265.0,62264.0,1.553821]
["bitfinex","BTCUSD",1728129233024,0.50570376,62265.0,62264.0,1.553821]
["bitfinex","BTCUSD",1728129233215,0.50439236,62265.0,62264.0,1.553821]
["bitfinex","BTCUSD",1728129233444,0.64889108,62265.0,62264.0,1.553821]
["bitfinex","BTCUSD",1728129233669,0.64889108,62265.0,62264.0,1.552821]
["bitfinex","BTCUSD",1728129233891,0.64889108,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129234111,0.65389108,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129234534,0.65489108,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129234995,0.65689108,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129235462,0.51239236,62265.0,62264.0,2.250821]
["bitfinex","BTCUSD",1728129235708,0.51239236,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129236198,0.65690296,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129236392,0.51239236,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129236617,0.88213625,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129237063,0.65689659,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129237978,0.65688876,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129238701,0.65688876,62265.0,62264.0,2.250821]
["bitfinex","BTCUSD",1728129241444,0.65645937,62265.0,62264.0,2.250821]
["bitfinex","BTCUSD",1728129242870,0.65641508,62265.0,62264.0,2.250821]
["bitfinex","BTCUSD",1728129244233,0.51192634,62265.0,62264.0,2.250821]
["bitfinex","BTCUSD",1728129244705,0.49502657,62265.0,62264.0,2.250821]
["bitfinex","BTCUSD",1728129245152,0.63949104,62265.0,62264.0,2.250821]
["bitfinex","BTCUSD",1728129245819,0.63944365,62265.0,62264.0,2.250821]
["bitfinex","BTCUSD",1728129246360,0.65634324,62265.0,62264.0,2.250821]
["bitfinex","BTCUSD",1728129246554,0.65633351,62265.0,62264.0,2.250821]
["bitfinex","BTCUSD",1728129246776,0.65633374,62265.0,62264.0,2.250821]
["bitfinex","BTCUSD",1728129250654,0.51187754,62265.0,62264.0,2.250821]
["bitfinex","BTCUSD",1728129251094,0.65633374,62265.0,62264.0,2.250821]
["bitfinex","BTCUSD",1728129251340,0.63943415,62265.0,62264.0,2.250821]
["bitfinex","BTCUSD",1728129251586,0.65633202,62265.0,62264.0,2.250821]
["bitfinex","BTCUSD",1728129252264,0.51187582,62265.0,62264.0,2.250821]
["bitfinex","BTCUSD",1728129253468,0.51187582,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129254466,0.49497795,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129254691,0.51188101,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129256971,0.65633721,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129257624,0.63943415,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129257845,0.65633646,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129258076,0.65633628,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129258299,0.51188008,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129260145,0.65633628,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129261280,0.51198347,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129261992,0.65642765,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129263177,0.51198347,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129264631,0.51170392,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129267335,0.656158,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129269908,0.65522044,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129271240,0.65514958,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129273525,0.5106955,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129274413,0.65518085,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129274670,0.6551684,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129276404,0.6531639,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129276862,0.6551639,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129277301,0.6531639,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129277953,0.64717018,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129278178,0.64717018,62265.0,62264.0,1.551821]
["bitfinex","BTCUSD",1728129278638,0.50268483,62265.0,62264.0,1.551821]
["bitfinex","BTCUSD",1728129279287,0.50368483,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129279506,0.50268483,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129279967,0.50368483,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129280210,0.64819952,62265.0,62264.0,2.250821]
["bitfinex","BTCUSD",1728129283855,0.50299283,62265.0,62264.0,2.250821]
["bitfinex","BTCUSD",1728129284572,0.48607253,62265.0,62264.0,2.250821]
["bitfinex","BTCUSD",1728129284798,0.64743641,62265.0,62264.0,2.250821]
["bitfinex","BTCUSD",1728129288909,0.50291755,62265.0,62264.0,2.250821]
["bitfinex","BTCUSD",1728129289118,0.87069269,62265.0,62264.0,2.250821]
["bitfinex","BTCUSD",1728129289334,0.50291755,62265.0,62264.0,2.250821]
["bitfinex","BTCUSD",1728129290018,0.6474351,62265.0,62264.0,2.250821]
["bitfinex","BTCUSD",1728129298292,0.50246243,62265.0,62264.0,2.250821]
["bitfinex","BTCUSD",1728129298757,0.50246243,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129299687,0.64697733,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129299823,0.50246243,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129300030,0.64697733,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129300230,0.50246243,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129300464,0.64697733,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129301061,0.50246243,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129301702,0.50246243,62265.0,62264.0,2.250821]
["bitfinex","BTCUSD",1728129302780,0.64697733,62265.0,62264.0,2.250821]
["bitfinex","BTCUSD",1728129303202,0.64697733,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129303416,0.64705358,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129303830,0.50253868,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129305625,0.64705358,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129306789,0.63013231,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129308514,0.64704624,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129310221,0.63013231,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129311266,0.63015537,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129312112,0.48564641,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129315133,0.5025545,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129318423,0.48564641,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129318644,0.50255984,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129321758,0.50255984,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129325111,0.50255598,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129326018,0.50211805,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129326232,0.86856275,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129326685,0.50211805,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129330652,0.50211075,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129330909,0.86854525,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129331346,0.50211075,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129331574,0.48520118,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129331798,0.50212287,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129332670,0.50212287,62265.0,62264.0,2.250821]
["bitfinex","BTCUSD",1728129335643,0.50189735,62265.0,62264.0,2.250821]
["bitfinex","BTCUSD",1728129335865,0.86801612,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129336085,0.50189735,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129338826,0.50189735,62265.0,62264.0,2.250821]
["bitfinex","BTCUSD",1728129341485,0.50188748,62265.0,62264.0,2.250821]
["bitfinex","BTCUSD",1728129345323,0.24037408,62265.0,62264.0,2.250821]
["bitfinex","BTCUSD",1728129345562,0.50221656,62265.0,62264.0,2.250821]
["bitfinex","BTCUSD",1728129345802,0.50221656,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129347950,0.50221327,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129348603,0.50221327,62265.0,62264.0,2.250821]
["bitfinex","BTCUSD",1728129351396,0.50230648,62265.0,62264.0,2.250821]
["bitfinex","BTCUSD",1728129354653,0.5023008,62265.0,62264.0,2.250821]
["bitfinex","BTCUSD",1728129355076,0.50180281,62265.0,62264.0,2.250821]
["bitfinex","BTCUSD",1728129355720,0.50180281,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129357968,0.5018077,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129358844,0.5018077,62265.0,62264.0,2.250821]
["bitfinex","BTCUSD",1728129363647,0.50181492,62265.0,62264.0,2.250821]
["bitfinex","BTCUSD",1728129365525,0.64627053,62265.0,62264.0,2.250821]
["bitfinex","BTCUSD",1728129366642,0.64627053,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129368207,0.64635033,62265.0,62264.0,1.550821]
["bitfinex","BTCUSD",1728129370072,0.64635033,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129370187,0.62934216,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129370406,0.76742129,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129372727,0.76666857,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129374821,0.62520733,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129375027,0.62920733,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129375234,0.62520733,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129375462,1.08073965,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129375876,0.71980733,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129376524,1.08473965,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129376761,0.71980733,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129377466,0.45914139,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129377675,0.7193086,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129381538,0.45914139,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129381987,1.08380219,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129382216,0.71941672,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129382452,1.08380219,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129383137,1.06665651,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129383405,0.71952904,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129383677,0.45925371,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129383918,0.45665464,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129384169,0.72019893,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129385331,0.62959893,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129389731,0.61234093,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129389975,0.62958348,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129391461,0.62558348,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129391704,0.62158348,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129391948,0.63458348,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129392193,0.62758348,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129392441,0.63658348,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129392951,0.61934093,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129393204,0.6365831,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129393967,0.6305831,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129394459,0.63683154,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129399130,0.9988644,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129399387,0.63687535,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129399687,0.6368835,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129402829,0.61963318,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129403353,0.63688803,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129404098,0.63688587,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129408838,0.63693706,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129409278,0.61968221,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129409395,0.63694665,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129412589,0.63693564,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129412826,0.99899332,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129413542,0.63693564,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129414209,0.72953564,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129414431,0.89206326,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129414641,0.72953564,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129414884,0.75838915,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129415769,0.71228221,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129415982,0.75915631,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129418546,0.75857619,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129419068,0.71170209,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129419314,0.75852271,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129421732,0.75052271,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129421982,0.65792271,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129422651,0.82042511,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129423086,1.03016822,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129423320,1.02116822,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129423540,0.66092271,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129423758,0.67253847,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129423974,0.66053847,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129424212,0.67453847,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129424447,0.83703446,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129425373,0.71610101,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129425625,0.83703446,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129426985,0.83691607,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129429622,0.71598262,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129429840,1.19607474,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129430052,0.83691607,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129431159,0.83652048,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129437520,0.83650885,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129439522,1.03318355,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129439739,0.67402488,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129440643,0.67401524,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129441386,0.67355991,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129444047,0.67357083,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129444276,0.67364089,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129446152,0.6736544,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129447387,0.67367482,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129450037,0.66787563,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129450260,0.67367355,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129450475,0.62723845,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129450693,0.6736443,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129453213,0.67369911,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129455872,0.67354016,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129457224,0.64494377,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129457444,0.67352661,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129459894,0.64652661,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129460258,0.66052661,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129460466,0.6000795,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129460679,0.6465877,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129461119,0.6605877,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129461527,0.6465877,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129461858,0.6605877,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129462036,0.6745877,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129463776,0.6281576,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129464016,0.6745283,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129466032,0.6605283,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129466251,0.52559485,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129466470,0.6465283,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129466687,0.6605283,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129466972,0.6465283,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129467187,0.6464848,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129467410,0.6604848,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129467836,0.6744848,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129468307,0.6604848,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129468646,0.6744848,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129470277,0.67440409,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129474601,0.66040409,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129475028,0.67440409,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129475443,0.64640409,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129475679,0.66040409,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129476360,0.67440409,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129476567,0.66040409,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129476777,0.6744315,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129477225,0.6604315,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129477465,0.6744315,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129477668,0.6604315,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129477908,0.83761821,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129478156,1.19614322,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129478390,1.18214322,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129479117,1.19614322,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129479818,1.14986932,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129480035,1.19511342,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129482150,1.14872144,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129482362,1.19525673,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129484284,1.19525673,62265.0,62264.0,0.000821]
["bitfinex","BTCUSD",1728129484699,1.19525673,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129488882,1.19520034,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129490060,1.21820034,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129491385,1.17172144,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129491610,1.21817556,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129492000,1.17172144,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129492207,1.21817517,62265.0,62264.0,1.500821]
["bitfinex","BTCUSD",1728129492847,1.21817517,62265.0,62264.0,0.000821]
["bitfinex","BTCUSD",1728129493086,1.2178844,62265.0,62264.0,0.000821]
["bitfinex","BTCUSD",1728129495129,1.17143067,62265.0,62264.0,0.000821]
["bitfinex","BTCUSD",1728129495390,0.86044564,62265.0,62264.0,0.000821]
["bitfinex","BTCUSD",1728129495606,1.21813144,62265.0,62264.0,0.000821]
["bitfinex","BTCUSD",1728129497810,1.21813144,62265.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728129497811,0.1,62264.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728129498074,0.33336245,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728129498313,0.79875223,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728129498785,1.16552167,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728129499761,1.17952167,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728129500831,1.19352167,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728129501770,1.19347562,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728129503908,1.17947562,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728129504163,1.19230776,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728129504385,1.19230817,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728129505520,1.17830817,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728129505939,1.19230817,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728129507751,1.19226321,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728129511126,1.14560849,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728129511334,1.19230054,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728129512580,1.19227995,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728129512858,1.17827995,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728129513461,1.19227995,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728129514322,1.17827995,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728129514793,1.19227995,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728129515881,1.17827995,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728129516767,1.19227995,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728129517197,1.17827995,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728129517624,1.19227995,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728129520894,1.1455879,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728129521118,1.19223461,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728129522170,1.19240182,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728129524453,1.23976823,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728129524677,1.16875511,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728129524920,1.21541168,62261.0,62260.0,1.500821]
["bitfinex","BTCUSD",1728129530174,1.21541168,62261.0,62260.0,0.000821]
["bitfinex","BTCUSD",1728129530389,0.212433,62259.0,62258.0,0.000821]
["bitfinex","BTCUSD",1728129530590,0.6864025,62259.0,62258.0,0.000821]
["bitfinex","BTCUSD",1728129530841,1.04348401,62259.0,62258.0,0.000821]
["bitfinex","BTCUSD",1728129531672,1.05748401,62259.0,62258.0,0.000821]
["bitfinex","BTCUSD",1728129531869,1.05674599,62259.0,62258.0,0.000821]
["bitfinex","BTCUSD",1728129535211,1.17767944,62259.0,62258.0,0.000821]
["bitfinex","BTCUSD",1728129536178,1.58972268,62259.0,62258.0,0.000821]
["bitfinex","BTCUSD",1728129536412,1.39604585,62259.0,62258.0,0.000821]
["bitfinex","BTCUSD",1728129536872,1.39523514,62259.0,62258.0,0.000821]
["bitfinex","BTCUSD",1728129537623,1.38123514,62259.0,62258.0,0.000821]
["bitfinex","BTCUSD",1728129537857,1.39523514,62259.0,62258.0,0.000821]
["bitfinex","BTCUSD",1728129538079,1.27106873,62259.0,62258.0,0.000821]
["bitfinex","BTCUSD",1728129538308,1.25706873,62259.0,62258.0,0.000821]
["bitfinex","BTCUSD",1728129538816,1.27106873,62259.0,62258.0,0.000821]
["bitfinex","BTCUSD",1728129540497,1.27106873,62259.0,62256.0,0.000821]
["bitfinex","BTCUSD",1728129540498,0.212437,62257.0,62256.0,0.000821]
["bitfinex","BTCUSD",1728129540777,0.63003663,62257.0,62256.0,0.000821]
["bitfinex","BTCUSD",1728129541097,1.04174295,62257.0,62256.0,0.000821]
["bitfinex","BTCUSD",1728129541775,1.05574295,62257.0,62256.0,0.000821]
["bitfinex","BTCUSD",1728129543179,1.05574097,62257.0,62256.0,0.000821]
["bitfinex","BTCUSD",1728129545147,1.05563927,62257.0,62256.0,0.000821]
["bitfinex","BTCUSD",1728129546444,1.05563578,62257.0,62256.0,0.000821]
["bitfinex","BTCUSD",1728129549460,1.05563989,62257.0,62256.0,0.000821]
["bitfinex","BTCUSD",1728129549925,1.05576226,62257.0,62256.0,0.000821]
["bitfinex","BTCUSD",1728129551577,1.05577646,62257.0,62256.0,0.000821]
["bitfinex","BTCUSD",1728129552686,1.0557718,62257.0,62256.0,0.000821]
["bitfinex","BTCUSD",1728129553619,1.0697718,62257.0,62256.0,0.000821]
["bitfinex","BTCUSD",1728129554075,1.19070525,62257.0,62256.0,0.000821]
["bitfinex","BTCUSD",1728129559044,1.14422838,62257.0,62256.0,0.000821]
["bitfinex","BTCUSD",1728129559273,1.19079111,62257.0,62256.0,0.000821]
["bitfinex","BTCUSD",1728129559489,1.1911244,62257.0,62256.0,0.000821]
["bitfinex","BTCUSD",1728129560160,0.58017944,62257.0,62256.0,0.000821]
["bitfinex","BTCUSD",1728129560379,0.83474149,62257.0,62256.0,0.000821]
["bitfinex","BTCUSD",1728129560827,1.19112836,62257.0,62256.0,0.000821]
["bitfinex","BTCUSD",1728129564462,1.19117602,62257.0,62256.0,0.000821]
["bitfinex","BTCUSD",1728129564673,0.83476135,62257.0,62256.0,0.000821]
["bitfinex","BTCUSD",1728129565112,0.58017944,62257.0,62256.0,0.000821]
["bitfinex","BTCUSD",1728129565305,1.19117591,62257.0,62256.0,0.000821]
["bitfinex","BTCUSD",1728129565541,1.14461318,62257.0,62256.0,0.000821]
["bitfinex","BTCUSD",1728129565760,1.19117546,62257.0,62256.0,0.000821]
["bitfinex","BTCUSD",1728129568459,0.9365936,62257.0,62256.0,0.000821]
["bitfinex","BTCUSD",1728129568914,0.58017684,62257.0,62256.0,0.000821]
["bitfinex","BTCUSD",1728129570777,0.41699013,62257.0,62256.0,0.000821]
["bitfinex","BTCUSD",1728129571951,0.29605668,62257.0,62256.0,0.000821]
["bitfinex","BTCUSD",1728129572117,0.41699013,62257.0,62256.0,0.000821]
["bitfinex","BTCUSD",1728129572342,1.02832901,62257.0,62256.0,0.000821]
["bitfinex","BTCUSD",1728129576048,1.02832901,62257.0,62256.0,0.178421]
["bitfinex","BTCUSD",1728129577484,0.83420407,62257.0,62256.0,0.178421]
["bitfinex","BTCUSD",1728129577718,1.19081842,62257.0,62256.0,0.178421]
["bitfinex","BTCUSD",1728129579648,1.02832901,62257.0,62256.0,0.178421]
["bitfinex","BTCUSD",1728129579881,1.02832901,62257.0,62256.0,1.678421]
["bitfinex","BTCUSD",1728129580143,0.90739556,62257.0,62256.0,1.678421]
["bitfinex","BTCUSD",1728129584609,0.90691633,62257.0,62256.0,1.678421]
["bitfinex","BTCUSD",1728129586853,0.89291633,62257.0,62256.0,1.678421]
["bitfinex","BTCUSD",1728129587994,0.90691633,62257.0,62256.0,1.678421]
["bitfinex","BTCUSD",1728129588199,0.89291633,62257.0,62256.0,1.678421]
["bitfinex","BTCUSD",1728129588461,0.90491633,62257.0,62256.0,1.678421]
["bitfinex","BTCUSD",1728129588986,0.89991633,62257.0,62256.0,1.678421]
["bitfinex","BTCUSD",1728129590201,0.28857745,62257.0,62256.0,1.678421]
["bitfinex","BTCUSD",1728129590441,0.54324537,62257.0,62256.0,1.678421]
["bitfinex","BTCUSD",1728129590740,0.89978046,62257.0,62256.0,1.678421]
["bitfinex","BTCUSD",1728129590998,0.85369956,62257.0,62256.0,1.678421]
["bitfinex","BTCUSD",1728129591240,0.89968595,62257.0,62256.0,1.678421]
["bitfinex","BTCUSD",1728129594065,0.85369956,62257.0,62256.0,1.678421]
["bitfinex","BTCUSD",1728129594309,0.89967585,62257.0,62256.0,1.678421]
["bitfinex","BTCUSD",1728129599899,0.89991757,62257.0,62256.0,1.678421]
["bitfinex","BTCUSD",1728129600561,0.89991295,62257.0,62256.0,1.678421]
["bitfinex","BTCUSD",1728129603204,0.28846822,62257.0,62256.0,1.678421]
["bitfinex","BTCUSD",1728129603426,0.54314446,62257.0,62256.0,1.678421]
["bitfinex","BTCUSD",1728129604341,0.43070746,62257.0,62256.0,1.678421]
["bitfinex","BTCUSD",1728129604579,0.66354137,62257.0,62256.0,1.678421]
["bitfinex","BTCUSD",1728129605061,0.66354137,62257.0,62256.0,1.728421]
["bitfinex","BTCUSD",1728129605500,0.54314446,62257.0,62256.0,1.728421]
["bitfinex","BTCUSD",1728129605721,0.52701164,62257.0,62256.0,2.59160771]
["bitfinex","BTCUSD",1728129605948,0.42707325,62257.0,62256.0,2.82697916]
["bitfinex","BTCUSD",1728129606178,0.12424881,62257.0,62256.0,2.82497916]
["bitfinex","BTCUSD",1728129606397,0.11524881,62257.0,62256.0,2.82497916]
["bitfinex","BTCUSD",1728129606621,0.06709283,62257.0,62256.0,2.82497916]
["bitfinex","BTCUSD",1728129607378,0.05509283,62257.0,62256.0,2.82497916]
["bitfinex","BTCUSD",1728129607554,0.06109283,62257.0,62256.0,2.82497916]
["bitfinex","BTCUSD",1728129607783,0.06409283,62257.0,62256.0,2.71254116]
["bitfinex","BTCUSD",1728129608208,0.06909283,62257.0,62256.0,3.09160771]
["bitfinex","BTCUSD",1728129608422,0.05509283,62257.0,62256.0,3.09160771]
["bitfinex","BTCUSD",1728129608644,0.05809283,62257.0,62256.0,3.09160771]
["bitfinex","BTCUSD",1728129609105,0.03738772,62257.0,62256.0,3.09160771]
["bitfinex","BTCUSD",1728129609323,0.08317647,62257.0,62256.0,3.09160771]
["bitfinex","BTCUSD",1728129609546,0.08317647,62257.0,62256.0,3.09260771]
["bitfinex","BTCUSD",1728129610428,0.08517647,62257.0,62256.0,2.39260771]
["bitfinex","BTCUSD",1728129611717,0.19761347,62257.0,62256.0,2.39260771]
["bitfinex","BTCUSD",1728129611931,0.08517647,62257.0,62256.0,2.39260771]
["bitfinex","BTCUSD",1728129612356,0.0568483,62257.0,62256.0,2.39260771]
["bitfinex","BTCUSD",1728129613406,0.0568483,62257.0,62256.0,3.20504571]
["bitfinex","BTCUSD",1728129614074,0.0568483,62257.0,62256.0,3.09260771]
["bitfinex","BTCUSD",1728129615399,0.04778875,62257.0,62256.0,3.09260771]
["bitfinex","BTCUSD",1728129615628,0.04795991,62257.0,62256.0,3.09260771]
["bitfinex","BTCUSD",1728129616277,0.04795991,62257.0,62256.0,3.20504571]
["bitfinex","BTCUSD",1728129618468,0.04795991,62257.0,62256.0,3.20704571]
["bitfinex","BTCUSD",1728129619767,0.04795991,62257.0,62256.0,3.68892571]
["bitfinex","BTCUSD",1728129620862,0.01967689,62257.0,62256.0,3.68892571]
["bitfinex","BTCUSD",1728129621749,0.01967689,62257.0,62256.0,3.68792571]
["bitfinex","BTCUSD",1728129622172,0.01967689,62257.0,62256.0,3.68892571]
["bitfinex","BTCUSD",1728129622608,0.01967689,62257.0,62256.0,3.68792571]
["bitfinex","BTCUSD",1728129622827,0.02067689,62257.0,62256.0,3.68992571]
["bitfinex","BTCUSD",1728129623702,0.01867689,62257.0,62256.0,3.68992571]
["bitfinex","BTCUSD",1728129624197,0.01767689,62257.0,62256.0,3.68892571]
["bitfinex","BTCUSD",1728129624425,0.01767689,62257.0,62256.0,3.69292571]
["bitfinex","BTCUSD",1728129624637,0.01867689,62257.0,62256.0,3.69292571]
["bitfinex","BTCUSD",1728129624849,0.01967689,62257.0,62256.0,3.69392571]
["bitfinex","BTCUSD",1728129625058,0.01767689,62257.0,62256.0,3.68792571]
["bitfinex","BTCUSD",1728129625261,0.01967689,62257.0,62256.0,3.69292571]
["bitfinex","BTCUSD",1728129625692,0.01867689,62257.0,62256.0,3.68892571]
["bitfinex","BTCUSD",1728129626519,0.01767689,62257.0,62256.0,3.68792571]
["bitfinex","BTCUSD",1728129626775,0.01867689,62257.0,62256.0,3.69192571]
["bitfinex","BTCUSD",1728129627006,0.01967689,62257.0,62256.0,3.69292571]
["bitfinex","BTCUSD",1728129627839,0.01867689,62257.0,62256.0,3.68892571]
["bitfinex","BTCUSD",1728129628059,0.01967689,62257.0,62256.0,3.68992571]
["bitfinex","BTCUSD",1728129628270,0.02067689,62257.0,62256.0,3.69292571]
["bitfinex","BTCUSD",1728129628903,0.02067689,62257.0,62256.0,4.19292571]
["bitfinex","BTCUSD",1728129630244,0.02067689,62257.0,62256.0,4.19792571]
["bitfinex","BTCUSD",1728129630461,0.001642,62258.0,62257.0,0.285537]
["bitfinex","BTCUSD",1728129630689,0.001642,62258.0,62257.0,3.75418486]
["bitfinex","BTCUSD",1728129630920,0.001642,62258.0,62257.0,3.75259371]
["bitfinex","BTCUSD",1728129631128,0.001642,62258.0,62257.0,5.25259371]
["bitfinex","BTCUSD",1728129631748,0.001642,62258.0,62257.0,5.25559371]
["bitfinex","BTCUSD",1728129631962,0.002642,62258.0,62257.0,5.25559371]
["bitfinex","BTCUSD",1728129632199,0.003642,62258.0,62257.0,5.25659371]
["bitfinex","BTCUSD",1728129633886,0.003642,62258.0,62257.0,5.28459371]
["bitfinex","BTCUSD",1728129634096,0.003642,62258.0,62257.0,6.57509371]
["bitfinex","BTCUSD",1728129634957,0.003642,62258.0,62257.0,7.07633871]
["bitfinex","BTCUSD",1728129635172,0.003642,62258.0,62257.0,6.89669371]
["bitfinex","BTCUSD",1728129635375,0.003642,62258.0,62257.0,6.95566423]
["bitfinex","BTCUSD",1728129635792,0.003642,62258.0,62257.0,6.95266423]
["bitfinex","BTCUSD",1728129636006,0.002642,62258.0,62257.0,6.95266423]
["bitfinex","BTCUSD",1728129636416,0.003642,62258.0,62257.0,6.95766423]
["bitfinex","BTCUSD",1728129636619,0.002642,62258.0,62257.0,6.95666423]
["bitfinex","BTCUSD",1728129637045,0.003642,62258.0,62257.0,6.96566423]
["bitfinex","BTCUSD",1728129637246,0.002642,62258.0,62257.0,6.95666423]
["bitfinex","BTCUSD",1728129637449,0.002642,62258.0,62257.0,6.95166423]
["bitfinex","BTCUSD",1728129637450,0.001642,62258.0,62257.0,6.95166423]
["bitfinex","BTCUSD",1728129637654,0.002642,62258.0,62257.0,6.96066423]
["bitfinex","BTCUSD",1728129638504,0.003642,62258.0,62257.0,6.97266423]
["bitfinex","BTCUSD",1728129638942,0.002642,62258.0,62257.0,6.96066423]
["bitfinex","BTCUSD",1728129639145,0.003642,62258.0,62257.0,6.97266423]
["bitfinex","BTCUSD",1728129640463,0.002642,62258.0,62257.0,7.14330923]
["bitfinex","BTCUSD",1728129640677,0.002642,62258.0,62257.0,7.14430923]
["bitfinex","BTCUSD",1728129640884,0.002642,62258.0,62257.0,7.13130923]
["bitfinex","BTCUSD",1728129641091,0.002642,62258.0,62257.0,7.14230923]
["bitfinex","BTCUSD",1728129641323,0.003642,62258.0,62257.0,7.15530923]
["bitfinex","BTCUSD",1728129646086,0.003642,62258.0,62257.0,6.97566423]
["bitfinex","BTCUSD",1728129646514,0.003642,62258.0,62257.0,7.14496423]
["bitfinex","BTCUSD",1728129646970,0.003642,62258.0,62257.0,7.42960923]
["bitfinex","BTCUSD",1728129647260,0.003642,62258.0,62257.0,7.24996423]
["bitfinex","BTCUSD",1728129647922,0.002642,62258.0,62257.0,7.23896423]
["bitfinex","BTCUSD",1728129648147,0.001642,62258.0,62257.0,7.22596423]
["bitfinex","BTCUSD",1728129648381,0.002642,62258.0,62257.0,7.24396423]
["bitfinex","BTCUSD",1728129648603,0.003642,62258.0,62257.0,7.24396423]
["bitfinex","BTCUSD",1728129648819,0.002642,62258.0,62257.0,7.22596423]
["bitfinex","BTCUSD",1728129649980,0.003642,62258.0,62257.0,7.23996423]
["bitfinex","BTCUSD",1728129650235,0.002642,62258.0,62257.0,7.25396423]
["bitfinex","BTCUSD",1728129650453,0.001642,62258.0,62257.0,7.23996423]
["bitfinex","BTCUSD",1728129650902,0.001642,62258.0,62257.0,7.25396423]
["bitfinex","BTCUSD",1728129652263,0.001642,62258.0,62257.0,7.43360923]
["bitfinex","BTCUSD",1728129653202,0.001642,62258.0,62257.0,7.43443023]
["bitfinex","BTCUSD",1728129658512,0.001642,62258.0,62257.0,7.35943023]
["bitfinex","BTCUSD",1728129660775,0.001642,62258.0,62257.0,7.85943023]
["bitfinex","BTCUSD",1728129663514,0.001642,62258.0,62257.0,7.67978523]
["bitfinex","BTCUSD",1728129664416,0.001642,62258.0,62257.0,7.72678523]
["bitfinex","BTCUSD",1728129664643,0.00070921,62258.0,62257.0,7.81272313]
["bitfinex","BTCUSD",1728129664888,0.00070921,62258.0,62257.0,7.86171868]
["bitfinex","BTCUSD",1728129665386,0.33954324,62279.0,62278.0,0.55]
["bitfinex","BTCUSD",1728129665626,0.38490714,62279.0,62278.0,1.844109]
["bitfinex","BTCUSD",1728129665883,0.39405423,62279.0,62278.0,1.844109]
["bitfinex","BTCUSD",1728129666092,0.1438639,62279.0,62278.0,1.844109]
["bitfinex","BTCUSD",1728129666310,0.11594765,62279.0,62278.0,1.844109]
["bitfinex","BTCUSD",1728129666532,0.0985,62279.0,62278.0,1.844109]
["bitfinex","BTCUSD",1728129666749,0.14381247,62279.0,62278.0,1.846109]
["bitfinex","BTCUSD",1728129667422,0.14377901,62279.0,62278.0,2.346109]
["bitfinex","BTCUSD",1728129667909,0.14377901,62279.0,62278.0,2.46704245]
["bitfinex","BTCUSD",1728129668169,0.11592787,62279.0,62278.0,2.46704245]
["bitfinex","BTCUSD",1728129668407,0.14375638,62279.0,62278.0,2.46704245]
["bitfinex","BTCUSD",1728129668627,0.14375638,62279.0,62278.0,2.81904245]
["bitfinex","BTCUSD",1728129669107,0.14375638,62279.0,62278.0,2.81704245]
["bitfinex","BTCUSD",1728129669330,0.14375638,62279.0,62278.0,2.81904245]
["bitfinex","BTCUSD",1728129670337,0.14367887,62279.0,62278.0,2.81904245]
["bitfinex","BTCUSD",1728129672183,0.14369242,62279.0,62278.0,2.81904245]
["bitfinex","BTCUSD",1728129672657,0.14369242,62279.0,62278.0,2.98222916]
["bitfinex","BTCUSD",1728129673434,0.143723,62279.0,62278.0,2.98222916]
["bitfinex","BTCUSD",1728129673639,0.045223,62279.0,62278.0,2.98222916]
["bitfinex","BTCUSD",1728129675482,0.046865,62279.0,62278.0,2.98222916]
["bitfinex","BTCUSD",1728129676961,0.04680558,62279.0,62278.0,2.98222916]
["bitfinex","BTCUSD",1728129679162,0.01901261,62279.0,62278.0,2.98222916]
["bitfinex","BTCUSD",1728129680070,0.01901261,62279.0,62278.0,4.48222916]
["bitfinex","BTCUSD",1728129680330,0.01895039,62279.0,62278.0,4.48222916]
["bitfinex","BTCUSD",1728129683725,0.01895039,62279.0,62278.0,4.36129571]
["bitfinex","BTCUSD",1728129687188,0.01891627,62279.0,62278.0,4.36129571]
["bitfinex","BTCUSD",1728129687911,0.01891627,62279.0,62278.0,4.48222916]
["bitfinex","BTCUSD",1728129690358,0.01889047,62279.0,62278.0,4.48222916]
["bitfinex","BTCUSD",1728129699887,0.001642,62279.0,62278.0,4.48222916]
["bitfinex","BTCUSD",1728129700150,0.01881803,62279.0,62278.0,4.48222916]
["bitfinex","BTCUSD",1728129700388,0.01881803,62279.0,62278.0,4.48022916]
["bitfinex","BTCUSD",1728129702628,0.01881803,62279.0,62278.0,4.35929571]
["bitfinex","BTCUSD",1728129703095,0.01882888,62279.0,62278.0,4.35929571]
["bitfinex","BTCUSD",1728129705116,0.04655578,62279.0,62278.0,4.35929571]
["bitfinex","BTCUSD",1728129705807,0.04655578,62279.0,62278.0,4.00929571]
["bitfinex","BTCUSD",1728129706236,0.05583858,62279.0,62278.0,4.00929571]
["bitfinex","BTCUSD",1728129706458,0.04668666,62279.0,62278.0,4.00929571]
["bitfinex","BTCUSD",1728129707180,0.01896687,62279.0,62278.0,4.00929571]
["bitfinex","BTCUSD",1728129712722,0.001642,62279.0,62278.0,4.00929571]
["bitfinex","BTCUSD",1728129712946,0.01893947,62279.0,62278.0,4.00929571]
["bitfinex","BTCUSD",1728129714244,0.01893947,62279.0,62278.0,3.45929571]
["bitfinex","BTCUSD",1728129714466,0.01893947,62279.0,62278.0,4.00929571]
["bitfinex","BTCUSD",1728129721520,0.01892644,62279.0,62278.0,4.00929571]
["bitfinex","BTCUSD",1728129723465,0.01892644,62279.0,62278.0,4.13022916]
["bitfinex","BTCUSD",1728129723897,0.01892644,62279.0,62278.0,4.00929571]
["bitfinex","BTCUSD",1728129728790,0.01892644,62279.0,62278.0,4.13022916]
["bitfinex","BTCUSD",1728129730102,0.01892644,62279.0,62278.0,4.00929571]
["bitfinex","BTCUSD",1728129733958,0.001642,62279.0,62278.0,4.00929571]
["bitfinex","BTCUSD",1728129739111,0.001642,62279.0,62278.0,3.89689671]
["bitfinex","BTCUSD",1728129739350,0.01880474,62279.0,62278.0,3.89689671]
["bitfinex","BTCUSD",1728129739767,0.02795187,62279.0,62278.0,3.89618652]
["bitfinex","BTCUSD",1728129740196,0.02795187,62279.0,62278.0,3.89418652]
["bitfinex","BTCUSD",1728129740197,0.07614313,62279.0,62278.0,3.89418652]
["bitfinex","BTCUSD",1728129740634,0.07714313,62279.0,62278.0,3.89518652]
["bitfinex","BTCUSD",1728129740886,0.07614313,62279.0,62278.0,3.89518652]
["bitfinex","BTCUSD",1728129741107,0.07714313,62279.0,62278.0,3.89418652]
["bitfinex","BTCUSD",1728129741332,0.07714313,62279.0,62278.0,4.00758552]
["bitfinex","BTCUSD",1728129741559,0.02895187,62279.0,62278.0,4.00758552]
["bitfinex","BTCUSD",1728129741773,0.07664313,62279.0,62278.0,4.00758552]
["bitfinex","BTCUSD",1728129742444,0.07658209,62279.0,62278.0,4.00758552]
["bitfinex","BTCUSD",1728129744433,0.02839083,62279.0,62278.0,4.00758552]
["bitfinex","BTCUSD",1728129745167,0.07657776,62279.0,62278.0,4.00758552]
["bitfinex","BTCUSD",1728129745382,0.07625662,62279.0,62278.0,4.00758552]
["bitfinex","BTCUSD",1728129751781,0.07625662,62279.0,62278.0,3.89518652]
["bitfinex","BTCUSD",1728129752035,0.07625662,62279.0,62278.0,4.00758552]
["bitfinex","BTCUSD",1728129752526,0.02806969,62279.0,62278.0,4.00758552]
["bitfinex","BTCUSD",1728129752762,0.07625662,62279.0,62278.0,4.00758552]
["bitfinex","BTCUSD",1728129753744,0.06710949,62279.0,62278.0,4.00758552]
["bitfinex","BTCUSD",1728129754967,0.01892256,62279.0,62278.0,4.00758552]
["bitfinex","BTCUSD",1728129756472,0.01891489,62279.0,62278.0,4.00758552]
["bitfinex","BTCUSD",1728129757190,0.06710078,62279.0,62278.0,4.00758552]
["bitfinex","BTCUSD",1728129757427,0.06710125,62279.0,62278.0,4.00758552]
["bitfinex","BTCUSD",1728129757688,0.01891489,62279.0,62278.0,4.00758552]
["bitfinex","BTCUSD",1728129758153,0.06710062,62279.0,62278.0,4.00758552]
["bitfinex","BTCUSD",1728129759370,0.06709982,62279.0,62278.0,4.00758552]
["bitfinex","BTCUSD",1728129759610,0.05000579,62279.0,62278.0,4.00758552]
["bitfinex","BTCUSD",1728129759859,0.06710447,62279.0,62278.0,4.00758552]
["bitfinex","BTCUSD",1728129761698,0.06710447,62279.0,62278.0,3.50758552]
["bitfinex","BTCUSD",1728129762820,0.06710447,62279.0,62278.0,4.00758552]
["bitfinex","BTCUSD",1728129763049,0.05000579,62279.0,62278.0,4.00758552]
["bitfinex","BTCUSD",1728129763265,0.06711248,62279.0,62278.0,4.00758552]
["bitfinex","BTCUSD",1728129764170,0.0671106,62279.0,62278.0,4.00758552]
["bitfinex","BTCUSD",1728129764383,0.0671106,62279.0,62278.0,3.89518652]
["bitfinex","BTCUSD",1728129764842,0.07625574,62279.0,62278.0,3.89518652]
["bitfinex","BTCUSD",1728129765725,0.0671106,62279.0,62278.0,3.89518652]
["bitfinex","BTCUSD",1728129765940,0.0671106,62279.0,62278.0,3.39518652]
["bitfinex","BTCUSD",1728129766414,0.05000391,62279.0,62278.0,3.39518652]
["bitfinex","BTCUSD",1728129766642,0.06710347,62279.0,62278.0,3.39518652]
["bitfinex","BTCUSD",1728129767105,0.07624861,62279.0,62278.0,3.39518652]
["bitfinex","BTCUSD",1728129769828,0.05914905,62279.0,62278.0,3.39518652]
["bitfinex","BTCUSD",1728129770072,0.0762517,62279.0,62278.0,3.39518652]
["bitfinex","BTCUSD",1728129772865,0.1886487,62279.0,62278.0,3.39518652]
["bitfinex","BTCUSD",1728129773078,0.0762517,62279.0,62278.0,3.39518652]
["bitfinex","BTCUSD",1728129773320,0.05914905,62279.0,62278.0,3.39518652]
["bitfinex","BTCUSD",1728129773550,0.07625229,62279.0,62278.0,3.39518652]
["bitfinex","BTCUSD",1728129773840,0.07625474,62279.0,62278.0,3.39518652]
["bitfinex","BTCUSD",1728129775515,0.02806924,62279.0,62278.0,3.39518652]
["bitfinex","BTCUSD",1728129776231,0.14046624,62279.0,62278.0,3.39518652]
["bitfinex","BTCUSD",1728129776743,0.07625075,62279.0,62278.0,3.39518652]
["bitfinex","BTCUSD",1728129779180,0.07625075,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129779426,0.02806258,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129780398,0.010966,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129780399,0.02806003,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129781787,0.01891489,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129782272,0.02806061,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129783474,0.10035539,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129785831,0.10038109,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129786807,0.08328307,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129787039,0.10038692,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129787295,0.0912412,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129791406,0.09124295,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129795837,0.09121269,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129796290,0.0741391,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129796511,0.09121269,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129797658,0.01889445,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129799233,0.00182086,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129799502,0.01890872,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129801490,0.06711924,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129801734,0.02805617,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129802178,0.09122547,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129802405,0.10037292,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129802863,0.08328506,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129803096,0.1003687,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129805287,0.09122125,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129807539,0.0189045,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129807881,0.02805195,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129808605,0.07626262,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129809075,0.02805195,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129809320,0.0189045,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129809778,0.2127657,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129810017,0.1003687,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129810251,0.02805195,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129810484,0.14044895,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129810710,0.21276517,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129810993,0.14044895,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129811213,0.21276517,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129811436,0.1886588,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129811905,0.14044895,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129812343,0.18865921,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129812565,0.07626221,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129813005,0.07626139,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129813223,0.05917775,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129813451,0.07625747,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129814602,0.10036425,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129815577,0.21275761,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129815820,0.18865222,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129816329,0.07625522,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129816594,0.14044503,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129816835,0.02807736,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129817082,0.0762842,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129817568,0.07628357,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129818424,0.07628353,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129819405,0.10038662,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129819629,0.09123917,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129820074,0.07413012,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129820280,0.09120648,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129821915,0.01889722,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129823249,0.06710448,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129823693,0.07625193,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129824279,0.02804467,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129824506,0.01889722,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129826188,0.09120728,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129826425,0.01889722,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129826641,0.00182086,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129826850,0.01889543,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129828657,0.06710202,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129829095,0.18864647,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129829317,0.07624947,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129829989,0.18864647,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129830183,0.07624893,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129834957,0.07624832,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129839534,0.07625694,62279.0,62278.0,3.39600752]
["bitfinex","BTCUSD",1728129841817,0.07625866,62279.0,62278.0,3.67860652]
["bitfinex","BTCUSD",1728129842047,0.04984744,62280.0,62279.0,0.282597]
["bitfinex","BTCUSD",1728129842265,0.001642,62281.0,62280.0,0.202395]
["bitfinex","BTCUSD",1728129842492,0.001642,62281.0,62280.0,0.92748171]
["bitfinex","BTCUSD",1728129842707,0.001642,62281.0,62280.0,2.42748171]
["bitfinex","BTCUSD",1728129842923,0.001642,62281.0,62280.0,2.42948171]
["bitfinex","BTCUSD",1728129843359,0.001642,62281.0,62280.0,3.67948171]
["bitfinex","BTCUSD",1728129844023,0.001642,62281.0,62280.0,3.67748171]
["bitfinex","BTCUSD",1728129844240,0.001642,62281.0,62280.0,3.12748171]
["bitfinex","BTCUSD",1728129844453,0.001642,62281.0,62280.0,3.67748171]
["bitfinex","BTCUSD",1728129844678,0.001642,62281.0,62280.0,3.68448171]
["bitfinex","BTCUSD",1728129844897,0.001642,62281.0,62280.0,3.69248171]
["bitfinex","BTCUSD",1728129845365,0.001642,62281.0,62280.0,3.71548171]
["bitfinex","BTCUSD",1728129845606,0.001642,62281.0,62280.0,3.71048171]
["bitfinex","BTCUSD",1728129846283,0.001642,62281.0,62280.0,3.70248171]
["bitfinex","BTCUSD",1728129846504,0.001642,62281.0,62280.0,4.05248171]
["bitfinex","BTCUSD",1728129846739,0.001642,62281.0,62280.0,4.06148171]
["bitfinex","BTCUSD",1728129847203,0.001642,62281.0,62280.0,4.05248171]
["bitfinex","BTCUSD",1728129847438,0.001642,62281.0,62280.0,4.57248171]
["bitfinex","BTCUSD",1728129847658,0.001642,62281.0,62280.0,4.56448171]
["bitfinex","BTCUSD",1728129847884,0.001642,62281.0,62280.0,4.57548171]
["bitfinex","BTCUSD",1728129852614,0.001642,62281.0,62280.0,4.56348171]
["bitfinex","BTCUSD",1728129852840,0.001642,62281.0,62280.0,4.56248171]
["bitfinex","BTCUSD",1728129853285,0.001642,62281.0,62280.0,4.55248171]
["bitfinex","BTCUSD",1728129853728,0.001642,62281.0,62280.0,3.66248171]
["bitfinex","BTCUSD",1728129853973,0.002642,62281.0,62280.0,4.57148171]
["bitfinex","BTCUSD",1728129861237,0.002642,62281.0,62280.0,4.5793721]
["bitfinex","BTCUSD",1728129865146,0.002642,62281.0,62280.0,4.5843721]
["bitfinex","BTCUSD",1728129869000,0.002642,62281.0,62280.0,4.5893721]
["bitfinex","BTCUSD",1728129870086,0.002642,62281.0,62280.0,4.5843721]
["bitfinex","BTCUSD",1728129870325,0.002642,62281.0,62280.0,4.5893721]
["bitfinex","BTCUSD",1728129872364,0.002642,62281.0,62280.0,4.64826098]
["bitfinex","BTCUSD",1728129873254,0.002642,62281.0,62280.0,4.64908198]
["bitfinex","BTCUSD",1728129879685,0.002642,62281.0,62280.0,3.79908198]
["bitfinex","BTCUSD",1728129879898,0.002642,62281.0,62280.0,4.64908198]
["bitfinex","BTCUSD",1728129882719,0.002642,62281.0,62280.0,4.64119159]
["bitfinex","BTCUSD",1728129882940,0.002642,62281.0,62280.0,4.76212504]
["bitfinex","BTCUSD",1728129886532,0.002642,62281.0,62280.0,4.769982]
["bitfinex","BTCUSD",1728129887527,0.002642,62281.0,62280.0,4.81802722]
["bitfinex","BTCUSD",1728129891516,0.002642,62281.0,62280.0,4.81804723]
["bitfinex","BTCUSD",1728129895624,0.002642,62281.0,62280.0,4.8180507]
["bitfinex","BTCUSD",1728129897266,0.002642,62281.0,62280.0,4.81805162]
["bitfinex","BTCUSD",1728129898206,0.002642,62281.0,62280.0,4.89305162]
["bitfinex","BTCUSD",1728129898422,0.002642,62281.0,62280.0,4.844982]
["bitfinex","BTCUSD",1728129900325,0.002642,62281.0,62280.0,4.91708936]
["bitfinex","BTCUSD",1728129905207,0.002642,62281.0,62280.0,4.844982]
["bitfinex","BTCUSD",1728129906144,0.001642,62287.0,62286.0,0.36241745]
["bitfinex","BTCUSD",1728129906365,0.001642,62287.0,62286.0,1.92144479]
["bitfinex","BTCUSD",1728129906555,0.001642,62287.0,62286.0,2.74934304]
["bitfinex","BTCUSD",1728129907032,0.001642,62287.0,62286.0,4.24934304]
["bitfinex","BTCUSD",1728129907226,0.001642,62287.0,62286.0,4.32142813]
["bitfinex","BTCUSD",1728129907568,0.001642,62287.0,62286.0,4.32342813]
["bitfinex","BTCUSD",1728129907789,0.001642,62287.0,62286.0,4.57294304]
["bitfinex","BTCUSD",1728129908008,0.25220317,62300.0,62294.0,1.03737]
["bitfinex","BTCUSD",1728129908280,0.25220317,62300.0,62294.0,2.50308016]
["bitfinex","BTCUSD",1728129908281,0.017845,62295.0,62294.0,2.50308016]
["bitfinex","BTCUSD",1728129908497,0.25220317,62300.0,62299.0,0.112361]
["bitfinex","BTCUSD",1728129908721,0.25220317,62300.0,62299.0,2.92803116]
["bitfinex","BTCUSD",1728129908940,0.01115993,62300.0,62299.0,2.92803116]
["bitfinex","BTCUSD",1728129909163,0.01115993,62300.0,62299.0,3.62803116]
["bitfinex","BTCUSD",1728129910023,0.01315993,62300.0,62299.0,3.62803116]
["bitfinex","BTCUSD",1728129920473,0.03011311,62300.0,62299.0,3.62803116]
["bitfinex","BTCUSD",1728129921158,0.03093411,62300.0,62299.0,3.62803116]
["bitfinex","BTCUSD",1728129922260,0.03093411,62300.0,62299.0,3.62683995]
["bitfinex","BTCUSD",1728129922483,0.01398093,62300.0,62299.0,3.62683995]
["bitfinex","BTCUSD",1728129922700,0.03093357,62300.0,62299.0,3.62683995]
["bitfinex","BTCUSD",1728129923133,0.01089877,62302.0,62299.0,3.53867016]
["bitfinex","BTCUSD",1728129923356,0.01089877,62302.0,62300.0,0.29854571]
["bitfinex","BTCUSD",1728129923577,0.01089877,62302.0,62300.0,1.48008571]
["bitfinex","BTCUSD",1728129923779,0.01089877,62302.0,62300.0,2.38008571]
["bitfinex","BTCUSD",1728129923990,0.01089877,62302.0,62300.0,3.88008571]
["bitfinex","BTCUSD",1728129924653,0.01089877,62302.0,62300.0,3.88208571]
["bitfinex","BTCUSD",1728129924873,0.01089877,62302.0,62300.0,3.88008571]
["bitfinex","BTCUSD",1728129925568,0.01471433,62301.0,62300.0,3.88008571]
["bitfinex","BTCUSD",1728129925799,0.01471433,62301.0,62300.0,3.88408571]
["bitfinex","BTCUSD",1728129926032,0.01471433,62301.0,62300.0,3.88608571]
["bitfinex","BTCUSD",1728129926033,0.01271433,62301.0,62300.0,3.88608571]
["bitfinex","BTCUSD",1728129926266,0.01271433,62301.0,62300.0,3.89008571]
["bitfinex","BTCUSD",1728129926498,0.01271433,62301.0,62300.0,3.88608571]
["bitfinex","BTCUSD",1728129927911,0.01271433,62301.0,62300.0,3.89108571]
["bitfinex","BTCUSD",1728129929038,0.01089877,62302.0,62301.0,0.137357]
["bitfinex","BTCUSD",1728129929281,0.01173766,62303.0,62302.0,0.135355]
["bitfinex","BTCUSD",1728129929477,0.01173766,62303.0,62302.0,0.90100516]
["bitfinex","BTCUSD",1728129929677,0.01173766,62303.0,62302.0,2.40100516]
["bitfinex","BTCUSD",1728129930329,0.01173766,62303.0,62302.0,4.00100516]
["bitfinex","BTCUSD",1728129932073,0.01173766,62303.0,62302.0,4.00200516]
["bitfinex","BTCUSD",1728129932517,0.01173766,62303.0,62302.0,4.00500516]
["bitfinex","BTCUSD",1728129932999,0.01255766,62303.0,62302.0,4.30333893]
["bitfinex","BTCUSD",1728129935277,0.001642,62304.0,62303.0,0.135354]
["bitfinex","BTCUSD",1728129935485,0.001642,62304.0,62303.0,1.77255448]
["bitfinex","BTCUSD",1728129935697,0.001642,62304.0,62303.0,2.67255448]
["bitfinex","BTCUSD",1728129936127,0.001642,62304.0,62303.0,4.17255448]
["bitfinex","BTCUSD",1728129937863,0.001642,62304.0,62303.0,4.17455448]
["bitfinex","BTCUSD",1728129938496,0.001642,62304.0,62303.0,4.17255448]
["bitfinex","BTCUSD",1728129938949,0.001642,62304.0,62303.0,4.17455448]
["bitfinex","BTCUSD",1728129939163,0.001642,62304.0,62303.0,4.17855448]
["bitfinex","BTCUSD",1728129939380,0.001642,62304.0,62303.0,4.17655448]
["bitfinex","BTCUSD",1728129939593,0.001642,62304.0,62303.0,4.18155448]
["bitfinex","BTCUSD",1728129940725,0.001642,62304.0,62303.0,4.17655448]
["bitfinex","BTCUSD",1728129941144,0.001642,62304.0,62303.0,4.17855448]
["bitfinex","BTCUSD",1728129941355,0.001642,62304.0,62303.0,4.17455448]
["bitfinex","BTCUSD",1728129941599,0.001642,62304.0,62303.0,4.17255448]
["bitfinex","BTCUSD",1728129941834,0.001642,62304.0,62303.0,4.17455448]
["bitfinex","BTCUSD",1728129947266,0.01841949,62304.0,62303.0,4.17455448]
["bitfinex","BTCUSD",1728129947484,0.01137477,62305.0,62304.0,1.035352]
["bitfinex","BTCUSD",1728129947695,0.01313461,62306.0,62305.0,0.13535]
["bitfinex","BTCUSD",1728129947911,0.01313461,62306.0,62305.0,0.90097016]
["bitfinex","BTCUSD",1728129948133,0.01313461,62306.0,62305.0,2.40097016]
["bitfinex","BTCUSD",1728129948587,0.01313461,62306.0,62305.0,4.00097016]
["bitfinex","BTCUSD",1728129949531,0.01513461,62306.0,62305.0,4.00097016]
["bitfinex","BTCUSD",1728129950187,0.01513461,62306.0,62305.0,4.23187195]
["bitfinex","BTCUSD",1728129950615,0.01613461,62306.0,62305.0,4.23187195]
["bitfinex","BTCUSD",1728129951735,0.01613461,62306.0,62305.0,4.00097016]
["bitfinex","BTCUSD",1728129959602,0.03283554,62306.0,62305.0,4.00097016]
["bitfinex","BTCUSD",1728129960556,0.03283554,62306.0,62305.0,3.88003671]
["bitfinex","BTCUSD",1728129960776,0.03183554,62306.0,62305.0,4.00097016]
["bitfinex","BTCUSD",1728129960984,0.03283554,62306.0,62305.0,4.00097016]
["bitfinex","BTCUSD",1728129961202,0.03083554,62306.0,62305.0,4.00097016]
["bitfinex","BTCUSD",1728129961421,0.02983554,62306.0,62305.0,4.50097016]
["bitfinex","BTCUSD",1728129961632,0.03183554,62306.0,62305.0,4.50097016]
["bitfinex","BTCUSD",1728129961853,0.02983554,62306.0,62305.0,4.50197016]
["bitfinex","BTCUSD",1728129962063,0.02983554,62306.0,62305.0,4.50297016]
["bitfinex","BTCUSD",1728129964577,0.02987088,62306.0,62305.0,4.50297016]
["bitfinex","BTCUSD",1728129968838,0.01673627,62306.0,62305.0,4.50297016]
["bitfinex","BTCUSD",1728129969056,0.01169928,62308.0,62306.0,0.685348]
["bitfinex","BTCUSD",1728129969266,0.01169928,62308.0,62306.0,2.03002471]
["bitfinex","BTCUSD",1728129969921,0.01169928,62308.0,62307.0,0.112346]
["bitfinex","BTCUSD",1728129970142,0.1,62312.0,62307.0,1.19467671]
["bitfinex","BTCUSD",1728129970358,0.212338,62312.0,62309.0,0.112343]
["bitfinex","BTCUSD",1728129970571,0.212338,62312.0,62309.0,2.25699971]
["bitfinex","BTCUSD",1728129971020,0.212338,62312.0,62309.0,2.80699971]
["bitfinex","BTCUSD",1728129971265,0.212338,62312.0,62309.0,3.50699971]
["bitfinex","BTCUSD",1728129972635,0.1,62312.0,62309.0,3.50699971]
["bitfinex","BTCUSD",1728129972840,0.01313772,62310.0,62309.0,3.50699971]
["bitfinex","BTCUSD",1728129973905,0.01513772,62310.0,62309.0,3.50699971]
["bitfinex","BTCUSD",1728129976215,0.01513772,62310.0,62309.0,2.80699971]
["bitfinex","BTCUSD",1728129978771,0.02385467,62310.0,62309.0,2.80699971]
["bitfinex","BTCUSD",1728129979179,0.02385467,62310.0,62309.0,3.50699971]
["bitfinex","BTCUSD",1728129980074,0.02467467,62310.0,62309.0,3.50699971]
["bitfinex","BTCUSD",1728129980944,0.04130063,62310.0,62309.0,3.50699971]
["bitfinex","BTCUSD",1728129984060,0.02467467,62310.0,62309.0,3.50699971]
["bitfinex","BTCUSD",1728129984278,0.04128988,62310.0,62309.0,3.50699971]
["bitfinex","BTCUSD",1728129985958,0.00871742,62310.0,62309.0,3.50699971]
["bitfinex","BTCUSD",1728129991598,0.00871742,62310.0,62309.0,4.00699971]
["bitfinex","BTCUSD",1728129992064,0.00871742,62310.0,62309.0,3.89465671]
["bitfinex","BTCUSD",1728129992297,0.00871742,62310.0,62309.0,4.00699971]
["bitfinex","BTCUSD",1728129993017,0.00871742,62310.0,62309.0,4.00863971]
["bitfinex","BTCUSD",1728129993254,0.00953742,62310.0,62309.0,4.00863971]
["bitfinex","BTCUSD",1728129996766,0.00953742,62310.0,62309.0,3.30863971]
["bitfinex","BTCUSD",1728129997226,0.00082,62310.0,62309.0,3.30863971]
["bitfinex","BTCUSD",1728129997459,0.00917532,62310.0,62309.0,3.30863971]
["bitfinex","BTCUSD",1728129999750,0.00917532,62310.0,62309.0,4.00863971]
["bitfinex","BTCUSD",1728130004797,0.00082,62310.0,62309.0,4.00863971]
["bitfinex","BTCUSD",1728130015372,0.00917579,62310.0,62309.0,4.00863971]
["bitfinex","BTCUSD",1728130016051,0.00917579,62310.0,62309.0,3.30863971]
["bitfinex","BTCUSD",1728130019170,0.00917579,62310.0,62309.0,4.00863971]
["bitfinex","BTCUSD",1728130021174,0.00082,62310.0,62309.0,4.00863971]
["bitfinex","BTCUSD",1728130021692,0.00917515,62310.0,62309.0,4.00863971]
["bitfinex","BTCUSD",1728130021928,0.00082,62310.0,62309.0,4.00863971]
["bitfinex","BTCUSD",1728130030828,0.00082,62310.0,62309.0,4.01063971]
["bitfinex","BTCUSD",1728130031042,0.00082,62310.0,62309.0,4.01263971]
["bitfinex","BTCUSD",1728130036172,0.00082,62310.0,62309.0,3.31263971]
["bitfinex","BTCUSD",1728130039153,0.00082,62310.0,62309.0,4.01263971]
["bitfinex","BTCUSD",1728130040652,0.00082,62310.0,62309.0,3.90029671]
["bitfinex","BTCUSD",1728130041092,0.00082,62310.0,62309.0,3.20029671]
["bitfinex","BTCUSD",1728130041329,0.0091166,62310.0,62309.0,3.20029671]
["bitfinex","BTCUSD",1728130043998,0.0091166,62310.0,62309.0,3.15029671]
["bitfinex","BTCUSD",1728130044218,0.0091166,62310.0,62309.0,3.90029671]
["bitfinex","BTCUSD",1728130048468,0.0091166,62310.0,62309.0,3.20029671]
["bitfinex","BTCUSD",1728130050648,0.0091166,62310.0,62309.0,3.31263971]
["bitfinex","BTCUSD",1728130054198,0.0091166,62310.0,62309.0,4.01263971]
["bitfinex","BTCUSD",1728130054691,0.0091166,62310.0,62309.0,3.90029671]
["bitfinex","BTCUSD",1728130055422,0.0091166,62310.0,62309.0,4.01263971]
["bitfinex","BTCUSD",1728130056121,0.0091166,62310.0,62309.0,3.31263971]
["bitfinex","BTCUSD",1728130056350,0.00082,62310.0,62309.0,3.31263971]
["bitfinex","BTCUSD",1728130056593,0.00909937,62310.0,62309.0,3.31263971]
["bitfinex","BTCUSD",1728130060644,0.00909937,62310.0,62309.0,4.01263971]
["bitfinex","BTCUSD",1728130061149,0.00082,62310.0,62309.0,4.01263971]
["bitfinex","BTCUSD",1728130061462,0.00082,62310.0,62309.0,3.31263971]
["bitfinex","BTCUSD",1728130061646,0.00864927,62310.0,62309.0,3.31263971]
["bitfinex","BTCUSD",1728130061882,0.00909937,62310.0,62309.0,3.31263971]
["bitfinex","BTCUSD",1728130064451,0.00909937,62310.0,62309.0,4.01263971]
["bitfinex","BTCUSD",1728130064890,0.00082,62310.0,62309.0,4.01263971]
["bitfinex","BTCUSD",1728130075684,0.00082,62310.0,62309.0,3.90029671]
["bitfinex","BTCUSD",1728130076540,0.00082,62310.0,62309.0,3.31263971]
["bitfinex","BTCUSD",1728130076734,0.04900535,62310.0,62309.0,3.31263971]
["bitfinex","BTCUSD",1728130076940,0.05727284,62310.0,62309.0,3.31263971]
["bitfinex","BTCUSD",1728130077158,0.05999753,62311.0,62309.0,3.31263971]
["bitfinex","BTCUSD",1728130077352,0.00792301,62310.0,62309.0,1.149453]
["bitfinex","BTCUSD",1728130077555,0.00792301,62310.0,62309.0,1.03711]
["bitfinex","BTCUSD",1728130077697,0.00792301,62310.0,62309.0,2.53711]
["bitfinex","BTCUSD",1728130078118,0.00792301,62310.0,62309.0,2.647453]
["bitfinex","BTCUSD",1728130079510,0.00792301,62310.0,62309.0,2.648453]
["bitfinex","BTCUSD",1728130079996,0.00792301,62310.0,62309.0,2.647453]
["bitfinex","BTCUSD",1728130080348,0.00792301,62310.0,62309.0,2.649453]
["bitfinex","BTCUSD",1728130080539,0.00792301,62310.0,62309.0,2.81263971]
["bitfinex","BTCUSD",1728130084268,0.00792301,62310.0,62309.0,3.51263971]
["bitfinex","BTCUSD",1728130084804,0.01180572,62311.0,62310.0,0.05]
["bitfinex","BTCUSD",1728130085007,0.01972873,62311.0,62310.0,0.69464671]
["bitfinex","BTCUSD",1728130085294,0.01972873,62311.0,62310.0,1.39464671]
["bitfinex","BTCUSD",1728130085807,0.01972873,62311.0,62310.0,2.89464671]
["bitfinex","BTCUSD",1728130086485,0.01972873,62311.0,62310.0,2.89564671]
["bitfinex","BTCUSD",1728130086749,0.01972873,62311.0,62310.0,2.89664671]
["bitfinex","BTCUSD",1728130087182,0.06792194,62311.0,62310.0,2.89664671]
["bitfinex","BTCUSD",1728130087618,0.06874294,62311.0,62310.0,2.89664671]
["bitfinex","BTCUSD",1728130090988,0.06874294,62311.0,62310.0,3.00898771]
["bitfinex","BTCUSD",1728130091213,0.06081993,62311.0,62310.0,2.89664671]
["bitfinex","BTCUSD",1728130091664,0.12496572,62311.0,62310.0,2.73346]
["bitfinex","BTCUSD",1728130091886,0.67396795,62311.0,62310.0,2.73346]
["bitfinex","BTCUSD",1728130092108,0.67351527,62311.0,62310.0,2.73346]
["bitfinex","BTCUSD",1728130092346,0.5530345,62311.0,62310.0,2.73346]
["bitfinex","BTCUSD",1728130092564,0.67351527,62311.0,62310.0,2.73346]
["bitfinex","BTCUSD",1728130092782,0.67351527,62311.0,62310.0,2.73146]
["bitfinex","BTCUSD",1728130093063,0.64939929,62311.0,62310.0,2.73146]
["bitfinex","BTCUSD",1728130093525,0.66660338,62311.0,62310.0,2.73146]
["bitfinex","BTCUSD",1728130093742,0.57023859,62311.0,62310.0,2.73146]
["bitfinex","BTCUSD",1728130093969,0.66659624,62311.0,62310.0,2.73146]
["bitfinex","BTCUSD",1728130094187,0.32579282,62311.0,62310.0,2.73146]
["bitfinex","BTCUSD",1728130094408,0.58674004,62311.0,62310.0,2.03146]
["bitfinex","BTCUSD",1728130094855,0.49038239,62311.0,62310.0,2.03146]
["bitfinex","BTCUSD",1728130095092,0.69371584,62311.0,62310.0,2.03146]
["bitfinex","BTCUSD",1728130095821,0.57278239,62311.0,62310.0,2.03146]
["bitfinex","BTCUSD",1728130096593,0.69319318,62311.0,62310.0,2.03146]
["bitfinex","BTCUSD",1728130097359,0.29691368,62312.0,62310.0,2.03146]
["bitfinex","BTCUSD",1728130097619,0.29691368,62312.0,62310.0,1.98146]
["bitfinex","BTCUSD",1728130097620,0.29525953,62311.0,62310.0,1.98146]
["bitfinex","BTCUSD",1728130098076,0.34341883,62311.0,62310.0,1.98146]
["bitfinex","BTCUSD",1728130098328,0.29525953,62311.0,62310.0,1.98146]
["bitfinex","BTCUSD",1728130098588,0.34341883,62311.0,62310.0,1.98146]
["bitfinex","BTCUSD",1728130099531,0.34341883,62311.0,62310.0,1.983102]
["bitfinex","BTCUSD",1728130099735,0.34423983,62311.0,62310.0,1.983102]
["bitfinex","BTCUSD",1728130100913,0.34422949,62311.0,62310.0,1.983102]
["bitfinex","BTCUSD",1728130101814,0.34192717,62311.0,62310.0,1.983102]
["bitfinex","BTCUSD",1728130103315,0.29377821,62311.0,62310.0,1.983102]
["bitfinex","BTCUSD",1728130107277,0.36600166,62311.0,62310.0,1.983102]
["bitfinex","BTCUSD",1728130108488,0.28360166,62311.0,62310.0,1.983102]
["bitfinex","BTCUSD",1728130110203,0.28357443,62311.0,62310.0,1.983102]
["bitfinex","BTCUSD",1728130110419,0.30077634,62311.0,62310.0,1.983102]
["bitfinex","BTCUSD",1728130113517,0.30077665,62311.0,62310.0,1.983102]
["bitfinex","BTCUSD",1728130114420,0.22858043,62311.0,62310.0,1.983102]
["bitfinex","BTCUSD",1728130115516,0.30077665,62311.0,62310.0,1.983102]
["bitfinex","BTCUSD",1728130115944,0.20747665,62311.0,62310.0,1.983102]
["bitfinex","BTCUSD",1728130116162,0.18340931,62311.0,62310.0,1.93629989]
["bitfinex","BTCUSD",1728130119502,0.18341015,62311.0,62310.0,1.93629989]
["bitfinex","BTCUSD",1728130124103,0.16620793,62311.0,62310.0,1.93629989]
["bitfinex","BTCUSD",1728130124312,0.18344104,62311.0,62310.0,1.93629989]
["bitfinex","BTCUSD",1728130124780,0.13531132,62311.0,62310.0,1.93629989]
["bitfinex","BTCUSD",1728130126034,0.2075059,62311.0,62310.0,1.93629989]
["bitfinex","BTCUSD",1728130127357,0.13531132,62311.0,62310.0,1.93629989]
["bitfinex","BTCUSD",1728130129477,0.18345495,62311.0,62310.0,1.93629989]
["bitfinex","BTCUSD",1728130130967,0.11807821,62311.0,62310.0,1.93629989]
["bitfinex","BTCUSD",1728130131256,0.1353291,62311.0,62310.0,1.93629989]
["bitfinex","BTCUSD",1728130132422,0.37441642,62311.0,62310.0,1.93629989]
["bitfinex","BTCUSD",1728130133354,0.47067586,62311.0,62310.0,1.93629989]
["bitfinex","BTCUSD",1728130134616,0.47077276,62311.0,62310.0,1.93629989]
["bitfinex","BTCUSD",1728130136262,0.3744527,62311.0,62310.0,1.93629989]
["bitfinex","BTCUSD",1728130136729,0.4021727,62311.0,62310.0,1.93629989]
["bitfinex","BTCUSD",1728130137204,0.52257277,62311.0,62310.0,1.93629989]
["bitfinex","BTCUSD",1728130137692,0.49485277,62311.0,62310.0,1.93629989]
["bitfinex","BTCUSD",1728130139535,0.49510684,62311.0,62310.0,1.93629989]
["bitfinex","BTCUSD",1728130145575,0.49515042,62311.0,62310.0,1.93629989]
["bitfinex","BTCUSD",1728130146546,0.49514802,62311.0,62310.0,1.93629989]
["bitfinex","BTCUSD",1728130147043,0.47785595,62311.0,62310.0,1.93629989]
["bitfinex","BTCUSD",1728130147297,0.49515086,62311.0,62310.0,1.93629989]
["bitfinex","BTCUSD",1728130148955,0.52297439,62311.0,62310.0,1.93629989]
["bitfinex","BTCUSD",1728130150410,0.52310318,62311.0,62310.0,1.93629989]
["bitfinex","BTCUSD",1728130154450,0.49901908,62311.0,62310.0,1.93629989]
["bitfinex","BTCUSD",1728130156003,0.40264576,62311.0,62310.0,1.93629989]
["bitfinex","BTCUSD",1728130156775,0.52310318,62311.0,62310.0,1.93629989]
["bitfinex","BTCUSD",1728130157018,0.40264576,62311.0,62310.0,1.93629989]
["bitfinex","BTCUSD",1728130157242,0.52320749,62311.0,62310.0,1.93629989]
["bitfinex","BTCUSD",1728130158215,0.40275007,62311.0,62310.0,1.93629989]
["bitfinex","BTCUSD",1728130159693,0.52320749,62311.0,62310.0,1.93629989]
["bitfinex","BTCUSD",1728130160418,0.52321872,62311.0,62310.0,1.93629989]
["bitfinex","BTCUSD",1728130160934,0.40275007,62311.0,62310.0,1.93629989]
["bitfinex","BTCUSD",1728130161198,0.35739853,62311.0,62310.0,1.93629989]
["bitfinex","BTCUSD",1728130161474,0.64384779,62311.0,62310.0,1.93629989]
["bitfinex","BTCUSD",1728130161951,0.84344779,62311.0,62310.0,1.93629989]
["bitfinex","BTCUSD",1728130161953,0.65117656,62311.0,62310.0,1.93629989]
["bitfinex","BTCUSD",1728130162212,0.88989408,62311.0,62310.0,1.93629989]
["bitfinex","BTCUSD",1728130162476,1.06189765,62311.0,62310.0,1.93629989]
["bitfinex","BTCUSD",1728130162781,1.38770188,62311.0,62310.0,1.93629989]
["bitfinex","BTCUSD",1728130163045,1.22708436,62311.0,62310.0,1.93829989]
["bitfinex","BTCUSD",1728130163240,1.22708436,62311.0,62310.0,0.43729989]
["bitfinex","BTCUSD",1728130163745,1.22708436,62311.0,62310.0,1.93829989]
["bitfinex","BTCUSD",1728130164462,1.18167834,62311.0,62310.0,1.503642]
["bitfinex","BTCUSD",1728130164464,1.22870896,62311.0,62310.0,1.503642]
["bitfinex","BTCUSD",1728130164646,1.22670896,62311.0,62310.0,1.503642]
["bitfinex","BTCUSD",1728130165439,1.22662827,62311.0,62310.0,0.003642]
["bitfinex","BTCUSD",1728130165720,1.22862827,62311.0,62310.0,0.003642]
["bitfinex","BTCUSD",1728130166623,0.98694366,62311.0,62310.0,0.003642]
["bitfinex","BTCUSD",1728130166868,1.22426995,62311.0,62310.0,0.003642]
["bitfinex","BTCUSD",1728130167380,1.38453679,62311.0,62310.0,0.003642]
["bitfinex","BTCUSD",1728130168590,1.28977553,62311.0,62310.0,0.003642]
["bitfinex","BTCUSD",1728130168833,1.29177553,62311.0,62310.0,0.003642]
["bitfinex","BTCUSD",1728130169316,1.29177553,62311.0,62310.0,0.001642]
["bitfinex","BTCUSD",1728130169555,1.29677553,62311.0,62310.0,0.003642]
["bitfinex","BTCUSD",1728130169799,1.29677553,62311.0,62310.0,0.002642]
["bitfinex","BTCUSD",1728130170031,1.29477553,62311.0,62310.0,0.001642]
["bitfinex","BTCUSD",1728130170549,1.45692706,62311.0,62310.0,0.001642]
["bitfinex","BTCUSD",1728130170789,1.45692706,62311.0,62310.0,0.003642]
["bitfinex","BTCUSD",1728130170790,1.46192706,62311.0,62310.0,0.003642]
["bitfinex","BTCUSD",1728130171558,1.46318845,62311.0,62310.0,0.003642]
["bitfinex","BTCUSD",1728130171818,1.30104228,62311.0,62310.0,0.003642]
["bitfinex","BTCUSD",1728130172082,1.29504228,62311.0,62310.0,0.002642]
["bitfinex","BTCUSD",1728130172334,1.30704228,62311.0,62310.0,0.001642]
["bitfinex","BTCUSD",1728130172589,1.46913092,62311.0,62310.0,0.001642]
["bitfinex","BTCUSD",1728130172847,1.48313092,62311.0,62310.0,0.001642]
["bitfinex","BTCUSD",1728130173105,1.45513092,62311.0,62310.0,0.001642]
["bitfinex","BTCUSD",1728130173370,1.45513092,62311.0,62309.0,0.00164]
["bitfinex","BTCUSD",1728130173371,0.237341,62310.0,62309.0,0.00164]
["bitfinex","BTCUSD",1728130173629,1.35603294,62310.0,62309.0,0.00164]
["bitfinex","BTCUSD",1728130173882,1.31215778,62310.0,62309.0,0.00164]
["bitfinex","BTCUSD",1728130174610,1.31225077,62310.0,62309.0,0.00164]
["bitfinex","BTCUSD",1728130175283,1.32625077,62310.0,62309.0,0.00264]
["bitfinex","BTCUSD",1728130175717,1.34025077,62310.0,62309.0,0.00364]
["bitfinex","BTCUSD",1728130176224,1.48425594,62310.0,62309.0,0.00364]
["bitfinex","BTCUSD",1728130176446,1.1512602,62310.0,62309.0,0.00364]
["bitfinex","BTCUSD",1728130178042,1.15134769,62310.0,62309.0,0.00364]
["bitfinex","BTCUSD",1728130178962,1.32044769,62310.0,62309.0,0.00364]
["bitfinex","BTCUSD",1728130179462,1.17644252,62310.0,62309.0,0.00364]
["bitfinex","BTCUSD",1728130179662,1.17623448,62310.0,62309.0,0.00364]
["bitfinex","BTCUSD",1728130181112,1.176226,62310.0,62309.0,0.00364]
["bitfinex","BTCUSD",1728130181343,1.15809858,62310.0,62309.0,0.00364]
["bitfinex","BTCUSD",1728130181562,1.17622545,62310.0,62309.0,0.00364]
["bitfinex","BTCUSD",1728130183469,1.65279401,62310.0,62309.0,0.00364]
["bitfinex","BTCUSD",1728130183914,1.32018041,62310.0,62309.0,0.00364]
["bitfinex","BTCUSD",1728130184151,1.32218041,62310.0,62309.0,0.00364]
["bitfinex","BTCUSD",1728130184645,1.27505055,62310.0,62309.0,0.00364]
["bitfinex","BTCUSD",1728130184872,1.32216086,62310.0,62309.0,0.00364]
["bitfinex","BTCUSD",1728130187633,1.51078463,62310.0,62309.0,0.00364]
["bitfinex","BTCUSD",1728130187863,1.46367432,62310.0,62309.0,0.00364]
["bitfinex","BTCUSD",1728130188106,1.51085299,62310.0,62309.0,0.00364]
["bitfinex","BTCUSD",1728130190790,1.51056998,62310.0,62309.0,0.00364]
["bitfinex","BTCUSD",1728130191033,1.46339131,62310.0,62309.0,0.00364]
["bitfinex","BTCUSD",1728130191262,1.51058206,62310.0,62309.0,0.00364]
["bitfinex","BTCUSD",1728130191675,1.51058206,62310.0,62305.0,0.00164]
["bitfinex","BTCUSD",1728130191676,0.33328145,62306.0,62305.0,0.00164]
["bitfinex","BTCUSD",1728130191909,0.78801353,62306.0,62305.0,0.00164]
["bitfinex","BTCUSD",1728130192803,0.80201353,62306.0,62305.0,0.00264]
["bitfinex","BTCUSD",1728130193009,0.81601353,62306.0,62305.0,0.00364]
["bitfinex","BTCUSD",1728130193532,0.91071353,62306.0,62305.0,0.00364]
["bitfinex","BTCUSD",1728130197536,0.86352278,62306.0,62305.0,0.00364]
["bitfinex","BTCUSD",1728130197754,0.91075439,62306.0,62305.0,0.00364]
["bitfinex","BTCUSD",1728130200392,1.05502965,62306.0,62305.0,0.00364]
["bitfinex","BTCUSD",1728130200831,1.05501006,62306.0,62305.0,0.00364]
["bitfinex","BTCUSD",1728130201696,1.24377879,62306.0,62305.0,0.00364]
["bitfinex","BTCUSD",1728130203549,1.14907879,62306.0,62305.0,0.00364]
["bitfinex","BTCUSD",1728130206421,1.14903329,62306.0,62305.0,0.00364]
["bitfinex","BTCUSD",1728130209061,1.15103329,62306.0,62305.0,0.00364]
["bitfinex","BTCUSD",1728130209306,1.15103329,62306.0,62298.0,0.0495376]
["bitfinex","BTCUSD",1728130209307,0.214361,62299.0,62298.0,0.0495376]
["bitfinex","BTCUSD",1728130209532,0.66724494,62299.0,62298.0,0.0495376]
["bitfinex","BTCUSD",1728130209749,0.112366,62296.0,62290.0,1.5]
["bitfinex","BTCUSD",1728130209973,0.61813315,62296.0,62290.0,1.5]
["bitfinex","BTCUSD",1728130210201,0.62499668,62296.0,62290.0,1.5]
["bitfinex","BTCUSD",1728130210417,0.9578457,62296.0,62290.0,1.5]
["bitfinex","BTCUSD",1728130210652,1.12050072,62296.0,62290.0,1.5]
["bitfinex","BTCUSD",1728130211499,1.12050072,62296.0,62295.0,0.00264]
["bitfinex","BTCUSD",1728130211500,1.13350072,62296.0,62295.0,0.00264]
["bitfinex","BTCUSD",1728130212233,0.9708457,62296.0,62295.0,0.00264]
["bitfinex","BTCUSD",1728130212950,1.13350072,62296.0,62295.0,0.00264]
["bitfinex","BTCUSD",1728130213212,1.0863342,62296.0,62295.0,0.00264]
["bitfinex","BTCUSD",1728130213445,1.1322609,62296.0,62295.0,0.00264]
["bitfinex","BTCUSD",1728130214184,0.96971515,62296.0,62295.0,0.00264]
["bitfinex","BTCUSD",1728130214509,0.98371515,62296.0,62295.0,0.00264]
["bitfinex","BTCUSD",1728130216466,0.9836706,62296.0,62295.0,0.00264]
["bitfinex","BTCUSD",1728130216679,0.9856706,62296.0,62295.0,0.00264]
["bitfinex","BTCUSD",1728130216886,0.9836706,62296.0,62295.0,0.00264]
["bitfinex","BTCUSD",1728130217516,1.14685731,62296.0,62295.0,0.00264]
["bitfinex","BTCUSD",1728130218015,1.30940306,62296.0,62295.0,0.00264]
["bitfinex","BTCUSD",1728130218453,1.29540306,62296.0,62295.0,0.00264]
["bitfinex","BTCUSD",1728130218891,1.30940306,62296.0,62295.0,0.00264]
["bitfinex","BTCUSD",1728130219103,1.29540306,62296.0,62295.0,0.00264]
["bitfinex","BTCUSD",1728130219322,1.13285731,62296.0,62295.0,0.00264]
["bitfinex","BTCUSD",1728130219541,1.14685731,62296.0,62295.0,0.00264]
["bitfinex","BTCUSD",1728130219750,1.13385731,62296.0,62295.0,0.00164]
["bitfinex","BTCUSD",1728130219961,1.14776812,62296.0,62295.0,0.00164]
["bitfinex","BTCUSD",1728130220402,1.13376812,62296.0,62295.0,0.00164]
["bitfinex","BTCUSD",1728130220885,1.11976812,62296.0,62295.0,0.00164]
["bitfinex","BTCUSD",1728130221103,1.01283467,62296.0,62295.0,0.00164]
["bitfinex","BTCUSD",1728130221541,1.2961666,62296.0,62295.0,0.00164]
["bitfinex","BTCUSD",1728130221757,1.3101666,62296.0,62295.0,1.50164]
["bitfinex","BTCUSD",1728130221970,1.2961666,62296.0,62295.0,1.50164]
["bitfinex","BTCUSD",1728130222207,1.3101666,62296.0,62295.0,1.50164]
["bitfinex","BTCUSD",1728130222633,1.14776812,62296.0,62295.0,1.50164]
["bitfinex","BTCUSD",1728130222852,1.14683687,62296.0,62295.0,1.50164]
["bitfinex","BTCUSD",1728130223069,1.13283687,62296.0,62295.0,1.50164]
["bitfinex","BTCUSD",1728130223282,1.14683687,62296.0,62295.0,1.50164]
["bitfinex","BTCUSD",1728130223741,1.13283687,62296.0,62295.0,1.50164]
["bitfinex","BTCUSD",1728130224205,1.14683687,62296.0,62295.0,1.50164]
["bitfinex","BTCUSD",1728130225748,1.10009672,62296.0,62295.0,1.50164]
["bitfinex","BTCUSD",1728130225968,1.1462191,62296.0,62295.0,1.50164]
["bitfinex","BTCUSD",1728130226185,1.1453191,62296.0,62295.0,1.50164]
["bitfinex","BTCUSD",1728130226405,1.024386,62296.0,62295.0,1.50164]
["bitfinex","BTCUSD",1728130226632,1.14531945,62296.0,62295.0,1.50164]
["bitfinex","BTCUSD",1728130226866,1.14501945,62296.0,62295.0,1.50164]
["bitfinex","BTCUSD",1728130227083,1.14451945,62296.0,62295.0,1.50164]
["bitfinex","BTCUSD",1728130227551,1.14403926,62296.0,62295.0,1.50164]
["bitfinex","BTCUSD",1728130227772,1.14353926,62296.0,62295.0,1.50164]
["bitfinex","BTCUSD",1728130228051,1.14343926,62296.0,62295.0,1.50164]
["bitfinex","BTCUSD",1728130228310,1.14333926,62296.0,62295.0,1.50164]
["bitfinex","BTCUSD",1728130228605,1.14293926,62296.0,62295.0,1.50164]
["bitfinex","BTCUSD",1728130228812,1.14243926,62296.0,62295.0,1.50164]
["bitfinex","BTCUSD",1728130229307,1.14223926,62296.0,62295.0,1.50164]
["bitfinex","BTCUSD",1728130229587,1.14163926,62296.0,62295.0,1.50164]
["bitfinex","BTCUSD",1728130229872,1.14144077,62296.0,62295.0,1.50164]
["bitfinex","BTCUSD",1728130230074,1.14124077,62296.0,62295.0,1.50164]
["bitfinex","BTCUSD",1728130230298,1.14094077,62296.0,62295.0,1.50164]
["bitfinex","BTCUSD",1728130232526,1.14096488,62296.0,62295.0,1.50164]
["bitfinex","BTCUSD",1728130233175,1.14098843,62296.0,62295.0,1.50164]
["bitfinex","BTCUSD",1728130234515,1.14098843,62296.0,62295.0,0.00164]
["bitfinex","BTCUSD",1728130234936,1.14098843,62296.0,62295.0,1.50164]
["bitfinex","BTCUSD",1728130237207,1.14102401,62296.0,62295.0,1.50164]
["bitfinex","BTCUSD",1728130240012,1.09487622,62296.0,62295.0,1.50164]
["bitfinex","BTCUSD",1728130240397,1.12708317,62296.0,62295.0,1.50164]
["bitfinex","BTCUSD",1728130241361,1.30347573,62296.0,62295.0,1.50164]
["bitfinex","BTCUSD",1728130241846,1.28947573,62296.0,62295.0,1.50164]
["bitfinex","BTCUSD",1728130242083,1.30360574,62296.0,62295.0,1.50164]
["bitfinex","BTCUSD",1728130242846,1.35237775,62296.0,62295.0,1.50164]
["bitfinex","BTCUSD",1728130243091,1.35437775,62296.0,62295.0,1.50164]
["bitfinex","BTCUSD",1728130243378,1.3081708,62296.0,62295.0,1.50164]
["bitfinex","BTCUSD",1728130243582,1.35439222,62296.0,62295.0,1.50164]
["bitfinex","BTCUSD",1728130244056,1.1639672,62296.0,62295.0,1.50164]
["bitfinex","BTCUSD",1728130244550,1.1759672,62296.0,62295.0,1.50164]
["bitfinex","BTCUSD",1728130245266,1.1899672,62296.0,62295.0,1.50164]
["bitfinex","BTCUSD",1728130245976,1.1899672,62296.0,62295.0,0.00164]
["bitfinex","BTCUSD",1728130245977,1.1907882,62296.0,62295.0,0.00164]
["bitfinex","BTCUSD",1728130246729,1.19174473,62296.0,62295.0,0.00164]
["bitfinex","BTCUSD",1728130253116,1.14510595,62296.0,62295.0,0.00164]
["bitfinex","BTCUSD",1728130253331,1.19172304,62296.0,62295.0,0.00164]
["bitfinex","BTCUSD",1728130256469,1.19173118,62296.0,62295.0,0.00164]
["bitfinex","BTCUSD",1728130259566,1.19173014,62296.0,62295.0,0.00164]
["bitfinex","BTCUSD",1728130260434,1.19173443,62296.0,62295.0,0.00164]
["bitfinex","BTCUSD",1728130260652,0.62257118,62296.0,62295.0,0.00164]
["bitfinex","BTCUSD",1728130260898,1.19717886,62296.0,62295.0,0.00164]
["bitfinex","BTCUSD",1728130263083,1.19917886,62296.0,62295.0,0.00164]
["bitfinex","BTCUSD",1728130263973,1.19717886,62296.0,62295.0,0.00164]
["bitfinex","BTCUSD",1728130267620,1.19917886,62296.0,62295.0,0.00164]
["bitfinex","BTCUSD",1728130269415,1.19923935,62296.0,62295.0,0.00164]
["bitfinex","BTCUSD",1728130269672,1.19723935,62296.0,62295.0,0.00164]
["bitfinex","BTCUSD",1728130269940,1.14846734,62296.0,62295.0,0.00164]
["bitfinex","BTCUSD",1728130274241,1.14776426,62296.0,62295.0,0.00164]
["bitfinex","BTCUSD",1728130275904,1.1980324,62296.0,62295.0,0.00164]
["bitfinex","BTCUSD",1728130277862,1.15140392,62296.0,62295.0,0.00164]
["bitfinex","BTCUSD",1728130278077,1.19762063,62296.0,62295.0,0.00164]
["bitfinex","BTCUSD",1728130279029,1.19740136,62296.0,62295.0,0.00164]
["bitfinex","BTCUSD",1728130281228,1.19728944,62296.0,62295.0,0.00164]
["bitfinex","BTCUSD",1728130283350,1.1470213,62296.0,62295.0,0.00164]
["bitfinex","BTCUSD",1728130283811,1.14687841,62296.0,62295.0,0.00164]
["bitfinex","BTCUSD",1728130284324,1.11851418,62296.0,62295.0,0.00164]
["bitfinex","BTCUSD",1728130284537,1.14689908,62296.0,62295.0,0.00164]
["bitfinex","BTCUSD",1728130286150,1.13289908,62296.0,62295.0,0.00164]
["bitfinex","BTCUSD",1728130286590,1.14689908,62296.0,62295.0,0.00164]
["bitfinex","BTCUSD",1728130287039,1.13289908,62296.0,62295.0,0.00164]
["bitfinex","BTCUSD",1728130287255,1.14889908,62296.0,62295.0,0.00164]
["bitfinex","BTCUSD",1728130287484,1.19916722,62296.0,62295.0,0.00164]
["bitfinex","BTCUSD",1728130287712,1.18516722,62296.0,62295.0,0.00164]
["bitfinex","BTCUSD",1728130287965,1.15304176,62296.0,62295.0,0.00164]
["bitfinex","BTCUSD",1728130288182,0.33330845,62291.0,62290.0,1.5]
["bitfinex","BTCUSD",1728130288430,0.61845963,62291.0,62290.0,1.5]
["bitfinex","BTCUSD",1728130288637,0.62504696,62291.0,62290.0,1.5]
["bitfinex","BTCUSD",1728130289578,0.65304696,62291.0,62290.0,1.5]
["bitfinex","BTCUSD",1728130290008,0.63904696,62291.0,62290.0,1.5]
["bitfinex","BTCUSD",1728130290473,0.65304696,62291.0,62290.0,1.5]
["bitfinex","BTCUSD",1728130290908,0.62504696,62291.0,62290.0,1.5]
["bitfinex","BTCUSD",1728130291095,0.63904696,62291.0,62290.0,1.5]
["bitfinex","BTCUSD",1728130291347,0.63897925,62291.0,62290.0,1.5]
["bitfinex","BTCUSD",1728130291784,0.65297925,62291.0,62290.0,1.5]
["bitfinex","BTCUSD",1728130293538,0.63896648,62291.0,62290.0,1.5]
["bitfinex","BTCUSD",1728130293754,0.65296648,62291.0,62290.0,1.5]
["bitfinex","BTCUSD",1728130293947,0.63896648,62291.0,62290.0,1.5]
["bitfinex","BTCUSD",1728130294457,0.65296648,62291.0,62290.0,1.5]
["bitfinex","BTCUSD",1728130294906,0.65295275,62291.0,62290.0,1.5]
["bitfinex","BTCUSD",1728130298372,0.65292825,62291.0,62290.0,1.5]
["bitfinex","BTCUSD",1728130299953,0.81611496,62291.0,62290.0,1.5]
["bitfinex","BTCUSD",1728130300172,1.13627094,62291.0,62290.0,1.5]
["bitfinex","BTCUSD",1728130300382,0.80209572,62291.0,62290.0,1.5]
["bitfinex","BTCUSD",1728130300565,0.81609572,62291.0,62290.0,1.5]
["bitfinex","BTCUSD",1728130300777,1.15027094,62291.0,62290.0,1.5]
["bitfinex","BTCUSD",1728130301024,1.12227094,62291.0,62290.0,1.5]
["bitfinex","BTCUSD",1728130301233,1.15027094,62291.0,62290.0,1.5]
["bitfinex","BTCUSD",1728130301476,1.13627094,62291.0,62290.0,1.5]
["bitfinex","BTCUSD",1728130301756,0.80209572,62291.0,62290.0,1.5]
["bitfinex","BTCUSD",1728130301960,0.81609572,62291.0,62290.0,1.5]
["bitfinex","BTCUSD",1728130302187,1.15027094,62291.0,62290.0,1.5]
["bitfinex","BTCUSD",1728130303340,1.15022824,62291.0,62290.0,1.5]
["bitfinex","BTCUSD",1728130304068,1.15022824,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130304523,1.15009798,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130307122,1.15009798,62291.0,62290.0,0.001642]
["bitfinex","BTCUSD",1728130307555,1.10415972,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130307770,1.15010037,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130311115,1.02916692,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130311327,0.81595006,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130311750,1.15010037,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130314042,1.10415972,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130314250,1.14978436,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130317245,1.10415972,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130317458,1.14983139,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130317676,1.14964702,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130319929,1.10397535,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130320208,1.14965271,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130320618,1.14965759,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130321102,0.57701286,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130321235,0.8156462,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130321649,1.14973288,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130322882,1.12161763,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130323089,0.81563813,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130323549,1.14972481,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130326389,1.14923736,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130329833,1.14924663,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130338610,1.13524663,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130338852,0.81515995,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130339078,1.14924663,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130339285,1.13524663,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130339488,0.81515995,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130339694,1.14924663,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130340322,1.13524663,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130340687,0.81515995,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130340891,1.14924663,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130341336,1.13524663,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130341766,0.80115995,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130342220,0.81515995,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130342453,1.14924663,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130342964,1.15206672,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130343215,1.15212305,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130345246,1.1521213,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130353023,1.15213811,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130356112,1.10686898,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130356334,1.15216505,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130359858,1.15213973,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130360254,1.15214002,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130364718,1.15218335,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130365797,1.15217202,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130368949,1.15216074,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130372311,1.15214827,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130378916,1.15214826,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130382963,1.152174,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130386789,1.20381926,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130387517,1.15855828,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130387737,1.20381506,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130387998,1.20381684,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130392770,1.20383129,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130393885,1.15218603,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130394124,1.15219843,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130397555,1.15219991,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130402409,1.15225199,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130404010,1.15226623,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130406443,1.15225788,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130407287,1.15224504,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130410429,1.10697516,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130410638,1.03986986,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130410839,0.81645221,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130411245,1.15224486,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130417091,1.1070127,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130417293,0.81645687,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130417736,1.15227142,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130420484,1.10699706,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130420704,0.81644374,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130421136,1.15224916,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130421621,1.15307016,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130424003,1.15310731,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130427452,1.15309657,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130428185,1.30364183,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130430644,1.30404897,62291.0,62290.0,1.501642]
["bitfinex","BTCUSD",1728130432388,1.32704897,62291.0,62290.0,0.001642]
["bitfinex","BTCUSD",1728130434235,1.32689109,62291.0,62290.0,0.001642]
["bitfinex","BTCUSD",1728130434518,1.32889109,62291.0,62290.0,0.001642]
["bitfinex","BTCUSD",1728130434987,1.20795764,62291.0,62290.0,0.001642]
["bitfinex","BTCUSD",1728130435206,1.32889109,62291.0,62290.0,0.001642]
["bitfinex","BTCUSD",1728130436323,1.05541238,62291.0,62290.0,0.001642]
["bitfinex","BTCUSD",1728130436542,1.17660988,62291.0,62290.0,0.001642]
["bitfinex","BTCUSD",1728130437804,1.13108211,62291.0,62290.0,0.001642]
["bitfinex","BTCUSD",1728130438038,1.17654868,62291.0,62290.0,0.001642]
["bitfinex","BTCUSD",1728130440866,1.1764801,62291.0,62290.0,0.001642]
["bitfinex","BTCUSD",1728130441720,1.05554665,62291.0,62290.0,0.001642]
["bitfinex","BTCUSD",1728130441939,1.1764801,62291.0,62290.0,0.001642]
["bitfinex","BTCUSD",1728130442392,1.1534801,62291.0,62290.0,0.001642]
["bitfinex","BTCUSD",1728130443554,1.15338801,62291.0,62290.0,0.001642]
["bitfinex","BTCUSD",1728130444766,1.15329707,62291.0,62290.0,0.001642]
["bitfinex","BTCUSD",1728130446908,1.15326923,62291.0,62290.0,0.001642]
["bitfinex","BTCUSD",1728130449719,1.15322548,62291.0,62290.0,0.001642]
["bitfinex","BTCUSD",1728130450267,1.15326858,62291.0,62290.0,0.001642]
["bitfinex","BTCUSD",1728130454567,1.15327477,62291.0,62290.0,0.001642]
["bitfinex","BTCUSD",1728130456883,1.15329776,62291.0,62290.0,0.001642]
["bitfinex","BTCUSD",1728130459382,1.20629196,62291.0,62290.0,0.001642]
["bitfinex","BTCUSD",1728130460106,1.16089512,62291.0,62290.0,0.001642]
["bitfinex","BTCUSD",1728130460335,1.20638496,62291.0,62290.0,0.001642]
["bitfinex","BTCUSD",1728130461497,1.20636085,62291.0,62290.0,0.001642]
["bitfinex","BTCUSD",1728130463211,1.20636085,62291.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728130463212,0.212393,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728130463447,0.74322421,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728130463691,0.78874746,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728130463926,1.13294253,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728130464437,0.79222301,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728130464915,0.82022301,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728130465190,1.14694253,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728130465432,0.87321721,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728130465917,1.20193673,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728130466155,1.31433673,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728130466661,1.2968634,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728130466902,1.31439419,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728130467113,1.30039419,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728130467356,1.29839419,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728130467611,1.28439419,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728130467856,1.31239419,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728130468583,1.32139419,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728130468824,1.33539419,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728130469543,1.33739419,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728130469787,1.29181348,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728130470061,1.33541267,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728130470537,1.33741267,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728130470761,1.33541267,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728130472176,1.33741267,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728130472878,1.33541267,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728130473347,1.33544044,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728130473598,1.3374142,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728130475289,1.3354142,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728130476232,1.3374142,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728130476724,1.29178724,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728130476959,1.30935259,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728130477206,1.33745874,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728130477408,0.123,62280.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728130477692,0.69438816,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728130477945,1.03509238,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728130478173,1.08808658,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728130479140,1.10208658,62279.0,62278.0,0.000821]
["bitfinex","BTCUSD",1728130479847,0.112411,62271.0,62270.0,1.5]
["bitfinex","BTCUSD",1728130480075,0.78556281,62271.0,62270.0,1.5]
["bitfinex","BTCUSD",1728130480313,0.92995733,62271.0,62270.0,1.5]
["bitfinex","BTCUSD",1728130480542,0.93672151,62271.0,62270.0,1.5]
["bitfinex","BTCUSD",1728130481229,0.57596684,62271.0,62270.0,1.5]
["bitfinex","BTCUSD",1728130484071,0.57575973,62271.0,62270.0,1.5]
["bitfinex","BTCUSD",1728130493228,0.81786236,62271.0,62270.0,1.5]
["bitfinex","BTCUSD",1728130493444,1.15680604,62271.0,62270.0,1.5]
["bitfinex","BTCUSD",1728130493905,1.15700429,62271.0,62270.0,1.5]
["bitfinex","BTCUSD",1728130495024,1.15700429,62271.0,62270.0,1.500821]
["bitfinex","BTCUSD",1728130497306,0.96224815,62271.0,62270.0,1.500821]
["bitfinex","BTCUSD",1728130497525,1.30119183,62271.0,62270.0,1.500821]
["bitfinex","BTCUSD",1728130500375,1.01707167,62271.0,62270.0,1.599221]
["bitfinex","BTCUSD",1728130500627,0.53396879,62271.0,62270.0,1.680321]
["bitfinex","BTCUSD",1728130502856,0.5339174,62271.0,62270.0,1.680321]
["bitfinex","BTCUSD",1728130507059,0.65485085,62271.0,62270.0,1.680321]
["bitfinex","BTCUSD",1728130510234,0.79901005,62271.0,62270.0,1.680321]
["bitfinex","BTCUSD",1728130512005,0.79971702,62271.0,62270.0,1.680321]
["bitfinex","BTCUSD",1728130512471,0.79943946,62271.0,62270.0,1.680321]
["bitfinex","BTCUSD",1728130513341,0.65507098,62271.0,62270.0,1.680321]
["bitfinex","BTCUSD",1728130518719,0.60970895,62271.0,62270.0,1.680321]
["bitfinex","BTCUSD",1728130518992,0.65504203,62271.0,62270.0,1.680321]
["bitfinex","BTCUSD",1728130521624,0.65521529,62271.0,62270.0,1.680321]
["bitfinex","BTCUSD",1728130521845,0.48894876,62271.0,62270.0,1.680321]
["bitfinex","BTCUSD",1728130522067,0.53423891,62271.0,62270.0,1.680321]
["bitfinex","BTCUSD",1728130522546,0.67874794,62271.0,62270.0,1.680321]
["bitfinex","BTCUSD",1728130522813,0.53423891,62271.0,62270.0,1.680321]
["bitfinex","BTCUSD",1728130523039,0.65467032,62271.0,62270.0,1.680321]
["bitfinex","BTCUSD",1728130523270,0.65467032,62271.0,62270.0,1.730321]
["bitfinex","BTCUSD",1728130523936,0.53423891,62271.0,62270.0,1.730321]
["bitfinex","BTCUSD",1728130524164,0.53423891,62271.0,62270.0,1.680321]
["bitfinex","BTCUSD",1728130524384,0.65467032,62271.0,62270.0,1.730321]
["bitfinex","BTCUSD",1728130524592,0.52123891,62271.0,62270.0,1.730321]
["bitfinex","BTCUSD",1728130524820,0.53023891,62271.0,62270.0,1.730321]
["bitfinex","BTCUSD",1728130525114,0.48494876,62271.0,62270.0,1.730321]
["bitfinex","BTCUSD",1728130525361,0.5023563,62271.0,62270.0,1.730321]
["bitfinex","BTCUSD",1728130525596,0.4883563,62271.0,62270.0,1.730321]
["bitfinex","BTCUSD",1728130526467,0.59565379,62271.0,62270.0,1.730321]
["bitfinex","BTCUSD",1728130526925,0.57824625,62271.0,62270.0,1.730321]
["bitfinex","BTCUSD",1728130527143,0.59546773,62271.0,62270.0,1.730321]
["bitfinex","BTCUSD",1728130527857,0.61954253,62271.0,62270.0,1.730321]
["bitfinex","BTCUSD",1728130528086,0.49917024,62271.0,62270.0,1.730321]
["bitfinex","BTCUSD",1728130528307,0.59545718,62271.0,62270.0,1.730321]
["bitfinex","BTCUSD",1728130528535,0.61956066,62271.0,62270.0,1.730321]
["bitfinex","BTCUSD",1728130528748,0.49918837,62271.0,62270.0,1.730321]
["bitfinex","BTCUSD",1728130528959,0.61956066,62271.0,62270.0,1.730321]
["bitfinex","BTCUSD",1728130529394,0.49918837,62271.0,62270.0,1.730321]
["bitfinex","BTCUSD",1728130530911,0.49969841,62271.0,62270.0,1.730321]
["bitfinex","BTCUSD",1728130531811,0.49969842,62271.0,62270.0,1.730321]
["bitfinex","BTCUSD",1728130533526,0.59596107,62271.0,62270.0,1.730321]
["bitfinex","BTCUSD",1728130533760,0.49969842,62271.0,62270.0,1.680321]
["bitfinex","BTCUSD",1728130533976,0.49969842,62271.0,62270.0,1.730321]
["bitfinex","BTCUSD",1728130534187,0.59596188,62271.0,62270.0,1.730321]
["bitfinex","BTCUSD",1728130534857,0.59596188,62271.0,62270.0,0.230321]
["bitfinex","BTCUSD",1728130535259,0.57872226,62271.0,62270.0,0.230321]
["bitfinex","BTCUSD",1728130535521,0.59596873,62271.0,62270.0,0.230321]
["bitfinex","BTCUSD",1728130535757,0.5959399,62271.0,62270.0,1.730321]
["bitfinex","BTCUSD",1728130537169,0.6200052,62271.0,62270.0,1.730321]
["bitfinex","BTCUSD",1728130537386,0.70106571,62271.0,62270.0,1.730321]
["bitfinex","BTCUSD",1728130538113,0.70106571,62271.0,62270.0,1.680321]
["bitfinex","BTCUSD",1728130538618,0.70154715,62271.0,62270.0,1.680321]
["bitfinex","BTCUSD",1728130539114,0.64855295,62271.0,62270.0,1.680321]
["bitfinex","BTCUSD",1728130540205,0.52822645,62271.0,62270.0,1.680321]
["bitfinex","BTCUSD",1728130542222,0.48243223,62271.0,62270.0,1.680321]
["bitfinex","BTCUSD",1728130542443,0.5282056,62271.0,62270.0,1.680321]
["bitfinex","BTCUSD",1728130543899,0.6485651,62271.0,62270.0,1.680321]
["bitfinex","BTCUSD",1728130544343,0.5282056,62271.0,62270.0,1.680321]
["bitfinex","BTCUSD",1728130545407,0.52823873,62271.0,62270.0,1.680321]
["bitfinex","BTCUSD",1728130546235,0.5287259,62271.0,62270.0,1.680321]
["bitfinex","BTCUSD",1728130551719,0.52874926,62271.0,62270.0,1.680321]
["bitfinex","BTCUSD",1728130554894,0.48310758,62271.0,62270.0,1.680321]
["bitfinex","BTCUSD",1728130555069,0.52941904,62271.0,62270.0,1.680321]
["bitfinex","BTCUSD",1728130559703,0.52953497,62271.0,62270.0,1.680321]
["bitfinex","BTCUSD",1728130562086,0.52801313,62271.0,62270.0,1.680321]
["bitfinex","BTCUSD",1728130562755,0.52801313,62271.0,62270.0,1.730321]
["bitfinex","BTCUSD",1728130563213,0.52805851,62271.0,62270.0,1.730321]
["bitfinex","BTCUSD",1728130565906,0.52970051,62271.0,62270.0,1.730321]
["bitfinex","BTCUSD",1728130567169,0.52942289,62271.0,62270.0,1.730321]
["bitfinex","BTCUSD",1728130570205,0.52933568,62271.0,62270.0,1.730321]
["bitfinex","BTCUSD",1728130573623,0.52929812,62271.0,62270.0,1.730321]
["bitfinex","BTCUSD",1728130575034,0.52931607,62271.0,62270.0,1.730321]
["bitfinex","BTCUSD",1728130575256,0.52931607,62271.0,62270.0,1.550821]
["bitfinex","BTCUSD",1728130575501,0.65024952,62271.0,62270.0,1.500821]
["bitfinex","BTCUSD",1728130575731,0.79479167,62271.0,62270.0,1.500821]
["bitfinex","BTCUSD",1728130576011,0.84778587,62271.0,62270.0,1.500821]
["bitfinex","BTCUSD",1728130576963,0.84738472,62271.0,62270.0,1.500821]
["bitfinex","BTCUSD",1728130577689,0.79439052,62271.0,62270.0,1.500821]
["bitfinex","BTCUSD",1728130582151,0.79458373,62271.0,62270.0,1.500821]
["bitfinex","BTCUSD",1728130583378,0.74905786,62271.0,62270.0,1.500821]
["bitfinex","BTCUSD",1728130583609,0.79458215,62271.0,62270.0,1.500821]
["bitfinex","BTCUSD",1728130585543,0.6736487,62271.0,62270.0,1.500821]
["bitfinex","BTCUSD",1728130585795,0.67358773,62271.0,62270.0,1.500821]
["bitfinex","BTCUSD",1728130586560,0.52891991,62271.0,62270.0,1.500821]
["bitfinex","BTCUSD",1728130586817,0.52891991,62271.0,62270.0,1.592521]
["bitfinex","BTCUSD",1728130587068,0.52898203,62271.0,62270.0,1.592521]
["bitfinex","BTCUSD",1728130587303,0.52898304,62271.0,62270.0,1.642521]
["bitfinex","BTCUSD",1728130590362,0.52898304,62271.0,62270.0,1.80570771]
["bitfinex","BTCUSD",1728130590363,0.41809388,62271.0,62270.0,1.80570771]
["bitfinex","BTCUSD",1728130590581,0.41809388,62271.0,62270.0,2.00112071]
["bitfinex","BTCUSD",1728130591021,0.41809388,62271.0,62270.0,1.88870771]
["bitfinex","BTCUSD",1728130591523,0.31751581,62271.0,62270.0,1.88870771]
["bitfinex","BTCUSD",1728130591761,0.5380475,62271.0,62270.0,1.88870771]
["bitfinex","BTCUSD",1728130592652,0.41751581,62271.0,62270.0,1.88870771]
["bitfinex","BTCUSD",1728130593091,0.41751581,62271.0,62270.0,2.58870771]
["bitfinex","BTCUSD",1728130593321,0.48486132,62271.0,62270.0,2.58870771]
["bitfinex","BTCUSD",1728130593554,0.52994337,62271.0,62270.0,2.58870771]
["bitfinex","BTCUSD",1728130594466,0.41753237,62271.0,62270.0,2.58870771]
["bitfinex","BTCUSD",1728130594653,0.51392894,62271.0,62270.0,2.58870771]
["bitfinex","BTCUSD",1728130594870,0.62633994,62271.0,62270.0,2.58870771]
["bitfinex","BTCUSD",1728130595315,0.62633994,62271.0,62270.0,1.88870771]
["bitfinex","BTCUSD",1728130596428,0.62629288,62271.0,62270.0,1.88870771]
["bitfinex","BTCUSD",1728130596880,0.62625905,62271.0,62270.0,1.88870771]
["bitfinex","BTCUSD",1728130597610,0.51384805,62271.0,62270.0,1.88870771]
["bitfinex","BTCUSD",1728130597853,0.62625905,62271.0,62270.0,1.88870771]
["bitfinex","BTCUSD",1728130600223,0.60892724,62271.0,62270.0,1.88870771]
["bitfinex","BTCUSD",1728130600420,0.62625,62271.0,62270.0,1.88870771]
["bitfinex","BTCUSD",1728130601061,0.52986003,62271.0,62270.0,1.88870771]
["bitfinex","BTCUSD",1728130601605,0.35813087,62271.0,62270.0,1.88870771]
["bitfinex","BTCUSD",1728130602050,0.24571987,62271.0,62270.0,1.88870771]
["bitfinex","BTCUSD",1728130602308,0.07344535,62271.0,62270.0,1.88870771]
["bitfinex","BTCUSD",1728130602524,0.28585635,62271.0,62270.0,1.88870771]
["bitfinex","BTCUSD",1728130606762,0.24081718,62271.0,62270.0,2.58870771]
["bitfinex","BTCUSD",1728130606971,0.28585246,62271.0,62270.0,2.58870771]
["bitfinex","BTCUSD",1728130608496,0.27685246,62271.0,62270.0,2.58870771]
["bitfinex","BTCUSD",1728130608709,0.28485246,62271.0,62270.0,2.58870771]
["bitfinex","BTCUSD",1728130609411,0.27685246,62271.0,62270.0,2.58870771]
["bitfinex","BTCUSD",1728130609662,0.26685246,62271.0,62270.0,2.58870771]
["bitfinex","BTCUSD",1728130610089,0.27085246,62271.0,62270.0,2.58870771]
["bitfinex","BTCUSD",1728130610307,0.26687014,62271.0,62270.0,2.58870771]
["bitfinex","BTCUSD",1728130610943,0.26587014,62271.0,62270.0,2.58870771]
["bitfinex","BTCUSD",1728130612678,0.15345914,62271.0,62270.0,2.58870771]
["bitfinex","BTCUSD",1728130612885,0.26587014,62271.0,62270.0,2.58870771]
["bitfinex","BTCUSD",1728130613071,0.04669496,62271.0,62270.0,2.58870771]
["bitfinex","BTCUSD",1728130613244,0.26588885,62271.0,62270.0,2.58870771]
["bitfinex","BTCUSD",1728130614267,0.2659233,62271.0,62270.0,2.58870771]
["bitfinex","BTCUSD",1728130614469,0.2659233,62271.0,62270.0,1.88870771]
["bitfinex","BTCUSD",1728130615748,0.2659233,62271.0,62270.0,1.83870771]
["bitfinex","BTCUSD",1728130616096,0.2659233,62271.0,62270.0,1.88870771]
["bitfinex","BTCUSD",1728130617279,0.26590562,62271.0,62270.0,1.88870771]
["bitfinex","BTCUSD",1728130617507,0.26590562,62271.0,62270.0,2.58870771]
["bitfinex","BTCUSD",1728130617963,0.26590562,62271.0,62270.0,1.88870771]
["bitfinex","BTCUSD",1728130620682,0.22083589,62271.0,62270.0,1.88870771]
["bitfinex","BTCUSD",1728130620881,0.265907,62271.0,62270.0,1.88870771]
["bitfinex","BTCUSD",1728130621094,0.265907,62271.0,62270.0,2.58870771]
["bitfinex","BTCUSD",1728130622978,0.24856403,62271.0,62270.0,2.58870771]
["bitfinex","BTCUSD",1728130623253,0.26589412,62271.0,62270.0,2.58870771]
["bitfinex","BTCUSD",1728130623912,0.26889412,62271.0,62270.0,2.58870771]
["bitfinex","BTCUSD",1728130624137,0.27289412,62271.0,62270.0,2.58870771]
["bitfinex","BTCUSD",1728130624379,0.26589412,62271.0,62270.0,2.41400771]
["bitfinex","BTCUSD",1728130624621,0.26789412,62271.0,62270.0,1.71400771]
["bitfinex","BTCUSD",1728130626416,0.26809436,62271.0,62270.0,1.71400771]
["bitfinex","BTCUSD",1728130628696,0.3162379,62271.0,62270.0,1.71400771]
["bitfinex","BTCUSD",1728130629601,0.31618529,62271.0,62270.0,1.71400771]
["bitfinex","BTCUSD",1728130632841,0.27097943,62271.0,62270.0,1.71400771]
["bitfinex","BTCUSD",1728130632985,0.29879605,62271.0,62270.0,1.71400771]
["bitfinex","BTCUSD",1728130633196,0.31618144,62271.0,62270.0,1.71400771]
["bitfinex","BTCUSD",1728130633413,0.2680379,62271.0,62270.0,1.71400771]
["bitfinex","BTCUSD",1728130636187,0.26796782,62271.0,62270.0,1.71400771]
["bitfinex","BTCUSD",1728130636408,0.34018313,62271.0,62270.0,1.71400771]
["bitfinex","BTCUSD",1728130638322,0.26796782,62271.0,62270.0,1.71400771]
["bitfinex","BTCUSD",1728130640751,0.15555682,62271.0,62270.0,1.71400771]
["bitfinex","BTCUSD",1728130642671,0.22777213,62271.0,62270.0,1.71400771]
["bitfinex","BTCUSD",1728130643128,0.1826402,62271.0,62270.0,1.71400771]
["bitfinex","BTCUSD",1728130643348,0.22780079,62271.0,62270.0,1.71400771]
["bitfinex","BTCUSD",1728130644522,0.34021179,62271.0,62270.0,1.71400771]
["bitfinex","BTCUSD",1728130647456,0.2950512,62271.0,62270.0,1.71400771]
["bitfinex","BTCUSD",1728130648175,0.29509169,62271.0,62270.0,1.71400771]
["bitfinex","BTCUSD",1728130652167,0.34026182,62271.0,62270.0,1.71400771]
["bitfinex","BTCUSD",1728130653536,0.22785082,62271.0,62270.0,1.71400771]
["bitfinex","BTCUSD",1728130653741,0.34026182,62271.0,62270.0,1.71400771]
["bitfinex","BTCUSD",1728130654507,0.29509169,62271.0,62270.0,1.71400771]
["bitfinex","BTCUSD",1728130654719,0.34026881,62271.0,62270.0,1.71400771]
["bitfinex","BTCUSD",1728130656502,0.26801301,62271.0,62270.0,1.71400771]
["bitfinex","BTCUSD",1728130656659,0.22283589,62271.0,62270.0,1.71400771]
["bitfinex","BTCUSD",1728130656861,0.2680091,62271.0,62270.0,1.71400771]
["bitfinex","BTCUSD",1728130658970,0.1555981,62271.0,62270.0,1.71400771]
["bitfinex","BTCUSD",1728130659588,0.1555981,62271.0,62270.0,1.66400771]
["bitfinex","BTCUSD",1728130659796,0.1555981,62271.0,62270.0,1.71400771]
["bitfinex","BTCUSD",1728130660028,0.51147852,62271.0,62270.0,1.71400771]
["bitfinex","BTCUSD",1728130661150,0.60784697,62271.0,62270.0,1.71400771]
["bitfinex","BTCUSD",1728130661556,0.49543597,62271.0,62270.0,1.71400771]
["bitfinex","BTCUSD",1728130662399,0.49550855,62271.0,62270.0,1.71400771]
["bitfinex","BTCUSD",1728130663669,0.60791955,62271.0,62270.0,1.71400771]
["bitfinex","BTCUSD",1728130665053,0.49550855,62271.0,62270.0,1.71400771]
["bitfinex","BTCUSD",1728130666562,0.49558647,62271.0,62270.0,1.71400771]
["bitfinex","BTCUSD",1728130667515,0.49564739,62271.0,62270.0,1.71400771]
["bitfinex","BTCUSD",1728130669043,0.45047418,62271.0,62270.0,1.71400771]
["bitfinex","BTCUSD",1728130669263,0.49595336,62271.0,62270.0,1.71400771]
["bitfinex","BTCUSD",1728130672410,0.49593092,62271.0,62270.0,1.71400771]
["bitfinex","BTCUSD",1728130674384,0.60834192,62271.0,62270.0,1.550821]
["bitfinex","BTCUSD",1728130674597,0.51194844,62271.0,62270.0,1.550821]
["bitfinex","BTCUSD",1728130681354,0.60834004,62271.0,62270.0,1.550821]
["bitfinex","BTCUSD",1728130681599,0.51194844,62271.0,62270.0,1.550821]
["bitfinex","BTCUSD",1728130685123,0.51227273,62271.0,62270.0,1.550821]
["bitfinex","BTCUSD",1728130685363,0.51236251,62271.0,62270.0,1.550821]
["bitfinex","BTCUSD",1728130688412,0.39995151,62271.0,62270.0,1.550821]
["bitfinex","BTCUSD",1728130688660,0.39982557,62271.0,62270.0,1.550821]
["bitfinex","BTCUSD",1728130690634,0.51223657,62271.0,62270.0,1.500821]
["bitfinex","BTCUSD",1728130690872,0.51223657,62271.0,62270.0,1.550821]
["bitfinex","BTCUSD",1728130692870,0.51223657,62271.0,62270.0,1.500821]
["bitfinex","BTCUSD",1728130693112,0.51223657,62271.0,62270.0,1.550821]
["bitfinex","BTCUSD",1728130694864,0.51211663,62271.0,62270.0,1.550821]
["bitfinex","BTCUSD",1728130695400,0.5119878,62271.0,62270.0,1.550821]
["bitfinex","BTCUSD",1728130697759,0.60837189,62271.0,62270.0,1.550821]
["bitfinex","BTCUSD",1728130698679,0.60837232,62271.0,62270.0,1.550821]
["bitfinex","BTCUSD",1728130698907,0.60841202,62271.0,62270.0,1.550821]
["bitfinex","BTCUSD",1728130705343,0.5120275,62271.0,62270.0,1.550821]
["bitfinex","BTCUSD",1728130705595,0.51200504,62271.0,62270.0,1.550821]
["bitfinex","BTCUSD",1728130709019,0.51201581,62271.0,62270.0,1.550821]
["bitfinex","BTCUSD",1728130709488,0.51209201,62271.0,62270.0,1.550821]
["bitfinex","BTCUSD",1728130712299,0.51208899,62271.0,62270.0,1.550821]
["bitfinex","BTCUSD",1728130714578,0.51208153,62271.0,62270.0,1.550821]
["bitfinex","BTCUSD",1728130715323,0.4665153,62271.0,62270.0,1.550821]
["bitfinex","BTCUSD",1728130715575,0.51207679,62271.0,62270.0,1.550821]
["bitfinex","BTCUSD",1728130715852,0.4665153,62271.0,62270.0,1.550821]
["bitfinex","BTCUSD",1728130716104,0.51208087,62271.0,62270.0,1.550821]
["bitfinex","BTCUSD",1728130718958,0.51201152,62271.0,62270.0,1.550821]
["bitfinex","BTCUSD",1728130720117,0.63246861,62271.0,62270.0,1.550821]
["bitfinex","BTCUSD",1728130722640,0.60443847,62271.0,62270.0,1.550821]
["bitfinex","BTCUSD",1728130722867,0.63249515,62271.0,62270.0,1.550821]
["bitfinex","BTCUSD",1728130723100,0.73089515,62271.0,62270.0,1.550821]
["bitfinex","BTCUSD",1728130723772,0.73082884,62271.0,62270.0,1.550821]
["bitfinex","BTCUSD",1728130726710,0.73080524,62271.0,62270.0,1.550821]
["bitfinex","BTCUSD",1728130728728,0.73079019,62271.0,62270.0,1.550821]
["bitfinex","BTCUSD",1728130729174,0.63239019,62271.0,62270.0,1.550821]
["bitfinex","BTCUSD",1728130729907,0.51194411,62271.0,62270.0,1.550821]
["bitfinex","BTCUSD",1728130733251,0.51187886,62271.0,62270.0,1.550821]
["bitfinex","BTCUSD",1728130733532,0.51166325,62271.0,62270.0,1.550821]
["bitfinex","BTCUSD",1728130734424,0.6320794,62271.0,62270.0,1.550821]
["bitfinex","BTCUSD",1728130738463,0.63207268,62271.0,62270.0,1.550821]
["bitfinex","BTCUSD",1728130741641,0.63207868,62271.0,62270.0,1.550821]
["bitfinex","BTCUSD",1728130742309,0.63211693,62271.0,62270.0,1.550821]
["bitfinex","BTCUSD",1728130743612,0.51170925,62271.0,62270.0,1.550821]
["bitfinex","BTCUSD",1728130744290,0.69120925,62271.0,62270.0,1.500821]
["bitfinex","BTCUSD",1728130744527,1.08399694,62271.0,62270.0,1.500821]
["bitfinex","BTCUSD",1728130744974,0.74420345,62271.0,62270.0,1.500821]
["bitfinex","BTCUSD",1728130745241,0.74320345,62271.0,62270.0,1.500821]
["bitfinex","BTCUSD",1728130745463,0.75030514,62271.0,62270.0,1.500821]
["bitfinex","BTCUSD",1728130745704,1.08809863,62271.0,62270.0,1.500821]
["bitfinex","BTCUSD",1728130746197,0.44600269,62271.0,62270.0,1.500821]
["bitfinex","BTCUSD",1728130746446,0.70715725,62271.0,62270.0,1.500821]
["bitfinex","BTCUSD",1728130746677,0.72115725,62271.0,62270.0,1.500821]
["bitfinex","BTCUSD",1728130747813,0.70715725,62271.0,62270.0,1.500821]
["bitfinex","BTCUSD",1728130748251,0.72115725,62271.0,62270.0,1.500821]
["bitfinex","BTCUSD",1728130748720,0.72101736,62271.0,62270.0,1.500821]
["bitfinex","BTCUSD",1728130751613,0.86527064,62271.0,62270.0,1.500821]
["bitfinex","BTCUSD",1728130752065,0.81974373,62271.0,62270.0,1.500821]
["bitfinex","BTCUSD",1728130752290,0.86510119,62271.0,62270.0,1.500821]
["bitfinex","BTCUSD",1728130752511,0.86510084,62271.0,62270.0,1.500821]
["bitfinex","BTCUSD",1728130754069,0.86510084,62271.0,62270.0,0.000821]
["bitfinex","BTCUSD",1728130754458,0.85110084,62271.0,62270.0,0.000821]
["bitfinex","BTCUSD",1728130754662,0.67160084,62271.0,62270.0,1.500821]
["bitfinex","BTCUSD",1728130754866,0.52734756,62271.0,62270.0,1.500821]
["bitfinex","BTCUSD",1728130755291,0.64754134,62271.0,62270.0,1.500821]
["bitfinex","BTCUSD",1728130755470,0.54134756,62271.0,62270.0,1.500821]
["bitfinex","BTCUSD",1728130755670,0.66173963,62271.0,62270.0,1.500821]
["bitfinex","BTCUSD",1728130758353,0.66173963,62271.0,62270.0,1.593221]
["bitfinex","BTCUSD",1728130759097,0.61638252,62271.0,62270.0,1.643221]
["bitfinex","BTCUSD",1728130759343,0.6616824,62271.0,62270.0,1.643221]
["bitfinex","BTCUSD",1728130760828,0.6616824,62271.0,62270.0,1.720621]
["bitfinex","BTCUSD",1728130764376,0.66166447,62271.0,62270.0,1.720621]
["bitfinex","BTCUSD",1728130765048,0.66166703,62271.0,62270.0,1.720621]
["bitfinex","BTCUSD",1728130765577,0.61636715,62271.0,62270.0,1.720621]
["bitfinex","BTCUSD",1728130765808,0.66145851,62271.0,62270.0,1.720621]
["bitfinex","BTCUSD",1728130766491,0.54124256,62271.0,62270.0,1.720621]
["bitfinex","BTCUSD",1728130768850,0.66147752,62271.0,62270.0,1.720621]
["bitfinex","BTCUSD",1728130769085,0.54124181,62271.0,62270.0,1.720621]
["bitfinex","BTCUSD",1728130769316,0.63743341,62271.0,62270.0,1.720621]
["bitfinex","BTCUSD",1728130769810,0.2939265,62271.0,62270.0,1.720621]
["bitfinex","BTCUSD",1728130770040,0.39011889,62271.0,62270.0,1.720621]
["bitfinex","BTCUSD",1728130770276,0.609929,62271.0,62270.0,1.720621]
["bitfinex","BTCUSD",1728130772655,0.51373661,62271.0,62270.0,1.720621]
["bitfinex","BTCUSD",1728130774743,0.51350151,62271.0,62270.0,1.720621]
["bitfinex","BTCUSD",1728130775400,0.51341958,62271.0,62270.0,1.720621]
["bitfinex","BTCUSD",1728130776788,0.1536855,62271.0,62270.0,1.88380771]
["bitfinex","BTCUSD",1728130777257,0.0536855,62271.0,62270.0,1.88380771]
["bitfinex","BTCUSD",1728130777690,0.0396855,62271.0,62270.0,1.88380771]
["bitfinex","BTCUSD",1728130777905,0.0256855,62271.0,62270.0,1.88380771]
["bitfinex","BTCUSD",1728130778139,0.0356855,62271.0,62270.0,1.88380771]
["bitfinex","BTCUSD",1728130778404,0.02890261,62271.0,62270.0,2.58380771]
["bitfinex","BTCUSD",1728130778661,0.02887801,62271.0,62270.0,2.58380771]
["bitfinex","BTCUSD",1728130779540,0.12887801,62271.0,62270.0,2.58380771]
["bitfinex","BTCUSD",1728130781105,0.24128901,62271.0,62270.0,2.58380771]
["bitfinex","BTCUSD",1728130781601,0.02887801,62271.0,62270.0,2.58380771]
["bitfinex","BTCUSD",1728130781813,0.011642,62271.0,62270.0,2.58380771]
["bitfinex","BTCUSD",1728130782033,0.02887325,62271.0,62270.0,2.58380771]
["bitfinex","BTCUSD",1728130782261,0.14128425,62271.0,62270.0,2.58380771]
["bitfinex","BTCUSD",1728130782488,0.24128425,62271.0,62270.0,1.88380771]
["bitfinex","BTCUSD",1728130782737,0.13536809,62271.0,62270.0,1.88380771]
["bitfinex","BTCUSD",1728130783175,0.12887325,62271.0,62270.0,1.88380771]
["bitfinex","BTCUSD",1728130783382,0.12887325,62271.0,62270.0,2.36557771]
["bitfinex","BTCUSD",1728130785499,0.12887325,62271.0,62270.0,3.06557771]
["bitfinex","BTCUSD",1728130786143,0.02887325,62271.0,62270.0,3.06557771]
["bitfinex","BTCUSD",1728130786425,0.12887325,62271.0,62270.0,3.06557771]
["bitfinex","BTCUSD",1728130787267,0.02887325,62271.0,62270.0,3.06557771]
["bitfinex","BTCUSD",1728130787977,0.12887325,62271.0,62270.0,3.06557771]
["bitfinex","BTCUSD",1728130788829,0.24128425,62271.0,62270.0,3.06557771]
["bitfinex","BTCUSD",1728130789097,0.02887325,62271.0,62270.0,3.06557771]
["bitfinex","BTCUSD",1728130789313,0.12887325,62271.0,62270.0,3.06557771]
["bitfinex","BTCUSD",1728130790162,0.02887325,62271.0,62270.0,3.06557771]
["bitfinex","BTCUSD",1728130791457,0.02887974,62271.0,62270.0,3.06557771]
["bitfinex","BTCUSD",1728130794110,0.02887974,62271.0,62270.0,2.36557771]
["bitfinex","BTCUSD",1728130796245,0.02887974,62271.0,62270.0,2.47799071]
["bitfinex","BTCUSD",1728130796479,0.1,62277.0,62275.0,0.1802]
["bitfinex","BTCUSD",1728130796705,0.1,62277.0,62276.0,0.69812797]
["bitfinex","BTCUSD",1728130796943,0.1,62277.0,62276.0,0.80731871]
["bitfinex","BTCUSD",1728130797164,0.101642,62278.0,62276.0,1.50731871]
["bitfinex","BTCUSD",1728130797385,0.001642,62278.0,62277.0,0.12093345]
["bitfinex","BTCUSD",1728130797607,0.001642,62278.0,62277.0,0.76584016]
["bitfinex","BTCUSD",1728130797829,0.001642,62278.0,62277.0,0.81584016]
["bitfinex","BTCUSD",1728130798047,0.001642,62278.0,62277.0,2.31584016]
["bitfinex","BTCUSD",1728130798277,0.001642,62278.0,62277.0,3.44854016]
["bitfinex","BTCUSD",1728130798506,0.001642,62278.0,62277.0,3.66044116]
["bitfinex","BTCUSD",1728130798759,0.001642,62278.0,62277.0,3.65844116]
["bitfinex","BTCUSD",1728130798977,0.001642,62278.0,62277.0,4.15844116]
["bitfinex","BTCUSD",1728130799416,0.009642,62278.0,62277.0,4.15944116]
["bitfinex","BTCUSD",1728130799651,0.001642,62278.0,62277.0,4.15844116]
["bitfinex","BTCUSD",1728130799838,0.002642,62278.0,62277.0,4.15844116]
["bitfinex","BTCUSD",1728130800065,0.002642,62278.0,62277.0,4.16344116]
["bitfinex","BTCUSD",1728130800718,0.002642,62278.0,62277.0,4.16544116]
["bitfinex","BTCUSD",1728130800909,0.002642,62278.0,62277.0,4.16344116]
["bitfinex","BTCUSD",1728130802930,0.002642,62278.0,62277.0,3.46344116]
["bitfinex","BTCUSD",1728130804347,0.002642,62278.0,62277.0,4.16344116]
["bitfinex","BTCUSD",1728130807293,0.002642,62278.0,62277.0,4.66344116]
["bitfinex","BTCUSD",1728130810185,0.002642,62278.0,62277.0,4.83264116]
["bitfinex","BTCUSD",1728130810402,0.002642,62278.0,62277.0,4.66344116]
["bitfinex","BTCUSD",1728130819164,0.01971901,62278.0,62277.0,4.66344116]
["bitfinex","BTCUSD",1728130819385,0.002642,62278.0,62277.0,4.66344116]
["bitfinex","BTCUSD",1728130819614,0.01973693,62278.0,62277.0,4.66344116]
["bitfinex","BTCUSD",1728130820282,0.01973845,62278.0,62277.0,4.66344116]
["bitfinex","BTCUSD",1728130823429,0.00780818,62286.0,62285.0,0.662386]
["bitfinex","BTCUSD",1728130823597,0.24104324,62287.0,62285.0,2.30826616]
["bitfinex","BTCUSD",1728130823800,0.00164,62290.0,62287.0,0.112382]
["bitfinex","BTCUSD",1728130824017,0.00164,62290.0,62288.0,0.76575016]
["bitfinex","BTCUSD",1728130824221,0.00164,62290.0,62289.0,1.50321044]
["bitfinex","BTCUSD",1728130824428,0.00164,62290.0,62289.0,2.14481671]
["bitfinex","BTCUSD",1728130824641,0.00164,62290.0,62289.0,2.84481671]
["bitfinex","BTCUSD",1728130824856,0.00164,62290.0,62289.0,3.39481671]
["bitfinex","BTCUSD",1728130825088,0.114017,62290.0,62289.0,3.39481671]
["bitfinex","BTCUSD",1728130825295,0.120017,62290.0,62289.0,3.39481671]
["bitfinex","BTCUSD",1728130825506,0.12801417,62290.0,62289.0,2.69481671]
["bitfinex","BTCUSD",1728130825725,0.01563717,62290.0,62289.0,2.69481671]
["bitfinex","BTCUSD",1728130826141,0.13601417,62290.0,62289.0,2.69481671]
["bitfinex","BTCUSD",1728130826348,0.12801417,62290.0,62289.0,2.69481671]
["bitfinex","BTCUSD",1728130826585,0.02363717,62290.0,62289.0,2.69581671]
["bitfinex","BTCUSD",1728130827218,0.13601417,62290.0,62289.0,2.69581671]
["bitfinex","BTCUSD",1728130828502,0.13601417,62290.0,62289.0,3.39581671]
["bitfinex","BTCUSD",1728130829122,0.02363717,62290.0,62289.0,3.39581671]
["bitfinex","BTCUSD",1728130835523,0.04058426,62290.0,62289.0,3.39581671]
["bitfinex","BTCUSD",1728130836313,0.15296126,62290.0,62289.0,3.39581671]
["bitfinex","BTCUSD",1728130838516,0.04058426,62290.0,62289.0,3.39581671]
["bitfinex","BTCUSD",1728130838764,0.15296126,62290.0,62289.0,3.39581671]
["bitfinex","BTCUSD",1728130840036,0.14496409,62290.0,62289.0,3.39581671]
["bitfinex","BTCUSD",1728130840839,0.1514883,62290.0,62289.0,3.39581671]
["bitfinex","BTCUSD",1728130841329,0.0391113,62290.0,62289.0,3.39581671]
["bitfinex","BTCUSD",1728130841569,0.1514883,62290.0,62289.0,3.39581671]
["bitfinex","BTCUSD",1728130841823,0.14496409,62290.0,62289.0,3.39581671]
["bitfinex","BTCUSD",1728130842056,0.1514883,62290.0,62289.0,3.39581671]
["bitfinex","BTCUSD",1728130842558,0.0391113,62290.0,62289.0,3.39581671]
["bitfinex","BTCUSD",1728130842802,0.1514883,62290.0,62289.0,3.39581671]
["bitfinex","BTCUSD",1728130843033,0.1514895,62290.0,62289.0,3.39581671]
["bitfinex","BTCUSD",1728130844025,0.0391125,62290.0,62289.0,3.39581671]
["bitfinex","BTCUSD",1728130845011,0.1514895,62290.0,62289.0,3.39581671]
["bitfinex","BTCUSD",1728130846536,0.13454241,62290.0,62289.0,3.39581671]
["bitfinex","BTCUSD",1728130846801,0.15918837,62290.0,62289.0,3.39581671]
["bitfinex","BTCUSD",1728130848538,0.04681137,62290.0,62289.0,3.39581671]
["bitfinex","BTCUSD",1728130849762,0.15915787,62290.0,62289.0,3.39581671]
["bitfinex","BTCUSD",1728130851789,0.15915787,62290.0,62289.0,2.69581671]
["bitfinex","BTCUSD",1728130853032,0.04678087,62290.0,62289.0,2.69581671]
["bitfinex","BTCUSD",1728130853518,0.15915787,62290.0,62289.0,2.69581671]
["bitfinex","BTCUSD",1728130853775,0.04678087,62290.0,62289.0,2.69581671]
["bitfinex","BTCUSD",1728130854787,0.04678087,62290.0,62289.0,3.39581671]
["bitfinex","BTCUSD",1728130856737,0.04678087,62290.0,62289.0,3.39571671]
["bitfinex","BTCUSD",1728130857283,0.04678087,62290.0,62289.0,3.39481671]
["bitfinex","BTCUSD",1728130857533,0.04678087,62290.0,62289.0,3.48531671]
["bitfinex","BTCUSD",1728130858006,0.04025546,62290.0,62289.0,3.48451671]
["bitfinex","BTCUSD",1728130858243,0.04678206,62290.0,62289.0,3.48441671]
["bitfinex","BTCUSD",1728130858724,0.04678206,62290.0,62289.0,3.48431671]
["bitfinex","BTCUSD",1728130858979,0.04678206,62290.0,62289.0,3.48351671]
["bitfinex","BTCUSD",1728130859173,0.04678206,62290.0,62289.0,2.78341671]
["bitfinex","BTCUSD",1728130859509,0.04678206,62290.0,62289.0,2.78331671]
["bitfinex","BTCUSD",1728130859719,0.04678206,62290.0,62289.0,2.78261671]
["bitfinex","BTCUSD",1728130859932,0.04678206,62290.0,62289.0,2.69201671]
["bitfinex","BTCUSD",1728130860409,0.04678206,62290.0,62289.0,2.69191671]
["bitfinex","BTCUSD",1728130860651,0.04678206,62290.0,62289.0,2.69121671]
["bitfinex","BTCUSD",1728130860890,0.04678206,62290.0,62289.0,2.69101671]
["bitfinex","BTCUSD",1728130861154,0.04678206,62290.0,62289.0,2.69091671]
["bitfinex","BTCUSD",1728130861405,0.04678206,62290.0,62289.0,2.69081671]
["bitfinex","BTCUSD",1728130861913,0.14233489,62290.0,62289.0,2.69081671]
["bitfinex","BTCUSD",1728130862153,0.04683926,62290.0,62289.0,3.39081671]
["bitfinex","BTCUSD",1728130863140,0.04031266,62290.0,62289.0,3.39081671]
["bitfinex","BTCUSD",1728130863387,0.04683926,62290.0,62289.0,3.39081671]
["bitfinex","BTCUSD",1728130864136,0.15921626,62290.0,62289.0,3.39081671]
["bitfinex","BTCUSD",1728130864885,0.15921626,62290.0,62289.0,2.69081671]
["bitfinex","BTCUSD",1728130865143,0.14233489,62290.0,62289.0,2.69081671]
["bitfinex","BTCUSD",1728130865404,0.15920299,62290.0,62289.0,2.69081671]
["bitfinex","BTCUSD",1728130865658,0.094965,62290.0,62289.0,2.69081671]
["bitfinex","BTCUSD",1728130866630,0.207342,62290.0,62289.0,2.69081671]
["bitfinex","BTCUSD",1728130867101,0.15920299,62290.0,62289.0,2.69081671]
["bitfinex","BTCUSD",1728130867901,0.25050299,62290.0,62289.0,3.39081671]
["bitfinex","BTCUSD",1728130868129,0.6201868,62290.0,62289.0,2.89081671]
["bitfinex","BTCUSD",1728130868631,0.49983928,62290.0,62289.0,2.89081671]
["bitfinex","BTCUSD",1728130868848,0.62031139,62290.0,62289.0,2.89081671]
["bitfinex","BTCUSD",1728130869079,0.59621318,62290.0,62289.0,2.89081671]
["bitfinex","BTCUSD",1728130869323,0.3227855,62290.0,62289.0,2.89081671]
["bitfinex","BTCUSD",1728130870051,0.2314855,62290.0,62289.0,2.19081671]
["bitfinex","BTCUSD",1728130871041,0.04682599,62290.0,62289.0,2.19081671]
["bitfinex","BTCUSD",1728130871287,0.14320595,62290.0,62289.0,2.19081671]
["bitfinex","BTCUSD",1728130871589,0.10224445,62290.0,62289.0,2.89081671]
["bitfinex","BTCUSD",1728130871865,0.11915234,62290.0,62289.0,2.89245671]
["bitfinex","BTCUSD",1728130873011,0.04686578,62290.0,62289.0,2.89245671]
["bitfinex","BTCUSD",1728130873248,0.11915234,62290.0,62289.0,2.89245671]
["bitfinex","BTCUSD",1728130874623,0.23152934,62290.0,62289.0,2.89245671]
["bitfinex","BTCUSD",1728130874848,0.23154719,62290.0,62289.0,2.89245671]
["bitfinex","BTCUSD",1728130875080,0.23154719,62290.0,62289.0,2.19245671]
["bitfinex","BTCUSD",1728130875337,0.11917019,62290.0,62289.0,2.19245671]
["bitfinex","BTCUSD",1728130875543,0.11917019,62290.0,62289.0,2.14245671]
["bitfinex","BTCUSD",1728130875780,0.11917019,62290.0,62289.0,2.19245671]
["bitfinex","BTCUSD",1728130878222,0.11916159,62290.0,62289.0,2.19245671]
["bitfinex","BTCUSD",1728130879408,0.04687503,62290.0,62289.0,2.19245671]
["bitfinex","BTCUSD",1728130881297,0.02995789,62290.0,62289.0,2.19245671]
["bitfinex","BTCUSD",1728130881535,0.04687584,62290.0,62289.0,2.19245671]
["bitfinex","BTCUSD",1728130883689,0.15925284,62290.0,62289.0,2.19245671]
["bitfinex","BTCUSD",1728130884761,0.15925349,62290.0,62289.0,2.19245671]
["bitfinex","BTCUSD",1728130885367,0.23154005,62290.0,62289.0,2.19245671]
["bitfinex","BTCUSD",1728130885858,0.25563345,62290.0,62289.0,2.19245671]
["bitfinex","BTCUSD",1728130886064,0.5047961,62290.0,62289.0,2.19245671]
["bitfinex","BTCUSD",1728130887948,0.3924191,62290.0,62289.0,2.19245671]
["bitfinex","BTCUSD",1728130888402,0.3924191,62290.0,62289.0,2.30483571]
["bitfinex","BTCUSD",1728130888658,0.11916006,62290.0,62289.0,2.30483571]
["bitfinex","BTCUSD",1728130888892,0.11263346,62290.0,62289.0,2.30483571]
["bitfinex","BTCUSD",1728130889364,0.11919935,62290.0,62289.0,2.30483571]
["bitfinex","BTCUSD",1728130889589,0.11919935,62290.0,62289.0,2.80483571]
["bitfinex","BTCUSD",1728130890056,0.11263346,62290.0,62289.0,3.50483571]
["bitfinex","BTCUSD",1728130890267,0.11919935,62290.0,62289.0,3.50483571]
["bitfinex","BTCUSD",1728130890736,0.04691578,62290.0,62289.0,3.50483571]
["bitfinex","BTCUSD",1728130890950,0.11263353,62290.0,62289.0,3.50483571]
["bitfinex","BTCUSD",1728130891634,0.11919942,62290.0,62289.0,3.39245671]
["bitfinex","BTCUSD",1728130892986,0.10228082,62290.0,62289.0,3.39245671]
["bitfinex","BTCUSD",1728130893207,0.11921802,62290.0,62289.0,3.39245671]
["bitfinex","BTCUSD",1728130894621,0.11920473,62290.0,62289.0,3.39245671]
["bitfinex","BTCUSD",1728130896258,0.23158173,62290.0,62289.0,3.39245671]
["bitfinex","BTCUSD",1728130896704,0.23158173,62290.0,62289.0,2.69245671]
["bitfinex","BTCUSD",1728130898093,0.23157762,62290.0,62289.0,2.69245671]
["bitfinex","BTCUSD",1728130898567,0.21465782,62290.0,62289.0,2.69245671]
["bitfinex","BTCUSD",1728130898797,0.23158271,62290.0,62289.0,2.69245671]
["bitfinex","BTCUSD",1728130899750,0.23158271,62290.0,62289.0,3.39245671]
["bitfinex","BTCUSD",1728130900899,0.23158404,62290.0,62289.0,3.39245671]
["bitfinex","BTCUSD",1728130901350,0.23158404,62290.0,62289.0,2.69245671]
["bitfinex","BTCUSD",1728130901585,0.21465915,62290.0,62289.0,2.69245671]
["bitfinex","BTCUSD",1728130901818,0.23158822,62290.0,62289.0,2.69245671]
["bitfinex","BTCUSD",1728130902546,0.22379693,62290.0,62289.0,2.02927]
["bitfinex","BTCUSD",1728130902803,0.15151196,62290.0,62289.0,2.02927]
["bitfinex","BTCUSD",1728130903030,0.52073201,62290.0,62289.0,2.02927]
["bitfinex","BTCUSD",1728130903758,0.52071822,62290.0,62289.0,2.02927]
["bitfinex","BTCUSD",1728130903995,0.5207184,62290.0,62289.0,2.02927]
["bitfinex","BTCUSD",1728130904266,0.50378933,62290.0,62289.0,2.02927]
["bitfinex","BTCUSD",1728130904499,0.52085705,62290.0,62289.0,2.02927]
["bitfinex","BTCUSD",1728130904736,0.49675844,62290.0,62289.0,2.02927]
["bitfinex","BTCUSD",1728130905224,0.52085698,62290.0,62289.0,2.02927]
["bitfinex","BTCUSD",1728130905460,0.40039564,62290.0,62289.0,2.02927]
["bitfinex","BTCUSD",1728130905680,0.496755,62290.0,62289.0,2.02927]
["bitfinex","BTCUSD",1728130905904,0.49675456,62290.0,62289.0,2.02927]
["bitfinex","BTCUSD",1728130906143,0.49675461,62290.0,62289.0,2.02927]
["bitfinex","BTCUSD",1728130907421,0.40052355,62290.0,62289.0,2.02927]
["bitfinex","BTCUSD",1728130907652,0.49687871,62290.0,62289.0,2.02927]
["bitfinex","BTCUSD",1728130908322,0.47981106,62290.0,62289.0,2.02927]
["bitfinex","BTCUSD",1728130908572,0.49688367,62290.0,62289.0,2.02927]
["bitfinex","BTCUSD",1728130908765,0.40052851,62290.0,62289.0,2.02927]
["bitfinex","BTCUSD",1728130908975,0.49688221,62290.0,62289.0,2.02927]
["bitfinex","BTCUSD",1728130909933,0.4798096,62290.0,62289.0,2.02927]
["bitfinex","BTCUSD",1728130910130,0.49688395,62290.0,62289.0,2.02927]
["bitfinex","BTCUSD",1728130910353,0.49690832,62290.0,62289.0,2.02927]
["bitfinex","BTCUSD",1728130912169,0.40055513,62290.0,62289.0,2.02927]
["bitfinex","BTCUSD",1728130912432,0.57095513,62290.0,62289.0,2.02927]
["bitfinex","BTCUSD",1728130914049,0.66729502,62290.0,62289.0,2.02927]
["bitfinex","BTCUSD",1728130914291,0.49335513,62290.0,62289.0,2.02927]
["bitfinex","BTCUSD",1728130914480,0.49689544,62290.0,62289.0,2.02927]
["bitfinex","BTCUSD",1728130914832,0.49676608,62290.0,62289.0,2.02927]
["bitfinex","BTCUSD",1728130915034,0.49677238,62290.0,62289.0,2.02927]
["bitfinex","BTCUSD",1728130915890,0.40043437,62290.0,62289.0,2.02927]
["bitfinex","BTCUSD",1728130916569,0.49677238,62290.0,62289.0,2.02927]
["bitfinex","BTCUSD",1728130917039,0.40043437,62290.0,62289.0,2.02927]
["bitfinex","BTCUSD",1728130918850,0.49677238,62290.0,62289.0,2.02927]
["bitfinex","BTCUSD",1728130919073,0.40043437,62290.0,62289.0,2.02927]
["bitfinex","BTCUSD",1728130919514,0.49677238,62290.0,62289.0,2.02927]
["bitfinex","BTCUSD",1728130919738,0.4968567,62290.0,62289.0,2.02927]
["bitfinex","BTCUSD",1728130919957,0.40051886,62290.0,62289.0,2.02927]
["bitfinex","BTCUSD",1728130920671,0.4968567,62290.0,62289.0,2.02927]
["bitfinex","BTCUSD",1728130923815,0.47977605,62290.0,62289.0,2.02927]
["bitfinex","BTCUSD",1728130924140,0.49683052,62290.0,62289.0,2.02927]
["bitfinex","BTCUSD",1728130926580,0.49683052,62290.0,62289.0,0.53427]
["bitfinex","BTCUSD",1728130926928,0.49683052,62290.0,62289.0,2.03427]
["bitfinex","BTCUSD",1728130927170,0.49684718,62290.0,62289.0,2.03427]
["bitfinex","BTCUSD",1728130929832,0.49683786,62290.0,62289.0,2.03427]
["bitfinex","BTCUSD",1728130930664,0.47976673,62290.0,62289.0,2.03427]
["bitfinex","BTCUSD",1728130930866,0.49683426,62290.0,62289.0,2.03427]
["bitfinex","BTCUSD",1728130932655,0.4968429,62290.0,62289.0,2.03427]
["bitfinex","BTCUSD",1728130934067,0.47977537,62290.0,62289.0,2.03427]
["bitfinex","BTCUSD",1728130934295,0.4968423,62290.0,62289.0,2.03427]
["bitfinex","BTCUSD",1728130936346,0.4968423,62290.0,62289.0,1.98427]
["bitfinex","BTCUSD",1728130936582,0.4968423,62290.0,62289.0,2.03427]
["bitfinex","BTCUSD",1728130937734,0.49683732,62290.0,62289.0,2.03427]
["bitfinex","BTCUSD",1728130940917,0.47977039,62290.0,62289.0,2.03427]
["bitfinex","BTCUSD",1728130941156,0.49695574,62290.0,62289.0,2.03427]
["bitfinex","BTCUSD",1728130942270,0.49676301,62290.0,62289.0,2.03427]
["bitfinex","BTCUSD",1728130942822,0.40040456,62290.0,62289.0,2.03427]
["bitfinex","BTCUSD",1728130943950,0.49676747,62290.0,62289.0,2.03427]
["bitfinex","BTCUSD",1728130944700,0.40040456,62290.0,62289.0,2.03427]
["bitfinex","BTCUSD",1728130946101,0.40040456,62290.0,62289.0,2.11307]
["bitfinex","BTCUSD",1728130946575,0.49677161,62290.0,62289.0,2.11307]
["bitfinex","BTCUSD",1728130947064,0.40049792,62290.0,62289.0,2.11307]
["bitfinex","BTCUSD",1728130947785,0.40053821,62290.0,62289.0,2.11307]
["bitfinex","BTCUSD",1728130953104,0.38331257,62290.0,62289.0,2.11307]
["bitfinex","BTCUSD",1728130953322,0.40050468,62290.0,62289.0,2.11307]
["bitfinex","BTCUSD",1728130956611,0.40050468,62290.0,62289.0,2.03427]
["bitfinex","BTCUSD",1728130957301,0.49687921,62290.0,62289.0,2.03427]
["bitfinex","BTCUSD",1728130957512,0.40050468,62290.0,62289.0,2.03427]
["bitfinex","BTCUSD",1728130959495,0.52096008,62290.0,62289.0,2.03427]
["bitfinex","BTCUSD",1728130961763,0.52097598,62290.0,62289.0,2.03427]
["bitfinex","BTCUSD",1728130965399,0.50376797,62290.0,62289.0,2.03427]
["bitfinex","BTCUSD",1728130965627,0.52099027,62290.0,62289.0,2.03427]
["bitfinex","BTCUSD",1728130967429,0.52078578,62290.0,62289.0,2.03427]
["bitfinex","BTCUSD",1728130969031,0.52080103,62290.0,62289.0,2.03427]
["bitfinex","BTCUSD",1728130970255,0.5485866,62290.0,62289.0,2.03427]
["bitfinex","BTCUSD",1728130972347,0.54868469,62290.0,62289.0,2.03427]
["bitfinex","BTCUSD",1728130976022,0.54889135,62290.0,62289.0,2.03427]
["bitfinex","BTCUSD",1728130978802,0.50377014,62290.0,62289.0,2.03427]
["bitfinex","BTCUSD",1728130979052,0.54893211,62290.0,62289.0,2.03427]
["bitfinex","BTCUSD",1728130979282,0.54893211,62290.0,62289.0,2.36675671]
["bitfinex","BTCUSD",1728130980194,0.38466868,62290.0,62289.0,2.36675671]
["bitfinex","BTCUSD",1728130980651,0.28827618,62290.0,62289.0,2.47913571]
["bitfinex","BTCUSD",1728130980899,0.11187576,62290.0,62289.0,2.47913571]
["bitfinex","BTCUSD",1728130981127,0.08777422,62290.0,62289.0,3.17913571]
["bitfinex","BTCUSD",1728130981380,0.08120833,62290.0,62289.0,3.17913571]
["bitfinex","BTCUSD",1728130981629,0.07520833,62290.0,62289.0,3.17913571]
["bitfinex","BTCUSD",1728130981850,0.07520833,62290.0,62289.0,3.56675671]
["bitfinex","BTCUSD",1728130982129,0.06720833,62290.0,62289.0,3.56575671]
["bitfinex","BTCUSD",1728130982349,0.06720833,62290.0,62289.0,2.86575671]
["bitfinex","BTCUSD",1728130982599,0.02000999,62290.0,62289.0,2.86575671]
["bitfinex","BTCUSD",1728130982823,0.02000999,62290.0,62289.0,2.97813571]
["bitfinex","BTCUSD",1728130983069,0.02000999,62290.0,62289.0,2.98113571]
["bitfinex","BTCUSD",1728130983529,0.02000999,62290.0,62289.0,2.86875671]
["bitfinex","BTCUSD",1728130983755,0.01900999,62290.0,62289.0,2.86575671]
["bitfinex","BTCUSD",1728130983974,0.01900999,62290.0,62289.0,2.97913571]
["bitfinex","BTCUSD",1728130984193,0.01900999,62290.0,62289.0,2.98113571]
["bitfinex","BTCUSD",1728130984654,0.02531128,62290.0,62289.0,2.97913571]
["bitfinex","BTCUSD",1728130984869,0.02531128,62290.0,62289.0,2.98113571]
["bitfinex","BTCUSD",1728130985338,0.02531128,62290.0,62289.0,3.68113571]
["bitfinex","BTCUSD",1728130986018,0.02531128,62290.0,62289.0,3.56775671]
["bitfinex","BTCUSD",1728130986274,0.02531128,62290.0,62289.0,3.68113571]
["bitfinex","BTCUSD",1728130986748,0.02517036,62290.0,62289.0,3.68113571]
["bitfinex","BTCUSD",1728130986974,0.01886907,62290.0,62289.0,3.18113571]
["bitfinex","BTCUSD",1728130987243,0.01886907,62290.0,62289.0,3.68113571]
["bitfinex","BTCUSD",1728130987478,0.01886907,62290.0,62289.0,3.56875671]
["bitfinex","BTCUSD",1728130987928,0.01885552,62290.0,62289.0,3.56875671]
["bitfinex","BTCUSD",1728130989051,0.01885552,62290.0,62289.0,2.86875671]
["bitfinex","BTCUSD",1728130989273,0.01885552,62290.0,62289.0,2.98113571]
["bitfinex","BTCUSD",1728130991537,0.01888503,62290.0,62289.0,2.98113571]
["bitfinex","BTCUSD",1728130991763,0.01888436,62290.0,62289.0,2.98113571]
["bitfinex","BTCUSD",1728130991985,0.02687882,62290.0,62289.0,2.98113571]
["bitfinex","BTCUSD",1728130994692,0.02687882,62290.0,62289.0,3.68113571]
["bitfinex","BTCUSD",1728130994882,0.00963446,62290.0,62289.0,3.68113571]
["bitfinex","BTCUSD",1728130995135,0.02688908,62290.0,62289.0,3.68113571]
["bitfinex","BTCUSD",1728130998583,0.00963446,62290.0,62289.0,4.18113571]
["bitfinex","BTCUSD",1728130998853,0.02689378,62290.0,62289.0,4.18113571]
["bitfinex","BTCUSD",1728131000474,0.01889932,62290.0,62289.0,4.18113571]
["bitfinex","BTCUSD",1728131001214,0.01889932,62290.0,62289.0,4.53113571]
["bitfinex","BTCUSD",1728131002339,0.00164,62290.0,62289.0,4.53113571]
["bitfinex","BTCUSD",1728131002566,0.01890673,62290.0,62289.0,4.53113571]
["bitfinex","BTCUSD",1728131003699,0.000821,62291.0,62290.0,0.291177]
["bitfinex","BTCUSD",1728131003943,0.000821,62291.0,62290.0,1.63919409]
["bitfinex","BTCUSD",1728131004164,0.000821,62291.0,62290.0,0.93598371]
["bitfinex","BTCUSD",1728131004391,0.000821,62291.0,62290.0,1.48598371]
["bitfinex","BTCUSD",1728131004634,0.000821,62291.0,62290.0,2.98598371]
["bitfinex","BTCUSD",1728131006029,0.000821,62291.0,62290.0,2.98698371]
["bitfinex","BTCUSD",1728131007179,0.000821,62291.0,62290.0,3.68698371]
["bitfinex","BTCUSD",1728131009537,0.000821,62291.0,62290.0,2.98698371]
["bitfinex","BTCUSD",1728131012596,0.000821,62291.0,62290.0,3.68698371]
["bitfinex","BTCUSD",1728131015630,0.01798718,62291.0,62290.0,3.68698371]
["bitfinex","BTCUSD",1728131015883,0.000821,62295.0,62294.0,0.21017]
["bitfinex","BTCUSD",1728131016127,0.000821,62295.0,62294.0,2.22588016]
["bitfinex","BTCUSD",1728131016825,0.000821,62295.0,62294.0,3.72588016]
["bitfinex","BTCUSD",1728131017316,0.007821,62295.0,62294.0,3.72588016]
["bitfinex","BTCUSD",1728131018350,0.004821,62295.0,62294.0,3.02588016]
["bitfinex","BTCUSD",1728131019188,0.000821,62295.0,62294.0,3.02588016]
["bitfinex","BTCUSD",1728131019624,0.000821,62295.0,62294.0,3.02688016]
["bitfinex","BTCUSD",1728131019800,0.000821,62295.0,62294.0,3.02788016]
["bitfinex","BTCUSD",1728131020841,0.000821,62295.0,62294.0,2.93008016]
["bitfinex","BTCUSD",1728131021259,0.000821,62295.0,62294.0,3.63008016]
["bitfinex","BTCUSD",1728131021479,0.000821,62295.0,62294.0,2.93008016]
["bitfinex","BTCUSD",1728131024342,0.000821,62295.0,62294.0,3.63008016]
["bitfinex","BTCUSD",1728131027723,0.01786614,62295.0,62294.0,3.63008016]
["bitfinex","BTCUSD",1728131029996,0.01786614,62295.0,62294.0,4.13008016]
["bitfinex","BTCUSD",1728131030665,0.01786614,62295.0,62294.0,3.43008016]
["bitfinex","BTCUSD",1728131033798,0.01786614,62295.0,62294.0,4.13008016]
["bitfinex","BTCUSD",1728131038346,0.000821,62295.0,62294.0,4.13008016]
["bitfinex","BTCUSD",1728131038562,0.01786245,62295.0,62294.0,3.43008016]
["bitfinex","BTCUSD",1728131041520,0.01786245,62295.0,62294.0,4.13008016]
["bitfinex","BTCUSD",1728131045023,0.01786245,62295.0,62294.0,3.43008016]
["bitfinex","BTCUSD",1728131046762,0.000821,62295.0,62294.0,3.43008016]
["bitfinex","BTCUSD",1728131046992,0.01785164,62295.0,62294.0,3.43008016]
["bitfinex","BTCUSD",1728131047846,0.01785164,62295.0,62294.0,4.13008016]
["bitfinex","BTCUSD",1728131050156,0.01785096,62295.0,62294.0,4.13008016]
["bitfinex","BTCUSD",1728131052004,0.01785096,62295.0,62294.0,4.00914671]
["bitfinex","BTCUSD",1728131053907,0.01785096,62295.0,62294.0,3.89677671]
["bitfinex","BTCUSD",1728131054141,0.27454216,62295.0,62294.0,3.23359]
["bitfinex","BTCUSD",1728131054371,0.23123473,62295.0,62294.0,3.23359]
["bitfinex","BTCUSD",1728131054827,0.30351238,62295.0,62294.0,3.23359]
["bitfinex","BTCUSD",1728131055048,0.59943259,62295.0,62294.0,3.23359]
["bitfinex","BTCUSD",1728131055294,0.47896984,62295.0,62294.0,3.23259]
["bitfinex","BTCUSD",1728131055514,0.23123473,62295.0,62294.0,3.23259]
["bitfinex","BTCUSD",1728131055729,0.60022404,62295.0,62294.0,3.23259]
["bitfinex","BTCUSD",1728131055967,0.59922404,62295.0,62294.0,3.23259]
["bitfinex","BTCUSD",1728131056196,0.48076129,62295.0,62294.0,3.23259]
["bitfinex","BTCUSD",1728131056461,0.46373133,62295.0,62294.0,3.23259]
["bitfinex","BTCUSD",1728131056681,0.30372403,62295.0,62294.0,3.23259]
["bitfinex","BTCUSD",1728131056899,0.30672403,62295.0,62294.0,2.53159]
["bitfinex","BTCUSD",1728131057112,0.30372403,62295.0,62294.0,2.53159]
["bitfinex","BTCUSD",1728131057334,0.30472403,62295.0,62294.0,2.53159]
["bitfinex","BTCUSD",1728131057595,0.23247175,62295.0,62294.0,2.53159]
["bitfinex","BTCUSD",1728131058684,0.23447175,62295.0,62294.0,2.53159]
["bitfinex","BTCUSD",1728131059784,0.30670267,62295.0,62294.0,2.53159]
["bitfinex","BTCUSD",1728131060020,0.23446271,62295.0,62294.0,2.53159]
["bitfinex","BTCUSD",1728131060494,0.2796197,62295.0,62294.0,2.53159]
["bitfinex","BTCUSD",1728131060714,0.1692517,62295.0,62294.0,2.53159]
["bitfinex","BTCUSD",1728131060940,0.12109471,62295.0,62294.0,2.53159]
["bitfinex","BTCUSD",1728131061162,0.16925149,62295.0,62294.0,2.53159]
["bitfinex","BTCUSD",1728131061641,0.12109471,62295.0,62294.0,2.03159]
["bitfinex","BTCUSD",1728131061864,0.12409471,62295.0,62294.0,2.03159]
["bitfinex","BTCUSD",1728131062082,0.11909471,62295.0,62294.0,2.03159]
["bitfinex","BTCUSD",1728131062299,0.17024952,62295.0,62294.0,2.03159]
["bitfinex","BTCUSD",1728131062987,0.28261752,62295.0,62294.0,2.03159]
["bitfinex","BTCUSD",1728131063214,0.28461752,62295.0,62294.0,2.03159]
["bitfinex","BTCUSD",1728131063879,0.23646271,62295.0,62294.0,2.03159]
["bitfinex","BTCUSD",1728131064152,0.28461731,62295.0,62294.0,2.03159]
["bitfinex","BTCUSD",1728131065709,0.28161731,62295.0,62294.0,2.03159]
["bitfinex","BTCUSD",1728131065935,0.28461731,62295.0,62294.0,2.03159]
["bitfinex","BTCUSD",1728131066148,0.28161731,62295.0,62294.0,2.03159]
["bitfinex","BTCUSD",1728131066373,0.11909471,62295.0,62294.0,2.03159]
["bitfinex","BTCUSD",1728131066596,0.1210986,62295.0,62294.0,2.03159]
["bitfinex","BTCUSD",1728131066851,0.1712532,62295.0,62294.0,2.03159]
["bitfinex","BTCUSD",1728131067085,0.0765532,62295.0,62294.0,2.03159]
["bitfinex","BTCUSD",1728131067309,0.0745532,62295.0,62294.0,2.03159]
["bitfinex","BTCUSD",1728131067526,0.0755532,62295.0,62294.0,2.03159]
["bitfinex","BTCUSD",1728131069988,0.07555504,62295.0,62294.0,2.03159]
["bitfinex","BTCUSD",1728131072629,0.07555108,62295.0,62294.0,2.03159]
["bitfinex","BTCUSD",1728131073614,0.07554956,62295.0,62294.0,2.03159]
["bitfinex","BTCUSD",1728131076614,0.07554707,62295.0,62294.0,2.03159]
["bitfinex","BTCUSD",1728131077346,0.07554738,62295.0,62294.0,2.03159]
["bitfinex","BTCUSD",1728131082189,0.07554959,62295.0,62294.0,2.03159]
["bitfinex","BTCUSD",1728131082419,0.0755496,62295.0,62294.0,2.03159]
["bitfinex","BTCUSD",1728131083120,0.05828994,62295.0,62294.0,2.03159]
["bitfinex","BTCUSD",1728131083436,0.07557642,62295.0,62294.0,2.03159]
["bitfinex","BTCUSD",1728131086897,0.02742325,62295.0,62294.0,2.03159]
["bitfinex","BTCUSD",1728131087175,0.07558046,62295.0,62294.0,2.03159]
["bitfinex","BTCUSD",1728131089561,0.05829398,62295.0,62294.0,2.03159]
["bitfinex","BTCUSD",1728131089799,0.07558535,62295.0,62294.0,2.03159]
["bitfinex","BTCUSD",1728131091929,0.0755924,62295.0,62294.0,2.03159]
["bitfinex","BTCUSD",1728131092405,0.02742814,62295.0,62294.0,2.03159]
["bitfinex","BTCUSD",1728131095950,0.01013677,62295.0,62294.0,2.03159]
["bitfinex","BTCUSD",1728131096176,0.02745725,62295.0,62294.0,2.03159]
["bitfinex","BTCUSD",1728131096411,0.09970364,62295.0,62294.0,2.03159]
["bitfinex","BTCUSD",1728131096636,0.09972122,62295.0,62294.0,2.03159]
["bitfinex","BTCUSD",1728131097799,0.12747787,62295.0,62294.0,2.03159]
["bitfinex","BTCUSD",1728131098540,0.23984587,62295.0,62294.0,2.03159]
["bitfinex","BTCUSD",1728131099234,0.24011204,62295.0,62294.0,2.03159]
["bitfinex","BTCUSD",1728131099517,0.16784807,62295.0,62294.0,2.03159]
["bitfinex","BTCUSD",1728131100189,0.51142976,62295.0,62294.0,2.03159]
["bitfinex","BTCUSD",1728131101379,0.46608646,62295.0,62294.0,2.03159]
["bitfinex","BTCUSD",1728131101622,0.51159907,62295.0,62294.0,2.03159]
["bitfinex","BTCUSD",1728131102547,0.41524711,62295.0,62294.0,2.03159]
["bitfinex","BTCUSD",1728131104004,0.68672005,62295.0,62294.0,2.03159]
["bitfinex","BTCUSD",1728131104243,0.5657866,62295.0,62294.0,2.03159]
["bitfinex","BTCUSD",1728131104484,0.5657866,62295.0,62294.0,1.98159]
["bitfinex","BTCUSD",1728131104725,0.56564503,62295.0,62294.0,1.98159]
["bitfinex","BTCUSD",1728131105199,0.51510554,62295.0,62294.0,1.98159]
["bitfinex","BTCUSD",1728131106390,0.63558105,62295.0,62294.0,1.98159]
["bitfinex","BTCUSD",1728131111466,0.63525418,62295.0,62294.0,1.98159]
["bitfinex","BTCUSD",1728131114845,0.60753469,62295.0,62294.0,1.98159]
["bitfinex","BTCUSD",1728131116011,0.6352264,62295.0,62294.0,1.98159]
["bitfinex","BTCUSD",1728131121098,0.59021001,62295.0,62294.0,1.98159]
["bitfinex","BTCUSD",1728131121317,0.63522716,62295.0,62294.0,1.98159]
["bitfinex","BTCUSD",1728131121562,0.61791371,62295.0,62294.0,1.98159]
["bitfinex","BTCUSD",1728131121758,0.63522852,62295.0,62294.0,1.98159]
["bitfinex","BTCUSD",1728131122067,0.60752482,62295.0,62294.0,1.98159]
["bitfinex","BTCUSD",1728131122531,0.097021,62296.0,62295.0,1.39247518]
["bitfinex","BTCUSD",1728131122769,0.28164192,62296.0,62295.0,1.39247518]
["bitfinex","BTCUSD",1728131123204,0.209387,62296.0,62295.0,1.39247518]
["bitfinex","BTCUSD",1728131123430,0.209387,62296.0,62295.0,2.89247518]
["bitfinex","BTCUSD",1728131123676,0.28164441,62296.0,62295.0,2.89247518]
["bitfinex","BTCUSD",1728131123896,0.28364441,62296.0,62295.0,2.89247518]
["bitfinex","BTCUSD",1728131124903,0.38364441,62296.0,62295.0,2.89247518]
["bitfinex","BTCUSD",1728131125374,0.38664441,62296.0,62295.0,2.89247518]
["bitfinex","BTCUSD",1728131125614,0.29044441,62296.0,62295.0,2.89247518]
["bitfinex","BTCUSD",1728131128367,0.29043482,62296.0,62295.0,2.89247518]
["bitfinex","BTCUSD",1728131128605,0.29043482,62296.0,62295.0,1.5]
["bitfinex","BTCUSD",1728131130268,0.2964758,62296.0,62295.0,1.5]
["bitfinex","BTCUSD",1728131131930,0.2982118,62296.0,62295.0,1.5]
["bitfinex","BTCUSD",1728131132648,0.22596398,62296.0,62295.0,1.5]
["bitfinex","BTCUSD",1728131133829,0.22596398,62296.0,62295.0,3.0]
["bitfinex","BTCUSD",1728131134694,0.24319676,62296.0,62295.0,4.5]
["bitfinex","BTCUSD",1728131135160,0.22596398,62296.0,62295.0,4.5]
["bitfinex","BTCUSD",1728131135387,0.24319285,62296.0,62295.0,4.5]
["bitfinex","BTCUSD",1728131136803,0.36360107,62296.0,62295.0,4.5]
["bitfinex","BTCUSD",1728131137762,0.60159329,62296.0,62295.0,4.5]
["bitfinex","BTCUSD",1728131137981,0.48118507,62296.0,62295.0,4.5]
["bitfinex","BTCUSD",1728131138421,0.48118525,62296.0,62295.0,4.5]
["bitfinex","BTCUSD",1728131141608,0.4639562,62296.0,62295.0,4.5]
["bitfinex","BTCUSD",1728131141831,0.48118502,62296.0,62295.0,4.5]
["bitfinex","BTCUSD",1728131143690,0.48118502,62296.0,62295.0,4.501642]
["bitfinex","BTCUSD",1728131144857,0.4639562,62296.0,62295.0,4.501642]
["bitfinex","BTCUSD",1728131145079,0.48117529,62296.0,62295.0,4.501642]
["bitfinex","BTCUSD",1728131147369,0.48112989,62296.0,62295.0,4.501642]
["bitfinex","BTCUSD",1728131148099,0.47613894,62296.0,62295.0,4.501642]
["bitfinex","BTCUSD",1728131148351,0.48512099,62296.0,62295.0,4.501642]
["bitfinex","BTCUSD",1728131148570,0.48512099,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131148571,0.49612099,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131148817,0.47612099,62296.0,62295.0,4.501642]
["bitfinex","BTCUSD",1728131149050,0.48712099,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131149287,0.49612099,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131152241,0.49466133,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131155222,0.49465391,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131158225,0.61558736,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131158638,0.85957314,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131158849,0.71498736,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131159283,0.85956261,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131160414,0.94276261,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131160836,0.94244174,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131162380,0.7978652,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131163102,0.7146652,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131163809,0.71466239,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131164285,0.61526239,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131164954,0.61578234,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131165173,0.64443212,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131167008,0.6451765,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131169717,0.64516128,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131170150,0.59857621,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131170371,0.64514772,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131172373,0.64694772,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131173533,0.64693806,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131174408,0.41025928,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131174626,0.64689371,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131179331,0.41025928,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131179549,0.64688294,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131179941,0.64688381,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131183215,0.62898955,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131183440,0.64690733,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131186721,0.64701467,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131190190,0.64701312,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131193698,0.60032109,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131193941,0.64710189,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131196930,0.47938764,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131197174,0.67064939,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131198640,0.67075162,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131199098,0.52616643,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131199546,0.67075162,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131203306,0.64197842,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131203529,0.67068874,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131204197,0.52607749,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131204426,0.66890063,62296.0,62295.0,3.002642]
["bitfinex","BTCUSD",1728131205431,0.66890063,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131208318,0.28758362,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131208539,0.66887811,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131213188,0.66885378,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131214322,0.52423235,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131221311,0.47761271,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131221537,0.52384894,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131224535,0.52384449,62296.0,62295.0,4.502642]
["bitfinex","BTCUSD",1728131226229,0.52384449,62296.0,62295.0,4.674542]
["bitfinex","BTCUSD",1728131226457,0.62021791,62296.0,62295.0,5.156122]
["bitfinex","BTCUSD",1728131226690,0.35949945,62296.0,62295.0,5.156122]
["bitfinex","BTCUSD",1728131226919,0.35172247,62296.0,62295.0,5.156122]
["bitfinex","BTCUSD",1728131227148,0.35172247,62296.0,62295.0,5.206122]
["bitfinex","BTCUSD",1728131227149,0.47041082,62296.0,62295.0,5.206122]
["bitfinex","BTCUSD",1728131227393,0.3517509,62296.0,62295.0,5.206122]
["bitfinex","BTCUSD",1728131227645,0.35949143,62296.0,62295.0,5.206122]
["bitfinex","BTCUSD",1728131227870,0.30545178,62296.0,62295.0,5.206122]
["bitfinex","BTCUSD",1728131228105,0.35167737,62296.0,62295.0,5.206122]
["bitfinex","BTCUSD",1728131228579,0.35167737,62296.0,62295.0,5.906122]
["bitfinex","BTCUSD",1728131230189,0.27041259,62296.0,62295.0,5.906122]
["bitfinex","BTCUSD",1728131230410,0.26841259,62296.0,62295.0,5.905122]
["bitfinex","BTCUSD",1728131230834,0.31556986,62296.0,62295.0,5.906122]
["bitfinex","BTCUSD",1728131231063,0.30756986,62296.0,62295.0,5.205122]
["bitfinex","BTCUSD",1728131231333,0.26741259,62296.0,62295.0,5.205122]
["bitfinex","BTCUSD",1728131231532,0.16741259,62296.0,62295.0,5.205122]
["bitfinex","BTCUSD",1728131232479,0.16741259,62296.0,62295.0,6.18067671]
["bitfinex","BTCUSD",1728131232480,0.05504659,62296.0,62295.0,6.18067671]
["bitfinex","BTCUSD",1728131233377,0.05004659,62296.0,62295.0,6.18067671]
["bitfinex","BTCUSD",1728131233617,0.05004659,62296.0,62295.0,6.68067671]
["bitfinex","BTCUSD",1728131233887,0.04904659,62296.0,62295.0,6.68067671]
["bitfinex","BTCUSD",1728131234346,0.02060007,62296.0,62295.0,6.68267671]
["bitfinex","BTCUSD",1728131234826,0.02060007,62296.0,62295.0,6.68467671]
["bitfinex","BTCUSD",1728131235283,0.02060007,62296.0,62295.0,5.98467671]
["bitfinex","BTCUSD",1728131238084,0.02026673,62296.0,62295.0,5.98467671]
["bitfinex","BTCUSD",1728131238326,0.02026673,62296.0,62295.0,6.68467671]
["bitfinex","BTCUSD",1728131241426,0.02023766,62296.0,62295.0,6.68467671]
["bitfinex","BTCUSD",1728131243562,0.02023766,62296.0,62295.0,5.98467671]
["bitfinex","BTCUSD",1728131244919,0.02022408,62296.0,62295.0,5.98467671]
["bitfinex","BTCUSD",1728131247485,0.02022408,62296.0,62295.0,6.68467671]
["bitfinex","BTCUSD",1728131252780,0.02022408,62296.0,62295.0,7.18467671]
["bitfinex","BTCUSD",1728131254189,0.002821,62296.0,62295.0,7.18467671]
["bitfinex","BTCUSD",1728131254404,0.0480638,62296.0,62295.0,7.18467671]
["bitfinex","BTCUSD",1728131257383,0.002821,62296.0,62295.0,7.18467671]
["bitfinex","BTCUSD",1728131257612,0.04808149,62296.0,62295.0,7.18467671]
["bitfinex","BTCUSD",1728131258322,0.04808149,62296.0,62295.0,6.48467671]
["bitfinex","BTCUSD",1728131260717,0.04810338,62296.0,62295.0,6.60561016]
["bitfinex","BTCUSD",1728131261625,0.04810338,62296.0,62295.0,7.30561016]
["bitfinex","BTCUSD",1728131267044,0.04845885,62296.0,62295.0,7.30561016]
["bitfinex","BTCUSD",1728131267313,0.04845885,62296.0,62295.0,6.60561016]
["bitfinex","BTCUSD",1728131267754,0.04845885,62296.0,62295.0,6.05561016]
["bitfinex","BTCUSD",1728131267982,0.04845885,62296.0,62295.0,6.60561016]
["bitfinex","BTCUSD",1728131270178,0.04845885,62296.0,62295.0,7.30561016]
["bitfinex","BTCUSD",1728131273385,0.002821,62296.0,62295.0,7.30561016]
["bitfinex","BTCUSD",1728131273633,0.04840355,62296.0,62295.0,7.30561016]
["bitfinex","BTCUSD",1728131275239,0.04840355,62296.0,62295.0,6.60561016]
["bitfinex","BTCUSD",1728131276138,0.04840355,62296.0,62295.0,6.66462332]
["bitfinex","BTCUSD",1728131276364,0.04840355,62296.0,62295.0,6.60561016]
["bitfinex","BTCUSD",1728131278430,0.04840355,62296.0,62295.0,7.30561016]
["bitfinex","BTCUSD",1728131279141,0.04840355,62296.0,62295.0,7.30761016]
["bitfinex","BTCUSD",1728131279364,0.02035275,62296.0,62295.0,7.30561016]
["bitfinex","BTCUSD",1728131280308,0.000821,62302.0,62301.0,0.112357]
["bitfinex","BTCUSD",1728131280557,0.000821,62302.0,62301.0,1.55237371]
["bitfinex","BTCUSD",1728131280558,0.26998407,62302.0,62301.0,1.55237371]
["bitfinex","BTCUSD",1728131280797,0.02894083,62302.0,62301.0,2.22330716]
["bitfinex","BTCUSD",1728131281065,0.02894083,62302.0,62301.0,3.72330716]
["bitfinex","BTCUSD",1728131281529,0.03094083,62302.0,62301.0,3.72330716]
["bitfinex","BTCUSD",1728131282706,0.03494083,62302.0,62301.0,3.72330716]
["bitfinex","BTCUSD",1728131284523,0.03494083,62302.0,62301.0,4.22330716]
["bitfinex","BTCUSD",1728131285242,0.006821,62302.0,62301.0,4.22330716]
["bitfinex","BTCUSD",1728131285476,0.03483468,62302.0,62301.0,4.22330716]
["bitfinex","BTCUSD",1728131285713,0.03483468,62302.0,62301.0,4.00707371]
["bitfinex","BTCUSD",1728131288524,0.0350603,62302.0,62301.0,4.00707371]
["bitfinex","BTCUSD",1728131291813,0.006821,62302.0,62301.0,3.89471671]
["bitfinex","BTCUSD",1728131292034,0.03506677,62302.0,62301.0,3.89471671]
["bitfinex","BTCUSD",1728131292480,0.05273752,62302.0,62301.0,3.89471671]
["bitfinex","BTCUSD",1728131292729,0.05273752,62302.0,62301.0,3.50707371]
["bitfinex","BTCUSD",1728131293199,0.05273752,62302.0,62301.0,2.80707371]
["bitfinex","BTCUSD",1728131296316,0.05273752,62302.0,62301.0,3.50707371]
["bitfinex","BTCUSD",1728131298440,0.05273752,62302.0,62301.0,2.80707371]
["bitfinex","BTCUSD",1728131298668,0.05073752,62302.0,62301.0,2.80707371]
["bitfinex","BTCUSD",1728131298889,0.05173752,62302.0,62301.0,2.80707371]
["bitfinex","BTCUSD",1728131299352,0.04773752,62302.0,62301.0,2.80707371]
["bitfinex","BTCUSD",1728131299497,0.05073752,62302.0,62301.0,2.80707371]
["bitfinex","BTCUSD",1728131301219,0.05073752,62302.0,62301.0,3.50707371]
["bitfinex","BTCUSD",1728131307414,0.05073752,62302.0,62301.0,2.80707371]
["bitfinex","BTCUSD",1728131307653,0.004821,62302.0,62301.0,2.80707371]
["bitfinex","BTCUSD",1728131307879,0.0507377,62302.0,62301.0,2.80707371]
["bitfinex","BTCUSD",1728131308579,0.0507377,62302.0,62301.0,2.75707371]
["bitfinex","BTCUSD",1728131308807,0.0507377,62302.0,62301.0,2.80707371]
["bitfinex","BTCUSD",1728131310909,0.05077057,62302.0,62301.0,2.80707371]
["bitfinex","BTCUSD",1728131311591,0.05077057,62302.0,62301.0,3.50707371]
["bitfinex","BTCUSD",1728131314599,0.004821,62302.0,62301.0,3.50707371]
["bitfinex","BTCUSD",1728131315875,0.05077073,62302.0,62301.0,3.50707371]
["bitfinex","BTCUSD",1728131316555,0.004821,62302.0,62301.0,3.50707371]
["bitfinex","BTCUSD",1728131316792,0.0507675,62302.0,62301.0,3.50707371]
["bitfinex","BTCUSD",1728131317058,0.004821,62302.0,62301.0,3.50707371]
["bitfinex","BTCUSD",1728131317518,0.003821,62302.0,62301.0,3.50707371]
["bitfinex","BTCUSD",1728131318000,0.009821,62302.0,62301.0,3.50707371]
["bitfinex","BTCUSD",1728131318736,0.006821,62302.0,62301.0,2.80707371]
["bitfinex","BTCUSD",1728131319256,0.008821,62302.0,62301.0,2.80807371]
["bitfinex","BTCUSD",1728131319510,0.008821,62302.0,62301.0,2.80707371]
["bitfinex","BTCUSD",1728131319787,0.012821,62302.0,62301.0,2.80707371]
["bitfinex","BTCUSD",1728131320036,0.004821,62302.0,62301.0,2.80707371]
["bitfinex","BTCUSD",1728131320526,0.007821,62302.0,62301.0,2.80707371]
["bitfinex","BTCUSD",1728131322014,0.003821,62302.0,62301.0,2.87230011]
["bitfinex","BTCUSD",1728131322241,0.05200262,62302.0,62301.0,2.87230011]
["bitfinex","BTCUSD",1728131322499,0.06200262,62302.0,62301.0,2.87330011]
["bitfinex","BTCUSD",1728131322747,0.06200262,62302.0,62301.0,3.57330213]
["bitfinex","BTCUSD",1728131322976,0.04900262,62302.0,62301.0,3.62947389]
["bitfinex","BTCUSD",1728131323214,0.06600262,62302.0,62301.0,3.63047389]
["bitfinex","BTCUSD",1728131323505,0.06600262,62302.0,62301.0,3.62947389]
["bitfinex","BTCUSD",1728131323731,0.04900262,62302.0,62301.0,3.62947389]
["bitfinex","BTCUSD",1728131323960,0.05600262,62302.0,62301.0,3.63047389]
["bitfinex","BTCUSD",1728131324446,0.06100262,62302.0,62301.0,3.63047389]
["bitfinex","BTCUSD",1728131324705,0.012821,62302.0,62301.0,3.71137389]
["bitfinex","BTCUSD",1728131325198,0.005821,62302.0,62301.0,3.71037389]
["bitfinex","BTCUSD",1728131325434,0.010821,62302.0,62301.0,3.71037389]
["bitfinex","BTCUSD",1728131325669,0.005821,62302.0,62301.0,3.71037389]
["bitfinex","BTCUSD",1728131325933,0.004821,62302.0,62301.0,3.71037389]
["bitfinex","BTCUSD",1728131326178,0.000821,62302.0,62301.0,3.65882281]
["bitfinex","BTCUSD",1728131326406,0.004821,62302.0,62301.0,3.67406354]
["bitfinex","BTCUSD",1728131326653,0.006821,62302.0,62301.0,3.56170654]
["bitfinex","BTCUSD",1728131326890,0.002821,62302.0,62301.0,3.64193046]
["bitfinex","BTCUSD",1728131327128,0.003821,62302.0,62301.0,3.66631563]
["bitfinex","BTCUSD",1728131329086,0.003821,62302.0,62301.0,3.52957346]
["bitfinex","BTCUSD",1728131329596,0.003821,62302.0,62301.0,3.49085744]
["bitfinex","BTCUSD",1728131329880,0.003821,62302.0,62301.0,3.52932536]
["bitfinex","BTCUSD",1728131330133,0.003821,62302.0,62301.0,3.54387819]
["bitfinex","BTCUSD",1728131331745,0.003821,62302.0,62301.0,3.64099446]
["bitfinex","BTCUSD",1728131331977,0.003821,62302.0,62301.0,3.52863746]
["bitfinex","BTCUSD",1728131333142,0.003821,62302.0,62301.0,3.52794099]
["bitfinex","BTCUSD",1728131335967,0.003821,62302.0,62301.0,3.48963319]
["bitfinex","BTCUSD",1728131338500,0.003821,62302.0,62301.0,2.90199019]
["bitfinex","BTCUSD",1728131339234,0.003821,62302.0,62301.0,2.88797371]
["bitfinex","BTCUSD",1728131339690,0.003821,62302.0,62301.0,2.98037371]
["bitfinex","BTCUSD",1728131345726,0.003821,62302.0,62301.0,3.68037371]
["bitfinex","BTCUSD",1728131345929,0.003821,62302.0,62301.0,4.30130716]
["bitfinex","BTCUSD",1728131349867,0.003821,62302.0,62301.0,3.60130716]
["bitfinex","BTCUSD",1728131352697,0.003821,62302.0,62301.0,3.60918994]
["bitfinex","BTCUSD",1728131352910,0.003821,62302.0,62301.0,4.30918994]
["bitfinex","BTCUSD",1728131356802,0.003821,62302.0,62301.0,4.65918994]
["bitfinex","BTCUSD",1728131360716,0.003821,62302.0,62301.0,4.66118994]
["bitfinex","BTCUSD",1728131362381,0.003821,62302.0,62301.0,4.65918994]
["bitfinex","BTCUSD",1728131365379,0.003821,62302.0,62301.0,4.66118994]
["bitfinex","BTCUSD",1728131371033,0.003821,62302.0,62301.0,3.96118994]
["bitfinex","BTCUSD",1728131373256,0.003821,62302.0,62301.0,4.66118994]
["bitfinex","BTCUSD",1728131376120,0.003821,62302.0,62301.0,4.72008253]
["bitfinex","BTCUSD",1728131378658,0.003821,62302.0,62301.0,4.02008253]
["bitfinex","BTCUSD",1728131381570,0.003821,62302.0,62301.0,4.72008253]
["bitfinex","BTCUSD",1728131382519,0.003821,62302.0,62301.0,4.71808253]
["bitfinex","BTCUSD",1728131387124,0.003821,62302.0,62301.0,4.59714908]
["bitfinex","BTCUSD",1728131387353,0.003821,62302.0,62301.0,4.71808253]
["bitfinex","BTCUSD",1728131387800,0.001821,62302.0,62301.0,4.71808253]
["bitfinex","BTCUSD",1728131388020,0.000821,62302.0,62301.0,4.71808253]
["bitfinex","BTCUSD",1728131388243,0.000821,62302.0,62301.0,4.42384908]
["bitfinex","BTCUSD",1728131388244,0.003821,62302.0,62301.0,4.42384908]
["bitfinex","BTCUSD",1728131388463,0.001821,62302.0,62301.0,4.42384908]
["bitfinex","BTCUSD",1728131388922,0.000821,62302.0,62301.0,4.54478253]
["bitfinex","BTCUSD",1728131390815,0.000821,62302.0,62301.0,3.84478253]
["bitfinex","BTCUSD",1728131391571,0.005821,62302.0,62301.0,3.84478253]
["bitfinex","BTCUSD",1728131393648,0.005821,62302.0,62301.0,4.54478253]
["bitfinex","BTCUSD",1728131396387,0.005821,62302.0,62301.0,4.19478253]
["bitfinex","BTCUSD",1728131398558,0.005821,62302.0,62301.0,3.49478253]
["bitfinex","BTCUSD",1728131400221,0.005821,62302.0,62301.0,3.54284052]
["bitfinex","BTCUSD",1728131401509,0.005821,62302.0,62301.0,3.54288379]
["bitfinex","BTCUSD",1728131401732,0.005821,62302.0,62301.0,4.24288379]
["bitfinex","BTCUSD",1728131406977,0.005821,62302.0,62301.0,3.69288379]
["bitfinex","BTCUSD",1728131407219,0.005821,62302.0,62301.0,4.24288379]
["bitfinex","BTCUSD",1728131407432,0.005821,62302.0,62301.0,3.54288379]
["bitfinex","BTCUSD",1728131410048,0.005821,62302.0,62301.0,3.49478253]
["bitfinex","BTCUSD",1728131410547,0.005821,62302.0,62301.0,4.19478253]
["bitfinex","BTCUSD",1728131413594,0.005821,62302.0,62301.0,4.24288379]
["bitfinex","BTCUSD",1728131415841,0.005821,62302.0,62301.0,4.24289203]
["bitfinex","BTCUSD",1728131418727,0.005821,62302.0,62301.0,3.54289203]
["bitfinex","BTCUSD",1728131421636,0.005821,62302.0,62301.0,4.24289203]
["bitfinex","BTCUSD",1728131423889,0.005821,62302.0,62301.0,4.19478253]
["bitfinex","BTCUSD",1728131424128,0.02098569,62302.0,62301.0,4.19478253]
["bitfinex","BTCUSD",1728131424361,0.02098569,62302.0,62301.0,4.2428925]
["bitfinex","BTCUSD",1728131424576,0.02098569,62302.0,62301.0,4.19478253]
["bitfinex","BTCUSD",1728131425275,0.02098569,62302.0,62301.0,4.24289206]
["bitfinex","BTCUSD",1728131427087,0.02198569,62302.0,62301.0,4.24289206]
["bitfinex","BTCUSD",1728131427319,0.02298569,62302.0,62301.0,4.24589206]
["bitfinex","BTCUSD",1728131428470,0.03815881,62302.0,62301.0,4.24589206]
["bitfinex","BTCUSD",1728131428738,0.02299412,62302.0,62301.0,4.24589206]
["bitfinex","BTCUSD",1728131430372,0.02299412,62302.0,62301.0,4.24589734]
["bitfinex","BTCUSD",1728131430858,0.03816647,62302.0,62301.0,4.24589734]
["bitfinex","BTCUSD",1728131431522,0.02299335,62302.0,62301.0,4.24589734]
["bitfinex","BTCUSD",1728131434071,0.03816832,62302.0,62301.0,4.24589734]
["bitfinex","BTCUSD",1728131434789,0.02299597,62302.0,62301.0,4.24589734]
["bitfinex","BTCUSD",1728131436372,0.02299597,62302.0,62301.0,3.54589734]
["bitfinex","BTCUSD",1728131437087,0.007821,62302.0,62301.0,3.54589734]
["bitfinex","BTCUSD",1728131437312,0.02299877,62302.0,62301.0,3.54589734]
["bitfinex","BTCUSD",1728131437982,0.007821,62302.0,62301.0,3.54589734]
["bitfinex","BTCUSD",1728131439351,0.007821,62302.0,62301.0,4.24589734]
["bitfinex","BTCUSD",1728131440030,0.007821,62302.0,62301.0,4.24589997]
["bitfinex","BTCUSD",1728131442577,0.02300061,62302.0,62301.0,4.24589997]
["bitfinex","BTCUSD",1728131443010,0.02300061,62302.0,62301.0,4.19778253]
["bitfinex","BTCUSD",1728131444723,0.02300061,62302.0,62301.0,4.2699587]
["bitfinex","BTCUSD",1728131444937,0.02300061,62302.0,62301.0,4.19778253]
["bitfinex","BTCUSD",1728131445141,0.04012076,62302.0,62301.0,4.19778253]
["bitfinex","BTCUSD",1728131445350,0.04012076,62302.0,62301.0,4.24589939]
["bitfinex","BTCUSD",1728131445947,0.02300061,62302.0,62301.0,4.24589939]
["bitfinex","BTCUSD",1728131446767,0.02300061,62302.0,62301.0,4.19778253]
["bitfinex","BTCUSD",1728131447199,0.02300061,62302.0,62301.0,4.24589687]
["bitfinex","BTCUSD",1728131447455,0.007821,62302.0,62301.0,4.24589687]
["bitfinex","BTCUSD",1728131447678,0.02493545,62302.0,62301.0,4.24589687]
["bitfinex","BTCUSD",1728131447891,0.007821,62302.0,62301.0,4.19778253]
["bitfinex","BTCUSD",1728131448312,0.007821,62302.0,62301.0,4.2458964]
["bitfinex","BTCUSD",1728131448755,0.02493258,62302.0,62301.0,4.2458964]
["bitfinex","BTCUSD",1728131448973,0.007821,62302.0,62301.0,4.2458964]
["bitfinex","BTCUSD",1728131449437,0.02299523,62302.0,62301.0,4.2458964]
["bitfinex","BTCUSD",1728131449664,0.02299523,62302.0,62301.0,4.24589631]
["bitfinex","BTCUSD",1728131449900,0.02299523,62302.0,62301.0,4.245896]
["bitfinex","BTCUSD",1728131450586,0.02299523,62302.0,62301.0,4.19978253]
["bitfinex","BTCUSD",1728131450819,0.007821,62302.0,62301.0,4.27195252]
["bitfinex","BTCUSD",1728131451753,0.006821,62302.0,62301.0,4.36885252]
["bitfinex","BTCUSD",1728131451994,0.000821,62309.0,62308.0,0.842345]
["bitfinex","BTCUSD",1728131452213,0.000821,62309.0,62308.0,2.36683775]
["bitfinex","BTCUSD",1728131452694,0.000821,62309.0,62308.0,4.21683775]
["bitfinex","BTCUSD",1728131453133,0.001821,62309.0,62308.0,4.21683775]
["bitfinex","BTCUSD",1728131453655,0.01169105,62317.0,62314.0,0.114334]
["bitfinex","BTCUSD",1728131453886,0.01169105,62317.0,62315.0,0.1019]
["bitfinex","BTCUSD",1728131454106,0.01169105,62317.0,62316.0,0.19243]
["bitfinex","BTCUSD",1728131454358,0.25390854,62320.0,62317.0,0.002]
["bitfinex","BTCUSD",1728131454359,0.0128653,62320.0,62317.0,0.002]
["bitfinex","BTCUSD",1728131454607,0.0128653,62320.0,62319.0,0.112325]
["bitfinex","BTCUSD",1728131454844,0.01325116,62321.0,62320.0,1.012323]
["bitfinex","BTCUSD",1728131455090,0.01141205,62322.0,62321.0,0.112321]
["bitfinex","BTCUSD",1728131455347,0.01141205,62322.0,62321.0,0.75688771]
["bitfinex","BTCUSD",1728131455824,0.01141205,62322.0,62321.0,1.30688771]
["bitfinex","BTCUSD",1728131456070,0.01141205,62322.0,62321.0,2.80688771]
["bitfinex","BTCUSD",1728131457267,0.01241205,62322.0,62321.0,2.81188771]
["bitfinex","BTCUSD",1728131457489,0.01241205,62322.0,62321.0,3.51188771]
["bitfinex","BTCUSD",1728131458204,0.01241205,62322.0,62321.0,3.51688771]
["bitfinex","BTCUSD",1728131458446,0.01141205,62322.0,62321.0,3.51188771]
["bitfinex","BTCUSD",1728131458915,0.01141205,62322.0,62321.0,3.51588771]
["bitfinex","BTCUSD",1728131459125,0.01141205,62322.0,62321.0,3.51188771]
["bitfinex","BTCUSD",1728131459349,0.01241205,62322.0,62321.0,3.51688771]
["bitfinex","BTCUSD",1728131459563,0.01241205,62322.0,62321.0,3.50688771]
["bitfinex","BTCUSD",1728131459794,0.01141205,62322.0,62321.0,3.50688771]
["bitfinex","BTCUSD",1728131460027,0.01241205,62322.0,62321.0,3.51688771]
["bitfinex","BTCUSD",1728131461697,0.01241205,62322.0,62321.0,3.51288771]
["bitfinex","BTCUSD",1728131461897,0.01341205,62322.0,62321.0,3.51788771]
["bitfinex","BTCUSD",1728131468680,0.01341205,62322.0,62321.0,3.51952771]
["bitfinex","BTCUSD",1728131468916,0.01423205,62322.0,62321.0,3.51952771]
["bitfinex","BTCUSD",1728131476450,0.02935854,62322.0,62321.0,3.51952771]
["bitfinex","BTCUSD",1728131478717,0.02935854,62322.0,62321.0,2.81952771]
["bitfinex","BTCUSD",1728131479161,0.01423205,62322.0,62321.0,2.81952771]
["bitfinex","BTCUSD",1728131479380,0.03127429,62322.0,62321.0,2.81952771]
["bitfinex","BTCUSD",1728131480023,0.04640155,62322.0,62321.0,2.81952771]
["bitfinex","BTCUSD",1728131482053,0.04640127,62322.0,62321.0,2.81952771]
["bitfinex","BTCUSD",1728131482474,0.07062987,62322.0,62321.0,2.81952771]
["bitfinex","BTCUSD",1728131482902,0.07062987,62322.0,62321.0,3.51952771]
["bitfinex","BTCUSD",1728131484137,0.04640127,62322.0,62321.0,3.51952771]
["bitfinex","BTCUSD",1728131484352,0.04640127,62322.0,62321.0,3.71816116]
["bitfinex","BTCUSD",1728131485214,0.01423205,62322.0,62321.0,3.71816116]
["bitfinex","BTCUSD",1728131485442,0.03128093,62322.0,62321.0,3.71816116]
["bitfinex","BTCUSD",1728131485687,0.02937959,62322.0,62321.0,3.81456116]
["bitfinex","BTCUSD",1728131485922,0.02937959,62322.0,62321.0,4.16456116]
["bitfinex","BTCUSD",1728131485923,0.01423205,62322.0,62321.0,4.16456116]
["bitfinex","BTCUSD",1728131486144,0.01423205,62322.0,62321.0,4.66456116]
["bitfinex","BTCUSD",1728131486375,0.01423205,62322.0,62321.0,4.66656116]
["bitfinex","BTCUSD",1728131487515,0.01423205,62322.0,62321.0,4.66456116]
["bitfinex","BTCUSD",1728131488435,0.01423205,62322.0,62321.0,4.72340198]
["bitfinex","BTCUSD",1728131488974,0.01080649,62323.0,62322.0,0.112319]
["bitfinex","BTCUSD",1728131489198,0.01144804,62324.0,62323.0,1.012318]
["bitfinex","BTCUSD",1728131489399,0.01133412,62325.0,62324.0,0.112316]
["bitfinex","BTCUSD",1728131489629,0.01172355,62326.0,62325.0,0.112314]
["bitfinex","BTCUSD",1728131489829,0.01169411,62338.0,62325.0,0.6477453]
["bitfinex","BTCUSD",1728131490033,0.01169411,62338.0,62327.0,0.23324345]
["bitfinex","BTCUSD",1728131490192,0.01169411,62338.0,62327.0,2.92776016]
["bitfinex","BTCUSD",1728131491377,0.01158574,62332.0,62327.0,2.92776016]
["bitfinex","BTCUSD",1728131491609,0.01158574,62332.0,62328.0,0.112309]
["bitfinex","BTCUSD",1728131491844,0.01158574,62332.0,62328.0,0.75681571]
["bitfinex","BTCUSD",1728131492316,0.01158574,62332.0,62328.0,1.65681571]
["bitfinex","BTCUSD",1728131492525,0.01158574,62332.0,62328.0,3.15681571]
["bitfinex","BTCUSD",1728131492761,0.01256168,62329.0,62328.0,3.85681571]
["bitfinex","BTCUSD",1728131492979,0.01456168,62329.0,62328.0,3.85681571]
["bitfinex","BTCUSD",1728131493193,0.01256168,62329.0,62328.0,3.85681571]
["bitfinex","BTCUSD",1728131493646,0.01356168,62329.0,62328.0,4.35681571]
["bitfinex","BTCUSD",1728131494082,0.01256168,62329.0,62328.0,4.35681571]
["bitfinex","BTCUSD",1728131499540,0.01256168,62329.0,62328.0,4.54567529]
["bitfinex","BTCUSD",1728131502569,0.01338168,62329.0,62328.0,4.54567529]
["bitfinex","BTCUSD",1728131503095,0.01338168,62329.0,62328.0,4.54767529]
["bitfinex","BTCUSD",1728131503323,0.01338168,62329.0,62328.0,4.54567529]
["bitfinex","BTCUSD",1728131505382,0.01338168,62329.0,62328.0,4.54767529]
["bitfinex","BTCUSD",1728131505851,0.01338168,62329.0,62328.0,4.54567529]
["bitfinex","BTCUSD",1728131507264,0.01338168,62329.0,62328.0,4.54767529]
["bitfinex","BTCUSD",1728131507499,0.01338168,62329.0,62328.0,4.54567529]
["bitfinex","BTCUSD",1728131509106,0.01338168,62329.0,62328.0,4.54767529]
["bitfinex","BTCUSD",1728131511897,0.01338168,62329.0,62328.0,4.60654431]
["bitfinex","BTCUSD",1728131512361,0.01338168,62329.0,62328.0,4.60454431]
["bitfinex","BTCUSD",1728131513290,0.01338168,62329.0,62328.0,4.58574431]
["bitfinex","BTCUSD",1728131514250,0.01338168,62329.0,62328.0,4.58570199]
["bitfinex","BTCUSD",1728131514721,0.01338168,62329.0,62328.0,4.58734199]
["bitfinex","BTCUSD",1728131517246,0.01338168,62329.0,62328.0,4.58934199]
["bitfinex","BTCUSD",1728131518831,0.01338168,62329.0,62328.0,3.88934199]
["bitfinex","BTCUSD",1728131520215,0.01338168,62329.0,62328.0,3.88734199]
["bitfinex","BTCUSD",1728131521777,0.01338168,62329.0,62328.0,4.58734199]
["bitfinex","BTCUSD",1728131522990,0.01338168,62329.0,62328.0,4.70827544]
["bitfinex","BTCUSD",1728131523236,0.01338168,62329.0,62328.0,5.77077544]
["bitfinex","BTCUSD",1728131523704,0.01338168,62329.0,62328.0,5.58997544]
["bitfinex","BTCUSD",1728131525493,0.01158574,62332.0,62329.0,0.112307]
["bitfinex","BTCUSD",1728131525766,0.01158574,62332.0,62329.0,1.45681371]
["bitfinex","BTCUSD",1728131525994,0.01158574,62332.0,62329.0,2.35681371]
["bitfinex","BTCUSD",1728131526397,0.01158574,62332.0,62329.0,3.85681371]
["bitfinex","BTCUSD",1728131526770,0.01262053,62330.0,62329.0,3.85681371]
["bitfinex","BTCUSD",1728131527807,0.01462053,62330.0,62329.0,3.85681371]
["bitfinex","BTCUSD",1728131529041,0.12614205,62330.0,62329.0,3.50681371]
["bitfinex","BTCUSD",1728131529596,0.11102053,62330.0,62329.0,3.50681371]
["bitfinex","BTCUSD",1728131529854,0.14307051,62330.0,62329.0,3.50681371]
["bitfinex","BTCUSD",1728131532181,0.14307051,62330.0,62329.0,2.95681371]
["bitfinex","BTCUSD",1728131532403,0.14307051,62330.0,62329.0,3.50681371]
["bitfinex","BTCUSD",1728131532630,0.12802908,62330.0,62329.0,3.50681371]
["bitfinex","BTCUSD",1728131532873,0.14316175,62330.0,62329.0,3.50681371]
["bitfinex","BTCUSD",1728131533093,0.04676175,62330.0,62329.0,3.50681371]
["bitfinex","BTCUSD",1728131533758,0.14316175,62330.0,62329.0,3.50681371]
["bitfinex","BTCUSD",1728131534733,0.14316175,62330.0,62329.0,3.00681371]
["bitfinex","BTCUSD",1728131535623,0.14316175,62330.0,62329.0,2.30681371]
["bitfinex","BTCUSD",1728131536297,0.12802908,62330.0,62329.0,2.30681371]
["bitfinex","BTCUSD",1728131536727,0.14313116,62330.0,62329.0,2.30681371]
["bitfinex","BTCUSD",1728131537377,0.14395216,62330.0,62329.0,2.30681371]
["bitfinex","BTCUSD",1728131537998,0.14395216,62330.0,62329.0,3.00681371]
["bitfinex","BTCUSD",1728131540474,0.15182025,62330.0,62329.0,3.00681371]
["bitfinex","BTCUSD",1728131541048,0.14395216,62330.0,62329.0,3.00681371]
["bitfinex","BTCUSD",1728131541683,0.15182025,62330.0,62329.0,3.00681371]
["bitfinex","BTCUSD",1728131542345,0.14395216,62330.0,62329.0,3.00681371]
["bitfinex","BTCUSD",1728131542764,0.15182025,62330.0,62329.0,3.00681371]
["bitfinex","BTCUSD",1728131542973,0.15182025,62330.0,62329.0,2.89450671]
["bitfinex","BTCUSD",1728131543185,0.14395216,62330.0,62329.0,2.89450671]
["bitfinex","BTCUSD",1728131543394,0.15181044,62330.0,62329.0,2.89450671]
["bitfinex","BTCUSD",1728131543821,0.17594067,62330.0,62329.0,2.89450671]
["bitfinex","BTCUSD",1728131544240,0.17594067,62330.0,62329.0,3.00681371]
["bitfinex","BTCUSD",1728131545345,0.16808239,62330.0,62329.0,3.00681371]
["bitfinex","BTCUSD",1728131545568,0.17594067,62330.0,62329.0,3.00681371]
["bitfinex","BTCUSD",1728131545775,0.13670836,62330.0,62329.0,2.30681371]
["bitfinex","BTCUSD",1728131545989,0.17590789,62330.0,62329.0,2.30681371]
["bitfinex","BTCUSD",1728131548602,0.17590789,62330.0,62329.0,2.19450671]
["bitfinex","BTCUSD",1728131548821,0.17590789,62330.0,62329.0,3.00681371]
["bitfinex","BTCUSD",1728131549469,0.17590789,62330.0,62329.0,2.89450671]
["bitfinex","BTCUSD",1728131549687,0.17590789,62330.0,62329.0,2.89614871]
["bitfinex","BTCUSD",1728131550132,0.17590789,62330.0,62329.0,3.00845571]
["bitfinex","BTCUSD",1728131551016,0.16804961,62330.0,62329.0,3.00845571]
["bitfinex","BTCUSD",1728131551996,0.17590789,62330.0,62329.0,3.00845571]
["bitfinex","BTCUSD",1728131552443,0.13658624,62330.0,62329.0,3.00845571]
["bitfinex","BTCUSD",1728131552665,0.1607145,62330.0,62329.0,3.00845571]
["bitfinex","BTCUSD",1728131553681,0.1607145,62330.0,62329.0,3.50845571]
["bitfinex","BTCUSD",1728131554108,0.1607145,62330.0,62329.0,3.39614871]
["bitfinex","BTCUSD",1728131554922,0.0643145,62330.0,62329.0,3.39614871]
["bitfinex","BTCUSD",1728131555370,0.0643145,62330.0,62329.0,2.69614871]
["bitfinex","BTCUSD",1728131555724,0.0794117,62330.0,62329.0,2.69614871]
["bitfinex","BTCUSD",1728131557920,0.09449454,62330.0,62329.0,2.69614871]
["bitfinex","BTCUSD",1728131558134,0.0794117,62330.0,62329.0,2.69614871]
["bitfinex","BTCUSD",1728131558367,0.0794117,62330.0,62329.0,3.39614871]
["bitfinex","BTCUSD",1728131558576,0.0794117,62330.0,62329.0,2.69614871]
["bitfinex","BTCUSD",1728131559492,0.08744155,62330.0,62329.0,2.69614871]
["bitfinex","BTCUSD",1728131561628,0.08746161,62330.0,62329.0,3.39614871]
["bitfinex","BTCUSD",1728131562059,0.08746161,62330.0,62329.0,3.50845571]
["bitfinex","BTCUSD",1728131562539,0.0705694,62330.0,62329.0,3.50845571]
["bitfinex","BTCUSD",1728131562773,0.08746622,62330.0,62329.0,3.50845571]
["bitfinex","BTCUSD",1728131562985,0.07960794,62330.0,62329.0,3.50845571]
["bitfinex","BTCUSD",1728131563184,0.08746565,62330.0,62329.0,3.50845571]
["bitfinex","BTCUSD",1728131563411,0.07960794,62330.0,62329.0,3.50845571]
["bitfinex","BTCUSD",1728131563633,0.08746565,62330.0,62329.0,3.50845571]
["bitfinex","BTCUSD",1728131563878,0.08746565,62330.0,62329.0,3.39614871]
["bitfinex","BTCUSD",1728131563879,0.07960794,62330.0,62329.0,3.39614871]
["bitfinex","BTCUSD",1728131564121,0.08746565,62330.0,62329.0,3.39614871]
["bitfinex","BTCUSD",1728131564328,0.07960794,62330.0,62329.0,3.39614871]
["bitfinex","BTCUSD",1728131564536,0.08746565,62330.0,62329.0,3.39614871]
["bitfinex","BTCUSD",1728131564744,0.07960794,62330.0,62329.0,3.39614871]
["bitfinex","BTCUSD",1728131564925,0.08746565,62330.0,62329.0,3.39614871]
["bitfinex","BTCUSD",1728131565161,0.07960794,62330.0,62329.0,3.39614871]
["bitfinex","BTCUSD",1728131565461,0.08746565,62330.0,62329.0,3.39614871]
["bitfinex","BTCUSD",1728131565522,0.07960794,62330.0,62329.0,3.39614871]
["bitfinex","BTCUSD",1728131565858,0.08746565,62330.0,62329.0,3.39614871]
["bitfinex","BTCUSD",1728131566054,0.08746565,62330.0,62329.0,3.50845571]
["bitfinex","BTCUSD",1728131566711,0.07960794,62330.0,62329.0,3.50845571]
["bitfinex","BTCUSD",1728131566932,0.08746565,62330.0,62329.0,3.50845571]
["bitfinex","BTCUSD",1728131567150,0.08746565,62330.0,62329.0,3.39614871]
["bitfinex","BTCUSD",1728131567808,0.07960794,62330.0,62329.0,3.39614871]
["bitfinex","BTCUSD",1728131568109,0.08746565,62330.0,62329.0,3.50845571]
["bitfinex","BTCUSD",1728131570545,0.01177548,62331.0,62330.0,2.41253435]
["bitfinex","BTCUSD",1728131570748,0.01177548,62331.0,62330.0,3.27572106]
["bitfinex","BTCUSD",1728131570921,0.01177548,62331.0,62330.0,3.32572106]
["bitfinex","BTCUSD",1728131571731,0.01377548,62331.0,62330.0,3.32572106]
["bitfinex","BTCUSD",1728131572164,0.01677548,62331.0,62330.0,3.32572106]
["bitfinex","BTCUSD",1728131573573,0.01677548,62331.0,62330.0,2.62572106]
["bitfinex","BTCUSD",1728131574340,0.01759648,62331.0,62330.0,2.62572106]
["bitfinex","BTCUSD",1728131574946,0.01759648,62331.0,62330.0,2.57572106]
["bitfinex","BTCUSD",1728131575238,0.01759648,62331.0,62330.0,2.62572106]
["bitfinex","BTCUSD",1728131576537,0.01759648,62331.0,62330.0,3.32572106]
["bitfinex","BTCUSD",1728131578274,0.01759648,62331.0,62330.0,3.43802606]
["bitfinex","BTCUSD",1728131579884,0.01759648,62331.0,62330.0,3.32572106]
["bitfinex","BTCUSD",1728131580533,0.06573972,62331.0,62330.0,3.43802606]
["bitfinex","BTCUSD",1728131581383,0.01759648,62331.0,62330.0,3.43802606]
["bitfinex","BTCUSD",1728131582497,0.10646073,62331.0,62330.0,3.43802606]
["bitfinex","BTCUSD",1728131582933,0.03424028,62331.0,62330.0,3.43802606]
["bitfinex","BTCUSD",1728131583369,0.10646073,62331.0,62330.0,3.43802606]
["bitfinex","BTCUSD",1728131583675,0.10646073,62331.0,62330.0,3.93802606]
["bitfinex","BTCUSD",1728131583797,0.10646073,62331.0,62330.0,4.41933606]
["bitfinex","BTCUSD",1728131586111,0.10646073,62331.0,62330.0,4.42097806]
["bitfinex","BTCUSD",1728131588105,0.08981693,62331.0,62330.0,4.42097806]
["bitfinex","BTCUSD",1728131588392,0.1063961,62331.0,62330.0,4.42097806]
["bitfinex","BTCUSD",1728131589797,0.08981693,62331.0,62330.0,4.42097806]
["bitfinex","BTCUSD",1728131592530,0.08981693,62331.0,62330.0,4.30867306]
["bitfinex","BTCUSD",1728131596240,0.20211993,62331.0,62330.0,4.30867306]
["bitfinex","BTCUSD",1728131596447,0.08981693,62331.0,62330.0,4.30867306]
["bitfinex","BTCUSD",1728131597874,0.08981693,62331.0,62330.0,3.60867306]
["bitfinex","BTCUSD",1728131598096,0.09738599,62331.0,62330.0,3.60867306]
["bitfinex","BTCUSD",1728131601816,0.09738599,62331.0,62330.0,4.30867306]
["bitfinex","BTCUSD",1728131602306,0.08985371,62331.0,62330.0,4.30867306]
["bitfinex","BTCUSD",1728131602977,0.08985361,62331.0,62330.0,4.30867306]
["bitfinex","BTCUSD",1728131608959,0.08985361,62331.0,62330.0,3.60867306]
["bitfinex","BTCUSD",1728131610436,0.20215661,62331.0,62330.0,3.60867306]
["bitfinex","BTCUSD",1728131610658,0.08985361,62331.0,62330.0,3.60867306]
["bitfinex","BTCUSD",1728131610883,0.09738634,62331.0,62330.0,3.60867306]
["bitfinex","BTCUSD",1728131611347,0.11398671,62331.0,62330.0,3.60867306]
["bitfinex","BTCUSD",1728131612019,0.11398671,62331.0,62330.0,4.30867306]
["bitfinex","BTCUSD",1728131612238,0.10645398,62331.0,62330.0,4.30867306]
["bitfinex","BTCUSD",1728131612449,0.10645398,62331.0,62330.0,4.42097806]
["bitfinex","BTCUSD",1728131612674,0.10555398,62331.0,62330.0,4.30867306]
["bitfinex","BTCUSD",1728131613247,0.10545398,62331.0,62330.0,4.30867306]
["bitfinex","BTCUSD",1728131613444,0.10485398,62331.0,62330.0,4.30867306]
["bitfinex","BTCUSD",1728131613675,0.10465398,62331.0,62330.0,4.30867306]
["bitfinex","BTCUSD",1728131614057,0.10455398,62331.0,62330.0,4.30867306]
["bitfinex","BTCUSD",1728131614271,0.10395398,62331.0,62330.0,4.30867306]
["bitfinex","BTCUSD",1728131614454,0.10385398,62331.0,62330.0,4.30867306]
["bitfinex","BTCUSD",1728131614703,0.10375398,62331.0,62330.0,4.30867306]
["bitfinex","BTCUSD",1728131615061,0.10355398,62331.0,62330.0,4.30867306]
["bitfinex","BTCUSD",1728131615279,0.10285398,62331.0,62330.0,4.30867306]
["bitfinex","BTCUSD",1728131615505,0.10275398,62331.0,62330.0,4.30867306]
["bitfinex","BTCUSD",1728131615956,0.10235398,62331.0,62330.0,4.30867306]
["bitfinex","BTCUSD",1728131616161,0.08525361,62331.0,62330.0,4.30867306]
["bitfinex","BTCUSD",1728131616396,0.08515361,62331.0,62330.0,4.30867306]
["bitfinex","BTCUSD",1728131616772,0.08495361,62331.0,62330.0,4.30867306]
["bitfinex","BTCUSD",1728131617383,0.08485361,62331.0,62330.0,4.30867306]
["bitfinex","BTCUSD",1728131626923,0.08486002,62331.0,62330.0,4.30867306]
["bitfinex","BTCUSD",1728131629024,0.19716302,62331.0,62330.0,4.30867306]
["bitfinex","BTCUSD",1728131629252,0.08486002,62331.0,62330.0,4.30867306]
["bitfinex","BTCUSD",1728131630373,0.08486,62331.0,62330.0,4.30867306]
["bitfinex","BTCUSD",1728131631897,0.08485997,62331.0,62330.0,4.30867306]
["bitfinex","BTCUSD",1728131633212,0.10142916,62331.0,62330.0,4.30867306]
["bitfinex","BTCUSD",1728131634556,0.10143985,62331.0,62330.0,4.30867306]
["bitfinex","BTCUSD",1728131636890,0.10143982,62331.0,62330.0,4.30867306]
["bitfinex","BTCUSD",1728131641053,0.02917636,62331.0,62330.0,4.30867306]
["bitfinex","BTCUSD",1728131641729,0.02917636,62331.0,62330.0,4.42097806]
["bitfinex","BTCUSD",1728131642468,0.01259648,62331.0,62330.0,4.42097806]
["bitfinex","BTCUSD",1728131648404,0.01259648,62331.0,62330.0,3.72097806]
["bitfinex","BTCUSD",1728131650129,0.01259648,62331.0,62330.0,3.60867306]
["bitfinex","BTCUSD",1728131651496,0.01259648,62331.0,62330.0,4.30867306]
["bitfinex","BTCUSD",1728131653330,0.02919021,62331.0,62330.0,4.30867306]
["bitfinex","BTCUSD",1728131658590,0.02919021,62331.0,62330.0,3.60867306]
["bitfinex","BTCUSD",1728131658899,0.03672603,62331.0,62330.0,3.60867306]
["bitfinex","BTCUSD",1728131661699,0.03672603,62331.0,62330.0,4.30867306]
["bitfinex","BTCUSD",1728131662103,0.02919021,62331.0,62330.0,4.30867306]
["bitfinex","BTCUSD",1728131663502,0.02919021,62331.0,62330.0,3.60867306]
["bitfinex","BTCUSD",1728131663957,0.03672511,62331.0,62330.0,3.60867306]
["bitfinex","BTCUSD",1728131666501,0.03672511,62331.0,62330.0,4.30867306]
["bitfinex","BTCUSD",1728131666985,0.02919021,62331.0,62330.0,4.30867306]
["bitfinex","BTCUSD",1728131667444,0.07735163,62331.0,62330.0,4.30867306]
["bitfinex","BTCUSD",1728131668102,0.07735163,62331.0,62330.0,3.60867306]
["bitfinex","BTCUSD",1728131668574,0.08488653,62331.0,62330.0,3.60867306]
["bitfinex","BTCUSD",1728131669229,0.08488771,62331.0,62330.0,3.60867306]
["bitfinex","BTCUSD",1728131669466,0.08486964,62331.0,62330.0,3.60867306]
["bitfinex","BTCUSD",1728131669694,0.06829398,62331.0,62330.0,3.60867306]
["bitfinex","BTCUSD",1728131670161,0.02013138,62331.0,62330.0,3.60867306]
["bitfinex","BTCUSD",1728131670973,0.02013138,62331.0,62330.0,4.30867306]
["bitfinex","BTCUSD",1728131671364,0.01259648,62331.0,62330.0,4.30867306]
["bitfinex","BTCUSD",1728131672465,0.01259648,62331.0,62330.0,4.42097806]
["bitfinex","BTCUSD",1728131674472,0.01259648,62331.0,62330.0,4.37097806]
["bitfinex","BTCUSD",1728131674684,0.01259648,62331.0,62330.0,4.42097806]
["bitfinex","BTCUSD",1728131675155,0.01259648,62331.0,62330.0,4.52047806]
["bitfinex","BTCUSD",1728131675372,0.01259648,62331.0,62330.0,4.60337806]
["bitfinex","BTCUSD",1728131675580,0.01259648,62331.0,62330.0,5.10337806]
["bitfinex","BTCUSD",1728131675787,0.01259648,62331.0,62330.0,6.60337806]
["bitfinex","BTCUSD",1728131676630,0.01259648,62331.0,62330.0,6.05337806]
["bitfinex","BTCUSD",1728131676863,0.01259648,62331.0,62330.0,6.60337806]
["bitfinex","BTCUSD",1728131682898,0.01259648,62331.0,62330.0,6.72431151]
["bitfinex","BTCUSD",1728131685112,0.01259648,62331.0,62330.0,6.17431151]
["bitfinex","BTCUSD",1728131685327,0.01259648,62331.0,62330.0,6.72431151]
["bitfinex","BTCUSD",1728131698756,0.01259648,62331.0,62330.0,6.02431151]
["bitfinex","BTCUSD",1728131701736,0.01259648,62331.0,62330.0,6.72431151]
["bitfinex","BTCUSD",1728131702586,0.01158574,62332.0,62330.0,6.42960651]
["bitfinex","BTCUSD",1728131702804,0.01112313,62333.0,62332.0,0.202501]
["bitfinex","BTCUSD",1728131703091,0.01354132,62334.0,62333.0,0.1896]
["bitfinex","BTCUSD",1728131703332,0.01188469,62336.0,62333.0,0.1896]
["bitfinex","BTCUSD",1728131703333,0.01188469,62336.0,62335.0,0.55]
["bitfinex","BTCUSD",1728131703546,0.01080516,62340.0,62335.0,0.71318671]
["bitfinex","BTCUSD",1728131703733,0.01080516,62340.0,62336.0,0.39641416]
["bitfinex","BTCUSD",1728131703972,0.01169411,62338.0,62336.0,2.37767416]
["bitfinex","BTCUSD",1728131704409,0.01169411,62338.0,62336.0,2.42767416]
["bitfinex","BTCUSD",1728131705279,0.01169411,62338.0,62336.0,3.12767416]
["bitfinex","BTCUSD",1728131706175,0.01911447,62337.0,62336.0,3.12867416]
["bitfinex","BTCUSD",1728131706389,0.02811447,62337.0,62336.0,3.12967416]
["bitfinex","BTCUSD",1728131711890,0.02811447,62337.0,62336.0,3.07967416]
["bitfinex","BTCUSD",1728131712106,0.02811447,62337.0,62336.0,3.12967416]
["bitfinex","BTCUSD",1728131712571,0.02893547,62337.0,62336.0,3.12967416]
["bitfinex","BTCUSD",1728131715131,0.02893547,62337.0,62336.0,3.00874071]
["bitfinex","BTCUSD",1728131716060,0.04552922,62337.0,62336.0,3.00874071]
["bitfinex","BTCUSD",1728131718559,0.04552922,62337.0,62336.0,2.30874071]
["bitfinex","BTCUSD",1728131719477,0.04553507,62337.0,62336.0,2.30874071]
["bitfinex","BTCUSD",1728131722589,0.02893547,62337.0,62336.0,2.30874071]
["bitfinex","BTCUSD",1728131722831,0.04554242,62337.0,62336.0,2.30874071]
["bitfinex","BTCUSD",1728131723045,0.04554242,62337.0,62336.0,3.00874071]
["bitfinex","BTCUSD",1728131723521,0.04554242,62337.0,62336.0,2.95874071]
["bitfinex","BTCUSD",1728131723759,0.04554242,62337.0,62336.0,3.00874071]
["bitfinex","BTCUSD",1728131725598,0.04554242,62337.0,62336.0,3.01038271]
["bitfinex","BTCUSD",1728131725824,0.04553632,62337.0,62336.0,3.01038271]
["bitfinex","BTCUSD",1728131729139,0.04553926,62337.0,62336.0,3.01038271]
["bitfinex","BTCUSD",1728131733754,0.04553926,62337.0,62336.0,3.51038271]
["bitfinex","BTCUSD",1728131735607,0.02893547,62337.0,62336.0,3.51038271]
["bitfinex","BTCUSD",1728131735832,0.04553503,62337.0,62336.0,3.51038271]
["bitfinex","BTCUSD",1728131738787,0.02893547,62337.0,62336.0,3.51038271]
["bitfinex","BTCUSD",1728131738992,0.04556859,62337.0,62336.0,3.51038271]
["bitfinex","BTCUSD",1728131739934,0.04556755,62337.0,62336.0,3.51038271]
["bitfinex","BTCUSD",1728131742419,0.04555014,62337.0,62336.0,3.60988271]
["bitfinex","BTCUSD",1728131745133,0.04555014,62337.0,62336.0,3.51038271]
["bitfinex","BTCUSD",1728131745654,0.04555862,62337.0,62336.0,3.51038271]
["bitfinex","BTCUSD",1728131748982,0.02893547,62337.0,62336.0,3.51038271]
["bitfinex","BTCUSD",1728131749075,0.0455598,62337.0,62336.0,3.51038271]
["bitfinex","BTCUSD",1728131751743,0.0455598,62337.0,62336.0,3.46038271]
["bitfinex","BTCUSD",1728131751964,0.0455598,62337.0,62336.0,3.51038271]
["bitfinex","BTCUSD",1728131752206,0.04553255,62337.0,62336.0,3.51038271]
["bitfinex","BTCUSD",1728131754235,0.02893547,62337.0,62336.0,3.51038271]
["bitfinex","BTCUSD",1728131758672,0.02893547,62337.0,62336.0,2.81038271]
["bitfinex","BTCUSD",1728131760015,0.02893547,62337.0,62336.0,2.81828539]
["bitfinex","BTCUSD",1728131761764,0.02893547,62337.0,62336.0,3.51828539]
["bitfinex","BTCUSD",1728131762997,0.02893547,62337.0,62336.0,1.734902]
["bitfinex","BTCUSD",1728131762998,0.46602218,62337.0,62336.0,1.734902]
["bitfinex","BTCUSD",1728131763273,0.80941104,62337.0,62336.0,1.484902]
["bitfinex","BTCUSD",1728131763516,0.95380064,62337.0,62336.0,0.784902]
["bitfinex","BTCUSD",1728131763734,1.29186938,62337.0,62336.0,0.784902]
["bitfinex","BTCUSD",1728131763948,0.92982142,62337.0,62336.0,0.783902]
["bitfinex","BTCUSD",1728131764178,0.94382142,62337.0,62336.0,0.784902]
["bitfinex","BTCUSD",1728131764664,0.92982142,62337.0,62336.0,0.783902]
["bitfinex","BTCUSD",1728131765144,0.93482142,62337.0,62336.0,0.783902]
["bitfinex","BTCUSD",1728131765367,0.99981001,62337.0,62336.0,0.783902]
["bitfinex","BTCUSD",1728131765601,0.97181001,62337.0,62336.0,0.782902]
["bitfinex","BTCUSD",1728131766033,0.98581001,62337.0,62336.0,0.782902]
["bitfinex","BTCUSD",1728131766244,0.97181001,62337.0,62336.0,0.782902]
["bitfinex","BTCUSD",1728131766692,0.98581001,62337.0,62336.0,0.782902]
["bitfinex","BTCUSD",1728131767138,0.93482142,62337.0,62336.0,0.782902]
["bitfinex","BTCUSD",1728131767261,0.93482142,62337.0,62336.0,2.282902]
["bitfinex","BTCUSD",1728131767492,0.7856233,62337.0,62336.0,2.282902]
["bitfinex","BTCUSD",1728131767716,0.7996233,62337.0,62336.0,2.282902]
["bitfinex","BTCUSD",1728131768135,0.7856233,62337.0,62336.0,2.282902]
["bitfinex","BTCUSD",1728131768358,0.74863471,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131768564,0.76263471,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131768791,0.74863471,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131768997,0.7996233,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131769168,0.8136233,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131769771,0.76263471,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131769993,0.74863471,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131770403,0.88271031,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131770634,0.85471031,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131770810,0.86871031,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131771210,0.81961031,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131771423,0.80561031,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131771688,0.8276308,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131772507,0.8416308,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131772711,0.8276308,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131772854,0.82757767,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131773057,0.7215359,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131775354,0.77252449,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131776444,0.77238988,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131776864,0.65145643,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131777078,0.77238988,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131778798,0.75838988,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131779035,0.77238988,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131779436,0.75838988,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131779886,0.77238988,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131781316,0.74405288,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131781663,0.75805288,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131782869,0.77205288,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131783213,0.70706429,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131783421,0.72106429,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131784044,0.70706429,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131784880,0.60013084,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131785511,0.58613084,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131785930,0.38989299,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131786229,0.58611973,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131786590,0.60011973,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131789167,0.52091973,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131789593,0.52100632,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131793637,0.55799491,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131793862,0.54399491,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131794081,0.55799491,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131794310,0.52100632,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131795428,0.57199491,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131796698,0.55799491,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131796849,0.66479222,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131797050,0.67879222,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131797255,0.69279222,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131798511,0.69479222,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131798763,0.83675163,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131798996,0.83875163,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131799224,0.83675163,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131799459,0.82275163,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131799694,0.83675163,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131800152,0.80875163,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131800392,0.83675163,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131800609,0.82275163,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131800840,0.83675163,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131801319,0.69279222,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131801550,0.58599491,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131801813,0.66479222,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131802035,0.67879222,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131802266,0.69279222,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131802720,0.67879222,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131802945,0.69279222,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131803911,0.87897893,62337.0,62336.0,1.782902]
["bitfinex","BTCUSD",1728131804158,1.37817439,62337.0,62336.0,0.001642]
["bitfinex","BTCUSD",1728131804406,0.002,62333.0,62330.0,2.41417635]
["bitfinex","BTCUSD",1728131804661,0.86048112,62332.0,62331.0,1.5]
["bitfinex","BTCUSD",1728131804901,1.03971958,62332.0,62331.0,1.5]
["bitfinex","BTCUSD",1728131805145,1.40561504,62332.0,62331.0,1.5]
["bitfinex","BTCUSD",1728131805388,1.24324893,62332.0,62331.0,1.5]
["bitfinex","BTCUSD",1728131806374,1.24124893,62332.0,62331.0,1.5]
["bitfinex","BTCUSD",1728131806611,1.25524893,62332.0,62331.0,1.5]
["bitfinex","BTCUSD",1728131807316,1.26924893,62332.0,62331.0,1.5]
["bitfinex","BTCUSD",1728131807742,1.45543564,62332.0,62331.0,1.5]
["bitfinex","BTCUSD",1728131808398,1.44143564,62332.0,62331.0,1.5]
["bitfinex","BTCUSD",1728131808849,1.39044705,62332.0,62331.0,1.5]
["bitfinex","BTCUSD",1728131809066,1.37644705,62332.0,62331.0,1.5]
["bitfinex","BTCUSD",1728131809277,1.37644705,62332.0,62331.0,1.501642]
["bitfinex","BTCUSD",1728131809489,1.39044705,62332.0,62331.0,1.501642]
["bitfinex","BTCUSD",1728131809922,1.40444705,62332.0,62331.0,1.501642]
["bitfinex","BTCUSD",1728131810129,1.39044705,62332.0,62331.0,1.501642]
["bitfinex","BTCUSD",1728131810595,1.40444705,62332.0,62331.0,1.501642]
["bitfinex","BTCUSD",1728131810808,1.37644705,62332.0,62331.0,1.501642]
["bitfinex","BTCUSD",1728131811033,1.39044705,62332.0,62331.0,1.501642]
["bitfinex","BTCUSD",1728131811499,1.40444705,62332.0,62331.0,1.501642]
["bitfinex","BTCUSD",1728131812898,1.39044705,62332.0,62331.0,1.501642]
["bitfinex","BTCUSD",1728131813113,1.20426034,62332.0,62331.0,1.501642]
["bitfinex","BTCUSD",1728131813322,1.21826034,62332.0,62331.0,1.501642]
["bitfinex","BTCUSD",1728131813981,1.26924893,62332.0,62331.0,1.501642]
["bitfinex","BTCUSD",1728131821876,1.26924893,62332.0,62331.0,1.597642]
["bitfinex","BTCUSD",1728131823342,1.26861571,62332.0,62331.0,1.597642]
["bitfinex","BTCUSD",1728131832248,1.27061571,62332.0,62331.0,1.597642]
["bitfinex","BTCUSD",1728131832887,1.2705535,62332.0,62331.0,1.597642]
["bitfinex","BTCUSD",1728131833781,1.45674021,62332.0,62331.0,1.501642]
["bitfinex","BTCUSD",1728131837833,1.45675039,62332.0,62331.0,1.501642]
["bitfinex","BTCUSD",1728131841235,1.45475039,62332.0,62331.0,1.501642]
["bitfinex","BTCUSD",1728131842574,1.45487321,62332.0,62331.0,1.501642]
["bitfinex","BTCUSD",1728131842790,1.40388462,62332.0,62331.0,1.501642]
["bitfinex","BTCUSD",1728131843019,1.40588462,62332.0,62331.0,1.501642]
["bitfinex","BTCUSD",1728131844145,1.40388462,62332.0,62331.0,1.501642]
["bitfinex","BTCUSD",1728131845048,1.40588462,62332.0,62331.0,1.501642]
["bitfinex","BTCUSD",1728131845985,1.40388462,62332.0,62331.0,1.501642]
["bitfinex","BTCUSD",1728131846638,1.38988462,62332.0,62331.0,1.501642]
["bitfinex","BTCUSD",1728131846981,1.40388462,62332.0,62331.0,1.501642]
["bitfinex","BTCUSD",1728131847206,1.40432942,62332.0,62331.0,1.501642]
["bitfinex","BTCUSD",1728131847415,1.41832942,62332.0,62331.0,1.501642]
["bitfinex","BTCUSD",1728131848080,1.40432942,62332.0,62331.0,1.501642]
["bitfinex","BTCUSD",1728131848500,1.41832942,62332.0,62331.0,1.501642]
["bitfinex","BTCUSD",1728131851713,1.43489188,62332.0,62331.0,1.501642]
["bitfinex","BTCUSD",1728131852797,1.43689188,62332.0,62331.0,1.501642]
["bitfinex","BTCUSD",1728131853711,1.43689783,62332.0,62331.0,1.501642]
["bitfinex","BTCUSD",1728131856932,1.42032942,62332.0,62331.0,1.501642]
["bitfinex","BTCUSD",1728131857161,1.43725915,62332.0,62331.0,1.501642]
["bitfinex","BTCUSD",1728131859804,1.43725915,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131860220,1.42069038,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131860445,1.43726062,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131861789,1.43665431,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131862650,1.43665502,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131865787,1.48764567,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131871187,1.48693816,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131872118,0.86290318,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131872742,1.48680793,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131873992,1.48686874,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131877250,1.48683608,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131882616,1.47023698,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131882852,1.48570861,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131883084,1.3629113,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131883321,1.48570861,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131884936,1.48370861,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131885149,1.48570861,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131887701,1.48569388,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131888969,1.46909185,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131889208,1.48368572,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131889615,1.48367174,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131895505,1.48368302,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131896698,1.48568302,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131901863,1.48368302,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131902298,1.48279436,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131904536,1.43180371,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131904903,1.43201495,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131905556,1.43401495,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131907751,1.43201495,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131908662,1.42349947,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131909401,1.30270216,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131909613,1.42349947,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131914283,1.40669706,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131914493,1.42334935,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131916383,1.61137713,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131916695,1.61024894,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131918932,1.61106994,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131921394,1.63902342,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131922778,1.6398059,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131924322,1.59739775,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131932481,1.42390233,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131933845,1.42322843,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131934303,1.11624441,62332.0,62331.0,1.680442]
["bitfinex","BTCUSD",1728131934549,0.75448502,62332.0,62331.0,1.680442]
["bitfinex","BTCUSD",1728131935470,0.74048502,62332.0,62331.0,1.680442]
["bitfinex","BTCUSD",1728131935695,0.75448502,62332.0,62331.0,1.680442]
["bitfinex","BTCUSD",1728131936412,0.71248502,62332.0,62331.0,1.680442]
["bitfinex","BTCUSD",1728131936634,0.72648502,62332.0,62331.0,1.680442]
["bitfinex","BTCUSD",1728131936874,0.71219483,62332.0,62331.0,1.680442]
["bitfinex","BTCUSD",1728131937111,0.72619483,62332.0,62331.0,1.680442]
["bitfinex","BTCUSD",1728131938028,0.74019483,62332.0,62331.0,1.680442]
["bitfinex","BTCUSD",1728131940087,0.74017538,62332.0,62331.0,1.680442]
["bitfinex","BTCUSD",1728131940766,0.74050121,62332.0,62331.0,1.680442]
["bitfinex","BTCUSD",1728131942120,0.74052378,62332.0,62331.0,1.680442]
["bitfinex","BTCUSD",1728131942568,1.2470639,62332.0,62331.0,1.680442]
["bitfinex","BTCUSD",1728131943239,0.88484833,62332.0,62331.0,1.680442]
["bitfinex","BTCUSD",1728131945288,0.86771303,62332.0,62331.0,1.680442]
["bitfinex","BTCUSD",1728131945528,0.88484749,62332.0,62331.0,1.680442]
["bitfinex","BTCUSD",1728131945974,1.0056448,62332.0,62331.0,1.680442]
["bitfinex","BTCUSD",1728131947556,0.86132025,62332.0,62331.0,1.680442]
["bitfinex","BTCUSD",1728131948481,0.861294,62332.0,62331.0,1.680442]
["bitfinex","BTCUSD",1728131948710,0.86105131,62332.0,62331.0,1.680442]
["bitfinex","BTCUSD",1728131951770,0.8439431,62332.0,62331.0,1.680442]
["bitfinex","BTCUSD",1728131952002,0.86105654,62332.0,62331.0,1.680442]
["bitfinex","BTCUSD",1728131952245,1.22244913,62332.0,62331.0,1.680442]
["bitfinex","BTCUSD",1728131954990,1.22242259,62332.0,62331.0,1.680442]
["bitfinex","BTCUSD",1728131957239,1.22242259,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131957935,1.20533569,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131958137,1.22242782,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131961286,1.20533569,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131961493,1.22241755,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131963102,1.2734082,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131963337,1.43580653,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131963555,1.2734082,62332.0,62331.0,1.599742]
["bitfinex","BTCUSD",1728131964715,1.3915224,62332.0,62331.0,0.001642]
["bitfinex","BTCUSD",1728131964919,1.45886537,62332.0,62331.0,0.001642]
["bitfinex","BTCUSD",1728131966255,0.28561564,62331.0,62330.0,3.91344007]
["bitfinex","BTCUSD",1728131966472,1.08595067,62331.0,62330.0,3.91344007]
["bitfinex","BTCUSD",1728131966684,1.09338346,62331.0,62330.0,3.91344007]
["bitfinex","BTCUSD",1728131967801,1.12138346,62331.0,62330.0,3.91344007]
["bitfinex","BTCUSD",1728131968209,1.12338346,62331.0,62330.0,3.91344007]
["bitfinex","BTCUSD",1728131968835,1.10938346,62331.0,62330.0,3.91344007]
["bitfinex","BTCUSD",1728131969050,1.12338346,62331.0,62330.0,3.91344007]
["bitfinex","BTCUSD",1728131969270,1.10938346,62331.0,62330.0,3.91344007]
["bitfinex","BTCUSD",1728131969485,1.12338346,62331.0,62330.0,3.91344007]
["bitfinex","BTCUSD",1728131969928,1.10738346,62331.0,62330.0,3.91344007]
["bitfinex","BTCUSD",1728131970119,1.12138346,62331.0,62330.0,3.91344007]
["bitfinex","BTCUSD",1728131970371,1.10738346,62331.0,62330.0,3.91344007]
["bitfinex","BTCUSD",1728131970804,1.12138346,62331.0,62330.0,3.91344007]
["bitfinex","BTCUSD",1728131971044,1.10738346,62331.0,62330.0,3.91344007]
["bitfinex","BTCUSD",1728131971304,1.10732162,62331.0,62330.0,3.91344007]
["bitfinex","BTCUSD",1728131971521,1.12132162,62331.0,62330.0,3.91344007]
["bitfinex","BTCUSD",1728131972165,1.10732162,62331.0,62330.0,3.91344007]
["bitfinex","BTCUSD",1728131972382,1.09332162,62331.0,62330.0,3.91344007]
["bitfinex","BTCUSD",1728131972596,1.09532162,62331.0,62330.0,3.91344007]
["bitfinex","BTCUSD",1728131972819,1.12332162,62331.0,62330.0,3.91344007]
["bitfinex","BTCUSD",1728131973739,1.12132162,62331.0,62330.0,3.91344007]
["bitfinex","BTCUSD",1728131974395,1.1213155,62331.0,62330.0,3.91344007]
["bitfinex","BTCUSD",1728131976300,1.1233155,62331.0,62330.0,3.91344007]
["bitfinex","BTCUSD",1728131977656,1.10635313,62331.0,62330.0,3.91344007]
["bitfinex","BTCUSD",1728131977903,1.12332372,62331.0,62330.0,3.91344007]
["bitfinex","BTCUSD",1728131978124,1.1198062,62331.0,62330.0,3.91344007]
["bitfinex","BTCUSD",1728131980073,1.1206272,62331.0,62330.0,3.91344007]
["bitfinex","BTCUSD",1728131980479,1.11862125,62331.0,62330.0,3.91344007]
["bitfinex","BTCUSD",1728131980867,1.10165661,62331.0,62330.0,3.91344007]
["bitfinex","BTCUSD",1728131981115,1.11862086,62331.0,62330.0,3.91344007]
["bitfinex","BTCUSD",1728131981748,1.12062086,62331.0,62330.0,3.91344007]
["bitfinex","BTCUSD",1728131981941,1.06830822,62331.0,62330.0,3.91344007]
["bitfinex","BTCUSD",1728131983010,1.10165661,62331.0,62330.0,3.91344007]
["bitfinex","BTCUSD",1728131983222,1.11861313,62331.0,62330.0,3.91344007]
["bitfinex","BTCUSD",1728131984279,1.12061313,62331.0,62330.0,3.91344007]
["bitfinex","BTCUSD",1728131984485,1.11861313,62331.0,62330.0,3.91344007]
["bitfinex","BTCUSD",1728131988257,1.06830049,62331.0,62330.0,3.91344007]
["bitfinex","BTCUSD",1728131988475,1.06830049,62331.0,62330.0,4.00594007]
["bitfinex","BTCUSD",1728131990712,1.06831783,62331.0,62330.0,4.00594007]
["bitfinex","BTCUSD",1728131992637,1.06813895,62331.0,62330.0,4.00594007]
["bitfinex","BTCUSD",1728131993874,1.05119486,62331.0,62330.0,4.00594007]
["bitfinex","BTCUSD",1728131994078,1.06816743,62331.0,62330.0,4.00594007]
["bitfinex","BTCUSD",1728131997665,1.06854017,62331.0,62330.0,4.00594007]
["bitfinex","BTCUSD",1728132000504,1.06855503,62331.0,62330.0,4.00594007]
["bitfinex","BTCUSD",1728132002621,1.06855405,62331.0,62330.0,4.00594007]
["bitfinex","BTCUSD",1728132005788,1.05134305,62331.0,62330.0,4.00594007]
["bitfinex","BTCUSD",1728132005996,1.06832918,62331.0,62330.0,4.00594007]
["bitfinex","BTCUSD",1728132007728,1.11864182,62331.0,62330.0,4.00594007]
["bitfinex","BTCUSD",1728132007959,1.11864182,62331.0,62330.0,3.91344007]
["bitfinex","BTCUSD",1728132008189,1.11864182,62331.0,62330.0,2.41344007]
["bitfinex","BTCUSD",1728132008655,1.12064182,62331.0,62330.0,2.41344007]
["bitfinex","BTCUSD",1728132012207,1.12080256,62331.0,62330.0,2.41344007]
["bitfinex","BTCUSD",1728132012400,1.12080256,62331.0,62330.0,3.91344007]
["bitfinex","BTCUSD",1728132012631,1.12080256,62331.0,62330.0,2.41344007]
["bitfinex","BTCUSD",1728132015410,1.12022233,62331.0,62330.0,2.41344007]
["bitfinex","BTCUSD",1728132016736,1.12022233,62331.0,62330.0,3.91344007]
["bitfinex","BTCUSD",1728132018599,1.10307546,62331.0,62330.0,3.91344007]
["bitfinex","BTCUSD",1728132018832,1.12019286,62331.0,62330.0,3.91344007]
["bitfinex","BTCUSD",1728132019285,1.12019286,62331.0,62330.0,2.41344007]
["bitfinex","BTCUSD",1728132020405,1.11999713,62331.0,62330.0,2.41344007]
["bitfinex","BTCUSD",1728132023180,1.11999713,62331.0,62330.0,3.91344007]
["bitfinex","BTCUSD",1728132025291,1.11999204,62331.0,62330.0,3.91344007]
["bitfinex","BTCUSD",1728132028685,1.11999306,62331.0,62330.0,3.91344007]
["bitfinex","BTCUSD",1728132032250,1.11999493,62331.0,62330.0,3.91344007]
["bitfinex","BTCUSD",1728132034030,1.06968229,62331.0,62330.0,3.91344007]
["bitfinex","BTCUSD",1728132034252,1.06968229,62331.0,62330.0,4.01314007]
["bitfinex","BTCUSD",1728132036099,1.06938342,62331.0,62330.0,4.01314007]
["bitfinex","BTCUSD",1728132038554,1.10258086,62331.0,62330.0,2.35270507]
["bitfinex","BTCUSD",1728132038738,1.11969257,62331.0,62330.0,2.35270507]
["bitfinex","BTCUSD",1728132042609,1.11969257,62331.0,62330.0,3.85270507]
["bitfinex","BTCUSD",1728132043248,1.10258086,62331.0,62330.0,3.85270507]
["bitfinex","BTCUSD",1728132043458,1.11972399,62331.0,62330.0,3.85270507]
["bitfinex","BTCUSD",1728132045208,1.10258086,62331.0,62330.0,3.85270507]
["bitfinex","BTCUSD",1728132045425,1.11972891,62331.0,62330.0,3.85270507]
["bitfinex","BTCUSD",1728132048445,1.1197234,62331.0,62330.0,3.85270507]
["bitfinex","BTCUSD",1728132049384,1.1197234,62331.0,62330.0,3.82061807]
["bitfinex","BTCUSD",1728132052021,1.1197234,62331.0,62330.0,3.66018307]
["bitfinex","BTCUSD",1728132052973,1.1057234,62331.0,62330.0,3.66018307]
["bitfinex","BTCUSD",1728132053212,1.1197234,62331.0,62330.0,3.66018307]
["bitfinex","BTCUSD",1728132053695,1.1057234,62331.0,62330.0,3.66018307]
["bitfinex","BTCUSD",1728132054175,1.0917234,62331.0,62330.0,3.66018307]
["bitfinex","BTCUSD",1728132054646,1.1057234,62331.0,62330.0,3.66018307]
["bitfinex","BTCUSD",1728132054873,1.1197234,62331.0,62330.0,3.66018307]
["bitfinex","BTCUSD",1728132057962,1.1197234,62331.0,62330.0,3.65518307]
["bitfinex","BTCUSD",1728132060011,1.11896535,62331.0,62330.0,3.65518307]
["bitfinex","BTCUSD",1728132060850,1.11896535,62331.0,62330.0,3.52683507]
["bitfinex","BTCUSD",1728132061061,1.11896535,62331.0,62330.0,3.43057407]
["bitfinex","BTCUSD",1728132062045,1.11859073,62331.0,62330.0,3.43057407]
["bitfinex","BTCUSD",1728132062714,1.11859073,62331.0,62330.0,1.93057407]
["bitfinex","BTCUSD",1728132063167,1.11859073,62331.0,62330.0,1.89848707]
["bitfinex","BTCUSD",1728132063386,1.11864588,62331.0,62330.0,1.89848707]
["bitfinex","BTCUSD",1728132063828,1.06833324,62331.0,62330.0,1.89848707]
["bitfinex","BTCUSD",1728132064242,1.18913055,62331.0,62330.0,1.89848707]
["bitfinex","BTCUSD",1728132066701,1.18888834,62331.0,62330.0,3.39848707]
["bitfinex","BTCUSD",1728132067575,1.18824968,62331.0,62330.0,3.39848707]
["bitfinex","BTCUSD",1728132069715,1.17105199,62331.0,62330.0,3.39848707]
["bitfinex","BTCUSD",1728132069917,1.18813502,62331.0,62330.0,3.39848707]
["bitfinex","BTCUSD",1728132070744,1.18613502,62331.0,62330.0,3.39848707]
["bitfinex","BTCUSD",1728132071139,1.18813502,62331.0,62330.0,3.39848707]
["bitfinex","BTCUSD",1728132071493,1.18749798,62331.0,62330.0,3.39848707]
["bitfinex","BTCUSD",1728132073016,1.17041495,62331.0,62330.0,3.39848707]
["bitfinex","BTCUSD",1728132073248,1.187462,62331.0,62330.0,3.39848707]
["bitfinex","BTCUSD",1728132073927,1.159462,62331.0,62330.0,3.39848707]
["bitfinex","BTCUSD",1728132074117,1.173462,62331.0,62330.0,3.39848707]
["bitfinex","BTCUSD",1728132074586,1.159462,62331.0,62330.0,3.39848707]
["bitfinex","BTCUSD",1728132074807,1.173462,62331.0,62330.0,3.39848707]
["bitfinex","BTCUSD",1728132075461,1.187462,62331.0,62330.0,3.39848707]
["bitfinex","BTCUSD",1728132076147,1.18746275,62331.0,62330.0,3.39848707]
["bitfinex","BTCUSD",1728132079609,1.17041495,62331.0,62330.0,3.39848707]
["bitfinex","BTCUSD",1728132079827,1.18746119,62331.0,62330.0,3.39848707]
["bitfinex","BTCUSD",1728132086157,1.17041495,62331.0,62330.0,3.39848707]
["bitfinex","BTCUSD",1728132086377,1.18746367,62331.0,62330.0,3.39848707]
["bitfinex","BTCUSD",1728132086612,1.18746365,62331.0,62330.0,3.39848707]
["bitfinex","BTCUSD",1728132086819,1.04166634,62331.0,62330.0,3.47558707]
["bitfinex","BTCUSD",1728132087316,1.27880036,62331.0,62330.0,3.47558707]
["bitfinex","BTCUSD",1728132087968,1.39959767,62331.0,62330.0,3.47558707]
["bitfinex","BTCUSD",1728132088606,1.27880036,62331.0,62330.0,3.47558707]
["bitfinex","BTCUSD",1728132089460,1.04166634,62331.0,62330.0,3.47558707]
["bitfinex","BTCUSD",1728132089660,1.04133348,62331.0,62330.0,3.47558707]
["bitfinex","BTCUSD",1728132090544,1.04087176,62331.0,62330.0,3.47558707]
["bitfinex","BTCUSD",1728132092964,1.04091739,62331.0,62330.0,3.47558707]
["bitfinex","BTCUSD",1728132093209,1.09123003,62331.0,62330.0,3.47558707]
["bitfinex","BTCUSD",1728132093666,1.04091739,62331.0,62330.0,3.47558707]
["bitfinex","BTCUSD",1728132095213,1.04092957,62331.0,62330.0,3.47558707]
["bitfinex","BTCUSD",1728132095673,1.16172688,62331.0,62330.0,3.47558707]
["bitfinex","BTCUSD",1728132096123,1.16163218,62331.0,62330.0,3.47558707]
["bitfinex","BTCUSD",1728132099974,1.16153355,62331.0,62330.0,3.47558707]
["bitfinex","BTCUSD",1728132102793,1.14486678,62331.0,62330.0,3.47558707]
["bitfinex","BTCUSD",1728132103011,1.16151998,62331.0,62330.0,3.47558707]
["bitfinex","BTCUSD",1728132103458,1.14486678,62331.0,62330.0,3.47558707]
["bitfinex","BTCUSD",1728132103682,1.16152938,62331.0,62330.0,3.47558707]
["bitfinex","BTCUSD",1728132106179,1.16152915,62331.0,62330.0,3.47558707]
["bitfinex","BTCUSD",1728132107447,1.16152915,62331.0,62330.0,1.97558707]
["bitfinex","BTCUSD",1728132109555,0.87683909,62331.0,62330.0,1.97558707]
["bitfinex","BTCUSD",1728132109766,0.87684165,62331.0,62330.0,1.97558707]
["bitfinex","BTCUSD",1728132109971,0.68163742,62331.0,62330.0,1.97558707]
["bitfinex","BTCUSD",1728132111271,0.51924861,62331.0,62330.0,1.97558707]
["bitfinex","BTCUSD",1728132113036,0.51924861,62331.0,62330.0,3.47558707]
["bitfinex","BTCUSD",1728132114161,0.51964773,62331.0,62330.0,3.47558707]
["bitfinex","BTCUSD",1728132116205,0.5196674,62331.0,62330.0,3.47558707]
["bitfinex","BTCUSD",1728132116754,0.87781921,62331.0,62330.0,3.47558707]
["bitfinex","BTCUSD",1728132116964,0.5196674,62331.0,62330.0,3.47558707]
["bitfinex","BTCUSD",1728132118757,0.6639366,62331.0,62330.0,3.45267127]
["bitfinex","BTCUSD",1728132118975,0.5196674,62331.0,62330.0,3.45267127]
["bitfinex","BTCUSD",1728132119098,0.87774637,62331.0,62330.0,3.45267127]
["bitfinex","BTCUSD",1728132119324,0.51963705,62331.0,62330.0,3.45267127]
["bitfinex","BTCUSD",1728132119549,0.66390446,62331.0,62330.0,3.45267127]
["bitfinex","BTCUSD",1728132121304,0.66390605,62331.0,62330.0,3.45267127]
["bitfinex","BTCUSD",1728132122156,0.51963705,62331.0,62330.0,3.45267127]
["bitfinex","BTCUSD",1728132122361,0.87805269,62331.0,62330.0,3.45267127]
["bitfinex","BTCUSD",1728132122579,1.02232309,62331.0,62330.0,3.45267127]
["bitfinex","BTCUSD",1728132122819,0.87805269,62331.0,62330.0,3.45267127]
["bitfinex","BTCUSD",1728132123046,0.51963705,62331.0,62330.0,3.45267127]
["bitfinex","BTCUSD",1728132123485,0.87805269,62331.0,62330.0,3.45267127]
["bitfinex","BTCUSD",1728132125211,0.51963705,62331.0,62330.0,3.45267127]
["bitfinex","BTCUSD",1728132126284,0.87805269,62331.0,62330.0,3.45267127]
["bitfinex","BTCUSD",1728132127053,0.51963705,62331.0,62330.0,3.45267127]
["bitfinex","BTCUSD",1728132129045,0.68193944,62331.0,62330.0,3.45267127]
["bitfinex","BTCUSD",1728132132038,0.51963705,62331.0,62330.0,3.45267127]
["bitfinex","BTCUSD",1728132134194,0.50295245,62331.0,62330.0,3.45267127]
["bitfinex","BTCUSD",1728132134416,0.51974037,62331.0,62330.0,3.45267127]
["bitfinex","BTCUSD",1728132137372,0.50295245,62331.0,62330.0,3.45267127]
["bitfinex","BTCUSD",1728132137570,0.51963954,62331.0,62330.0,3.45267127]
["bitfinex","BTCUSD",1728132141602,0.51970055,62331.0,62330.0,3.45267127]
["bitfinex","BTCUSD",1728132142068,0.68215821,62331.0,62330.0,3.45267127]
["bitfinex","BTCUSD",1728132145335,0.51970055,62331.0,62330.0,3.45267127]
["bitfinex","BTCUSD",1728132146683,0.51226776,62331.0,62330.0,3.45267127]
["bitfinex","BTCUSD",1728132146889,0.51968552,62331.0,62330.0,3.45267127]
["bitfinex","BTCUSD",1728132147098,0.66547857,62331.0,62330.0,3.45267127]
["bitfinex","BTCUSD",1728132147327,0.51972036,62331.0,62330.0,3.45267127]
["bitfinex","BTCUSD",1728132153574,0.51968399,62331.0,62330.0,3.45267127]
["bitfinex","BTCUSD",1728132155958,0.51968374,62331.0,62330.0,3.45267127]
["bitfinex","BTCUSD",1728132160032,0.50299818,62331.0,62330.0,3.45267127]
["bitfinex","BTCUSD",1728132160245,0.51967659,62331.0,62330.0,3.45267127]
["bitfinex","BTCUSD",1728132160619,0.51968209,62331.0,62330.0,3.45267127]
["bitfinex","BTCUSD",1728132163177,0.51968209,62331.0,62330.0,3.37557127]
["bitfinex","BTCUSD",1728132163435,0.51967997,62331.0,62330.0,3.37557127]
["bitfinex","BTCUSD",1728132169424,0.51969023,62331.0,62330.0,3.37557127]
["bitfinex","BTCUSD",1728132169680,0.57000287,62331.0,62330.0,3.37557127]
["bitfinex","BTCUSD",1728132172441,0.51969023,62331.0,62330.0,3.37557127]
["bitfinex","BTCUSD",1728132174991,0.51944686,62331.0,62330.0,3.37557127]
["bitfinex","BTCUSD",1728132179535,0.51953015,62331.0,62330.0,3.37557127]
["bitfinex","BTCUSD",1728132181532,0.50277057,62331.0,62330.0,3.37557127]
["bitfinex","BTCUSD",1728132181745,0.5195099,62331.0,62330.0,3.37557127]
["bitfinex","BTCUSD",1728132183247,0.51973819,62331.0,62330.0,3.37557127]
["bitfinex","BTCUSD",1728132184758,0.50299886,62331.0,62330.0,3.37557127]
["bitfinex","BTCUSD",1728132185211,0.5197393,62331.0,62330.0,3.37557127]
["bitfinex","BTCUSD",1728132186063,0.5057393,62331.0,62330.0,3.37557127]
["bitfinex","BTCUSD",1728132186285,0.4917393,62331.0,62330.0,3.37557127]
["bitfinex","BTCUSD",1728132187589,0.5197393,62331.0,62330.0,3.37557127]
["bitfinex","BTCUSD",1728132188223,0.5057393,62331.0,62330.0,3.37557127]
["bitfinex","BTCUSD",1728132188442,0.5056718,62331.0,62330.0,3.37557127]
["bitfinex","BTCUSD",1728132188668,0.5196718,62331.0,62330.0,3.37557127]
["bitfinex","BTCUSD",1728132191445,0.50299886,62331.0,62330.0,3.37557127]
["bitfinex","BTCUSD",1728132191663,0.51975124,62331.0,62330.0,3.37557127]
["bitfinex","BTCUSD",1728132192857,0.5195791,62331.0,62330.0,3.37557127]
["bitfinex","BTCUSD",1728132194806,0.50282672,62331.0,62330.0,3.37557127]
["bitfinex","BTCUSD",1728132195047,0.5196333,62331.0,62330.0,3.37557127]
["bitfinex","BTCUSD",1728132197704,0.51960184,62331.0,62330.0,3.37557127]
["bitfinex","BTCUSD",1728132201033,0.51975543,62331.0,62330.0,3.37557127]
["bitfinex","BTCUSD",1728132208005,0.68294214,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132208235,0.73325478,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132208470,1.09116508,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132210973,1.09121138,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132221913,1.09321138,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132222364,1.04089874,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132222592,1.16169605,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132223722,1.16163109,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132226140,1.16022053,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132228237,1.03942322,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132228456,1.16022053,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132230288,1.14327902,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132230526,1.16221675,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132230731,1.16021675,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132231145,1.15982756,62331.0,62330.0,3.37297127]
["bitfinex","BTCUSD",1728132233578,1.14288983,62331.0,62330.0,3.37297127]
["bitfinex","BTCUSD",1728132233800,1.15982978,62331.0,62330.0,3.37297127]
["bitfinex","BTCUSD",1728132234550,1.1598728,62331.0,62330.0,3.37297127]
["bitfinex","BTCUSD",1728132235700,0.54806902,62331.0,62330.0,3.37297127]
["bitfinex","BTCUSD",1728132236093,0.80299106,62331.0,62330.0,3.37297127]
["bitfinex","BTCUSD",1728132236524,1.15988192,62331.0,62330.0,3.37297127]
["bitfinex","BTCUSD",1728132236948,1.14294197,62331.0,62330.0,3.37297127]
["bitfinex","BTCUSD",1728132237174,1.15988654,62331.0,62330.0,3.37297127]
["bitfinex","BTCUSD",1728132240670,1.15997186,62331.0,62330.0,3.37297127]
["bitfinex","BTCUSD",1728132242698,1.14302729,62331.0,62330.0,3.37297127]
["bitfinex","BTCUSD",1728132242902,1.15998598,62331.0,62330.0,3.37297127]
["bitfinex","BTCUSD",1728132244128,0.54808776,62331.0,62330.0,3.37297127]
["bitfinex","BTCUSD",1728132244345,0.80300629,62331.0,62330.0,3.37297127]
["bitfinex","BTCUSD",1728132244779,1.15989223,62331.0,62330.0,3.37297127]
["bitfinex","BTCUSD",1728132245836,1.15990598,62331.0,62330.0,3.37297127]
["bitfinex","BTCUSD",1728132248937,1.14282412,62331.0,62330.0,3.37297127]
["bitfinex","BTCUSD",1728132249163,1.15979382,62331.0,62330.0,3.37297127]
["bitfinex","BTCUSD",1728132255623,1.15977288,62331.0,62330.0,3.37297127]
["bitfinex","BTCUSD",1728132255868,1.03897557,62331.0,62330.0,3.37297127]
["bitfinex","BTCUSD",1728132256104,1.15977288,62331.0,62330.0,3.37297127]
["bitfinex","BTCUSD",1728132258522,0.54807783,62331.0,62330.0,3.37297127]
["bitfinex","BTCUSD",1728132258727,1.15962609,62331.0,62330.0,3.37297127]
["bitfinex","BTCUSD",1728132262141,1.14267733,62331.0,62330.0,3.37297127]
["bitfinex","BTCUSD",1728132262377,1.15953516,62331.0,62330.0,3.37297127]
["bitfinex","BTCUSD",1728132263415,1.15894456,62331.0,62330.0,3.37297127]
["bitfinex","BTCUSD",1728132268266,1.15891535,62331.0,62330.0,3.37297127]
["bitfinex","BTCUSD",1728132268468,1.14205752,62331.0,62330.0,3.37297127]
["bitfinex","BTCUSD",1728132268676,1.15895354,62331.0,62330.0,3.37297127]
["bitfinex","BTCUSD",1728132270919,1.03815623,62331.0,62330.0,3.37297127]
["bitfinex","BTCUSD",1728132271133,1.03815623,62331.0,62330.0,3.45627127]
["bitfinex","BTCUSD",1728132271134,0.87496952,62331.0,62330.0,3.45627127]
["bitfinex","BTCUSD",1728132271363,0.51859459,62331.0,62330.0,3.45627127]
["bitfinex","BTCUSD",1728132275133,0.51855483,62331.0,62330.0,3.45627127]
["bitfinex","BTCUSD",1728132275345,0.50169857,62331.0,62330.0,3.45627127]
["bitfinex","BTCUSD",1728132275581,0.51856227,62331.0,62330.0,3.45627127]
["bitfinex","BTCUSD",1728132275801,0.68967222,62331.0,62330.0,3.45627127]
["bitfinex","BTCUSD",1728132276018,0.85285893,62331.0,62330.0,3.45627127]
["bitfinex","BTCUSD",1728132276225,1.20923386,62331.0,62330.0,3.37297127]
["bitfinex","BTCUSD",1728132277087,1.15892122,62331.0,62330.0,3.37297127]
["bitfinex","BTCUSD",1728132278333,1.14205752,62331.0,62330.0,3.37297127]
["bitfinex","BTCUSD",1728132278554,1.15889638,62331.0,62330.0,3.37297127]
["bitfinex","BTCUSD",1728132281564,1.02126021,62331.0,62330.0,3.37297127]
["bitfinex","BTCUSD",1728132281759,1.03810372,62331.0,62330.0,3.37297127]
["bitfinex","BTCUSD",1728132284113,1.03817857,62331.0,62330.0,3.37297127]
["bitfinex","BTCUSD",1728132284949,1.02126021,62331.0,62330.0,3.37297127]
["bitfinex","BTCUSD",1728132285166,1.03816231,62331.0,62330.0,3.37297127]
["bitfinex","BTCUSD",1728132285649,1.0381571,62331.0,62330.0,3.37297127]
["bitfinex","BTCUSD",1728132287242,1.03683895,62331.0,62330.0,3.37297127]
["bitfinex","BTCUSD",1728132288416,1.01994206,62331.0,62330.0,3.37297127]
["bitfinex","BTCUSD",1728132288631,1.03685613,62331.0,62330.0,3.37297127]
["bitfinex","BTCUSD",1728132291910,1.01994206,62331.0,62330.0,3.37297127]
["bitfinex","BTCUSD",1728132292138,1.03704744,62331.0,62330.0,3.37297127]
["bitfinex","BTCUSD",1728132294787,1.03703692,62331.0,62330.0,3.37297127]
["bitfinex","BTCUSD",1728132297993,1.20680855,62331.0,62330.0,3.37297127]
["bitfinex","BTCUSD",1728132298212,1.15783423,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132298896,1.14087115,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132299111,1.15781701,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132300915,0.54807493,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132301151,0.8021268,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132301598,1.15779942,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132304350,1.15781872,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132304568,1.14085356,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132304782,1.1578199,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132305215,1.15788264,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132307804,1.15790429,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132309134,1.03710698,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132311099,1.02011899,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132311339,1.03707259,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132314753,1.03683715,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132317781,1.03686774,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132318107,1.03685759,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132321323,1.03686612,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132324329,1.03689881,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132326859,1.02948105,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132327098,1.03687823,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132330107,1.16885255,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132330319,1.40598505,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132330569,1.40798505,62331.0,62330.0,1.77587127]
["bitfinex","BTCUSD",1728132330782,1.17085255,62331.0,62330.0,1.77587127]
["bitfinex","BTCUSD",1728132330990,1.15685255,62331.0,62330.0,1.77587127]
["bitfinex","BTCUSD",1728132331151,1.14285255,62331.0,62330.0,1.77587127]
["bitfinex","BTCUSD",1728132331422,1.15702204,62331.0,62330.0,1.77587127]
["bitfinex","BTCUSD",1728132331802,1.14302204,62331.0,62330.0,1.77587127]
["bitfinex","BTCUSD",1728132331970,1.17102204,62331.0,62330.0,1.77587127]
["bitfinex","BTCUSD",1728132333275,1.15702204,62331.0,62330.0,1.77587127]
["bitfinex","BTCUSD",1728132333492,1.15502204,62331.0,62330.0,1.77587127]
["bitfinex","BTCUSD",1728132333700,1.14102204,62331.0,62330.0,1.77587127]
["bitfinex","BTCUSD",1728132333910,1.1715872,62331.0,62330.0,1.77587127]
["bitfinex","BTCUSD",1728132334588,1.1715872,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132336354,1.40847506,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132337919,1.391323,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132338165,1.41045193,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132338548,1.41034362,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132338765,1.41034765,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132339916,1.39634765,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132340340,1.41034765,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132341614,1.38234765,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132341831,1.39634765,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132342923,1.41034765,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132343178,1.39634765,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132343411,0.56141443,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132343620,1.39608832,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132344068,1.41008832,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132344581,1.4100799,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132345765,1.3960799,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132345960,1.4100799,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132346327,1.3960799,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132346521,1.4100799,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132347576,1.41006654,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132348199,1.17325396,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132350396,1.41006654,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132350837,1.15614681,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132351056,1.1732754,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132351279,1.41008798,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132351485,1.32708798,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132352115,1.0902754,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132352690,1.32708798,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132353111,1.09013476,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132353749,1.32692383,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132354798,0.47841409,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132354995,1.32674318,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132356445,1.32674318,62331.0,62330.0,1.77587127]
["bitfinex","BTCUSD",1728132357465,1.32674328,62331.0,62330.0,1.77587127]
["bitfinex","BTCUSD",1728132357892,1.326767,62331.0,62330.0,1.77587127]
["bitfinex","BTCUSD",1728132358942,1.326767,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132359147,1.08996265,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132360580,1.21075996,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132360796,1.19363127,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132360960,1.21076308,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132363004,1.21072017,62331.0,62330.0,3.27587127]
["bitfinex","BTCUSD",1728132363675,1.21072017,62331.0,62330.0,3.27336956]
["bitfinex","BTCUSD",1728132365425,1.21072017,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132366132,1.20873558,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132366388,1.21073558,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132366870,1.21070661,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132369606,1.20872024,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132370796,1.20831097,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132372441,1.21031097,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132376063,1.21030112,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132379227,1.19323741,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132379669,1.21030315,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132389428,1.21029962,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132389867,1.20829962,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132391445,1.21029962,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132396363,1.21022561,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132399522,1.21037933,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132399955,1.19339113,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132400169,1.21038673,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132404784,1.21037454,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132405659,1.19339113,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132410200,1.19139113,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132410841,1.19339113,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132411998,1.19139113,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132412368,1.14241681,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132413911,1.14441681,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132414554,1.14241681,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132414985,0.78582029,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132415200,1.14140183,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132416087,1.14340183,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132417615,1.16035391,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132417830,1.16035392,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132420776,1.15835392,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132420988,1.15834332,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132422150,0.80233887,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132422370,1.15832191,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132423986,1.15832478,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132425698,1.16032478,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132425936,1.15832478,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132426918,1.1583267,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132427390,1.15832798,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132428826,1.16032798,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132429681,1.15832798,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132430719,1.14138234,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132430954,1.15833155,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132431600,0.5480577,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132431978,1.15838329,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132434203,1.15839326,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132435494,1.16039326,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132439320,1.15839326,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132442517,1.20736758,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132443171,1.20936758,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132444667,1.1924084,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132444923,1.20939569,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132446076,0.5990701,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132446285,1.20908765,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132448250,1.20708765,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132450682,1.20908765,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132450890,1.20881057,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132451563,1.20903706,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132451780,1.20703706,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132454052,1.20903706,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132454725,1.20911417,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132455889,1.20908062,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132457917,1.19201622,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132458137,1.20906354,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132460610,1.20841088,62331.0,62330.0,3.37206956]
["bitfinex","BTCUSD",1728132462485,2.09380187,62331.0,62330.0,1.61293456]
["bitfinex","BTCUSD",1728132462700,1.87959665,62331.0,62330.0,1.61293456]
["bitfinex","BTCUSD",1728132462958,1.87959665,62331.0,62330.0,1.45249956]
["bitfinex","BTCUSD",1728132463418,1.87994179,62331.0,62330.0,1.45249956]
["bitfinex","BTCUSD",1728132463851,1.87994179,62331.0,62330.0,1.35623856]
["bitfinex","BTCUSD",1728132463852,1.89394179,62331.0,62330.0,1.35623856]
["bitfinex","BTCUSD",1728132464097,1.87994179,62331.0,62330.0,1.29206456]
["bitfinex","BTCUSD",1728132464410,1.89394179,62331.0,62330.0,1.26258589]
["bitfinex","BTCUSD",1728132464502,1.85362602,62331.0,62330.0,1.26258589]
["bitfinex","BTCUSD",1728132464935,1.85362602,62331.0,62330.0,1.10215089]
["bitfinex","BTCUSD",1728132465175,1.84194644,62331.0,62330.0,1.10215089]
["bitfinex","BTCUSD",1728132465395,1.85594644,62331.0,62330.0,1.10215089]
["bitfinex","BTCUSD",1728132465616,1.8559035,62331.0,62330.0,1.10215089]
["bitfinex","BTCUSD",1728132465983,1.8699035,62331.0,62330.0,1.10215089]
["bitfinex","BTCUSD",1728132467629,1.87051256,62331.0,62330.0,0.97380289]
["bitfinex","BTCUSD",1728132467842,1.87051256,62331.0,62330.0,0.94171589]
["bitfinex","BTCUSD",1728132468298,1.87051256,62331.0,62330.0,0.87754189]
["bitfinex","BTCUSD",1728132469324,1.85651256,62331.0,62330.0,0.81336789]
["bitfinex","BTCUSD",1728132469529,1.85651256,62331.0,62330.0,0.74919389]
["bitfinex","BTCUSD",1728132469737,1.85651256,62331.0,62330.0,0.68501989]
["bitfinex","BTCUSD",1728132469963,1.82451104,62331.0,62330.0,0.58875889]
["bitfinex","BTCUSD",1728132470217,1.82451104,62331.0,62330.0,0.55667189]
["bitfinex","BTCUSD",1728132470369,1.87053335,62331.0,62330.0,0.55667189]
["bitfinex","BTCUSD",1728132470790,3.66778635,62331.0,62330.0,0.55667189]
["bitfinex","BTCUSD",1728132472427,3.62176404,62331.0,62330.0,0.55667189]
["bitfinex","BTCUSD",1728132472627,3.66778196,62331.0,62330.0,0.55667189]
["bitfinex","BTCUSD",1728132472750,3.73206296,62331.0,62330.0,0.55667189]
["bitfinex","BTCUSD",1728132474827,3.73167837,62331.0,62330.0,0.55667189]
["bitfinex","BTCUSD",1728132475238,3.73169617,62331.0,62330.0,0.55667189]
["bitfinex","BTCUSD",1728132479085,3.73170631,62331.0,62330.0,0.42832389]
["bitfinex","BTCUSD",1728132479817,3.78481674,62331.0,62330.0,0.42832389]
["bitfinex","BTCUSD",1728132480007,4.29391111,62331.0,62330.0,0.42832389]
["bitfinex","BTCUSD",1728132481428,1.88878811,62331.0,62330.0,0.42832389]
["bitfinex","BTCUSD",1728132481654,3.89596731,62331.0,62330.0,0.42832389]
["bitfinex","BTCUSD",1728132481878,4.45817211,62331.0,62330.0,0.42832389]
["bitfinex","BTCUSD",1728132483904,4.4609659,62331.0,62330.0,0.42832389]
["bitfinex","BTCUSD",1728132485101,4.45817211,62331.0,62330.0,0.42832389]
["bitfinex","BTCUSD",1728132486216,4.29687211,62331.0,62330.0,0.39623689]
["bitfinex","BTCUSD",1728132487749,4.29706069,62331.0,62330.0,0.39623689]
["bitfinex","BTCUSD",1728132489105,4.53395503,62331.0,62330.0,0.39623689]
["bitfinex","BTCUSD",1728132489350,4.58063165,62331.0,62330.0,0.39623689]
["bitfinex","BTCUSD",1728132490452,4.58063165,62331.0,62330.0,0.29997589]
["bitfinex","BTCUSD",1728132490453,4.29706069,62331.0,62330.0,0.29997589]
["bitfinex","BTCUSD",1728132490678,4.29706069,62331.0,62330.0,0.23580189]
["bitfinex","BTCUSD",1728132490891,0.214307,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728132491175,3.28352703,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728132491394,3.10868551,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728132492464,2.8335682,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728132492691,2.95436551,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728132492906,2.96836551,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728132493351,2.98236551,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728132494506,2.93626626,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728132494733,2.98227407,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728132496632,1.23994707,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728132496865,2.99166407,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728132497336,2.97533198,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728132497557,2.92932417,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728132497789,2.98432513,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728132499494,2.98432513,62329.0,62318.0,0.0819]
["bitfinex","BTCUSD",1728132499495,0.1,62323.0,62318.0,0.0819]
["bitfinex","BTCUSD",1728132499721,0.66940639,62322.0,62318.0,0.0819]
["bitfinex","BTCUSD",1728132499937,0.66940639,62322.0,62319.0,1.5]
["bitfinex","BTCUSD",1728132500170,1.0238465,62322.0,62319.0,1.5]
["bitfinex","BTCUSD",1728132500837,0.97784754,62322.0,62319.0,1.5]
["bitfinex","BTCUSD",1728132501081,1.03779908,62322.0,62319.0,1.5]
["bitfinex","BTCUSD",1728132502464,1.05179908,62322.0,62321.0,0.09704]
["bitfinex","BTCUSD",1728132503181,1.05179908,62322.0,62321.0,1.59704]
["bitfinex","BTCUSD",1728132503664,1.05179908,62322.0,62321.0,1.67344]
["bitfinex","BTCUSD",1728132503903,1.17259639,62322.0,62321.0,1.67344]
["bitfinex","BTCUSD",1728132504149,1.17230957,62322.0,62321.0,1.67344]
["bitfinex","BTCUSD",1728132506706,0.57734544,62322.0,62321.0,1.67344]
["bitfinex","BTCUSD",1728132506932,0.82610138,62322.0,62321.0,1.67344]
["bitfinex","BTCUSD",1728132507351,1.12869498,62322.0,62321.0,1.67344]
["bitfinex","BTCUSD",1728132507562,1.17433717,62322.0,62321.0,1.67344]
["bitfinex","BTCUSD",1728132507772,1.16033717,62322.0,62321.0,1.67344]
["bitfinex","BTCUSD",1728132508207,1.17433717,62322.0,62321.0,1.67344]
["bitfinex","BTCUSD",1728132509092,1.18833717,62322.0,62321.0,0.17344]
["bitfinex","BTCUSD",1728132509545,1.05353986,62322.0,62321.0,1.5]
["bitfinex","BTCUSD",1728132509758,1.18833717,62322.0,62321.0,1.5]
["bitfinex","BTCUSD",1728132510212,1.19033717,62322.0,62321.0,1.5]
["bitfinex","BTCUSD",1728132510714,1.19033835,62322.0,62321.0,1.5]
["bitfinex","BTCUSD",1728132512389,0.1,62321.0,62310.0,0.1718]
["bitfinex","BTCUSD",1728132512620,0.35692388,62312.0,62311.0,0.1718]
["bitfinex","BTCUSD",1728132512836,0.8145099,62312.0,62311.0,0.1718]
["bitfinex","BTCUSD",1728132513040,0.8145099,62312.0,62311.0,1.6718]
["bitfinex","BTCUSD",1728132513254,0.8218844,62312.0,62311.0,1.6718]
["bitfinex","BTCUSD",1728132514512,0.8358844,62312.0,62311.0,1.6718]
["bitfinex","BTCUSD",1728132515310,0.8498844,62312.0,62311.0,1.6718]
["bitfinex","BTCUSD",1728132515752,0.70529752,62312.0,62311.0,1.6718]
["bitfinex","BTCUSD",1728132515956,1.19814362,62312.0,62311.0,1.6718]
["bitfinex","BTCUSD",1728132516156,1.05355584,62312.0,62311.0,1.673442]
["bitfinex","BTCUSD",1728132516413,0.84988531,62312.0,62311.0,1.673442]
["bitfinex","BTCUSD",1728132519431,1.05355584,62312.0,62311.0,1.673442]
["bitfinex","BTCUSD",1728132519706,0.70529752,62312.0,62311.0,1.673442]
["bitfinex","BTCUSD",1728132520367,0.68802531,62312.0,62311.0,1.673442]
["bitfinex","BTCUSD",1728132520580,0.70575728,62312.0,62311.0,1.673442]
["bitfinex","BTCUSD",1728132529957,0.70573552,62312.0,62311.0,1.673442]
["bitfinex","BTCUSD",1728132533205,0.70572191,62312.0,62311.0,1.673442]
["bitfinex","BTCUSD",1728132533432,0.86837017,62312.0,62311.0,1.673442]
["bitfinex","BTCUSD",1728132533880,1.05398023,62312.0,62311.0,1.673442]
["bitfinex","BTCUSD",1728132534100,1.21663127,62312.0,62311.0,1.673442]
["bitfinex","BTCUSD",1728132534576,1.05398023,62312.0,62311.0,1.673442]
["bitfinex","BTCUSD",1728132535249,0.70572191,62312.0,62311.0,1.673442]
["bitfinex","BTCUSD",1728132535468,1.05398023,62312.0,62311.0,1.673442]
["bitfinex","BTCUSD",1728132535687,0.45696597,62312.0,62311.0,1.673442]
["bitfinex","BTCUSD",1728132536554,0.44298753,62312.0,62311.0,1.673442]
["bitfinex","BTCUSD",1728132537578,0.45698753,62312.0,62311.0,1.673442]
["bitfinex","BTCUSD",1728132538027,0.27980082,62312.0,62311.0,1.673442]
["bitfinex","BTCUSD",1728132538446,0.29380082,62312.0,62311.0,1.673442]
["bitfinex","BTCUSD",1728132538878,0.27980082,62312.0,62311.0,1.673442]
["bitfinex","BTCUSD",1728132539312,0.70158716,62312.0,62311.0,1.673442]
["bitfinex","BTCUSD",1728132539740,0.27976575,62312.0,62311.0,1.673442]
["bitfinex","BTCUSD",1728132539943,0.29376575,62312.0,62311.0,1.673442]
["bitfinex","BTCUSD",1728132541887,0.2477115,62312.0,62311.0,1.673442]
["bitfinex","BTCUSD",1728132542103,0.29372495,62312.0,62311.0,1.673442]
["bitfinex","BTCUSD",1728132545382,0.29366068,62312.0,62311.0,1.673442]
["bitfinex","BTCUSD",1728132545596,0.29366068,62312.0,62311.0,0.173442]
["bitfinex","BTCUSD",1728132546260,0.29366068,62312.0,62311.0,1.673442]
["bitfinex","BTCUSD",1728132549102,0.29391793,62312.0,62311.0,1.673442]
["bitfinex","BTCUSD",1728132552396,0.29377272,62312.0,62311.0,1.673442]
["bitfinex","BTCUSD",1728132553371,0.26577272,62312.0,62311.0,1.673442]
["bitfinex","BTCUSD",1728132553586,0.27977272,62312.0,62311.0,1.673442]
["bitfinex","BTCUSD",1728132553770,0.26577272,62312.0,62311.0,1.673442]
["bitfinex","BTCUSD",1728132554174,0.29377272,62312.0,62311.0,1.673442]
["bitfinex","BTCUSD",1728132554487,0.27977272,62312.0,62311.0,1.673442]
["bitfinex","BTCUSD",1728132554783,0.52503892,62312.0,62311.0,1.673442]
["bitfinex","BTCUSD",1728132555037,0.53903892,62312.0,62311.0,1.673442]
["bitfinex","BTCUSD",1728132556207,0.5390384,62312.0,62311.0,1.673442]
["bitfinex","BTCUSD",1728132558798,0.49297718,62312.0,62311.0,1.673442]
["bitfinex","BTCUSD",1728132559025,0.53912885,62312.0,62311.0,1.673442]
["bitfinex","BTCUSD",1728132560452,0.32679185,62312.0,62311.0,1.785781]
["bitfinex","BTCUSD",1728132560700,0.32711467,62312.0,62311.0,1.673442]
["bitfinex","BTCUSD",1728132560957,0.32711467,62312.0,62311.0,1.785781]
["bitfinex","BTCUSD",1728132561416,0.31974017,62312.0,62311.0,1.785781]
["bitfinex","BTCUSD",1728132561663,0.4131137,62312.0,62311.0,1.835781]
["bitfinex","BTCUSD",1728132562143,0.36696203,62312.0,62311.0,2.535781]
["bitfinex","BTCUSD",1728132562386,0.4130505,62312.0,62311.0,2.535781]
["bitfinex","BTCUSD",1728132562624,0.40567697,62312.0,62311.0,2.535781]
["bitfinex","BTCUSD",1728132562856,0.4130505,62312.0,62311.0,2.535781]
["bitfinex","BTCUSD",1728132563090,0.29169323,62312.0,62311.0,2.535781]
["bitfinex","BTCUSD",1728132563323,0.39906676,62312.0,62311.0,2.535781]
["bitfinex","BTCUSD",1728132563566,0.40569323,62312.0,62311.0,2.535781]
["bitfinex","BTCUSD",1728132563779,0.41869323,62312.0,62311.0,2.535781]
["bitfinex","BTCUSD",1728132564023,0.41306676,62312.0,62311.0,2.535781]
["bitfinex","BTCUSD",1728132564244,0.42506676,62312.0,62311.0,2.535781]
["bitfinex","BTCUSD",1728132565374,0.49923585,62312.0,62311.0,2.535781]
["bitfinex","BTCUSD",1728132565597,0.54451005,62312.0,62311.0,2.535781]
["bitfinex","BTCUSD",1728132565815,0.42418344,62312.0,62311.0,2.535781]
["bitfinex","BTCUSD",1728132566052,0.52044248,62312.0,62311.0,2.535781]
["bitfinex","BTCUSD",1728132566281,0.42418344,62312.0,62311.0,2.535781]
["bitfinex","BTCUSD",1728132566789,0.25083179,62312.0,62311.0,1.785781]
["bitfinex","BTCUSD",1728132567017,0.25083179,62312.0,62311.0,1.835781]
["bitfinex","BTCUSD",1728132567252,0.22677044,62312.0,62311.0,1.835781]
["bitfinex","BTCUSD",1728132568420,0.17864773,62312.0,62311.0,1.835781]
["bitfinex","BTCUSD",1728132568873,0.17863883,62312.0,62311.0,1.835781]
["bitfinex","BTCUSD",1728132569801,0.17863883,62312.0,62311.0,2.535781]
["bitfinex","BTCUSD",1728132571212,0.07863883,62312.0,62311.0,2.537781]
["bitfinex","BTCUSD",1728132571415,0.07863883,62312.0,62311.0,2.72396771]
["bitfinex","BTCUSD",1728132571659,0.0712653,62312.0,62311.0,2.72396771]
["bitfinex","BTCUSD",1728132571896,0.04911793,62312.0,62311.0,2.72396771]
["bitfinex","BTCUSD",1728132572120,0.00385263,62312.0,62311.0,2.72396771]
["bitfinex","BTCUSD",1728132572337,0.04896441,62312.0,62311.0,2.72196771]
["bitfinex","BTCUSD",1728132573070,0.04511178,62312.0,62311.0,2.72196771]
["bitfinex","BTCUSD",1728132573291,0.05611178,62312.0,62311.0,2.72196771]
["bitfinex","BTCUSD",1728132573525,0.05611178,62312.0,62311.0,2.72296771]
["bitfinex","BTCUSD",1728132573526,0.03635068,62312.0,62311.0,2.72296771]
["bitfinex","BTCUSD",1728132573738,0.01735068,62312.0,62311.0,2.72196771]
["bitfinex","BTCUSD",1728132573977,0.01735068,62312.0,62311.0,2.72296771]
["bitfinex","BTCUSD",1728132574195,0.03035068,62312.0,62311.0,2.72296771]
["bitfinex","BTCUSD",1728132575396,0.03035068,62312.0,62311.0,2.67296771]
["bitfinex","BTCUSD",1728132575608,0.03035068,62312.0,62311.0,2.72296771]
["bitfinex","BTCUSD",1728132575609,0.03027112,62312.0,62311.0,2.72296771]
["bitfinex","BTCUSD",1728132575845,0.03027112,62312.0,62311.0,2.72496771]
["bitfinex","BTCUSD",1728132576277,0.03027112,62312.0,62311.0,2.72296771]
["bitfinex","BTCUSD",1728132576524,0.03027112,62312.0,62311.0,2.72496771]
["bitfinex","BTCUSD",1728132578464,0.03027112,62312.0,62311.0,2.72296771]
["bitfinex","BTCUSD",1728132578689,0.013,62312.0,62311.0,2.72296771]
["bitfinex","BTCUSD",1728132578928,0.0302798,62312.0,62311.0,2.72296771]
["bitfinex","BTCUSD",1728132579399,0.0311008,62312.0,62311.0,2.72296771]
["bitfinex","BTCUSD",1728132579624,0.0311008,62312.0,62311.0,2.02296771]
["bitfinex","BTCUSD",1728132581395,0.0311008,62312.0,62311.0,2.14376502]
["bitfinex","BTCUSD",1728132581858,0.05876219,62312.0,62311.0,2.14376502]
["bitfinex","BTCUSD",1728132582557,0.05876219,62312.0,62311.0,2.84376502]
["bitfinex","BTCUSD",1728132582801,0.05876219,62312.0,62311.0,2.79576502]
["bitfinex","BTCUSD",1728132583075,0.05876219,62312.0,62311.0,2.84376502]
["bitfinex","BTCUSD",1728132584883,0.0311008,62312.0,62311.0,3.32521502]
["bitfinex","BTCUSD",1728132585331,0.013821,62312.0,62311.0,3.32521502]
["bitfinex","BTCUSD",1728132585583,0.03115343,62312.0,62311.0,3.32521502]
["bitfinex","BTCUSD",1728132588355,0.05888963,62312.0,62311.0,3.32721502]
["bitfinex","BTCUSD",1728132589287,0.04503743,62312.0,62311.0,3.32721502]
["bitfinex","BTCUSD",1728132589508,0.000821,62321.0,62320.0,0.261723]
["bitfinex","BTCUSD",1728132589728,0.000821,62321.0,62320.0,1.24891551]
["bitfinex","BTCUSD",1728132589949,0.000821,62321.0,62320.0,1.24570702]
["bitfinex","BTCUSD",1728132589950,0.00823547,62321.0,62320.0,1.24570702]
["bitfinex","BTCUSD",1728132590179,0.000821,62321.0,62320.0,1.24570702]
["bitfinex","BTCUSD",1728132590448,0.000821,62321.0,62320.0,2.74570702]
["bitfinex","BTCUSD",1728132590663,0.000821,62321.0,62320.0,3.22709702]
["bitfinex","BTCUSD",1728132591122,0.005821,62321.0,62320.0,3.22809702]
["bitfinex","BTCUSD",1728132591371,0.000821,62321.0,62320.0,3.22909702]
["bitfinex","BTCUSD",1728132591601,0.000821,62321.0,62320.0,3.22709702]
["bitfinex","BTCUSD",1728132591817,0.004821,62321.0,62320.0,3.22709702]
["bitfinex","BTCUSD",1728132592332,0.007821,62321.0,62320.0,3.22809702]
["bitfinex","BTCUSD",1728132592820,0.004821,62321.0,62320.0,3.22709702]
["bitfinex","BTCUSD",1728132593057,0.004821,62321.0,62320.0,3.25209702]
["bitfinex","BTCUSD",1728132594482,0.004821,62321.0,62320.0,3.25009702]
["bitfinex","BTCUSD",1728132597069,0.004821,62321.0,62320.0,3.25209702]
["bitfinex","BTCUSD",1728132597303,0.004821,62321.0,62320.0,3.33169702]
["bitfinex","BTCUSD",1728132597999,0.000821,62321.0,62320.0,3.33169702]
["bitfinex","BTCUSD",1728132598522,0.003821,62321.0,62320.0,3.33669702]
["bitfinex","BTCUSD",1728132598734,0.005821,62321.0,62320.0,3.33669702]
["bitfinex","BTCUSD",1728132599668,0.000821,62331.0,62330.0,0.30610231]
["bitfinex","BTCUSD",1728132599888,0.000821,62331.0,62330.0,1.12719902]
["bitfinex","BTCUSD",1728132600316,0.000821,62331.0,62330.0,1.82719902]
["bitfinex","BTCUSD",1728132600528,0.000821,62331.0,62330.0,3.32719902]
["bitfinex","BTCUSD",1728132601239,0.000821,62331.0,62330.0,3.32819902]
["bitfinex","BTCUSD",1728132601240,0.012821,62331.0,62330.0,3.32819902]
["bitfinex","BTCUSD",1728132601474,0.01882305,62331.0,62330.0,3.32819902]
["bitfinex","BTCUSD",1728132601697,0.02581948,62331.0,62330.0,3.32919902]
["bitfinex","BTCUSD",1728132601925,0.02481948,62331.0,62330.0,3.32819902]
["bitfinex","BTCUSD",1728132602407,0.02581948,62331.0,62330.0,3.32919902]
["bitfinex","BTCUSD",1728132605074,0.02584621,62331.0,62330.0,3.32919902]
["bitfinex","BTCUSD",1728132606192,0.02584621,62331.0,62330.0,3.24959902]
["bitfinex","BTCUSD",1728132608336,0.02583861,62331.0,62330.0,3.24959902]
["bitfinex","BTCUSD",1728132611722,0.02583824,62331.0,62330.0,3.24959902]
["bitfinex","BTCUSD",1728132618391,0.02586308,62331.0,62330.0,3.24959902]
["bitfinex","BTCUSD",1728132621050,0.02586308,62331.0,62330.0,3.15259902]
["bitfinex","BTCUSD",1728132628598,0.0258828,62331.0,62330.0,3.15259902]
["bitfinex","BTCUSD",1728132639974,0.02477301,62331.0,62330.0,3.15259902]
["bitfinex","BTCUSD",1728132641756,0.02377301,62331.0,62330.0,3.15159902]
["bitfinex","BTCUSD",1728132642203,0.0188818,62331.0,62330.0,3.15159902]
["bitfinex","BTCUSD",1728132642418,0.0228818,62331.0,62330.0,3.15159902]
["bitfinex","BTCUSD",1728132642640,0.0218818,62331.0,62330.0,3.15059902]
["bitfinex","BTCUSD",1728132642867,0.0228818,62331.0,62330.0,3.15059902]
["bitfinex","BTCUSD",1728132644557,0.02289324,62331.0,62330.0,3.15059902]
["bitfinex","BTCUSD",1728132647813,0.02289241,62331.0,62330.0,3.15059902]
["bitfinex","BTCUSD",1728132648001,0.07102053,62331.0,62330.0,2.45059902]
["bitfinex","BTCUSD",1728132651064,0.07102053,62331.0,62330.0,3.15059902]
["bitfinex","BTCUSD",1728132651655,0.07106657,62331.0,62330.0,3.15059902]
["bitfinex","BTCUSD",1728132653709,0.05399416,62331.0,62330.0,3.15059902]
["bitfinex","BTCUSD",1728132654412,0.05399416,62331.0,62330.0,3.15223902]
["bitfinex","BTCUSD",1728132660207,0.05399416,62331.0,62330.0,2.45223902]
["bitfinex","BTCUSD",1728132660555,0.05399416,62331.0,62330.0,2.33144171]
["bitfinex","BTCUSD",1728132660807,0.05399499,62331.0,62330.0,2.168255]
["bitfinex","BTCUSD",1728132661026,0.05399499,62331.0,62330.0,2.28905231]
["bitfinex","BTCUSD",1728132661277,0.05399499,62331.0,62330.0,2.26605231]
["bitfinex","BTCUSD",1728132661278,0.06144699,62331.0,62330.0,2.26605231]
["bitfinex","BTCUSD",1728132661770,0.013272,62331.0,62330.0,2.26605231]
["bitfinex","BTCUSD",1728132661987,0.06144543,62331.0,62330.0,2.26605231]
["bitfinex","BTCUSD",1728132662219,0.05399343,62331.0,62330.0,2.26605231]
["bitfinex","BTCUSD",1728132662443,0.06144543,62331.0,62330.0,2.28905231]
["bitfinex","BTCUSD",1728132662686,0.06144438,62331.0,62330.0,2.28905231]
["bitfinex","BTCUSD",1728132662901,0.10961887,62331.0,62330.0,2.28905231]
["bitfinex","BTCUSD",1728132663125,0.35760797,62331.0,62330.0,2.28905231]
["bitfinex","BTCUSD",1728132663583,0.2612611,62331.0,62330.0,2.98905231]
["bitfinex","BTCUSD",1728132664458,0.013272,62331.0,62330.0,2.98905231]
["bitfinex","BTCUSD",1728132664909,0.00582,62331.0,62330.0,2.98905231]
["bitfinex","BTCUSD",1728132665139,0.07806312,62331.0,62330.0,2.98905231]
["bitfinex","BTCUSD",1728132665370,0.09522011,62331.0,62330.0,2.98905231]
["bitfinex","BTCUSD",1728132666500,0.09522011,62331.0,62330.0,2.93905231]
["bitfinex","BTCUSD",1728132666764,0.09522011,62331.0,62330.0,2.98905231]
["bitfinex","BTCUSD",1728132667936,0.09522011,62331.0,62330.0,2.868255]
["bitfinex","BTCUSD",1728132668163,0.09523265,62331.0,62330.0,2.98905231]
["bitfinex","BTCUSD",1728132670977,0.07113857,62331.0,62330.0,2.98905231]
["bitfinex","BTCUSD",1728132671747,0.05396904,62331.0,62330.0,2.98905231]
["bitfinex","BTCUSD",1728132671974,0.07112839,62331.0,62330.0,2.98905231]
["bitfinex","BTCUSD",1728132672665,0.07112839,62331.0,62330.0,2.28905231]
["bitfinex","BTCUSD",1728132674320,0.07112775,62331.0,62330.0,2.28905231]
["bitfinex","BTCUSD",1728132674540,0.02297935,62331.0,62330.0,2.62773902]
["bitfinex","BTCUSD",1728132675457,0.00582,62331.0,62330.0,2.62773902]
["bitfinex","BTCUSD",1728132675677,0.02298845,62331.0,62330.0,3.32773902]
["bitfinex","BTCUSD",1728132678795,0.02289696,62331.0,62330.0,3.32773902]
["bitfinex","BTCUSD",1728132680387,0.0481484,62335.0,62333.0,0.14579731]
["bitfinex","BTCUSD",1728132680641,0.0481484,62335.0,62334.0,0.83297257]
["bitfinex","BTCUSD",1728132680857,0.0481484,62335.0,62334.0,0.82976471]
["bitfinex","BTCUSD",1728132681368,0.00745447,62335.0,62334.0,2.32976471]
["bitfinex","BTCUSD",1728132681592,0.000821,62336.0,62334.0,3.02976471]
["bitfinex","BTCUSD",1728132681838,0.000821,62336.0,62335.0,0.13850384]
["bitfinex","BTCUSD",1728132682073,0.000821,62336.0,62335.0,0.78296055]
["bitfinex","BTCUSD",1728132682298,0.000821,62336.0,62335.0,2.27975271]
["bitfinex","BTCUSD",1728132682750,0.000821,62336.0,62335.0,3.02975271]
["bitfinex","BTCUSD",1728132682990,0.000821,62336.0,62335.0,3.15055002]
["bitfinex","BTCUSD",1728132683654,0.005821,62336.0,62335.0,3.15255002]
["bitfinex","BTCUSD",1728132688784,0.005821,62336.0,62335.0,2.45255002]
["bitfinex","BTCUSD",1728132691617,0.005821,62336.0,62335.0,3.15255002]
["bitfinex","BTCUSD",1728132692309,0.02280461,62336.0,62335.0,3.32775002]
["bitfinex","BTCUSD",1728132692530,0.02280505,62336.0,62335.0,3.32975002]
["bitfinex","BTCUSD",1728132694571,0.02280505,62336.0,62335.0,3.27975002]
["bitfinex","BTCUSD",1728132694799,0.02280505,62336.0,62335.0,3.32975002]
["bitfinex","BTCUSD",1728132695513,0.01193547,62337.0,62336.0,0.137294]
["bitfinex","BTCUSD",1728132695717,0.01193547,62337.0,62336.0,1.53494829]
["bitfinex","BTCUSD",1728132695979,0.01193547,62337.0,62336.0,1.53174071]
["bitfinex","BTCUSD",1728132696189,0.0110693,62344.0,62336.0,1.53174071]
["bitfinex","BTCUSD",1728132696190,0.0110693,62344.0,62342.0,0.23308031]
["bitfinex","BTCUSD",1728132696417,0.0110693,62344.0,62342.0,2.40369448]
["bitfinex","BTCUSD",1728132696630,0.0110693,62344.0,62342.0,2.40048702]
["bitfinex","BTCUSD",1728132696862,0.0110693,62344.0,62342.0,3.15048702]
["bitfinex","BTCUSD",1728132697578,0.0110693,62344.0,62343.0,0.135282]
["bitfinex","BTCUSD",1728132697814,0.0110693,62344.0,62343.0,1.53288609]
["bitfinex","BTCUSD",1728132698063,0.0110693,62344.0,62343.0,1.52967871]
["bitfinex","BTCUSD",1728132698293,0.0110693,62344.0,62343.0,3.02967871]
["bitfinex","BTCUSD",1728132700866,0.0110693,62344.0,62343.0,3.03167871]
["bitfinex","BTCUSD",1728132704181,0.0118893,62344.0,62343.0,3.03167871]
["bitfinex","BTCUSD",1728132706285,0.0118893,62344.0,62343.0,3.13137871]
["bitfinex","BTCUSD",1728132707394,0.01130811,62345.0,62344.0,0.68528]
["bitfinex","BTCUSD",1728132707667,0.02823435,62345.0,62344.0,2.03166671]
["bitfinex","BTCUSD",1728132707906,0.01121513,62346.0,62345.0,0.002]
["bitfinex","BTCUSD",1728132708148,0.01096185,62347.0,62346.0,0.137276]
["bitfinex","BTCUSD",1728132708385,0.01096185,62347.0,62346.0,2.28285982]
["bitfinex","BTCUSD",1728132708606,0.01096185,62347.0,62346.0,3.02965271]
["bitfinex","BTCUSD",1728132709545,0.01211044,62353.0,62348.0,0.80807031]
["bitfinex","BTCUSD",1728132709791,0.01211044,62353.0,62350.0,0.236969]
["bitfinex","BTCUSD",1728132710004,0.01211044,62353.0,62350.0,0.88251271]
["bitfinex","BTCUSD",1728132710249,0.01211044,62353.0,62350.0,2.38130571]
["bitfinex","BTCUSD",1728132710480,0.01211044,62353.0,62350.0,2.37930571]
["bitfinex","BTCUSD",1728132710715,0.01211044,62353.0,62350.0,3.12930571]
["bitfinex","BTCUSD",1728132711166,0.01211044,62353.0,62350.0,3.13130571]
["bitfinex","BTCUSD",1728132711392,0.01211044,62353.0,62350.0,3.25310302]
["bitfinex","BTCUSD",1728132714399,0.01211044,62353.0,62350.0,3.25210302]
["bitfinex","BTCUSD",1728132714592,0.01211044,62353.0,62350.0,3.25310302]
["bitfinex","BTCUSD",1728132715025,0.01211044,62353.0,62350.0,3.25210302]
["bitfinex","BTCUSD",1728132715273,0.01211044,62353.0,62350.0,3.25510302]
["bitfinex","BTCUSD",1728132716412,0.01211044,62353.0,62350.0,3.25610302]
["bitfinex","BTCUSD",1728132717112,0.01211044,62353.0,62350.0,3.25510302]
["bitfinex","BTCUSD",1728132717340,0.01211044,62353.0,62350.0,3.25210302]
["bitfinex","BTCUSD",1728132717791,0.01211044,62353.0,62350.0,3.25410302]
["bitfinex","BTCUSD",1728132719440,0.01267485,62351.0,62350.0,3.25410302]
["bitfinex","BTCUSD",1728132720613,0.01267485,62351.0,62350.0,3.15440302]
["bitfinex","BTCUSD",1728132722032,0.01267485,62351.0,62350.0,3.32350302]
["bitfinex","BTCUSD",1728132722260,0.01267485,62351.0,62350.0,3.15440302]
["bitfinex","BTCUSD",1728132724153,0.01267485,62351.0,62350.0,3.15240302]
["bitfinex","BTCUSD",1728132724590,0.01267485,62351.0,62350.0,3.15340302]
["bitfinex","BTCUSD",1728132726559,0.01267485,62351.0,62350.0,3.15140302]
["bitfinex","BTCUSD",1728132727071,0.01267485,62351.0,62350.0,3.03060571]
["bitfinex","BTCUSD",1728132727308,0.02967315,62351.0,62350.0,3.15140302]
["bitfinex","BTCUSD",1728132727805,0.02967315,62351.0,62350.0,3.15040302]
["bitfinex","BTCUSD",1728132728588,0.02967315,62351.0,62350.0,3.15140302]
["bitfinex","BTCUSD",1728132732767,0.02967315,62351.0,62350.0,2.45140302]
["bitfinex","BTCUSD",1728132735524,0.02967315,62351.0,62350.0,3.15140302]
["bitfinex","BTCUSD",1728132744339,0.02975598,62351.0,62350.0,3.15140302]
["bitfinex","BTCUSD",1728132746215,0.02975598,62351.0,62350.0,2.45140302]
["bitfinex","BTCUSD",1728132747148,0.02975598,62351.0,62350.0,3.15140302]
["bitfinex","BTCUSD",1728132753781,0.02975598,62351.0,62350.0,3.15040302]
["bitfinex","BTCUSD",1728132753996,0.02975598,62351.0,62350.0,3.15240302]
["bitfinex","BTCUSD",1728132754276,0.01267485,62351.0,62350.0,3.15040302]
["bitfinex","BTCUSD",1728132754512,0.02977135,62351.0,62350.0,3.15040302]
["bitfinex","BTCUSD",1728132754742,0.02977135,62351.0,62350.0,3.15240302]
["bitfinex","BTCUSD",1728132756016,0.02977135,62351.0,62350.0,2.45240302]
["bitfinex","BTCUSD",1728132756952,0.02977135,62351.0,62350.0,3.15240302]
["bitfinex","BTCUSD",1728132758497,0.02977135,62351.0,62350.0,2.45240302]
["bitfinex","BTCUSD",1728132759138,0.02977135,62351.0,62350.0,3.15240302]
["bitfinex","BTCUSD",1728132759788,0.02977135,62351.0,62350.0,3.15040302]
["bitfinex","BTCUSD",1728132760687,0.02977135,62351.0,62350.0,3.15140302]
["bitfinex","BTCUSD",1728132760926,0.02977135,62351.0,62350.0,3.15040302]
["bitfinex","BTCUSD",1728132761157,0.01267485,62351.0,62350.0,3.15040302]
["bitfinex","BTCUSD",1728132761382,0.02977243,62351.0,62350.0,3.15240302]
["bitfinex","BTCUSD",1728132762466,0.02977243,62351.0,62350.0,3.15440302]
["bitfinex","BTCUSD",1728132762670,0.02977243,62351.0,62350.0,3.15240302]
["bitfinex","BTCUSD",1728132762956,0.02977243,62351.0,62350.0,3.15040302]
["bitfinex","BTCUSD",1728132763164,0.02977243,62351.0,62350.0,3.15140302]
["bitfinex","BTCUSD",1728132765846,0.02977243,62351.0,62350.0,3.15340302]
["bitfinex","BTCUSD",1728132767732,0.02977376,62351.0,62350.0,3.15340302]
["bitfinex","BTCUSD",1728132769906,0.02977376,62351.0,62350.0,3.21233702]
["bitfinex","BTCUSD",1728132770330,0.02977376,62351.0,62350.0,3.21133702]
["bitfinex","BTCUSD",1728132770619,0.02977376,62351.0,62350.0,3.21333702]
["bitfinex","BTCUSD",1728132771036,0.02977376,62351.0,62350.0,3.21133702]
["bitfinex","BTCUSD",1728132774088,0.02977376,62351.0,62350.0,3.21333702]
["bitfinex","BTCUSD",1728132774536,0.02977376,62351.0,62350.0,3.15440302]
["bitfinex","BTCUSD",1728132774756,0.02977433,62351.0,62350.0,3.15440302]
["bitfinex","BTCUSD",1728132775628,0.02977433,62351.0,62350.0,3.15240302]
["bitfinex","BTCUSD",1728132775993,0.02977433,62351.0,62350.0,3.15440302]
["bitfinex","BTCUSD",1728132776377,0.02977433,62351.0,62350.0,3.15240302]
["bitfinex","BTCUSD",1728132776621,0.02975671,62351.0,62350.0,3.15040302]
["bitfinex","BTCUSD",1728132776828,0.02975671,62351.0,62350.0,3.15440302]
["bitfinex","BTCUSD",1728132777660,0.01211044,62353.0,62351.0,0.135267]
["bitfinex","BTCUSD",1728132777779,0.01211044,62353.0,62351.0,1.00166078]
["bitfinex","BTCUSD",1728132778012,0.01211044,62353.0,62351.0,1.52960371]
["bitfinex","BTCUSD",1728132778296,0.01211044,62353.0,62351.0,3.02960371]
["bitfinex","BTCUSD",1728132779111,0.01211044,62353.0,62351.0,2.32960371]
["bitfinex","BTCUSD",1728132779690,0.01211044,62353.0,62351.0,2.33260371]
["bitfinex","BTCUSD",1728132780348,0.01211044,62353.0,62351.0,2.33360371]
["bitfinex","BTCUSD",1728132782185,0.01211044,62353.0,62352.0,0.135265]
["bitfinex","BTCUSD",1728132782445,0.01090972,62354.0,62353.0,0.112264]
["bitfinex","BTCUSD",1728132782682,0.01090972,62354.0,62353.0,0.35165766]
["bitfinex","BTCUSD",1728132782929,0.01090972,62354.0,62353.0,2.45037802]
["bitfinex","BTCUSD",1728132783158,0.01090972,62354.0,62353.0,3.15037802]
["bitfinex","BTCUSD",1728132783860,0.01090972,62354.0,62353.0,3.15137802]
["bitfinex","BTCUSD",1728132787711,0.01193677,62355.0,62353.0,3.04697657]
["bitfinex","BTCUSD",1728132787926,0.01125783,62356.0,62353.0,3.04697657]
["bitfinex","BTCUSD",1728132787927,0.01125783,62356.0,62354.0,0.18727052]
["bitfinex","BTCUSD",1728132788156,0.01706026,62357.0,62356.0,0.135258]
["bitfinex","BTCUSD",1728132788380,0.06054512,62359.0,62358.0,0.135255]
["bitfinex","BTCUSD",1728132788381,0.01241265,62359.0,62358.0,0.135255]
["bitfinex","BTCUSD",1728132788591,0.06054512,62359.0,62358.0,0.77953171]
["bitfinex","BTCUSD",1728132788812,0.01241265,62359.0,62358.0,0.82953171]
["bitfinex","BTCUSD",1728132789034,0.01241265,62359.0,62358.0,3.02953171]
["bitfinex","BTCUSD",1728132789269,0.06054512,62359.0,62358.0,3.02953171]
["bitfinex","BTCUSD",1728132789516,0.07751203,62359.0,62358.0,3.02953171]
["bitfinex","BTCUSD",1728132790710,0.07750623,62359.0,62358.0,3.02953171]
["bitfinex","BTCUSD",1728132793690,0.02938352,62359.0,62358.0,3.02953171]
["bitfinex","BTCUSD",1728132794180,0.07751019,62359.0,62358.0,3.02953171]
["bitfinex","BTCUSD",1728132794419,0.02938352,62359.0,62358.0,3.02953171]
["bitfinex","BTCUSD",1728132794669,0.07751019,62359.0,62358.0,3.02953171]
["bitfinex","BTCUSD",1728132796095,0.07751019,62359.0,62358.0,3.03053171]
["bitfinex","BTCUSD",1728132797155,0.01241265,62359.0,62358.0,3.03053171]
["bitfinex","BTCUSD",1728132797427,0.07751443,62359.0,62358.0,3.03053171]
["bitfinex","BTCUSD",1728132797865,0.02938837,62359.0,62358.0,3.03053171]
["bitfinex","BTCUSD",1728132798236,0.10157838,62359.0,62358.0,3.03053171]
["bitfinex","BTCUSD",1728132799088,0.10157838,62359.0,62358.0,2.33053171]
["bitfinex","BTCUSD",1728132800719,0.10154677,62359.0,62358.0,2.33053171]
["bitfinex","BTCUSD",1728132802120,0.10154677,62359.0,62358.0,3.03053171]
["bitfinex","BTCUSD",1728132803046,0.46239332,62359.0,62358.0,3.03053171]
["bitfinex","BTCUSD",1728132803272,0.45783997,62359.0,62358.0,3.03053171]
["bitfinex","BTCUSD",1728132803562,0.56131586,62359.0,62358.0,3.03053171]
["bitfinex","BTCUSD",1728132804298,0.56130863,62359.0,62358.0,3.03053171]
["bitfinex","BTCUSD",1728132804523,0.56130878,62359.0,62358.0,2.91827671]
["bitfinex","BTCUSD",1728132804741,0.56130878,62359.0,62358.0,3.03053171]
["bitfinex","BTCUSD",1728132804976,0.56110743,62359.0,62358.0,3.03053171]
["bitfinex","BTCUSD",1728132807581,0.46484065,62359.0,62358.0,3.03053171]
["bitfinex","BTCUSD",1728132807814,0.44790377,62359.0,62358.0,3.03053171]
["bitfinex","BTCUSD",1728132808087,0.58518217,62359.0,62358.0,3.03053171]
["bitfinex","BTCUSD",1728132808512,0.56111255,62359.0,62358.0,3.03053171]
["bitfinex","BTCUSD",1728132809234,0.58518217,62359.0,62358.0,3.03053171]
["bitfinex","BTCUSD",1728132809470,0.56111132,62359.0,62358.0,3.03053171]
["bitfinex","BTCUSD",1728132811473,0.3692712,62359.0,62358.0,3.03053171]
["bitfinex","BTCUSD",1728132811681,0.37900513,62359.0,62358.0,3.03053171]
["bitfinex","BTCUSD",1728132814169,0.10155673,62359.0,62358.0,3.03053171]
["bitfinex","BTCUSD",1728132814392,0.02935616,62359.0,62358.0,3.03053171]
["bitfinex","BTCUSD",1728132815078,0.0775021,62359.0,62358.0,3.03053171]
["bitfinex","BTCUSD",1728132817522,0.0775021,62359.0,62358.0,2.33053171]
["bitfinex","BTCUSD",1728132818510,0.06054369,62359.0,62358.0,2.33053171]
["bitfinex","BTCUSD",1728132818733,0.07750666,62359.0,62358.0,2.33053171]
["bitfinex","BTCUSD",1728132820405,0.07750666,62359.0,62358.0,3.03053171]
["bitfinex","BTCUSD",1728132822307,0.07751314,62359.0,62358.0,3.03053171]
["bitfinex","BTCUSD",1728132824194,0.07751026,62359.0,62358.0,3.03053171]
["bitfinex","BTCUSD",1728132825352,0.0293821,62359.0,62358.0,3.03053171]
["bitfinex","BTCUSD",1728132825575,0.07751073,62359.0,62358.0,3.03053171]
["bitfinex","BTCUSD",1728132829184,0.07751051,62359.0,62358.0,3.03053171]
["bitfinex","BTCUSD",1728132829440,0.06054106,62359.0,62358.0,3.03053171]
["bitfinex","BTCUSD",1728132829690,0.07750685,62359.0,62358.0,3.03053171]
["bitfinex","BTCUSD",1728132830422,0.07750685,62359.0,62358.0,3.15132902]
["bitfinex","BTCUSD",1728132830890,0.08471627,62359.0,62358.0,3.15132902]
["bitfinex","BTCUSD",1728132832759,0.07750685,62359.0,62358.0,3.15132902]
["bitfinex","BTCUSD",1728132832995,0.06054106,62359.0,62358.0,3.15132902]
["bitfinex","BTCUSD",1728132833141,0.07749352,62359.0,62358.0,3.15132902]
["bitfinex","BTCUSD",1728132833590,0.08470251,62359.0,62358.0,3.15132902]
["bitfinex","BTCUSD",1728132834659,0.0365741,62359.0,62358.0,3.15132902]
["bitfinex","BTCUSD",1728132836522,0.01962164,62359.0,62358.0,3.15132902]
["bitfinex","BTCUSD",1728132836752,0.03656571,62359.0,62358.0,3.15132902]
["bitfinex","BTCUSD",1728132839066,0.03656571,62359.0,62358.0,2.45132902]
["bitfinex","BTCUSD",1728132842044,0.03656571,62359.0,62358.0,3.15132902]
["bitfinex","BTCUSD",1728132842257,0.01962164,62359.0,62358.0,3.15132902]
["bitfinex","BTCUSD",1728132842476,0.0365849,62359.0,62358.0,3.15132902]
["bitfinex","BTCUSD",1728132844566,0.02937591,62359.0,62358.0,3.15132902]
["bitfinex","BTCUSD",1728132848873,0.02936708,62359.0,62358.0,3.15132902]
["bitfinex","BTCUSD",1728132851432,0.07749765,62359.0,62358.0,3.15132902]
["bitfinex","BTCUSD",1728132851881,0.07749765,62359.0,62358.0,2.45132902]
["bitfinex","BTCUSD",1728132852346,0.08470575,62359.0,62358.0,2.45132902]
["bitfinex","BTCUSD",1728132853532,0.03657518,62359.0,62358.0,2.45132902]
["bitfinex","BTCUSD",1728132854872,0.03657518,62359.0,62358.0,3.15132902]
["bitfinex","BTCUSD",1728132855383,0.02936708,62359.0,62358.0,2.45132902]
["bitfinex","BTCUSD",1728132855834,0.03657518,62359.0,62358.0,2.45132902]
["bitfinex","BTCUSD",1728132857464,0.10878491,62359.0,62358.0,2.45132902]
["bitfinex","BTCUSD",1728132858406,0.10878828,62359.0,62358.0,2.45132902]
["bitfinex","BTCUSD",1728132861757,0.10879358,62359.0,62358.0,2.45132902]
["bitfinex","BTCUSD",1728132866370,0.1088081,62359.0,62358.0,2.45132902]
["bitfinex","BTCUSD",1728132868261,0.091845,62359.0,62358.0,2.45132902]
["bitfinex","BTCUSD",1728132868491,0.10880849,62359.0,62358.0,2.45132902]
["bitfinex","BTCUSD",1728132869604,0.03658424,62359.0,62358.0,2.52742902]
["bitfinex","BTCUSD",1728132870083,0.02937614,62359.0,62358.0,2.52742902]
["bitfinex","BTCUSD",1728132874727,0.02939707,62359.0,62358.0,2.52742902]
["bitfinex","BTCUSD",1728132880315,0.02939707,62359.0,62358.0,2.45132902]
["bitfinex","BTCUSD",1728132884308,0.02937779,62359.0,62358.0,2.45132902]
["bitfinex","BTCUSD",1728132888380,0.02937779,62359.0,62358.0,2.40132902]
["bitfinex","BTCUSD",1728132888638,0.02937779,62359.0,62358.0,2.45132902]
["bitfinex","BTCUSD",1728132894225,0.02938431,62359.0,62358.0,2.45132902]
["bitfinex","BTCUSD",1728132897312,0.02938668,62359.0,62358.0,2.45132902]
["bitfinex","BTCUSD",1728132906159,0.01241265,62359.0,62358.0,2.45132902]
["bitfinex","BTCUSD",1728132906399,0.02938802,62359.0,62358.0,2.45132902]
["bitfinex","BTCUSD",1728132906834,0.02888802,62359.0,62358.0,2.45132902]
["bitfinex","BTCUSD",1728132912611,0.01191265,62359.0,62358.0,2.45132902]
["bitfinex","BTCUSD",1728132912903,0.02888565,62359.0,62358.0,2.45132902]
["bitfinex","BTCUSD",1728132913120,0.02888565,62359.0,62358.0,2.40132902]
["bitfinex","BTCUSD",1728132913332,0.02888565,62359.0,62358.0,2.45132902]
["bitfinex","BTCUSD",1728132915657,0.10111521,62359.0,62358.0,2.45132902]
["bitfinex","BTCUSD",1728132917646,0.02888565,62359.0,62358.0,2.45132902]
["bitfinex","BTCUSD",1728132918980,0.01191265,62359.0,62358.0,2.45132902]
["bitfinex","BTCUSD",1728132919205,0.02888826,62359.0,62358.0,2.45132902]
["bitfinex","BTCUSD",1728132928547,0.02888826,62359.0,62358.0,2.45297102]
["bitfinex","BTCUSD",1728132931918,0.01191265,62359.0,62358.0,2.45297102]
["bitfinex","BTCUSD",1728132932134,0.02888722,62359.0,62358.0,2.45297102]
["bitfinex","BTCUSD",1728132938721,0.02889013,62359.0,62358.0,2.45297102]
["bitfinex","BTCUSD",1728132942112,0.02889199,62359.0,62358.0,2.45297102]
["bitfinex","BTCUSD",1728132942750,0.10112321,62359.0,62358.0,2.45297102]
["bitfinex","BTCUSD",1728132947599,0.10112232,62359.0,62358.0,2.45297102]
["bitfinex","BTCUSD",1728132948474,0.08414298,62359.0,62358.0,2.45297102]
["bitfinex","BTCUSD",1728132948726,0.10111533,62359.0,62358.0,2.45297102]
["bitfinex","BTCUSD",1728132950990,0.10111533,62359.0,62358.0,2.45197102]
["bitfinex","BTCUSD",1728132951192,0.028885,62359.0,62358.0,2.45197102]
["bitfinex","BTCUSD",1728132951483,0.028885,62359.0,62358.0,3.15197102]
["bitfinex","BTCUSD",1728132951723,0.08414298,62359.0,62358.0,2.45397102]
["bitfinex","BTCUSD",1728132951951,0.02888551,62359.0,62358.0,2.45397102]
["bitfinex","BTCUSD",1728132952868,0.02888551,62359.0,62358.0,2.45197102]
["bitfinex","BTCUSD",1728132953067,0.02888551,62359.0,62358.0,2.45697102]
["bitfinex","BTCUSD",1728132954685,0.02888551,62359.0,62358.0,3.15697102]
["bitfinex","BTCUSD",1728132955151,0.02888329,62359.0,62358.0,3.15697102]
["bitfinex","BTCUSD",1728132957573,0.01191265,62359.0,62358.0,3.15697102]
["bitfinex","BTCUSD",1728132957797,0.0288829,62359.0,62358.0,3.15697102]
["bitfinex","BTCUSD",1728132958475,0.10111338,62359.0,62358.0,3.15697102]
["bitfinex","BTCUSD",1728132959410,0.10111338,62359.0,62358.0,3.15197102]
["bitfinex","BTCUSD",1728132959629,0.10111338,62359.0,62358.0,3.15297102]
["bitfinex","BTCUSD",1728132959849,0.10111262,62359.0,62358.0,3.15297102]
["bitfinex","BTCUSD",1728132960074,0.10111262,62359.0,62358.0,3.15197102]
["bitfinex","BTCUSD",1728132960292,0.0288829,62359.0,62358.0,3.15197102]
["bitfinex","BTCUSD",1728132960537,0.28041881,62359.0,62358.0,3.15297102]
["bitfinex","BTCUSD",1728132960768,0.10111259,62359.0,62358.0,3.15297102]
["bitfinex","BTCUSD",1728132961019,0.01191265,62359.0,62358.0,3.15297102]
["bitfinex","BTCUSD",1728132961236,0.02887508,62359.0,62358.0,3.15297102]
["bitfinex","BTCUSD",1728132961478,0.10110008,62359.0,62358.0,3.15297102]
["bitfinex","BTCUSD",1728132961729,0.10110008,62359.0,62358.0,3.03217371]
["bitfinex","BTCUSD",1728132961730,0.1011011,62359.0,62358.0,3.03217371]
["bitfinex","BTCUSD",1728132961974,0.12518169,62359.0,62358.0,3.03217371]
["bitfinex","BTCUSD",1728132962217,0.37673579,62359.0,62358.0,3.03217371]
["bitfinex","BTCUSD",1728132962742,0.37673579,62359.0,62358.0,3.15197102]
["bitfinex","BTCUSD",1728132962956,0.37653899,62359.0,62358.0,3.15197102]
["bitfinex","BTCUSD",1728132963398,0.02887508,62359.0,62358.0,3.15197102]
["bitfinex","BTCUSD",1728132964364,0.02887508,62359.0,62358.0,3.03117371]
["bitfinex","BTCUSD",1728132964602,0.02887508,62359.0,62358.0,3.15197102]
["bitfinex","BTCUSD",1728132967290,0.02875908,62359.0,62358.0,2.867987]
["bitfinex","BTCUSD",1728132967516,0.20975908,62359.0,62358.0,2.732732]
["bitfinex","BTCUSD",1728132968206,0.21695254,62359.0,62358.0,2.844987]
["bitfinex","BTCUSD",1728132968428,0.21695254,62359.0,62358.0,2.144987]
["bitfinex","BTCUSD",1728132968429,0.28915755,62359.0,62358.0,2.144987]
["bitfinex","BTCUSD",1728132969345,0.28915755,62359.0,62358.0,2.26578431]
["bitfinex","BTCUSD",1728132970058,0.28915755,62359.0,62358.0,2.26678431]
["bitfinex","BTCUSD",1728132970296,0.28915755,62359.0,62358.0,2.26778431]
["bitfinex","BTCUSD",1728132971471,0.28915755,62359.0,62358.0,2.96778431]
["bitfinex","BTCUSD",1728132971726,0.28196409,62359.0,62358.0,2.96778431]
["bitfinex","BTCUSD",1728132972425,0.28196409,62359.0,62358.0,2.26778431]
["bitfinex","BTCUSD",1728132972877,0.28886033,62359.0,62358.0,2.26778431]
["bitfinex","BTCUSD",1728132973127,0.28886033,62359.0,62358.0,2.26578431]
["bitfinex","BTCUSD",1728132974054,0.56516183,62359.0,62358.0,2.26578431]
["bitfinex","BTCUSD",1728132974535,0.56516183,62359.0,62358.0,2.21578431]
["bitfinex","BTCUSD",1728132974765,0.56516183,62359.0,62358.0,2.26578431]
["bitfinex","BTCUSD",1728132975439,0.56516183,62359.0,62358.0,2.96578431]
["bitfinex","BTCUSD",1728132976889,0.5483154,62359.0,62358.0,2.96578431]
["bitfinex","BTCUSD",1728132977114,0.46205152,62359.0,62358.0,2.96578431]
["bitfinex","BTCUSD",1728132977581,0.46894776,62359.0,62358.0,2.96578431]
["bitfinex","BTCUSD",1728132978236,0.58925621,62359.0,62358.0,2.96578431]
["bitfinex","BTCUSD",1728132979752,0.56518345,62359.0,62358.0,2.96578431]
["bitfinex","BTCUSD",1728132979987,0.56482724,62359.0,62358.0,2.96578431]
["bitfinex","BTCUSD",1728132982413,0.46859155,62359.0,62358.0,2.96578431]
["bitfinex","BTCUSD",1728132983101,0.4516808,62359.0,62358.0,2.96578431]
["bitfinex","BTCUSD",1728132983311,0.56482986,62359.0,62358.0,2.26578431]
["bitfinex","BTCUSD",1728132983551,0.46169793,62359.0,62358.0,2.26578431]
["bitfinex","BTCUSD",1728132983736,0.56483062,62359.0,62358.0,2.26578431]
["bitfinex","BTCUSD",1728132984569,0.46859493,62359.0,62358.0,2.26578431]
["bitfinex","BTCUSD",1728132984847,0.56483869,62359.0,62358.0,2.26578431]
["bitfinex","BTCUSD",1728132986225,0.56483869,62359.0,62358.0,2.21578431]
["bitfinex","BTCUSD",1728132986435,0.56483869,62359.0,62358.0,2.26578431]
["bitfinex","BTCUSD",1728132986889,0.21672302,62359.0,62358.0,2.26578431]
["bitfinex","BTCUSD",1728132987069,0.20982602,62359.0,62358.0,2.26578431]
["bitfinex","BTCUSD",1728132987354,0.55793045,62359.0,62358.0,2.26578431]
["bitfinex","BTCUSD",1728132987804,0.46859848,62359.0,62358.0,2.26578431]
["bitfinex","BTCUSD",1728132988290,0.56482745,62359.0,62358.0,2.26578431]
["bitfinex","BTCUSD",1728132988740,0.21672302,62359.0,62358.0,2.96578431]
["bitfinex","BTCUSD",1728132989191,0.20982602,62359.0,62358.0,2.96578431]
["bitfinex","BTCUSD",1728132989897,0.20983552,62359.0,62358.0,2.96578431]
["bitfinex","BTCUSD",1728132990112,0.21673252,62359.0,62358.0,2.96578431]
["bitfinex","BTCUSD",1728132991918,0.20983552,62359.0,62358.0,2.96578431]
["bitfinex","BTCUSD",1728132993491,0.282009,62359.0,62358.0,2.96578431]
["bitfinex","BTCUSD",1728132993925,0.282009,62359.0,62358.0,2.26578431]
["bitfinex","BTCUSD",1728132994598,0.288906,62359.0,62358.0,2.26578431]
["bitfinex","BTCUSD",1728132995491,0.2820119,62359.0,62358.0,2.26578431]
["bitfinex","BTCUSD",1728132995679,0.2889089,62359.0,62358.0,2.26578431]
["bitfinex","BTCUSD",1728132995949,0.21673252,62359.0,62358.0,2.26578431]
["bitfinex","BTCUSD",1728132996419,0.21673064,62359.0,62358.0,2.26578431]
["bitfinex","BTCUSD",1728132996550,0.28890834,62359.0,62358.0,2.26578431]
["bitfinex","BTCUSD",1728132996782,0.28890834,62359.0,62358.0,2.96578431]
["bitfinex","BTCUSD",1728132996981,0.20740834,62359.0,62358.0,2.96578431]
["bitfinex","BTCUSD",1728132997848,0.13523064,62359.0,62358.0,2.96578431]
["bitfinex","BTCUSD",1728132998650,0.12833364,62359.0,62358.0,2.96578431]
["bitfinex","BTCUSD",1728132999545,0.11141265,62359.0,62358.0,2.96578431]
["bitfinex","BTCUSD",1728132999794,0.12834494,62359.0,62358.0,2.96578431]
["bitfinex","BTCUSD",1728133000224,0.91385461,62359.0,62358.0,2.732732]
["bitfinex","BTCUSD",1728133000459,0.79999382,62359.0,62358.0,2.732732]
["bitfinex","BTCUSD",1728133000692,0.67970837,62359.0,62358.0,2.732732]
["bitfinex","BTCUSD",1728133001139,0.67970837,62359.0,62358.0,2.682732]
["bitfinex","BTCUSD",1728133001373,0.67970837,62359.0,62358.0,1.982732]
["bitfinex","BTCUSD",1728133001588,0.72514539,62359.0,62358.0,1.982732]
["bitfinex","BTCUSD",1728133003759,0.8459427,62359.0,62358.0,1.982732]
["bitfinex","BTCUSD",1728133005559,0.72514539,62359.0,62358.0,1.982732]
["bitfinex","BTCUSD",1728133006632,0.67970837,62359.0,62358.0,1.982732]
["bitfinex","BTCUSD",1728133006855,1.20473563,62359.0,62358.0,1.982732]
["bitfinex","BTCUSD",1728133007095,1.00912941,62359.0,62358.0,1.982732]
["bitfinex","BTCUSD",1728133008660,0.96369239,62359.0,62358.0,1.982732]
["bitfinex","BTCUSD",1728133008863,0.9647881,62359.0,62358.0,1.983732]
["bitfinex","BTCUSD",1728133009284,0.97078573,62359.0,62358.0,1.984732]
["bitfinex","BTCUSD",1728133011809,0.84998842,62359.0,62358.0,1.984732]
["bitfinex","BTCUSD",1728133012021,0.68680171,62359.0,62358.0,1.984732]
["bitfinex","BTCUSD",1728133013688,0.43389257,62359.0,62358.0,1.984732]
["bitfinex","BTCUSD",1728133013905,0.68645422,62359.0,62358.0,1.984732]
["bitfinex","BTCUSD",1728133017916,0.68647824,62359.0,62358.0,1.984732]
["bitfinex","BTCUSD",1728133018814,0.6695243,62359.0,62358.0,1.984732]
["bitfinex","BTCUSD",1728133019044,0.68648039,62359.0,62358.0,1.984732]
["bitfinex","BTCUSD",1728133020822,0.60608039,62359.0,62358.0,1.984732]
["bitfinex","BTCUSD",1728133021041,0.75040344,62359.0,62358.0,1.984732]
["bitfinex","BTCUSD",1728133021989,0.60608039,62359.0,62358.0,1.984732]
["bitfinex","BTCUSD",1728133022688,0.75040344,62359.0,62358.0,1.984732]
["bitfinex","BTCUSD",1728133022910,0.60582786,62359.0,62358.0,1.984732]
["bitfinex","BTCUSD",1728133023806,0.75013272,62359.0,62358.0,1.984732]
["bitfinex","BTCUSD",1728133024259,0.73317663,62359.0,62358.0,1.984732]
["bitfinex","BTCUSD",1728133024484,0.75016918,62359.0,62358.0,1.984732]
["bitfinex","BTCUSD",1728133025674,0.95882466,62359.0,62358.0,1.984732]
["bitfinex","BTCUSD",1728133030180,1.10305704,62359.0,62358.0,1.984732]
["bitfinex","BTCUSD",1728133031228,0.7500967,62359.0,62358.0,1.984732]
["bitfinex","BTCUSD",1728133033831,0.73310415,62359.0,62358.0,1.984732]
["bitfinex","BTCUSD",1728133034039,0.75009275,62359.0,62358.0,1.984732]
["bitfinex","BTCUSD",1728133036555,0.74928008,62359.0,62358.0,1.984732]
["bitfinex","BTCUSD",1728133037250,0.74928843,62359.0,62358.0,1.984732]
["bitfinex","BTCUSD",1728133040108,0.74929659,62359.0,62358.0,1.984732]
["bitfinex","BTCUSD",1728133040358,0.73229148,62359.0,62358.0,1.984732]
["bitfinex","BTCUSD",1728133040579,0.74929659,62359.0,62358.0,1.984732]
["bitfinex","BTCUSD",1728133041297,1.10147314,62359.0,62358.0,1.984732]
["bitfinex","BTCUSD",1728133042422,0.95725845,62359.0,62358.0,1.984732]
["bitfinex","BTCUSD",1728133043624,0.94025334,62359.0,62358.0,1.984732]
["bitfinex","BTCUSD",1728133043837,0.95726008,62359.0,62358.0,1.984732]
["bitfinex","BTCUSD",1728133046959,0.94025334,62359.0,62358.0,1.984732]
["bitfinex","BTCUSD",1728133047244,0.95726043,62359.0,62358.0,1.984732]
["bitfinex","BTCUSD",1728133050197,0.95723801,62359.0,62358.0,1.984732]
["bitfinex","BTCUSD",1728133052007,0.50556146,62359.0,62358.0,2.160632]
["bitfinex","BTCUSD",1728133052666,0.39330846,62359.0,62358.0,2.28142931]
["bitfinex","BTCUSD",1728133052888,0.39330846,62359.0,62358.0,2.33142931]
["bitfinex","BTCUSD",1728133052889,0.50556146,62359.0,62358.0,2.33142931]
["bitfinex","BTCUSD",1728133053802,0.50556146,62359.0,62358.0,2.35442931]
["bitfinex","BTCUSD",1728133054018,0.39330846,62359.0,62358.0,2.35442931]
["bitfinex","BTCUSD",1728133055837,0.39330846,62359.0,62358.0,3.05442931]
["bitfinex","BTCUSD",1728133056268,0.51357518,62359.0,62358.0,3.05442931]
["bitfinex","BTCUSD",1728133056485,0.39311116,62359.0,62358.0,3.05442931]
["bitfinex","BTCUSD",1728133058470,0.48930468,62359.0,62358.0,3.05442931]
["bitfinex","BTCUSD",1728133058934,0.39311116,62359.0,62358.0,3.05442931]
["bitfinex","BTCUSD",1728133059181,0.48929905,62359.0,62358.0,3.05442931]
["bitfinex","BTCUSD",1728133059697,0.47251168,62359.0,62358.0,3.05442931]
["bitfinex","BTCUSD",1728133059930,0.4893046,62359.0,62358.0,3.05442931]
["bitfinex","BTCUSD",1728133060358,0.6015576,62359.0,62358.0,3.05442931]
["bitfinex","BTCUSD",1728133062785,0.6015576,62359.0,62358.0,2.35442931]
["bitfinex","BTCUSD",1728133063230,0.4893046,62359.0,62358.0,2.35442931]
["bitfinex","BTCUSD",1728133064110,0.6015576,62359.0,62358.0,2.35442931]
["bitfinex","BTCUSD",1728133064332,0.4893046,62359.0,62358.0,2.35442931]
["bitfinex","BTCUSD",1728133065444,0.39323205,62359.0,62358.0,2.35442931]
["bitfinex","BTCUSD",1728133065662,0.50548505,62359.0,62358.0,2.35442931]
["bitfinex","BTCUSD",1728133065897,0.60164516,62359.0,62358.0,3.05442931]
["bitfinex","BTCUSD",1728133066384,0.48869213,62359.0,62358.0,3.05442931]
["bitfinex","BTCUSD",1728133066638,0.39322142,62359.0,62358.0,3.05442931]
["bitfinex","BTCUSD",1728133067724,0.14159194,62359.0,62358.0,3.05442931]
["bitfinex","BTCUSD",1728133068775,0.14159194,62359.0,62358.0,3.00442931]
["bitfinex","BTCUSD",1728133068981,0.14159194,62359.0,62358.0,3.05442931]
["bitfinex","BTCUSD",1728133069587,0.12480965,62359.0,62358.0,3.05442931]
["bitfinex","BTCUSD",1728133069809,0.14148751,62359.0,62358.0,3.05442931]
["bitfinex","BTCUSD",1728133070158,0.21359313,62359.0,62358.0,3.05442931]
["bitfinex","BTCUSD",1728133072077,0.21359313,62359.0,62358.0,2.35442931]
["bitfinex","BTCUSD",1728133072905,0.19691527,62359.0,62358.0,2.35442931]
["bitfinex","BTCUSD",1728133073117,0.21360129,62359.0,62358.0,2.35442931]
["bitfinex","BTCUSD",1728133074210,0.21360129,62359.0,62358.0,2.46668431]
["bitfinex","BTCUSD",1728133075275,0.21360129,62359.0,62358.0,3.16668431]
["bitfinex","BTCUSD",1728133076067,0.20670429,62359.0,62358.0,3.16668431]
["bitfinex","BTCUSD",1728133076277,0.21360693,62359.0,62358.0,3.16668431]
["bitfinex","BTCUSD",1728133076917,0.20670429,62359.0,62358.0,3.16668431]
["bitfinex","BTCUSD",1728133077328,0.11360693,62359.0,62358.0,3.16668431]
["bitfinex","BTCUSD",1728133077532,0.08266423,62359.0,62358.0,3.16668431]
["bitfinex","BTCUSD",1728133078030,0.06597821,62359.0,62358.0,3.16668431]
["bitfinex","BTCUSD",1728133078269,0.08262171,62359.0,62358.0,3.16668431]
["bitfinex","BTCUSD",1728133079182,0.08262171,62359.0,62358.0,3.11668431]
["bitfinex","BTCUSD",1728133079390,0.08262171,62359.0,62358.0,3.16668431]
["bitfinex","BTCUSD",1728133081861,0.08262171,62359.0,62358.0,3.045887]
["bitfinex","BTCUSD",1728133082098,0.08262171,62359.0,62358.0,3.16668431]
["bitfinex","BTCUSD",1728133082526,0.08262171,62359.0,62358.0,2.46668431]
["bitfinex","BTCUSD",1728133082999,0.08262125,62359.0,62358.0,2.46668431]
["bitfinex","BTCUSD",1728133084059,0.08262125,62359.0,62358.0,2.62987102]
["bitfinex","BTCUSD",1728133084060,0.03455615,62359.0,62358.0,2.62987102]
["bitfinex","BTCUSD",1728133084699,0.03455615,62359.0,62358.0,3.32987102]
["bitfinex","BTCUSD",1728133085141,0.03461974,62359.0,62358.0,3.32987102]
["bitfinex","BTCUSD",1728133088075,0.03461974,62359.0,62358.0,3.82987102]
["bitfinex","BTCUSD",1728133091491,0.03463433,62359.0,62358.0,3.82987102]
["bitfinex","BTCUSD",1728133092384,0.03463433,62359.0,62358.0,3.82887102]
["bitfinex","BTCUSD",1728133092788,0.03063433,62359.0,62358.0,3.82787102]
["bitfinex","BTCUSD",1728133093022,0.03063433,62359.0,62358.0,3.83087102]
["bitfinex","BTCUSD",1728133094424,0.02863433,62359.0,62358.0,3.83087102]
["bitfinex","BTCUSD",1728133095089,0.02863433,62359.0,62358.0,3.83487102]
["bitfinex","BTCUSD",1728133095314,0.02863433,62359.0,62358.0,3.28487102]
["bitfinex","BTCUSD",1728133095520,0.02863433,62359.0,62358.0,3.83487102]
["bitfinex","BTCUSD",1728133098260,0.01191265,62359.0,62358.0,3.83487102]
["bitfinex","BTCUSD",1728133099556,0.01191265,62359.0,62358.0,3.83687102]
["bitfinex","BTCUSD",1728133099781,0.01191265,62359.0,62358.0,3.83487102]
["bitfinex","BTCUSD",1728133102249,0.02864001,62359.0,62358.0,3.83487102]
["bitfinex","BTCUSD",1728133102701,0.02864001,62359.0,62358.0,3.83687102]
["bitfinex","BTCUSD",1728133102915,0.01191265,62359.0,62358.0,3.83687102]
["bitfinex","BTCUSD",1728133105286,0.02865509,62359.0,62358.0,3.83687102]
["bitfinex","BTCUSD",1728133105504,0.02865509,62359.0,62358.0,3.83487102]
["bitfinex","BTCUSD",1728133107666,0.02866656,62359.0,62358.0,3.83487102]
["bitfinex","BTCUSD",1728133112548,0.01191265,62359.0,62358.0,3.83487102]
["bitfinex","BTCUSD",1728133113965,0.02870059,62359.0,62358.0,3.83487102]
["bitfinex","BTCUSD",1728133114460,0.028702,62359.0,62358.0,3.83487102]
["bitfinex","BTCUSD",1728133117150,0.01191265,62359.0,62358.0,3.83487102]
["bitfinex","BTCUSD",1728133117378,0.02869842,62359.0,62358.0,3.83487102]
["bitfinex","BTCUSD",1728133120489,0.0286988,62359.0,62358.0,3.83487102]
["bitfinex","BTCUSD",1728133122963,0.0286988,62359.0,62358.0,3.83687102]
["bitfinex","BTCUSD",1728133123627,0.0286952,62359.0,62358.0,3.83487102]
["bitfinex","BTCUSD",1728133125667,0.0286952,62359.0,62358.0,3.89568638]
["bitfinex","BTCUSD",1728133125668,0.01191265,62359.0,62358.0,3.89568638]
["bitfinex","BTCUSD",1728133127657,0.01191265,62359.0,62358.0,3.89368638]
["bitfinex","BTCUSD",1728133129901,0.01191265,62359.0,62358.0,3.71778638]
["bitfinex","BTCUSD",1728133130125,0.01191265,62359.0,62358.0,3.65897102]
["bitfinex","BTCUSD",1728133131927,0.01136347,62360.0,62359.0,0.311353]
["bitfinex","BTCUSD",1728133132118,0.01184299,62361.0,62359.0,0.311353]
["bitfinex","BTCUSD",1728133132119,0.01184299,62361.0,62360.0,0.135251]
["bitfinex","BTCUSD",1728133132366,0.01081897,62362.0,62361.0,0.112249]
["bitfinex","BTCUSD",1728133132588,0.01187218,62363.0,62361.0,2.26505402]
["bitfinex","BTCUSD",1728133132808,0.000821,62365.0,62363.0,0.023]
["bitfinex","BTCUSD",1728133133025,0.000821,62365.0,62364.0,0.55]
["bitfinex","BTCUSD",1728133133243,0.000821,62365.0,62364.0,1.45027802]
["bitfinex","BTCUSD",1728133133432,0.000821,62365.0,62364.0,3.12637802]
["bitfinex","BTCUSD",1728133134132,0.000821,62365.0,62364.0,4.17637802]
["bitfinex","BTCUSD",1728133135035,0.004821,62365.0,62364.0,4.17637802]
["bitfinex","BTCUSD",1728133135915,0.006821,62365.0,62364.0,4.17637802]
["bitfinex","BTCUSD",1728133136442,0.004821,62365.0,62364.0,4.17637802]
["bitfinex","BTCUSD",1728133136665,0.004821,62365.0,62364.0,4.18529905]
["bitfinex","BTCUSD",1728133136897,0.000821,62365.0,62364.0,4.18529905]
["bitfinex","BTCUSD",1728133139331,0.000821,62365.0,62364.0,4.00919905]
["bitfinex","BTCUSD",1728133140409,0.000821,62365.0,62364.0,4.00127802]
["bitfinex","BTCUSD",1728133140638,0.000821,62365.0,62364.0,3.65127802]
["bitfinex","BTCUSD",1728133143893,0.000821,62365.0,62364.0,3.15127802]
["bitfinex","BTCUSD",1728133144402,0.01742934,62365.0,62364.0,3.15127802]
["bitfinex","BTCUSD",1728133144624,0.25243862,62368.0,62365.0,0.135242]
["bitfinex","BTCUSD",1728133144834,0.25243862,62368.0,62366.0,0.16224]
["bitfinex","BTCUSD",1728133145052,0.25243862,62368.0,62366.0,0.34842671]
["bitfinex","BTCUSD",1728133145282,0.01139538,62368.0,62366.0,1.84842671]
["bitfinex","BTCUSD",1728133146373,0.01562271,62367.0,62366.0,1.84842671]
["bitfinex","BTCUSD",1728133147105,0.01562271,62367.0,62366.0,2.54842671]
["bitfinex","BTCUSD",1728133147355,0.01139538,62368.0,62367.0,0.25603531]
["bitfinex","BTCUSD",1728133147597,0.10283129,62369.0,62367.0,0.30698402]
["bitfinex","BTCUSD",1728133147830,0.10283129,62369.0,62368.0,0.29842371]
["bitfinex","BTCUSD",1728133148078,0.10283129,62369.0,62368.0,1.84842371]
["bitfinex","BTCUSD",1728133149050,0.10283129,62369.0,62368.0,2.54842371]
["bitfinex","BTCUSD",1728133151084,0.10283129,62369.0,62368.0,2.66922102]
["bitfinex","BTCUSD",1728133152426,0.10283129,62369.0,62368.0,1.96922102]
["bitfinex","BTCUSD",1728133154831,0.10976514,62369.0,62368.0,1.96922102]
["bitfinex","BTCUSD",1728133158059,0.11058614,62369.0,62368.0,1.96922102]
["bitfinex","BTCUSD",1728133158262,0.11058614,62369.0,62368.0,2.66922102]
["bitfinex","BTCUSD",1728133158490,0.10365229,62369.0,62368.0,2.66922102]
["bitfinex","BTCUSD",1728133158956,0.11058421,62369.0,62368.0,2.66922102]
["bitfinex","BTCUSD",1728133159843,0.11058421,62369.0,62368.0,1.96922102]
["bitfinex","BTCUSD",1728133162782,0.11058421,62369.0,62368.0,2.66922102]
["bitfinex","BTCUSD",1728133163010,0.11058421,62369.0,62368.0,1.96922102]
["bitfinex","BTCUSD",1728133163850,0.11058421,62369.0,62368.0,2.66922102]
["bitfinex","BTCUSD",1728133172671,0.11058421,62369.0,62368.0,2.67086102]
["bitfinex","BTCUSD",1728133173572,0.06729153,62369.0,62368.0,2.67086102]
["bitfinex","BTCUSD",1728133181323,0.06729153,62369.0,62368.0,3.15188102]
["bitfinex","BTCUSD",1728133181752,0.06729153,62369.0,62368.0,2.45188102]
["bitfinex","BTCUSD",1728133183508,0.06035961,62369.0,62368.0,3.15188102]
["bitfinex","BTCUSD",1728133187315,0.06039198,62369.0,62368.0,3.15188102]
["bitfinex","BTCUSD",1728133193294,0.06039198,62369.0,62368.0,2.45188102]
["bitfinex","BTCUSD",1728133196199,0.06039198,62369.0,62368.0,3.15188102]
["bitfinex","BTCUSD",1728133196939,0.06039622,62369.0,62368.0,3.15188102]
["bitfinex","BTCUSD",1728133197914,0.01225229,62369.0,62368.0,3.15188102]
["bitfinex","BTCUSD",1728133199885,0.01225229,62369.0,62368.0,3.24368102]
["bitfinex","BTCUSD",1728133206074,0.01325229,62369.0,62368.0,3.24368102]
["bitfinex","BTCUSD",1728133206297,0.01325229,62369.0,62368.0,3.24468102]
["bitfinex","BTCUSD",1728133208563,0.01325229,62369.0,62368.0,2.54468102]
["bitfinex","BTCUSD",1728133210311,0.01325229,62369.0,62368.0,3.24468102]
["bitfinex","BTCUSD",1728133211280,0.01081163,62370.0,62369.0,0.135235]
["bitfinex","BTCUSD",1728133211502,0.01144505,62371.0,62370.0,0.135233]
["bitfinex","BTCUSD",1728133211747,0.01144505,62371.0,62370.0,0.29841971]
["bitfinex","BTCUSD",1728133211975,0.01144505,62371.0,62370.0,2.27941971]
["bitfinex","BTCUSD",1728133212610,0.01244505,62371.0,62370.0,2.32941971]
["bitfinex","BTCUSD",1728133214697,0.01144505,62371.0,62370.0,2.32941971]
["bitfinex","BTCUSD",1728133215857,0.01144505,62371.0,62370.0,3.02941971]
["bitfinex","BTCUSD",1728133220947,0.01226605,62371.0,62370.0,3.02941971]
["bitfinex","BTCUSD",1728133222015,0.01098909,62372.0,62371.0,0.25602831]
["bitfinex","BTCUSD",1728133222259,0.01173137,62374.0,62373.0,0.135228]
["bitfinex","BTCUSD",1728133222507,0.06016703,62375.0,62374.0,0.135226]
["bitfinex","BTCUSD",1728133222508,0.01203311,62375.0,62374.0,0.135226]
["bitfinex","BTCUSD",1728133222738,0.05912698,62376.0,62375.0,0.023]
["bitfinex","BTCUSD",1728133222964,0.05997577,62377.0,62376.0,0.112222]
["bitfinex","BTCUSD",1728133223211,0.05997577,62377.0,62376.0,0.82935871]
["bitfinex","BTCUSD",1728133223431,0.05997577,62377.0,62376.0,2.32935871]
["bitfinex","BTCUSD",1728133224102,0.01185775,62377.0,62376.0,2.32935871]
["bitfinex","BTCUSD",1728133224531,0.01185775,62377.0,62376.0,3.02935871]
["bitfinex","BTCUSD",1728133224751,0.01185775,62377.0,62376.0,3.03035871]
["bitfinex","BTCUSD",1728133225629,0.01585775,62377.0,62376.0,3.03035871]
["bitfinex","BTCUSD",1728133228759,0.01585775,62377.0,62376.0,2.33035871]
["bitfinex","BTCUSD",1728133230521,0.02279462,62377.0,62376.0,2.33035871]
["bitfinex","BTCUSD",1728133231812,0.02279462,62377.0,62376.0,3.03035871]
["bitfinex","BTCUSD",1728133232473,0.02279462,62377.0,62376.0,3.02935871]
["bitfinex","BTCUSD",1728133232706,0.02279462,62377.0,62376.0,2.33035871]
["bitfinex","BTCUSD",1728133232707,0.01879462,62377.0,62376.0,2.33035871]
["bitfinex","BTCUSD",1728133232948,0.06689776,62377.0,62376.0,2.33035871]
["bitfinex","BTCUSD",1728133233179,0.06689776,62377.0,62376.0,2.32935871]
["bitfinex","BTCUSD",1728133234258,0.07089776,62377.0,62376.0,2.32935871]
["bitfinex","BTCUSD",1728133234464,0.07171876,62377.0,62376.0,2.32935871]
["bitfinex","BTCUSD",1728133234666,0.06771876,62377.0,62376.0,2.33035871]
["bitfinex","BTCUSD",1728133235101,0.07071876,62377.0,62376.0,2.33035871]
["bitfinex","BTCUSD",1728133235698,0.07071876,62377.0,62376.0,3.03035871]
["bitfinex","BTCUSD",1728133237736,0.07071876,62377.0,62376.0,2.33035871]
["bitfinex","BTCUSD",1728133237737,0.02261562,62377.0,62376.0,2.33035871]
["bitfinex","BTCUSD",1728133240624,0.02261562,62377.0,62376.0,3.03035871]
["bitfinex","BTCUSD",1728133243174,0.02261562,62377.0,62376.0,3.15115602]
["bitfinex","BTCUSD",1728133243423,0.02261562,62377.0,62376.0,3.03035871]
["bitfinex","BTCUSD",1728133243630,0.02261562,62377.0,62376.0,3.15115602]
["bitfinex","BTCUSD",1728133245582,0.01961562,62377.0,62376.0,3.15015602]
["bitfinex","BTCUSD",1728133245798,0.01961562,62377.0,62376.0,3.15115602]
["bitfinex","BTCUSD",1728133246025,0.02261562,62377.0,62376.0,3.15115602]
["bitfinex","BTCUSD",1728133246243,0.02261562,62377.0,62376.0,3.15015602]
["bitfinex","BTCUSD",1728133247104,0.01961562,62377.0,62376.0,3.15015602]
["bitfinex","BTCUSD",1728133247540,0.02161562,62377.0,62376.0,3.15015602]
["bitfinex","BTCUSD",1728133247972,0.01961562,62377.0,62376.0,3.15015602]
["bitfinex","BTCUSD",1728133248202,0.02061562,62377.0,62376.0,3.15179802]
["bitfinex","BTCUSD",1728133249729,0.01961562,62377.0,62376.0,3.15179802]
["bitfinex","BTCUSD",1728133250375,0.01961562,62377.0,62376.0,2.33100071]
["bitfinex","BTCUSD",1728133250599,0.01961562,62377.0,62376.0,2.45179802]
["bitfinex","BTCUSD",1728133255685,0.01961562,62377.0,62376.0,3.15179802]
["bitfinex","BTCUSD",1728133261432,0.01961562,62377.0,62376.0,3.03100071]
["bitfinex","BTCUSD",1728133261669,0.01961562,62377.0,62376.0,3.15179802]
["bitfinex","BTCUSD",1728133265328,0.06772637,62377.0,62376.0,3.15179802]
["bitfinex","BTCUSD",1728133270649,0.06773833,62377.0,62376.0,3.15179802]
["bitfinex","BTCUSD",1728133272662,0.06773833,62377.0,62376.0,2.45179802]
["bitfinex","BTCUSD",1728133275391,0.01961562,62377.0,62376.0,2.45179802]
["bitfinex","BTCUSD",1728133275802,0.01961562,62377.0,62376.0,3.15179802]
["bitfinex","BTCUSD",1728133276028,0.01961562,62377.0,62376.0,2.45179802]
["bitfinex","BTCUSD",1728133279117,0.01961562,62377.0,62376.0,3.15179802]
["bitfinex","BTCUSD",1728133283097,0.01961562,62377.0,62376.0,2.45179802]
["bitfinex","BTCUSD",1728133283333,0.09181273,62377.0,62376.0,2.45179802]
["bitfinex","BTCUSD",1728133285989,0.09181273,62377.0,62376.0,3.15179802]
["bitfinex","BTCUSD",1728133289734,0.20403273,62377.0,62376.0,2.732592]
["bitfinex","BTCUSD",1728133289961,0.09182186,62377.0,62376.0,2.032592]
["bitfinex","BTCUSD",1728133290252,0.26612186,62377.0,62376.0,2.032592]
["bitfinex","BTCUSD",1728133290479,0.55091785,62377.0,62376.0,2.032592]
["bitfinex","BTCUSD",1728133290718,0.67126158,62377.0,62376.0,2.032592]
["bitfinex","BTCUSD",1728133291427,0.55904158,62377.0,62376.0,2.032592]
["bitfinex","BTCUSD",1728133291922,0.56304158,62377.0,62376.0,2.032592]
["bitfinex","BTCUSD",1728133292363,0.43869785,62377.0,62376.0,2.033592]
["bitfinex","BTCUSD",1728133292597,0.44269785,62377.0,62376.0,2.033592]
["bitfinex","BTCUSD",1728133292843,0.56304158,62377.0,62376.0,2.733592]
["bitfinex","BTCUSD",1728133293079,0.55491785,62377.0,62376.0,2.734592]
["bitfinex","BTCUSD",1728133293550,0.67520921,62377.0,62376.0,2.734592]
["bitfinex","BTCUSD",1728133294503,0.31013562,62377.0,62376.0,2.734592]
["bitfinex","BTCUSD",1728133294732,0.43041538,62377.0,62376.0,2.734592]
["bitfinex","BTCUSD",1728133294972,0.6748632,62377.0,62376.0,2.734592]
["bitfinex","BTCUSD",1728133295932,0.6748632,62377.0,62376.0,2.034592]
["bitfinex","BTCUSD",1728133296669,0.55458344,62377.0,62376.0,2.034592]
["bitfinex","BTCUSD",1728133298976,0.55458344,62377.0,62376.0,2.734592]
["bitfinex","BTCUSD",1728133299484,0.55451966,62377.0,62376.0,2.734592]
["bitfinex","BTCUSD",1728133299725,0.65071393,62377.0,62376.0,2.734592]
["bitfinex","BTCUSD",1728133304472,0.65066055,62377.0,62376.0,2.734592]
["bitfinex","BTCUSD",1728133305680,0.65066055,62377.0,62376.0,2.034592]
["bitfinex","BTCUSD",1728133308539,0.65066055,62377.0,62376.0,2.734592]
["bitfinex","BTCUSD",1728133309016,0.65062467,62377.0,62376.0,2.734592]
["bitfinex","BTCUSD",1728133312655,0.65062467,62377.0,62376.0,2.034592]
["bitfinex","BTCUSD",1728133316534,0.65062467,62377.0,62376.0,1.984592]
["bitfinex","BTCUSD",1728133316749,0.65062467,62377.0,62376.0,2.034592]
["bitfinex","BTCUSD",1728133318333,0.57012467,62377.0,62376.0,2.734592]
["bitfinex","BTCUSD",1728133318564,0.57012467,62377.0,62376.0,2.034592]
["bitfinex","BTCUSD",1728133318799,0.57012467,62377.0,62376.0,1.984592]
["bitfinex","BTCUSD",1728133319273,0.79285625,62377.0,62376.0,1.984592]
["bitfinex","BTCUSD",1728133319777,0.6726381,62377.0,62376.0,1.984592]
["bitfinex","BTCUSD",1728133320487,0.67274751,62377.0,62376.0,1.984592]
["bitfinex","BTCUSD",1728133322881,0.65605015,62377.0,62376.0,1.984592]
["bitfinex","BTCUSD",1728133323097,0.67273289,62377.0,62376.0,1.984592]
["bitfinex","BTCUSD",1728133323785,0.67269602,62377.0,62376.0,1.984592]
["bitfinex","BTCUSD",1728133325872,0.65601328,62377.0,62376.0,1.984592]
["bitfinex","BTCUSD",1728133326289,0.67267614,62377.0,62376.0,1.984592]
["bitfinex","BTCUSD",1728133329002,0.7929144,62377.0,62376.0,1.984592]
["bitfinex","BTCUSD",1728133329231,0.77625154,62377.0,62376.0,1.984592]
["bitfinex","BTCUSD",1728133329438,0.79292959,62377.0,62376.0,1.984592]
["bitfinex","BTCUSD",1728133330624,0.67269133,62377.0,62376.0,1.984592]
["bitfinex","BTCUSD",1728133335609,0.67269443,62377.0,62376.0,1.984592]
["bitfinex","BTCUSD",1728133335826,0.67269444,62377.0,62376.0,1.984592]
["bitfinex","BTCUSD",1728133336260,0.67288813,62377.0,62376.0,1.984592]
["bitfinex","BTCUSD",1728133340494,0.59078813,62377.0,62376.0,1.984592]
["bitfinex","BTCUSD",1728133340977,0.66667817,62377.0,62376.0,1.984592]
["bitfinex","BTCUSD",1728133341260,0.81104774,62377.0,62376.0,1.984592]
["bitfinex","BTCUSD",1728133343399,0.83915549,62377.0,62376.0,1.984592]
["bitfinex","BTCUSD",1728133345161,0.79436658,62377.0,62376.0,1.984592]
["bitfinex","BTCUSD",1728133345395,0.84005495,62377.0,62376.0,1.984592]
["bitfinex","BTCUSD",1728133345625,0.84004897,62377.0,62376.0,1.984592]
["bitfinex","BTCUSD",1728133348257,0.69571309,62377.0,62376.0,1.984592]
["bitfinex","BTCUSD",1728133355102,0.69574079,62377.0,62376.0,1.984592]
["bitfinex","BTCUSD",1728133360202,0.69614912,62377.0,62376.0,1.984592]
["bitfinex","BTCUSD",1728133362529,0.84046477,62377.0,62376.0,1.984592]
["bitfinex","BTCUSD",1728133369039,0.84046477,62377.0,62376.0,1.97796414]
["bitfinex","BTCUSD",1728133369720,0.84064115,62377.0,62376.0,1.97796414]
["bitfinex","BTCUSD",1728133371157,0.79492508,62377.0,62376.0,1.97796414]
["bitfinex","BTCUSD",1728133371395,0.840658,62377.0,62376.0,1.97796414]
["bitfinex","BTCUSD",1728133372818,0.840658,62377.0,62376.0,0.47796414]
["bitfinex","BTCUSD",1728133372819,1.03896597,62377.0,62376.0,0.47796414]
["bitfinex","BTCUSD",1728133373520,1.03896597,62377.0,62376.0,0.47696414]
["bitfinex","BTCUSD",1728133373521,0.69231746,62377.0,62376.0,0.47696414]
["bitfinex","BTCUSD",1728133373751,1.03496597,62377.0,62376.0,0.47596414]
["bitfinex","BTCUSD",1728133373984,1.03496597,62377.0,62376.0,0.47796414]
["bitfinex","BTCUSD",1728133373985,1.04196597,62377.0,62376.0,0.47796414]
["bitfinex","BTCUSD",1728133374444,1.03796597,62377.0,62376.0,0.47696414]
["bitfinex","BTCUSD",1728133374680,1.04038037,62377.0,62376.0,0.47696414]
["bitfinex","BTCUSD",1728133375386,0.69632347,62377.0,62376.0,0.47696414]
["bitfinex","BTCUSD",1728133375621,1.04038037,62377.0,62376.0,0.47796414]
["bitfinex","BTCUSD",1728133375849,1.05038037,62377.0,62376.0,0.47796414]
["bitfinex","BTCUSD",1728133376687,1.05038037,62377.0,62376.0,1.97796414]
["bitfinex","BTCUSD",1728133379688,1.05020926,62377.0,62376.0,1.97796414]
["bitfinex","BTCUSD",1728133382243,1.21339597,62377.0,62376.0,1.97796414]
["bitfinex","BTCUSD",1728133382733,1.37502888,62377.0,62376.0,1.97796414]
["bitfinex","BTCUSD",1728133383221,1.37508041,62377.0,62376.0,1.97796414]
["bitfinex","BTCUSD",1728133384131,1.29876086,62377.0,62376.0,1.97796414]
["bitfinex","BTCUSD",1728133384626,1.38186086,62377.0,62376.0,1.97796414]
["bitfinex","BTCUSD",1728133385171,1.38186086,62377.0,62376.0,1.97696414]
["bitfinex","BTCUSD",1728133385172,1.37186086,62377.0,62376.0,1.97696414]
["bitfinex","BTCUSD",1728133385367,1.22250561,62377.0,62376.0,1.97796414]
["bitfinex","BTCUSD",1728133385898,1.21950561,62377.0,62376.0,1.97696414]
["bitfinex","BTCUSD",1728133386390,1.23344063,62377.0,62376.0,1.97696414]
["bitfinex","BTCUSD",1728133386837,1.23344063,62377.0,62376.0,1.502642]
["bitfinex","BTCUSD",1728133387498,1.23318177,62377.0,62376.0,1.502642]
["bitfinex","BTCUSD",1728133388413,1.18763341,62377.0,62376.0,1.502642]
["bitfinex","BTCUSD",1728133388604,1.39544556,62377.0,62376.0,1.502642]
["bitfinex","BTCUSD",1728133389807,1.39545099,62377.0,62376.0,1.502642]
["bitfinex","BTCUSD",1728133392659,1.39543636,62377.0,62376.0,1.502642]
["bitfinex","BTCUSD",1728133394928,1.39521211,62377.0,62376.0,1.502642]
["bitfinex","BTCUSD",1728133401770,1.39522328,62377.0,62376.0,1.502642]
["bitfinex","BTCUSD",1728133402552,1.3952355,62377.0,62376.0,1.502642]
["bitfinex","BTCUSD",1728133403269,1.3952355,62377.0,62376.0,0.002642]
["bitfinex","BTCUSD",1728133403461,1.39524129,62377.0,62376.0,0.002642]
["bitfinex","BTCUSD",1728133405747,1.23294937,62377.0,62376.0,0.002642]
["bitfinex","BTCUSD",1728133405979,1.39524497,62377.0,62376.0,0.002642]
["bitfinex","BTCUSD",1728133406719,1.39516674,62377.0,62376.0,0.002642]
["bitfinex","BTCUSD",1728133408057,1.23286875,62377.0,62376.0,0.002642]
["bitfinex","BTCUSD",1728133410532,1.19893188,62377.0,62376.0,0.001642]
["bitfinex","BTCUSD",1728133410754,1.21986497,62377.0,62376.0,0.002642]
["bitfinex","BTCUSD",1728133410971,1.23586497,62377.0,62376.0,0.002642]
["bitfinex","BTCUSD",1728133411197,1.22186497,62377.0,62376.0,0.001642]
["bitfinex","BTCUSD",1728133411423,1.22186497,62377.0,62376.0,0.00037756]
["bitfinex","BTCUSD",1728133411424,1.23586497,62377.0,62376.0,0.00037756]
["bitfinex","BTCUSD",1728133411648,1.35666228,62377.0,62376.0,0.00037756]
["bitfinex","BTCUSD",1728133415138,1.35674753,62377.0,62376.0,0.00037756]
["bitfinex","BTCUSD",1728133417380,1.35674753,62377.0,62376.0,0.00201956]
["bitfinex","BTCUSD",1728133419878,1.40254481,62377.0,62376.0,0.00201956]
["bitfinex","BTCUSD",1728133420755,0.81408802,62377.0,62376.0,0.00201956]
["bitfinex","BTCUSD",1728133420965,1.40139077,62377.0,62376.0,0.00201956]
["bitfinex","BTCUSD",1728133421416,0.002,62376.0,62370.0,0.001642]
["bitfinex","BTCUSD",1728133421638,0.49538029,62371.0,62370.0,0.001642]
["bitfinex","BTCUSD",1728133421836,0.78646208,62371.0,62370.0,0.001642]
["bitfinex","BTCUSD",1728133422050,0.79339097,62371.0,62370.0,0.001642]
["bitfinex","BTCUSD",1728133422807,0.80739097,62371.0,62370.0,0.001642]
["bitfinex","BTCUSD",1728133423426,0.90459097,62371.0,62370.0,0.001642]
["bitfinex","BTCUSD",1728133423856,1.24723685,62371.0,62370.0,0.001642]
["bitfinex","BTCUSD",1728133424077,1.23323685,62371.0,62370.0,0.001642]
["bitfinex","BTCUSD",1728133424286,1.24523685,62371.0,62370.0,0.001642]
["bitfinex","BTCUSD",1728133424482,1.21721803,62371.0,62370.0,0.001642]
["bitfinex","BTCUSD",1728133424685,1.13598791,62371.0,62370.0,0.001642]
["bitfinex","BTCUSD",1728133425089,0.80734203,62371.0,62370.0,0.001642]
["bitfinex","BTCUSD",1728133425519,0.82134203,62371.0,62370.0,0.001642]
["bitfinex","BTCUSD",1728133426009,0.80734203,62371.0,62370.0,0.001642]
["bitfinex","BTCUSD",1728133426223,0.82134203,62371.0,62370.0,0.001642]
["bitfinex","BTCUSD",1728133426767,0.80734203,62371.0,62370.0,0.001642]
["bitfinex","BTCUSD",1728133427393,0.82134203,62371.0,62370.0,0.001642]
["bitfinex","BTCUSD",1728133427580,0.80734203,62371.0,62370.0,0.001642]
["bitfinex","BTCUSD",1728133427728,0.76189097,62371.0,62370.0,0.001642]
["bitfinex","BTCUSD",1728133427936,0.82134502,62371.0,62370.0,0.001642]
["bitfinex","BTCUSD",1728133428139,0.82135231,62371.0,62370.0,0.001642]
["bitfinex","BTCUSD",1728133430568,0.82113219,62371.0,62370.0,0.001642]
["bitfinex","BTCUSD",1728133435379,0.82108963,62371.0,62370.0,0.001642]
["bitfinex","BTCUSD",1728133437491,0.8210954,62371.0,62370.0,0.001642]
["bitfinex","BTCUSD",1728133437701,0.9182954,62371.0,62370.0,0.001642]
["bitfinex","BTCUSD",1728133438114,1.26057354,62371.0,62370.0,0.001642]
["bitfinex","BTCUSD",1728133438993,1.2605894,62371.0,62370.0,0.001642]
["bitfinex","BTCUSD",1728133440553,1.2605626,62371.0,62370.0,0.001642]
["bitfinex","BTCUSD",1728133444089,0.1,62370.0,62364.0,0.0529823]
["bitfinex","BTCUSD",1728133444311,0.212242,62365.0,62364.0,0.0529823]
["bitfinex","BTCUSD",1728133444517,0.50200733,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133445007,0.50893037,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133445229,0.8509854,62365.0,62364.0,1.503472]
["bitfinex","BTCUSD",1728133445474,0.8649854,62365.0,62364.0,1.503472]
["bitfinex","BTCUSD",1728133446376,0.85099954,62365.0,62364.0,1.503472]
["bitfinex","BTCUSD",1728133446590,0.9104901,62365.0,62364.0,1.503472]
["bitfinex","BTCUSD",1728133447459,0.9244901,62365.0,62364.0,1.503472]
["bitfinex","BTCUSD",1728133448129,0.92453798,62365.0,62364.0,1.503472]
["bitfinex","BTCUSD",1728133450999,0.87908353,62365.0,62364.0,1.503472]
["bitfinex","BTCUSD",1728133453059,0.87927363,62365.0,62364.0,1.503472]
["bitfinex","BTCUSD",1728133454584,0.53707978,62365.0,62364.0,1.503472]
["bitfinex","BTCUSD",1728133454841,0.87927363,62365.0,62364.0,1.503472]
["bitfinex","BTCUSD",1728133455125,0.87927363,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133455533,0.87927363,62365.0,62364.0,1.503472]
["bitfinex","BTCUSD",1728133456718,0.83378307,62365.0,62364.0,1.503472]
["bitfinex","BTCUSD",1728133456947,0.87932376,62365.0,62364.0,1.503472]
["bitfinex","BTCUSD",1728133457834,0.87949798,62365.0,62364.0,1.503472]
["bitfinex","BTCUSD",1728133462942,0.87951792,62365.0,62364.0,1.503472]
["bitfinex","BTCUSD",1728133466194,1.04194556,62365.0,62364.0,1.503472]
["bitfinex","BTCUSD",1728133466621,0.87951792,62365.0,62364.0,1.503472]
["bitfinex","BTCUSD",1728133466929,1.04194556,62365.0,62364.0,1.503472]
["bitfinex","BTCUSD",1728133467144,0.87951792,62365.0,62364.0,1.503472]
["bitfinex","BTCUSD",1728133467357,0.88033892,62365.0,62364.0,1.503472]
["bitfinex","BTCUSD",1728133469503,0.88031537,62365.0,62364.0,1.503472]
["bitfinex","BTCUSD",1728133470921,0.86631537,62365.0,62364.0,1.503472]
["bitfinex","BTCUSD",1728133471744,0.85231537,62365.0,62364.0,1.503472]
["bitfinex","BTCUSD",1728133472105,0.86631537,62365.0,62364.0,1.503472]
["bitfinex","BTCUSD",1728133472385,0.86598444,62365.0,62364.0,1.503472]
["bitfinex","BTCUSD",1728133473128,0.87998444,62365.0,62364.0,1.503472]
["bitfinex","BTCUSD",1728133477458,0.65867931,62365.0,62364.0,1.503472]
["bitfinex","BTCUSD",1728133477880,1.00078175,62365.0,62364.0,1.503472]
["bitfinex","BTCUSD",1728133478126,1.00078175,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133479232,0.95524467,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133479461,1.00078861,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133491755,0.95524467,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133491987,1.00076856,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133495360,1.00075445,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133498135,0.95524467,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133498373,1.00078813,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133498601,1.16397484,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133503837,1.11843138,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133504056,1.16425275,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133504266,1.16439278,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133504499,1.16440049,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133507024,1.13621779,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133507242,1.16443966,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133509319,1.16454425,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133510401,1.13633803,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133510618,1.16458495,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133513696,1.11868371,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133513936,1.16456151,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133516858,1.11868371,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133517071,1.16458926,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133523477,1.11868371,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133523709,1.16458914,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133523937,1.16693454,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133526809,1.16711877,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133528630,1.16741321,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133533478,1.12132355,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133533686,1.13905249,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133533902,1.16741879,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133535961,1.15341879,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133536400,1.13941879,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133536642,1.12168985,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133536852,1.15350457,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133537510,1.16750457,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133537763,1.15350457,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133537964,1.13950457,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133538206,1.15317104,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133539093,1.16717104,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133540089,1.16718899,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133540327,1.14942797,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133540551,1.16720169,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133542577,1.21299897,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133542796,1.31019897,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133543024,1.30990547,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133543252,1.2636938,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133543510,1.30902532,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133544158,1.26322804,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133549837,1.21789652,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133550073,1.23534118,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133550297,1.26325264,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133552543,1.2628162,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133553231,1.21746008,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133553456,1.26278194,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133556509,1.21746008,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133556740,1.26295387,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133557855,1.24895387,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133558325,1.26295387,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133558827,1.24895387,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133559302,1.26295387,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133559778,1.21746008,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133560001,1.26294589,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133562002,1.16574589,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133562231,1.04494858,62365.0,62364.0,0.003472]
["bitfinex","BTCUSD",1728133562457,1.04494858,62365.0,62364.0,0.097272]
["bitfinex","BTCUSD",1728133562458,0.86776187,62365.0,62364.0,0.097272]
["bitfinex","BTCUSD",1728133562690,0.66899932,62365.0,62364.0,0.175972]
["bitfinex","BTCUSD",1728133562914,0.53859269,62365.0,62364.0,0.225972]
["bitfinex","BTCUSD",1728133563129,0.31235069,62365.0,62364.0,0.225972]
["bitfinex","BTCUSD",1728133563356,0.28435942,62365.0,62364.0,1.725972]
["bitfinex","BTCUSD",1728133564027,0.39660142,62365.0,62364.0,1.725972]
["bitfinex","BTCUSD",1728133564277,0.27035942,62365.0,62364.0,2.425972]
["bitfinex","BTCUSD",1728133564510,0.38245389,62365.0,62364.0,2.425972]
["bitfinex","BTCUSD",1728133564742,0.49469589,62365.0,62364.0,2.425972]
["bitfinex","BTCUSD",1728133565256,0.49434745,62365.0,62364.0,2.425972]
["bitfinex","BTCUSD",1728133565485,0.49403423,62365.0,62364.0,2.425972]
["bitfinex","BTCUSD",1728133565718,0.50101203,62365.0,62364.0,2.425972]
["bitfinex","BTCUSD",1728133565987,0.50501203,62365.0,62364.0,2.425972]
["bitfinex","BTCUSD",1728133566230,0.04989014,62365.0,62364.0,2.70140271]
["bitfinex","BTCUSD",1728133566484,0.03589014,62365.0,62364.0,2.70140271]
["bitfinex","BTCUSD",1728133566727,0.0289671,62365.0,62364.0,2.70140271]
["bitfinex","BTCUSD",1728133566971,0.0309671,62365.0,62364.0,2.70140271]
["bitfinex","BTCUSD",1728133567465,0.0409671,62365.0,62364.0,2.70140271]
["bitfinex","BTCUSD",1728133567979,0.0279671,62365.0,62364.0,2.70140271]
["bitfinex","BTCUSD",1728133568664,0.010821,62365.0,62364.0,2.70140271]
["bitfinex","BTCUSD",1728133568894,0.02790619,62365.0,62364.0,2.70140271]
["bitfinex","BTCUSD",1728133569144,0.05099127,62365.0,62364.0,2.70140271]
["bitfinex","BTCUSD",1728133569389,0.04099127,62365.0,62364.0,2.70140271]
["bitfinex","BTCUSD",1728133569613,0.03799127,62365.0,62364.0,2.70140271]
["bitfinex","BTCUSD",1728133569833,0.04299127,62365.0,62364.0,2.70140271]
["bitfinex","BTCUSD",1728133570537,0.04297821,62365.0,62364.0,2.70140271]
["bitfinex","BTCUSD",1728133570958,0.03797821,62365.0,62364.0,2.70140271]
["bitfinex","BTCUSD",1728133571435,0.02090608,62365.0,62364.0,2.70140271]
["bitfinex","BTCUSD",1728133571898,0.02088394,62365.0,62364.0,2.70140271]
["bitfinex","BTCUSD",1728133572116,0.01788394,62365.0,62364.0,2.70140271]
["bitfinex","BTCUSD",1728133572567,0.02088394,62365.0,62364.0,2.70140271]
["bitfinex","BTCUSD",1728133572808,0.02188394,62365.0,62364.0,2.70140271]
["bitfinex","BTCUSD",1728133573044,0.01788394,62365.0,62364.0,2.70140271]
["bitfinex","BTCUSD",1728133573262,0.02588394,62365.0,62364.0,2.70140271]
["bitfinex","BTCUSD",1728133573478,0.02288394,62365.0,62364.0,2.70140271]
["bitfinex","BTCUSD",1728133573699,0.01788394,62365.0,62364.0,2.70140271]
["bitfinex","BTCUSD",1728133573916,0.01888394,62365.0,62364.0,2.70140271]
["bitfinex","BTCUSD",1728133574181,0.02088394,62365.0,62364.0,2.70140271]
["bitfinex","BTCUSD",1728133574893,0.02088462,62365.0,62364.0,2.70140271]
["bitfinex","BTCUSD",1728133575130,0.02778734,62365.0,62364.0,2.70140271]
["bitfinex","BTCUSD",1728133575358,0.02478734,62365.0,62364.0,2.70140271]
["bitfinex","BTCUSD",1728133575818,0.02978734,62365.0,62364.0,2.70140271]
["bitfinex","BTCUSD",1728133576052,0.03278734,62365.0,62364.0,2.70140271]
["bitfinex","BTCUSD",1728133576293,0.02478734,62365.0,62364.0,2.70140271]
["bitfinex","BTCUSD",1728133576535,0.03278734,62365.0,62364.0,2.70140271]
["bitfinex","BTCUSD",1728133577855,0.03278734,62365.0,62364.0,2.00140271]
["bitfinex","BTCUSD",1728133578078,0.03276703,62365.0,62364.0,2.00140271]
["bitfinex","BTCUSD",1728133581048,0.02586431,62365.0,62364.0,2.00140271]
["bitfinex","BTCUSD",1728133581967,0.03277847,62365.0,62364.0,2.00140271]
["bitfinex","BTCUSD",1728133582632,0.03277847,62365.0,62364.0,2.70140271]
["bitfinex","BTCUSD",1728133587748,0.03278597,62365.0,62364.0,2.425972]
["bitfinex","BTCUSD",1728133588389,0.03278597,62365.0,62364.0,1.725972]
["bitfinex","BTCUSD",1728133588836,0.03278597,62365.0,62364.0,1.838216]
["bitfinex","BTCUSD",1728133591311,0.03278597,62365.0,62364.0,2.538216]
["bitfinex","BTCUSD",1728133591534,0.03278597,62365.0,62364.0,2.425972]
["bitfinex","BTCUSD",1728133593091,0.03278597,62365.0,62364.0,2.538216]
["bitfinex","BTCUSD",1728133593781,0.02587181,62365.0,62364.0,2.538216]
["bitfinex","BTCUSD",1728133594001,0.01573223,62365.0,62364.0,2.538216]
["bitfinex","BTCUSD",1728133594234,0.03270943,62365.0,62364.0,2.538216]
["bitfinex","BTCUSD",1728133597739,0.03270943,62365.0,62364.0,1.838216]
["bitfinex","BTCUSD",1728133601598,0.03270943,62365.0,62364.0,1.759516]
["bitfinex","BTCUSD",1728133602823,0.03270943,62365.0,62364.0,2.459516]
["bitfinex","BTCUSD",1728133603306,0.03270943,62365.0,62364.0,2.365716]
["bitfinex","BTCUSD",1728133603828,0.032724,62365.0,62364.0,2.365716]
["bitfinex","BTCUSD",1728133607083,0.03272254,62365.0,62364.0,2.365716]
["bitfinex","BTCUSD",1728133607541,0.08073583,62365.0,62364.0,2.365716]
["bitfinex","BTCUSD",1728133608022,0.08080043,62365.0,62364.0,2.365716]
["bitfinex","BTCUSD",1728133608485,0.10483938,62365.0,62364.0,2.365716]
["bitfinex","BTCUSD",1728133609595,0.03272254,62365.0,62364.0,2.365716]
["bitfinex","BTCUSD",1728133610399,0.01573223,62365.0,62364.0,1.665716]
["bitfinex","BTCUSD",1728133610623,0.03271582,62365.0,62364.0,1.665716]
["bitfinex","BTCUSD",1728133611531,0.37505555,62365.0,62364.0,1.665716]
["bitfinex","BTCUSD",1728133611774,0.27889976,62365.0,62364.0,1.665716]
["bitfinex","BTCUSD",1728133612507,0.37505555,62365.0,62364.0,1.665716]
["bitfinex","BTCUSD",1728133616089,0.37505555,62365.0,62364.0,2.365716]
["bitfinex","BTCUSD",1728133616601,0.27891318,62365.0,62364.0,2.365716]
["bitfinex","BTCUSD",1728133617041,0.3751617,62365.0,62364.0,2.365716]
["bitfinex","BTCUSD",1728133617250,0.27891318,62365.0,62364.0,2.365716]
["bitfinex","BTCUSD",1728133617460,0.27895636,62365.0,62364.0,2.365716]
["bitfinex","BTCUSD",1728133619394,0.27895636,62365.0,62364.0,2.48651331]
["bitfinex","BTCUSD",1728133621922,0.39927714,62365.0,62364.0,2.48651331]
["bitfinex","BTCUSD",1728133623094,0.38228021,62365.0,62364.0,2.48651331]
["bitfinex","BTCUSD",1728133624006,0.38228021,62365.0,62364.0,1.78651331]
["bitfinex","BTCUSD",1728133624700,0.38206892,62365.0,62364.0,1.78651331]
["bitfinex","BTCUSD",1728133625825,0.38207175,62365.0,62364.0,1.78651331]
["bitfinex","BTCUSD",1728133626909,0.38207175,62365.0,62364.0,2.48651331]
["bitfinex","BTCUSD",1728133627943,0.38207175,62365.0,62364.0,2.253472]
["bitfinex","BTCUSD",1728133628398,0.38207175,62365.0,62364.0,2.365716]
["bitfinex","BTCUSD",1728133629113,0.38207175,62365.0,62364.0,2.253472]
["bitfinex","BTCUSD",1728133629548,0.38207175,62365.0,62364.0,2.365716]
["bitfinex","BTCUSD",1728133630395,0.01573223,62365.0,62364.0,2.365716]
["bitfinex","BTCUSD",1728133630591,0.13607284,62365.0,62364.0,2.253472]
["bitfinex","BTCUSD",1728133630828,0.26184636,62365.0,62364.0,2.365716]
["bitfinex","BTCUSD",1728133630999,0.38218697,62365.0,62364.0,2.253472]
["bitfinex","BTCUSD",1728133631215,0.38218967,62365.0,62364.0,2.365716]
["bitfinex","BTCUSD",1728133631416,0.26184636,62365.0,62364.0,2.365716]
["bitfinex","BTCUSD",1728133633236,0.26184636,62365.0,62364.0,2.203472]
["bitfinex","BTCUSD",1728133633437,0.26184636,62365.0,62364.0,2.253472]
["bitfinex","BTCUSD",1728133635158,0.26178398,62365.0,62364.0,2.253472]
["bitfinex","BTCUSD",1728133635800,0.26178398,62365.0,62364.0,2.365716]
["bitfinex","BTCUSD",1728133636223,0.2789201,62365.0,62364.0,1.665716]
["bitfinex","BTCUSD",1728133636866,0.2789201,62365.0,62364.0,1.670716]
["bitfinex","BTCUSD",1728133637499,0.2789249,62365.0,62364.0,1.670716]
["bitfinex","BTCUSD",1728133637720,0.2789249,62365.0,62364.0,1.558472]
["bitfinex","BTCUSD",1728133639291,0.2789249,62365.0,62364.0,2.370716]
["bitfinex","BTCUSD",1728133639292,0.39926972,62365.0,62364.0,2.370716]
["bitfinex","BTCUSD",1728133641169,0.39927142,62365.0,62364.0,2.370716]
["bitfinex","BTCUSD",1728133643869,0.4693266,62365.0,62364.0,2.258472]
["bitfinex","BTCUSD",1728133644091,0.5460266,62365.0,62364.0,2.258472]
["bitfinex","BTCUSD",1728133644541,0.52888398,62365.0,62364.0,2.258472]
["bitfinex","BTCUSD",1728133644787,0.52867548,62365.0,62364.0,2.258472]
["bitfinex","BTCUSD",1728133645007,0.54581008,62365.0,62364.0,2.258472]
["bitfinex","BTCUSD",1728133646081,0.58135208,62365.0,62364.0,2.258472]
["bitfinex","BTCUSD",1728133647877,0.56421748,62365.0,62364.0,2.258472]
["bitfinex","BTCUSD",1728133648117,0.58133357,62365.0,62364.0,2.258472]
["bitfinex","BTCUSD",1728133649411,0.58110401,62365.0,62364.0,2.258472]
["bitfinex","BTCUSD",1728133649614,0.58110401,62365.0,62364.0,1.558472]
["bitfinex","BTCUSD",1728133651507,0.58108833,62365.0,62364.0,1.558472]
["bitfinex","BTCUSD",1728133652110,0.46884633,62365.0,62364.0,1.558472]
["bitfinex","BTCUSD",1728133652329,0.37844633,62365.0,62364.0,1.558472]
["bitfinex","BTCUSD",1728133652779,0.49068833,62365.0,62364.0,2.258472]
["bitfinex","BTCUSD",1728133653045,0.49068833,62365.0,62364.0,1.558472]
["bitfinex","BTCUSD",1728133654004,0.49065012,62365.0,62364.0,1.558472]
["bitfinex","BTCUSD",1728133654426,0.37840812,62365.0,62364.0,1.558472]
["bitfinex","BTCUSD",1728133654891,0.49065624,62365.0,62364.0,1.558472]
["bitfinex","BTCUSD",1728133657097,0.49065624,62365.0,62364.0,2.258472]
["bitfinex","BTCUSD",1728133658896,0.49063201,62365.0,62364.0,2.258472]
["bitfinex","BTCUSD",1728133659106,0.49063201,62365.0,62364.0,1.558472]
["bitfinex","BTCUSD",1728133661670,0.3784168,62365.0,62364.0,1.558472]
["bitfinex","BTCUSD",1728133662264,0.3784168,62365.0,62364.0,2.258472]
["bitfinex","BTCUSD",1728133663710,0.3782202,62365.0,62364.0,2.258472]
["bitfinex","BTCUSD",1728133668502,0.13286555,62365.0,62364.0,2.258472]
["bitfinex","BTCUSD",1728133668677,0.03286555,62365.0,62364.0,2.258472]
["bitfinex","BTCUSD",1728133668897,0.37831887,62365.0,62364.0,2.258472]
["bitfinex","BTCUSD",1728133670501,0.49056087,62365.0,62364.0,2.258472]
["bitfinex","BTCUSD",1728133673170,0.49056087,62365.0,62364.0,1.558472]
["bitfinex","BTCUSD",1728133673377,0.49060623,62365.0,62364.0,1.558472]
["bitfinex","BTCUSD",1728133674947,0.47347291,62365.0,62364.0,1.558472]
["bitfinex","BTCUSD",1728133675176,0.49061105,62365.0,62364.0,1.558472]
["bitfinex","BTCUSD",1728133676036,0.49061105,62365.0,62364.0,2.258472]
["bitfinex","BTCUSD",1728133678156,0.47347291,62365.0,62364.0,2.258472]
["bitfinex","BTCUSD",1728133678396,0.49061029,62365.0,62364.0,2.258472]
["bitfinex","BTCUSD",1728133681356,0.49061029,62365.0,62364.0,1.558472]
["bitfinex","BTCUSD",1728133681581,0.49062307,62365.0,62364.0,1.558472]
["bitfinex","BTCUSD",1728133683768,0.49061563,62365.0,62364.0,1.558472]
["bitfinex","BTCUSD",1728133684257,0.49061563,62365.0,62364.0,2.258472]
["bitfinex","BTCUSD",1728133684980,0.49061667,62365.0,62364.0,2.258472]
["bitfinex","BTCUSD",1728133689117,0.49061667,62365.0,62364.0,1.558472]
["bitfinex","BTCUSD",1728133689348,0.37837467,62365.0,62364.0,1.558472]
["bitfinex","BTCUSD",1728133689980,0.49061667,62365.0,62364.0,1.558472]
["bitfinex","BTCUSD",1728133691363,0.49041784,62365.0,62364.0,1.558472]
["bitfinex","BTCUSD",1728133692047,0.49041784,62365.0,62364.0,2.258472]
["bitfinex","BTCUSD",1728133693036,0.49041784,62365.0,62364.0,1.558472]
["bitfinex","BTCUSD",1728133693722,0.4732879,62365.0,62364.0,1.558472]
["bitfinex","BTCUSD",1728133693940,0.49040588,62365.0,62364.0,1.558472]
["bitfinex","BTCUSD",1728133694152,0.49040588,62365.0,62364.0,1.508472]
["bitfinex","BTCUSD",1728133694385,0.49040588,62365.0,62364.0,1.558472]
["bitfinex","BTCUSD",1728133696181,0.49029895,62365.0,62364.0,2.258472]
["bitfinex","BTCUSD",1728133696867,0.47318097,62365.0,62364.0,2.258472]
["bitfinex","BTCUSD",1728133697101,0.49027402,62365.0,62364.0,2.258472]
["bitfinex","BTCUSD",1728133700182,0.47318097,62365.0,62364.0,2.258472]
["bitfinex","BTCUSD",1728133700405,0.49027312,62365.0,62364.0,2.258472]
["bitfinex","BTCUSD",1728133700969,0.49027312,62365.0,62364.0,1.553472]
["bitfinex","BTCUSD",1728133703481,0.49028105,62365.0,62364.0,1.553472]
["bitfinex","BTCUSD",1728133705670,0.49004326,62365.0,62364.0,1.553472]
["bitfinex","BTCUSD",1728133706887,0.47294318,62365.0,62364.0,1.553472]
["bitfinex","BTCUSD",1728133707481,0.49003761,62365.0,62364.0,1.553472]
["bitfinex","BTCUSD",1728133707903,0.49003761,62365.0,62364.0,1.503472]
["bitfinex","BTCUSD",1728133708125,0.49003761,62365.0,62364.0,1.553472]
["bitfinex","BTCUSD",1728133710350,0.47294318,62365.0,62364.0,1.553472]
["bitfinex","BTCUSD",1728133710754,0.49003651,62365.0,62364.0,1.553472]
["bitfinex","BTCUSD",1728133718365,0.37779451,62365.0,62364.0,1.553472]
["bitfinex","BTCUSD",1728133718582,0.49003651,62365.0,62364.0,1.553472]
["bitfinex","BTCUSD",1728133720378,0.47294318,62365.0,62364.0,1.553472]
["bitfinex","BTCUSD",1728133720587,0.49005167,62365.0,62364.0,1.553472]
["bitfinex","BTCUSD",1728133721981,0.37780967,62365.0,62364.0,1.553472]
["bitfinex","BTCUSD",1728133722217,0.20051644,62365.0,62364.0,2.12460002]
["bitfinex","BTCUSD",1728133722446,0.072208,62367.0,62364.0,2.12460002]
["bitfinex","BTCUSD",1728133722447,0.072208,62367.0,62366.0,0.28714]
["bitfinex","BTCUSD",1728133722683,0.01128445,62380.0,62366.0,0.28714]
["bitfinex","BTCUSD",1728133722684,0.24104324,62371.0,62370.0,0.287133]
["bitfinex","BTCUSD",1728133722928,0.000821,62376.0,62375.0,0.162224]
["bitfinex","BTCUSD",1728133723131,0.000821,62376.0,62375.0,1.78302131]
["bitfinex","BTCUSD",1728133724102,0.000821,62376.0,62375.0,2.48302131]
["bitfinex","BTCUSD",1728133724348,0.007821,62376.0,62375.0,2.48302131]
["bitfinex","BTCUSD",1728133726103,0.015821,62376.0,62375.0,2.48402131]
["bitfinex","BTCUSD",1728133731608,0.015821,62376.0,62375.0,2.363224]
["bitfinex","BTCUSD",1728133734057,0.015821,62376.0,62375.0,0.863224]
["bitfinex","BTCUSD",1728133734698,0.015821,62376.0,62375.0,2.363224]
["bitfinex","BTCUSD",1728133736428,0.015821,62376.0,62375.0,2.48402131]
["bitfinex","BTCUSD",1728133737121,0.015821,62376.0,62375.0,1.78402131]
["bitfinex","BTCUSD",1728133738067,0.015821,62376.0,62375.0,2.14510802]
["bitfinex","BTCUSD",1728133740129,0.015821,62376.0,62375.0,2.72431071]
["bitfinex","BTCUSD",1728133740361,0.015821,62376.0,62375.0,2.84510802]
["bitfinex","BTCUSD",1728133747871,0.015821,62376.0,62375.0,2.02431071]
["bitfinex","BTCUSD",1728133748538,0.015821,62376.0,62375.0,1.84941071]
["bitfinex","BTCUSD",1728133750940,0.015821,62376.0,62375.0,2.54941071]
["bitfinex","BTCUSD",1728133765058,0.015821,62376.0,62375.0,1.84941071]
["bitfinex","BTCUSD",1728133765287,0.015821,62376.0,62375.0,1.94671071]
["bitfinex","BTCUSD",1728133767170,0.015821,62376.0,62375.0,2.42767071]
["bitfinex","BTCUSD",1728133768095,0.015821,62376.0,62375.0,3.12767071]
["bitfinex","BTCUSD",1728133777016,0.015821,62376.0,62375.0,3.62767071]
["bitfinex","BTCUSD",1728133784215,0.015821,62376.0,62375.0,3.57767071]
["bitfinex","BTCUSD",1728133784439,0.015821,62376.0,62375.0,3.62767071]
["bitfinex","BTCUSD",1728133785127,0.015821,62376.0,62375.0,3.53037071]
["bitfinex","BTCUSD",1728133789195,0.015821,62376.0,62375.0,3.344184]
["bitfinex","BTCUSD",1728133789412,0.015821,62376.0,62375.0,3.46498131]
["bitfinex","BTCUSD",1728133793073,0.015821,62376.0,62375.0,2.76498131]
["bitfinex","BTCUSD",1728133796165,0.015821,62376.0,62375.0,3.46498131]
["bitfinex","BTCUSD",1728133797073,0.015821,62376.0,62375.0,2.71498131]
["bitfinex","BTCUSD",1728133797295,0.015821,62376.0,62375.0,2.76498131]
["bitfinex","BTCUSD",1728133798471,0.015821,62376.0,62375.0,3.46498131]
["bitfinex","BTCUSD",1728133799578,0.007821,62376.0,62375.0,3.46398131]
["bitfinex","BTCUSD",1728133799802,0.006821,62376.0,62375.0,3.46498131]
["bitfinex","BTCUSD",1728133800020,0.012821,62376.0,62375.0,3.46598131]
["bitfinex","BTCUSD",1728133801774,0.012821,62376.0,62375.0,2.76598131]
["bitfinex","BTCUSD",1728133804905,0.012821,62376.0,62375.0,3.46598131]
["bitfinex","BTCUSD",1728133809623,0.012821,62376.0,62375.0,2.76598131]
["bitfinex","BTCUSD",1728133810115,0.012821,62376.0,62375.0,3.46598131]
["bitfinex","BTCUSD",1728133813205,0.012821,62376.0,62375.0,2.76598131]
["bitfinex","BTCUSD",1728133816214,0.012821,62376.0,62375.0,3.46598131]
["bitfinex","BTCUSD",1728133817093,0.012821,62376.0,62375.0,2.76598131]
["bitfinex","BTCUSD",1728133819345,0.43216424,62376.0,62375.0,0.88296]
["bitfinex","BTCUSD",1728133819557,0.87317546,62376.0,62375.0,0.56936]
["bitfinex","BTCUSD",1728133819799,1.27072115,62376.0,62375.0,0.56936]
["bitfinex","BTCUSD",1728133820052,1.31442174,62376.0,62375.0,0.502]
["bitfinex","BTCUSD",1728133820300,1.30842174,62376.0,62375.0,0.501]
["bitfinex","BTCUSD",1728133820595,1.30842174,62376.0,62375.0,0.5]
["bitfinex","BTCUSD",1728133820596,1.20518182,62376.0,62375.0,0.5]
["bitfinex","BTCUSD",1728133820812,1.20518182,62376.0,62375.0,0.501]
["bitfinex","BTCUSD",1728133820813,1.02704354,62376.0,62375.0,0.501]
["bitfinex","BTCUSD",1728133821031,0.87386095,62376.0,62375.0,0.501]
["bitfinex","BTCUSD",1728133821256,0.86486095,62376.0,62375.0,0.5]
["bitfinex","BTCUSD",1728133821485,0.89286095,62376.0,62375.0,0.501]
["bitfinex","BTCUSD",1728133821711,0.87886095,62376.0,62375.0,0.501]
["bitfinex","BTCUSD",1728133821934,0.87886095,62376.0,62375.0,0.001]
["bitfinex","BTCUSD",1728133822595,0.92745165,62376.0,62375.0,0.001]
["bitfinex","BTCUSD",1728133823053,0.94145165,62376.0,62375.0,0.001]
["bitfinex","BTCUSD",1728133824014,0.92745165,62376.0,62375.0,0.001]
["bitfinex","BTCUSD",1728133824721,0.94145165,62376.0,62375.0,0.001]
["bitfinex","BTCUSD",1728133825187,0.89286095,62376.0,62375.0,0.001]
["bitfinex","BTCUSD",1728133826101,0.1,62375.0,62365.0,0.001642]
["bitfinex","BTCUSD",1728133826329,0.21224,62366.0,62365.0,0.001642]
["bitfinex","BTCUSD",1728133826818,0.22029218,62366.0,62365.0,0.001642]
["bitfinex","BTCUSD",1728133827826,0.23429218,62366.0,62365.0,0.001642]
["bitfinex","BTCUSD",1728133828035,0.24829218,62366.0,62365.0,0.001642]
["bitfinex","BTCUSD",1728133829138,0.23429218,62366.0,62365.0,0.001642]
["bitfinex","BTCUSD",1728133829359,0.24829218,62366.0,62365.0,0.001642]
["bitfinex","BTCUSD",1728133835689,0.24829218,62366.0,62365.0,1.501642]
["bitfinex","BTCUSD",1728133841899,0.24829218,62366.0,62365.0,0.001642]
["bitfinex","BTCUSD",1728133842415,0.24829218,62366.0,62365.0,1.501642]
["bitfinex","BTCUSD",1728133858224,0.29616202,62366.0,62365.0,1.503567]
["bitfinex","BTCUSD",1728133860303,0.32009695,62366.0,62365.0,1.503567]
["bitfinex","BTCUSD",1728133860543,0.13605218,62366.0,62365.0,1.596767]
["bitfinex","BTCUSD",1728133860804,0.13605218,62366.0,62365.0,1.71756431]
["bitfinex","BTCUSD",1728133860805,0.03605218,62366.0,62365.0,1.71756431]
["bitfinex","BTCUSD",1728133861063,0.03605218,62366.0,62365.0,1.90870631]
["bitfinex","BTCUSD",1728133861306,0.03605218,62366.0,62365.0,1.95870631]
["bitfinex","BTCUSD",1728133861576,0.02205218,62366.0,62365.0,1.84646431]
["bitfinex","BTCUSD",1728133861825,0.12029218,62366.0,62365.0,1.84646431]
["bitfinex","BTCUSD",1728133862069,0.23129218,62366.0,62365.0,1.84646431]
["bitfinex","BTCUSD",1728133862358,0.24229218,62366.0,62365.0,1.84646431]
["bitfinex","BTCUSD",1728133862575,0.22029218,62366.0,62365.0,1.84646431]
["bitfinex","BTCUSD",1728133862812,0.23829218,62366.0,62365.0,1.84646431]
["bitfinex","BTCUSD",1728133863282,0.02605218,62366.0,62365.0,1.84646431]
["bitfinex","BTCUSD",1728133863526,0.12605218,62366.0,62365.0,1.84646431]
["bitfinex","BTCUSD",1728133864013,0.11705218,62366.0,62365.0,1.84646431]
["bitfinex","BTCUSD",1728133864546,0.02605218,62366.0,62365.0,1.84646431]
["bitfinex","BTCUSD",1728133865349,0.19819421,62366.0,62365.0,1.84646431]
["bitfinex","BTCUSD",1728133865505,0.12605218,62366.0,62365.0,1.725667]
["bitfinex","BTCUSD",1728133866209,0.17413663,62366.0,62365.0,1.725667]
["bitfinex","BTCUSD",1728133870481,0.1741208,62366.0,62365.0,1.725667]
["bitfinex","BTCUSD",1728133871204,0.12605218,62366.0,62365.0,1.725667]
["bitfinex","BTCUSD",1728133874434,0.23829218,62366.0,62365.0,1.725667]
["bitfinex","BTCUSD",1728133876163,0.02605218,62366.0,62365.0,1.837909]
["bitfinex","BTCUSD",1728133876395,0.02605218,62366.0,62365.0,1.725667]
["bitfinex","BTCUSD",1728133878400,0.12605218,62366.0,62365.0,1.725667]
["bitfinex","BTCUSD",1728133886186,0.02605218,62366.0,62365.0,1.725667]
["bitfinex","BTCUSD",1728133886800,0.12605218,62366.0,62365.0,1.725667]
["bitfinex","BTCUSD",1728133887865,0.23829218,62366.0,62365.0,1.725667]
["bitfinex","BTCUSD",1728133889143,0.02605218,62366.0,62365.0,1.725667]
["bitfinex","BTCUSD",1728133889826,0.23829218,62366.0,62365.0,1.725667]
["bitfinex","BTCUSD",1728133890004,0.12605218,62366.0,62365.0,1.725667]
["bitfinex","BTCUSD",1728133891286,0.17411708,62366.0,62365.0,1.725667]
["bitfinex","BTCUSD",1728133891494,0.07411708,62366.0,62365.0,1.725667]
["bitfinex","BTCUSD",1728133892195,0.18635708,62366.0,62365.0,1.725667]
["bitfinex","BTCUSD",1728133892418,0.17411708,62366.0,62365.0,1.725667]
["bitfinex","BTCUSD",1728133894854,0.07411708,62366.0,62365.0,1.725667]
["bitfinex","BTCUSD",1728133895207,0.07411708,62366.0,62365.0,1.837909]
["bitfinex","BTCUSD",1728133895429,0.07411708,62366.0,62365.0,1.725667]
["bitfinex","BTCUSD",1728133896106,0.07411708,62366.0,62365.0,1.837909]
["bitfinex","BTCUSD",1728133896517,0.07411708,62366.0,62365.0,1.725667]
["bitfinex","BTCUSD",1728133897171,0.02605218,62366.0,62365.0,1.725667]
["bitfinex","BTCUSD",1728133897422,0.07413747,62366.0,62365.0,1.725667]
["bitfinex","BTCUSD",1728133898264,0.02605218,62366.0,62365.0,1.725667]
["bitfinex","BTCUSD",1728133900261,0.09819117,62366.0,62365.0,1.725667]
["bitfinex","BTCUSD",1728133903266,0.26994736,62366.0,62365.0,1.725667]
["bitfinex","BTCUSD",1728133903472,0.36994736,62366.0,62365.0,1.725667]
["bitfinex","BTCUSD",1728133904267,0.466244,62366.0,62365.0,1.725667]
["bitfinex","BTCUSD",1728133905275,0.36999416,62366.0,62365.0,1.725667]
["bitfinex","BTCUSD",1728133907492,0.49030646,62366.0,62365.0,1.725667]
["bitfinex","BTCUSD",1728133909416,0.49030646,62366.0,62365.0,1.837909]
["bitfinex","BTCUSD",1728133909549,0.49030646,62366.0,62365.0,1.725667]
["bitfinex","BTCUSD",1728133910851,0.49030646,62366.0,62365.0,1.837909]
["bitfinex","BTCUSD",1728133911007,0.49030646,62366.0,62365.0,1.725667]
["bitfinex","BTCUSD",1728133911447,0.49030646,62366.0,62365.0,1.675667]
["bitfinex","BTCUSD",1728133911656,0.49030646,62366.0,62365.0,1.725667]
["bitfinex","BTCUSD",1728133915564,0.60254646,62366.0,62365.0,1.646767]
["bitfinex","BTCUSD",1728133915773,0.53082486,62366.0,62365.0,1.503567]
["bitfinex","BTCUSD",1728133916672,0.52182486,62366.0,62365.0,1.503567]
["bitfinex","BTCUSD",1728133916892,0.53382486,62366.0,62365.0,1.503567]
["bitfinex","BTCUSD",1728133917520,0.51282486,62366.0,62365.0,1.503567]
["bitfinex","BTCUSD",1728133917735,0.52682486,62366.0,62365.0,1.503567]
["bitfinex","BTCUSD",1728133917966,0.53882486,62366.0,62365.0,1.503567]
["bitfinex","BTCUSD",1728133918090,0.52682486,62366.0,62365.0,1.503567]
["bitfinex","BTCUSD",1728133918518,0.54082486,62366.0,62365.0,1.503567]
["bitfinex","BTCUSD",1728133918730,0.29688288,62366.0,62365.0,1.503567]
["bitfinex","BTCUSD",1728133918933,0.5406037,62366.0,62365.0,1.503567]
["bitfinex","BTCUSD",1728133920506,0.492013,62366.0,62365.0,1.503567]
["bitfinex","BTCUSD",1728133922167,0.49200011,62366.0,62365.0,1.503567]
["bitfinex","BTCUSD",1728133925014,0.37976011,62366.0,62365.0,1.594967]
["bitfinex","BTCUSD",1728133925245,0.50010981,62366.0,62365.0,1.787909]
["bitfinex","BTCUSD",1728133925459,0.50010981,62366.0,62365.0,1.837909]
["bitfinex","BTCUSD",1728133925671,0.37976011,62366.0,62365.0,1.837909]
["bitfinex","BTCUSD",1728133926720,0.27976011,62366.0,62365.0,2.00109571]
["bitfinex","BTCUSD",1728133927034,0.03605218,62366.0,62365.0,2.00109571]
["bitfinex","BTCUSD",1728133927305,0.1002071,62366.0,62365.0,2.00109571]
["bitfinex","BTCUSD",1728133927530,0.028,62366.0,62365.0,2.00109571]
["bitfinex","BTCUSD",1728133927707,0.014,62366.0,62365.0,2.00109571]
["bitfinex","BTCUSD",1728133928053,0.018,62366.0,62365.0,2.00109571]
["bitfinex","BTCUSD",1728133928256,0.004,62366.0,62365.0,2.00109571]
["bitfinex","BTCUSD",1728133928467,0.018,62366.0,62365.0,2.00109571]
["bitfinex","BTCUSD",1728133928912,0.004,62366.0,62365.0,2.00109571]
["bitfinex","BTCUSD",1728133929367,0.008,62366.0,62365.0,2.00109571]
["bitfinex","BTCUSD",1728133931380,0.05612672,62366.0,62365.0,2.00109571]
["bitfinex","BTCUSD",1728133938476,0.04811842,62368.0,62367.0,1.0451]
["bitfinex","BTCUSD",1728133938721,0.07219262,62373.0,62372.0,0.357329]
["bitfinex","BTCUSD",1728133938956,0.09707783,62375.0,62374.0,0.23302331]
["bitfinex","BTCUSD",1728133938957,0.000821,62375.0,62374.0,0.23302331]
["bitfinex","BTCUSD",1728133939211,0.13283785,62379.0,62374.0,0.23302331]
["bitfinex","BTCUSD",1728133939212,0.01251681,62379.0,62378.0,0.523]
["bitfinex","BTCUSD",1728133939451,0.14356005,62379.0,62378.0,2.07050571]
["bitfinex","BTCUSD",1728133939682,0.01128445,62380.0,62378.0,2.07050571]
["bitfinex","BTCUSD",1728133939683,0.01128445,62380.0,62379.0,0.135217]
["bitfinex","BTCUSD",1728133939905,0.01128445,62380.0,62379.0,1.91920102]
["bitfinex","BTCUSD",1728133939906,0.09625683,62380.0,62379.0,1.91920102]
["bitfinex","BTCUSD",1728133940125,0.09620127,62381.0,62379.0,1.91920102]
["bitfinex","BTCUSD",1728133940382,0.01115617,62382.0,62381.0,0.023]
["bitfinex","BTCUSD",1728133940596,0.23849997,62382.0,62381.0,0.34839971]
["bitfinex","BTCUSD",1728133940845,0.01121701,62383.0,62382.0,0.112211]
["bitfinex","BTCUSD",1728133941059,0.0125414,62384.0,62383.0,0.11221]
["bitfinex","BTCUSD",1728133941284,0.01115763,62385.0,62384.0,0.112208]
["bitfinex","BTCUSD",1728133941519,0.01115763,62385.0,62384.0,1.89619202]
["bitfinex","BTCUSD",1728133941768,0.01115763,62385.0,62384.0,1.94619202]
["bitfinex","BTCUSD",1728133942215,0.01115763,62385.0,62384.0,2.44619202]
["bitfinex","BTCUSD",1728133942427,0.01615763,62385.0,62384.0,2.44619202]
["bitfinex","BTCUSD",1728133943340,0.02115763,62385.0,62384.0,3.14619202]
["bitfinex","BTCUSD",1728133944876,0.02115763,62385.0,62384.0,2.44619202]
["bitfinex","BTCUSD",1728133945776,0.02115763,62385.0,62384.0,2.39619202]
["bitfinex","BTCUSD",1728133946079,0.02115763,62385.0,62384.0,2.44619202]
["bitfinex","BTCUSD",1728133946538,0.02115763,62385.0,62384.0,2.64499202]
["bitfinex","BTCUSD",1728133946774,0.02115763,62385.0,62384.0,3.34499202]
["bitfinex","BTCUSD",1728133946985,0.02115763,62385.0,62384.0,2.64499202]
["bitfinex","BTCUSD",1728133949327,0.06920107,62385.0,62384.0,2.64499202]
["bitfinex","BTCUSD",1728133949999,0.02115763,62385.0,62384.0,3.34499202]
["bitfinex","BTCUSD",1728133950917,0.0932156,62385.0,62384.0,3.34499202]
["bitfinex","BTCUSD",1728133951139,0.02115763,62385.0,62384.0,3.34499202]
["bitfinex","BTCUSD",1728133951363,0.11723492,62385.0,62384.0,3.34499202]
["bitfinex","BTCUSD",1728133951816,0.02115763,62385.0,62384.0,3.34499202]
["bitfinex","BTCUSD",1728133952049,0.09320971,62385.0,62384.0,3.34499202]
["bitfinex","BTCUSD",1728133953274,0.0116365,62393.0,62392.0,0.1938]
["bitfinex","BTCUSD",1728133953512,0.13246667,62394.0,62393.0,0.225892]
["bitfinex","BTCUSD",1728133953513,0.01238977,62394.0,62393.0,0.225892]
["bitfinex","BTCUSD",1728133953737,0.01121476,62398.0,62393.0,0.225892]
["bitfinex","BTCUSD",1728133953738,0.01121476,62398.0,62394.0,0.13519]
["bitfinex","BTCUSD",1728133953956,0.01121476,62398.0,62396.0,0.135186]
["bitfinex","BTCUSD",1728133954165,0.01121476,62398.0,62396.0,0.29837271]
["bitfinex","BTCUSD",1728133954389,0.01121476,62398.0,62397.0,0.34668131]
["bitfinex","BTCUSD",1728133954634,0.01305817,62399.0,62398.0,0.135183]
["bitfinex","BTCUSD",1728133954851,0.01113149,62400.0,62399.0,0.112181]
["bitfinex","BTCUSD",1728133955082,0.00082,62406.0,62400.0,0.135179]
["bitfinex","BTCUSD",1728133955083,0.14411594,62404.0,62400.0,0.135179]
["bitfinex","BTCUSD",1728133955314,0.14493594,62406.0,62400.0,1.91916302]
["bitfinex","BTCUSD",1728133955544,0.14484603,62406.0,62405.0,0.18517]
["bitfinex","BTCUSD",1728133955776,0.14402603,62407.0,62406.0,0.215268]
["bitfinex","BTCUSD",1728133955987,0.40389353,62414.0,62413.0,0.162156]
["bitfinex","BTCUSD",1728133955988,0.24186424,62414.0,62413.0,0.162156]
["bitfinex","BTCUSD",1728133956200,0.24186424,62414.0,62413.0,1.94614002]
["bitfinex","BTCUSD",1728133956452,0.0090512,62414.0,62413.0,1.94614002]
["bitfinex","BTCUSD",1728133956646,0.000821,62414.0,62413.0,1.94614002]
["bitfinex","BTCUSD",1728133956887,0.04882877,62422.0,62420.0,0.05]
["bitfinex","BTCUSD",1728133956888,0.04587077,62422.0,62420.0,0.05]
["bitfinex","BTCUSD",1728133957351,0.00381227,62423.0,62422.0,0.112139]
["bitfinex","BTCUSD",1728133957599,0.00381227,62423.0,62422.0,0.42232682]
["bitfinex","BTCUSD",1728133957837,0.00381227,62423.0,62422.0,0.46912302]
["bitfinex","BTCUSD",1728133958083,0.00253418,62432.0,62431.0,0.05]
["bitfinex","BTCUSD",1728133958274,0.00253418,62432.0,62431.0,0.35698402]
["bitfinex","BTCUSD",1728133958497,0.00253418,62432.0,62431.0,0.05]
["bitfinex","BTCUSD",1728133958498,0.11465518,62432.0,62431.0,0.05]
["bitfinex","BTCUSD",1728133958750,0.00253418,62432.0,62431.0,0.05]
["bitfinex","BTCUSD",1728133958965,0.00253418,62432.0,62431.0,0.21318671]
["bitfinex","BTCUSD",1728133959386,0.11465518,62432.0,62431.0,0.05]
["bitfinex","BTCUSD",1728133959592,0.12165518,62432.0,62431.0,0.051]
["bitfinex","BTCUSD",1728133959812,0.12165518,62432.0,62431.0,1.551]
["bitfinex","BTCUSD",1728133960273,0.00253418,62432.0,62431.0,1.55]
["bitfinex","BTCUSD",1728133960491,0.12265518,62432.0,62431.0,2.0504]
["bitfinex","BTCUSD",1728133960703,0.11465518,62432.0,62431.0,2.0494]
["bitfinex","BTCUSD",1728133960980,0.12565518,62432.0,62431.0,2.0503]
["bitfinex","BTCUSD",1728133961191,0.12565518,62432.0,62431.0,2.0486]
["bitfinex","BTCUSD",1728133961636,0.13365518,62432.0,62431.0,2.0495]
["bitfinex","BTCUSD",1728133961869,0.14465518,62432.0,62431.0,2.0503]
["bitfinex","BTCUSD",1728133962086,0.14465518,62432.0,62431.0,2.0498]
["bitfinex","BTCUSD",1728133962318,0.11465518,62432.0,62431.0,2.0477]
["bitfinex","BTCUSD",1728133962570,0.11465518,62432.0,62431.0,2.0475]
["bitfinex","BTCUSD",1728133962812,0.11465518,62432.0,62431.0,2.0482]
["bitfinex","BTCUSD",1728133962813,0.12665518,62432.0,62431.0,2.0482]
["bitfinex","BTCUSD",1728133963056,0.12665518,62432.0,62431.0,2.0478]
["bitfinex","BTCUSD",1728133963322,0.00253418,62432.0,62431.0,2.52845407]
["bitfinex","BTCUSD",1728133963607,0.01353418,62432.0,62431.0,2.32270971]
["bitfinex","BTCUSD",1728133963849,0.02353418,62432.0,62431.0,2.32330971]
["bitfinex","BTCUSD",1728133964096,0.01353418,62432.0,62431.0,2.32220971]
["bitfinex","BTCUSD",1728133964331,0.01353418,62432.0,62431.0,2.21098671]
["bitfinex","BTCUSD",1728133964332,0.02553418,62432.0,62431.0,2.21098671]
["bitfinex","BTCUSD",1728133964589,0.02553418,62432.0,62431.0,2.21048671]
["bitfinex","BTCUSD",1728133964820,0.12565518,62432.0,62431.0,2.20948671]
["bitfinex","BTCUSD",1728133965059,0.12165518,62432.0,62431.0,2.20948671]
["bitfinex","BTCUSD",1728133965324,0.000821,62437.0,62431.0,2.49263107]
["bitfinex","BTCUSD",1728133965525,0.000821,62437.0,62432.0,0.16318671]
["bitfinex","BTCUSD",1728133965760,0.000821,62437.0,62434.0,0.112117]
["bitfinex","BTCUSD",1728133965761,0.000321,62437.0,62434.0,0.112117]
["bitfinex","BTCUSD",1728133965998,0.000321,62437.0,62436.0,1.5]
["bitfinex","BTCUSD",1728133966468,0.000321,62437.0,62436.0,1.55]
["bitfinex","BTCUSD",1728133966960,0.122434,62437.0,62436.0,1.55]
["bitfinex","BTCUSD",1728133967699,0.130434,62437.0,62436.0,1.551]
["bitfinex","BTCUSD",1728133968671,0.008321,62437.0,62436.0,1.79028671]
["bitfinex","BTCUSD",1728133968919,0.016321,62437.0,62436.0,1.71518671]
["bitfinex","BTCUSD",1728133969658,0.008321,62437.0,62436.0,1.71418671]
["bitfinex","BTCUSD",1728133969893,0.014321,62437.0,62436.0,1.82630071]
["bitfinex","BTCUSD",1728133970136,0.006321,62437.0,62436.0,1.71318671]
["bitfinex","BTCUSD",1728133970374,0.007321,62437.0,62436.0,1.71418671]
["bitfinex","BTCUSD",1728133970615,0.000321,62437.0,62436.0,1.71318671]
["bitfinex","BTCUSD",1728133971042,0.000321,62437.0,62436.0,1.55]
["bitfinex","BTCUSD",1728133971621,0.12742592,62437.0,62436.0,1.551]
["bitfinex","BTCUSD",1728133971879,0.12042592,62437.0,62436.0,2.25]
["bitfinex","BTCUSD",1728133972082,0.11542592,62437.0,62436.0,2.25]
["bitfinex","BTCUSD",1728133972291,0.117113,62437.0,62436.0,2.25]
["bitfinex","BTCUSD",1728133972732,0.00082,62438.0,62436.0,2.2]
["bitfinex","BTCUSD",1728133972945,0.112113,62437.0,62436.0,2.2]
["bitfinex","BTCUSD",1728133973151,0.007,62437.0,62436.0,1.501]
["bitfinex","BTCUSD",1728133973645,0.007,62437.0,62436.0,1.5]
["bitfinex","BTCUSD",1728133973896,0.126113,62437.0,62436.0,1.551]
["bitfinex","BTCUSD",1728133974055,0.119113,62437.0,62436.0,1.551]
["bitfinex","BTCUSD",1728133974317,0.126113,62437.0,62436.0,1.552]
["bitfinex","BTCUSD",1728133974659,0.112113,62437.0,62436.0,1.55]
["bitfinex","BTCUSD",1728133975504,0.118113,62437.0,62436.0,1.551]
["bitfinex","BTCUSD",1728133975726,0.118113,62437.0,62436.0,1.501]
["bitfinex","BTCUSD",1728133976371,0.13463116,62437.0,62436.0,1.501]
["bitfinex","BTCUSD",1728133976587,0.118113,62437.0,62436.0,1.501]
["bitfinex","BTCUSD",1728133976810,0.118113,62437.0,62436.0,1.551]
["bitfinex","BTCUSD",1728133976811,0.13463469,62437.0,62436.0,1.551]
["bitfinex","BTCUSD",1728133977894,0.13545469,62437.0,62436.0,1.551]
["bitfinex","BTCUSD",1728133978338,0.12945469,62437.0,62436.0,1.55]
["bitfinex","BTCUSD",1728133978556,0.14345469,62437.0,62436.0,1.552]
["bitfinex","BTCUSD",1728133979936,0.15122295,62437.0,62436.0,1.552]
["bitfinex","BTCUSD",1728133980263,0.15122295,62437.0,62436.0,1.502]
["bitfinex","BTCUSD",1728133980264,0.25122295,62437.0,62436.0,1.502]
["bitfinex","BTCUSD",1728133980502,0.25121387,62437.0,62436.0,1.502]
["bitfinex","BTCUSD",1728133981646,0.37161246,62437.0,62436.0,1.502]
["bitfinex","BTCUSD",1728133982333,0.37158075,62437.0,62436.0,1.502]
["bitfinex","BTCUSD",1728133984206,0.25118216,62437.0,62436.0,1.502]
["bitfinex","BTCUSD",1728133984424,0.23466498,62437.0,62436.0,1.502]
["bitfinex","BTCUSD",1728133986486,0.25116718,62437.0,62436.0,1.502]
["bitfinex","BTCUSD",1728133986703,0.25116718,62437.0,62436.0,0.002]
["bitfinex","BTCUSD",1728133987143,0.25116718,62437.0,62436.0,1.502]
["bitfinex","BTCUSD",1728133989022,0.25118365,62437.0,62436.0,1.502]
["bitfinex","BTCUSD",1728133991878,0.37158224,62437.0,62436.0,1.502]
["bitfinex","BTCUSD",1728133992331,0.35506357,62437.0,62436.0,1.502]
["bitfinex","BTCUSD",1728133992579,0.37158074,62437.0,62436.0,1.502]
["bitfinex","BTCUSD",1728133992808,0.37158166,62437.0,62436.0,1.502]
["bitfinex","BTCUSD",1728133993911,0.44768166,62437.0,62436.0,1.502]
["bitfinex","BTCUSD",1728133994127,0.61085658,62437.0,62436.0,1.502]
["bitfinex","BTCUSD",1728133994336,0.59435028,62437.0,62436.0,1.502]
["bitfinex","BTCUSD",1728133994551,0.6038701,62437.0,62436.0,1.501]
["bitfinex","BTCUSD",1728133994782,0.6038701,62437.0,62436.0,1.5]
["bitfinex","BTCUSD",1728133995000,0.6038701,62437.0,62436.0,1.501]
["bitfinex","BTCUSD",1728133995262,0.6108701,62437.0,62436.0,1.502]
["bitfinex","BTCUSD",1728133995525,0.5968701,62437.0,62436.0,1.5]
["bitfinex","BTCUSD",1728133995777,0.60387499,62437.0,62436.0,1.501]
["bitfinex","BTCUSD",1728133995986,0.63919439,62437.0,62436.0,1.501]
["bitfinex","BTCUSD",1728133996201,0.60387499,62437.0,62436.0,1.501]
["bitfinex","BTCUSD",1728133997079,0.1,62436.0,62431.0,0.00164]
["bitfinex","BTCUSD",1728133997311,0.212121,62432.0,62431.0,0.00164]
["bitfinex","BTCUSD",1728133997998,0.21984339,62432.0,62431.0,0.00164]
["bitfinex","BTCUSD",1728133998607,0.22984339,62432.0,62431.0,0.00164]
["bitfinex","BTCUSD",1728133999702,0.24635036,62432.0,62431.0,0.00164]
["bitfinex","BTCUSD",1728134000419,0.26935036,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134002461,0.25284339,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134002655,0.26937117,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134003304,0.3172671,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134003507,0.30073932,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134003947,0.25284339,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134004625,0.26935841,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134005095,0.26935841,62432.0,62431.0,1.50264]
["bitfinex","BTCUSD",1728134005536,0.25284339,62432.0,62431.0,1.50264]
["bitfinex","BTCUSD",1728134012025,0.30083545,62432.0,62431.0,1.50264]
["bitfinex","BTCUSD",1728134012517,0.25284339,62432.0,62431.0,1.50264]
["bitfinex","BTCUSD",1728134012932,0.32483148,62432.0,62431.0,1.50264]
["bitfinex","BTCUSD",1728134013406,0.30084026,62432.0,62431.0,1.50264]
["bitfinex","BTCUSD",1728134013621,0.32289401,62432.0,62431.0,1.50264]
["bitfinex","BTCUSD",1728134013816,0.32290334,62432.0,62431.0,1.50264]
["bitfinex","BTCUSD",1728134014071,0.32290368,62432.0,62431.0,1.50264]
["bitfinex","BTCUSD",1728134014552,0.25090592,62432.0,62431.0,1.50264]
["bitfinex","BTCUSD",1728134015440,0.57233637,62432.0,62431.0,1.50264]
["bitfinex","BTCUSD",1728134016548,0.47631266,62432.0,62431.0,1.50264]
["bitfinex","BTCUSD",1728134016775,0.57235045,62432.0,62431.0,1.50264]
["bitfinex","BTCUSD",1728134017011,0.47631266,62432.0,62431.0,1.50264]
["bitfinex","BTCUSD",1728134019745,0.71673765,62432.0,62431.0,1.50264]
["bitfinex","BTCUSD",1728134019954,0.71693393,62432.0,62431.0,1.50264]
["bitfinex","BTCUSD",1728134020861,0.71694511,62432.0,62431.0,1.50264]
["bitfinex","BTCUSD",1728134022223,0.59685652,62432.0,62431.0,1.50264]
["bitfinex","BTCUSD",1728134023153,0.71696419,62432.0,62431.0,1.50264]
["bitfinex","BTCUSD",1728134023375,0.59685652,62432.0,62431.0,1.50264]
["bitfinex","BTCUSD",1728134024507,0.47643202,62432.0,62431.0,1.50264]
["bitfinex","BTCUSD",1728134024841,0.59656355,62432.0,62431.0,1.50264]
["bitfinex","BTCUSD",1728134024983,0.47643202,62432.0,62431.0,1.50264]
["bitfinex","BTCUSD",1728134025453,0.59656355,62432.0,62431.0,1.50264]
["bitfinex","BTCUSD",1728134030401,0.71698805,62432.0,62431.0,1.50264]
["bitfinex","BTCUSD",1728134031099,0.59685652,62432.0,62431.0,1.50264]
["bitfinex","BTCUSD",1728134033949,0.59685652,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134034413,0.59717568,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134034680,0.71734268,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134034926,0.59717568,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134042819,0.59712635,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134045922,0.59713178,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134047643,0.59686791,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134051281,0.7410938,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134052230,0.59686791,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134052482,1.0564452,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134052729,0.74093135,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134059794,0.90411806,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134060465,0.74093135,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134062082,0.74090288,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134066857,0.74086156,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134068656,0.97618396,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134068890,1.29348071,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134069869,1.29348071,62432.0,62419.0,0.0497535]
["bitfinex","BTCUSD",1728134069870,0.1,62420.0,62419.0,0.0497535]
["bitfinex","BTCUSD",1728134070089,0.55789827,62420.0,62419.0,0.0497535]
["bitfinex","BTCUSD",1728134070315,0.112145,62419.0,62416.0,1.5]
["bitfinex","BTCUSD",1728134070548,0.3325725,62417.0,62416.0,1.5]
["bitfinex","BTCUSD",1728134070825,0.55790327,62417.0,62416.0,1.5]
["bitfinex","BTCUSD",1728134071052,0.56366536,62417.0,62416.0,1.5]
["bitfinex","BTCUSD",1728134071511,0.56366536,62417.0,62416.0,1.501]
["bitfinex","BTCUSD",1728134071766,0.56366536,62417.0,62416.0,1.5]
["bitfinex","BTCUSD",1728134072256,0.57766536,62417.0,62416.0,1.501]
["bitfinex","BTCUSD",1728134072501,0.58944531,62417.0,62416.0,1.501]
["bitfinex","BTCUSD",1728134073701,0.68542722,62417.0,62416.0,1.501]
["bitfinex","BTCUSD",1728134074452,0.58944531,62417.0,62416.0,1.501]
["bitfinex","BTCUSD",1728134074675,0.68541315,62417.0,62416.0,1.501]
["bitfinex","BTCUSD",1728134075138,0.58944531,62417.0,62416.0,1.501]
["bitfinex","BTCUSD",1728134075574,0.36411454,62417.0,62416.0,1.501]
["bitfinex","BTCUSD",1728134076680,0.43607426,62417.0,62416.0,1.501]
["bitfinex","BTCUSD",1728134077446,0.68823195,62417.0,62416.0,1.501]
["bitfinex","BTCUSD",1728134077664,0.43606741,62417.0,62416.0,1.501]
["bitfinex","BTCUSD",1728134078358,0.43606622,62417.0,62416.0,1.501]
["bitfinex","BTCUSD",1728134080615,0.36411454,62417.0,62416.0,1.501]
["bitfinex","BTCUSD",1728134083357,0.36411454,62417.0,62416.0,1.502642]
["bitfinex","BTCUSD",1728134083848,0.36493554,62417.0,62416.0,1.502642]
["bitfinex","BTCUSD",1728134084303,0.002,62426.0,62416.0,1.502642]
["bitfinex","BTCUSD",1728134084523,1.52096545,62512.0,62416.0,1.502642]
["bitfinex","BTCUSD",1728134084524,0.23807509,62417.0,62416.0,1.502642]
["bitfinex","BTCUSD",1728134084788,0.23807509,62417.0,62416.0,1.674942]
["bitfinex","BTCUSD",1728134084789,0.112148,62417.0,62416.0,1.674942]
["bitfinex","BTCUSD",1728134085012,0.11765059,62417.0,62416.0,1.674942]
["bitfinex","BTCUSD",1728134086580,0.21765059,62417.0,62416.0,1.674942]
["bitfinex","BTCUSD",1728134087695,0.21765059,62417.0,62416.0,1.675942]
["bitfinex","BTCUSD",1728134087696,0.22965059,62417.0,62416.0,1.675942]
["bitfinex","BTCUSD",1728134089710,0.01750259,62417.0,62416.0,1.675942]
["bitfinex","BTCUSD",1728134091967,0.01750259,62417.0,62416.0,1.677942]
["bitfinex","BTCUSD",1728134096233,0.01832359,62417.0,62416.0,1.677942]
["bitfinex","BTCUSD",1728134097628,0.13047159,62417.0,62416.0,1.677942]
["bitfinex","BTCUSD",1728134097887,0.23047159,62417.0,62416.0,1.677942]
["bitfinex","BTCUSD",1728134099956,0.01832359,62417.0,62416.0,1.677942]
["bitfinex","BTCUSD",1728134100376,0.11832359,62417.0,62416.0,1.677942]
["bitfinex","BTCUSD",1728134100638,0.01832359,62417.0,62416.0,1.677942]
["bitfinex","BTCUSD",1728134101101,0.012821,62417.0,62416.0,1.790092]
["bitfinex","BTCUSD",1728134101346,0.01831757,62417.0,62416.0,1.790092]
["bitfinex","BTCUSD",1728134101568,0.012821,62417.0,62416.0,1.840092]
["bitfinex","BTCUSD",1728134102056,0.000821,62417.0,62416.0,1.839092]
["bitfinex","BTCUSD",1728134102287,0.000821,62417.0,62416.0,2.00227871]
["bitfinex","BTCUSD",1728134103203,0.000821,62417.0,62416.0,2.00127871]
["bitfinex","BTCUSD",1728134103413,0.012821,62417.0,62416.0,2.00227871]
["bitfinex","BTCUSD",1728134103628,0.016821,62417.0,62416.0,1.95227871]
["bitfinex","BTCUSD",1728134103859,0.012821,62417.0,62416.0,2.00127871]
["bitfinex","BTCUSD",1728134104051,0.003821,62417.0,62416.0,1.88912871]
["bitfinex","BTCUSD",1728134104300,0.005821,62417.0,62416.0,1.88912871]
["bitfinex","BTCUSD",1728134108741,0.005821,62417.0,62416.0,2.00127871]
["bitfinex","BTCUSD",1728134109888,0.005821,62417.0,62416.0,1.88912871]
["bitfinex","BTCUSD",1728134112124,0.005821,62417.0,62416.0,1.725942]
["bitfinex","BTCUSD",1728134112340,0.005821,62417.0,62416.0,1.675942]
["bitfinex","BTCUSD",1728134112763,0.1234748,62417.0,62416.0,1.675942]
["bitfinex","BTCUSD",1728134113412,0.1234748,62417.0,62416.0,1.725942]
["bitfinex","BTCUSD",1728134114327,0.13999092,62417.0,62416.0,1.675942]
["bitfinex","BTCUSD",1728134115454,0.13999092,62417.0,62416.0,1.725942]
["bitfinex","BTCUSD",1728134116400,0.14003426,62417.0,62416.0,1.725942]
["bitfinex","BTCUSD",1728134117513,0.14003426,62417.0,62416.0,1.731942]
["bitfinex","BTCUSD",1728134118422,0.02788626,62417.0,62416.0,1.731942]
["bitfinex","BTCUSD",1728134118676,0.02788626,62417.0,62416.0,1.681942]
["bitfinex","BTCUSD",1728134119541,0.0113268,62417.0,62416.0,1.681942]
["bitfinex","BTCUSD",1728134119811,0.02787387,62417.0,62416.0,2.231942]
["bitfinex","BTCUSD",1728134120269,0.02236807,62417.0,62416.0,2.231942]
["bitfinex","BTCUSD",1728134122991,0.0223719,62417.0,62416.0,2.231942]
["bitfinex","BTCUSD",1728134124373,0.005821,62417.0,62416.0,2.231942]
["bitfinex","BTCUSD",1728134128469,0.005821,62417.0,62416.0,2.50727871]
["bitfinex","BTCUSD",1728134129412,0.000821,62417.0,62416.0,2.50727871]
["bitfinex","BTCUSD",1728134129663,0.000821,62417.0,62416.0,2.50827871]
["bitfinex","BTCUSD",1728134143368,0.000821,62417.0,62416.0,2.62870321]
["bitfinex","BTCUSD",1728134144466,0.01735241,62417.0,62416.0,2.62870321]
["bitfinex","BTCUSD",1728134145327,0.000821,62417.0,62416.0,2.62870321]
["bitfinex","BTCUSD",1728134148172,0.01735233,62417.0,62416.0,2.62870321]
["bitfinex","BTCUSD",1728134151991,0.000821,62417.0,62416.0,2.62870321]
["bitfinex","BTCUSD",1728134152236,0.01736189,62417.0,62416.0,2.62870321]
["bitfinex","BTCUSD",1728134157641,0.22016728,62431.0,62416.0,2.62870321]
["bitfinex","BTCUSD",1728134157642,0.28911015,62430.0,62427.0,0.11213]
["bitfinex","BTCUSD",1728134157852,0.24104324,62430.0,62429.0,0.002]
["bitfinex","BTCUSD",1728134158073,0.07210036,62431.0,62429.0,0.002]
["bitfinex","BTCUSD",1728134158074,0.07210036,62431.0,62430.0,0.002]
["bitfinex","BTCUSD",1728134158298,0.07210036,62431.0,62430.0,0.052]
["bitfinex","BTCUSD",1728134158747,0.18422336,62431.0,62430.0,0.052]
["bitfinex","BTCUSD",1728134159410,0.112123,62431.0,62430.0,0.052]
["bitfinex","BTCUSD",1728134159682,0.120123,62431.0,62430.0,0.053]
["bitfinex","BTCUSD",1728134159951,0.112123,62431.0,62430.0,0.052]
["bitfinex","BTCUSD",1728134160382,0.120123,62431.0,62430.0,0.053]
["bitfinex","BTCUSD",1728134160596,0.11762365,62431.0,62430.0,0.052]
["bitfinex","BTCUSD",1728134161317,0.12962365,62431.0,62430.0,0.053]
["bitfinex","BTCUSD",1728134161537,0.12962365,62431.0,62430.0,0.001]
["bitfinex","BTCUSD",1728134162439,0.23375747,62431.0,62430.0,0.002]
["bitfinex","BTCUSD",1728134162701,0.13762365,62431.0,62430.0,0.002]
["bitfinex","BTCUSD",1728134162914,0.23375747,62431.0,62430.0,0.002]
["bitfinex","BTCUSD",1728134164333,0.13762365,62431.0,62430.0,0.002]
["bitfinex","BTCUSD",1728134165307,0.25776073,62431.0,62430.0,0.002]
["bitfinex","BTCUSD",1728134165745,0.13762365,62431.0,62430.0,0.002]
["bitfinex","BTCUSD",1728134170454,0.23374716,62431.0,62430.0,0.002]
["bitfinex","BTCUSD",1728134170708,0.13762365,62431.0,62430.0,0.002]
["bitfinex","BTCUSD",1728134170942,0.25778163,62431.0,62430.0,0.002]
["bitfinex","BTCUSD",1728134173857,0.13762365,62431.0,62430.0,0.002]
["bitfinex","BTCUSD",1728134174106,0.25779725,62431.0,62430.0,0.002]
["bitfinex","BTCUSD",1728134175010,0.25779725,62431.0,62430.0,0.004]
["bitfinex","BTCUSD",1728134175525,0.25779725,62431.0,62430.0,0.00355037]
["bitfinex","BTCUSD",1728134175778,0.24700034,62431.0,62430.0,0.00355037]
["bitfinex","BTCUSD",1728134176005,0.13762365,62431.0,62430.0,0.00355037]
["bitfinex","BTCUSD",1728134176237,0.02550065,62431.0,62430.0,0.21527537]
["bitfinex","BTCUSD",1728134176542,0.02550065,62431.0,62430.0,0.26527537]
["bitfinex","BTCUSD",1728134176754,0.0735629,62431.0,62430.0,0.26527537]
["bitfinex","BTCUSD",1728134178125,0.0735629,62431.0,62430.0,0.15315037]
["bitfinex","BTCUSD",1728134178610,0.0735537,62431.0,62430.0,0.15315037]
["bitfinex","BTCUSD",1728134179265,0.0655537,62431.0,62430.0,0.15215037]
["bitfinex","BTCUSD",1728134179529,0.0655537,62431.0,62430.0,0.15315037]
["bitfinex","BTCUSD",1728134179530,0.0735537,62431.0,62430.0,0.15315037]
["bitfinex","BTCUSD",1728134179795,0.0735537,62431.0,62430.0,1.65315037]
["bitfinex","BTCUSD",1728134180028,0.0535537,62431.0,62430.0,1.6516]
["bitfinex","BTCUSD",1728134180264,0.0605537,62431.0,62430.0,1.841225]
["bitfinex","BTCUSD",1728134180477,0.02450065,62431.0,62430.0,1.842225]
["bitfinex","BTCUSD",1728134180950,0.00550065,62431.0,62430.0,2.12383621]
["bitfinex","BTCUSD",1728134181190,0.01650065,62431.0,62430.0,2.00441171]
["bitfinex","BTCUSD",1728134181420,0.017,62431.0,62430.0,2.00705371]
["bitfinex","BTCUSD",1728134181672,0.006821,62431.0,62430.0,2.00605371]
["bitfinex","BTCUSD",1728134181893,0.015821,62431.0,62430.0,2.00705371]
["bitfinex","BTCUSD",1728134182579,0.009821,62431.0,62430.0,2.00605371]
["bitfinex","BTCUSD",1728134182853,0.014821,62431.0,62430.0,2.00605371]
["bitfinex","BTCUSD",1728134184321,0.02033131,62431.0,62430.0,2.00605371]
["bitfinex","BTCUSD",1728134184761,0.014821,62431.0,62430.0,2.00605371]
["bitfinex","BTCUSD",1728134184988,0.02033131,62431.0,62430.0,2.00605371]
["bitfinex","BTCUSD",1728134187526,0.014821,62431.0,62430.0,2.00605371]
["bitfinex","BTCUSD",1728134189554,0.014221,62431.0,62430.0,2.00605371]
["bitfinex","BTCUSD",1728134191076,0.014221,62431.0,62430.0,2.12647821]
["bitfinex","BTCUSD",1728134194508,0.014221,62431.0,62430.0,2.62647821]
["bitfinex","BTCUSD",1728134198802,0.014221,62431.0,62430.0,2.50605371]
["bitfinex","BTCUSD",1728134207020,0.014221,62431.0,62430.0,2.62647821]
["bitfinex","BTCUSD",1728134208131,0.014221,62431.0,62430.0,2.50605371]
["bitfinex","BTCUSD",1728134214234,0.00082,62432.0,62431.0,0.114123]
["bitfinex","BTCUSD",1728134214452,0.00082,62432.0,62431.0,0.44740971]
["bitfinex","BTCUSD",1728134214929,0.00082,62432.0,62431.0,0.49740971]
["bitfinex","BTCUSD",1728134215151,0.00082,62432.0,62431.0,1.99740971]
["bitfinex","BTCUSD",1728134215616,0.01082,62432.0,62431.0,1.99840971]
["bitfinex","BTCUSD",1728134216064,0.00482,62432.0,62431.0,2.69740971]
["bitfinex","BTCUSD",1728134216285,0.00182,62432.0,62431.0,2.69740971]
["bitfinex","BTCUSD",1728134216542,0.00182,62432.0,62431.0,2.70040971]
["bitfinex","BTCUSD",1728134216984,0.00182,62432.0,62431.0,2.00040971]
["bitfinex","BTCUSD",1728134221438,0.00182,62432.0,62431.0,2.70040971]
["bitfinex","BTCUSD",1728134226732,0.00182,62432.0,62431.0,3.20040971]
["bitfinex","BTCUSD",1728134227702,0.00182,62432.0,62431.0,3.20204971]
["bitfinex","BTCUSD",1728134231148,0.00182,62432.0,62431.0,3.32247421]
["bitfinex","BTCUSD",1728134231396,0.00182,62432.0,62431.0,3.20204971]
["bitfinex","BTCUSD",1728134231898,0.00182,62432.0,62431.0,2.50204971]
["bitfinex","BTCUSD",1728134233968,0.00182,62432.0,62431.0,2.42434971]
["bitfinex","BTCUSD",1728134235466,0.00182,62432.0,62431.0,2.33194971]
["bitfinex","BTCUSD",1728134235707,0.0186931,62432.0,62431.0,2.33194971]
["bitfinex","BTCUSD",1728134238938,0.0186931,62432.0,62431.0,2.05464]
["bitfinex","BTCUSD",1728134239184,0.25678057,62432.0,62431.0,0.50464]
["bitfinex","BTCUSD",1728134239476,0.35218057,62432.0,62431.0,0.50464]
["bitfinex","BTCUSD",1728134239691,0.42417632,62432.0,62431.0,2.00464]
["bitfinex","BTCUSD",1728134239935,0.42417632,62432.0,62431.0,2.00164]
["bitfinex","BTCUSD",1728134240183,0.50907632,62432.0,62431.0,2.00164]
["bitfinex","BTCUSD",1728134240426,0.43708057,62432.0,62431.0,2.00164]
["bitfinex","BTCUSD",1728134240668,0.43208057,62432.0,62431.0,2.00164]
["bitfinex","BTCUSD",1728134240891,0.43608057,62432.0,62431.0,2.00264]
["bitfinex","BTCUSD",1728134241117,0.44108057,62432.0,62431.0,2.00364]
["bitfinex","BTCUSD",1728134241605,0.43608057,62432.0,62431.0,2.00264]
["bitfinex","BTCUSD",1728134241860,0.44108057,62432.0,62431.0,2.00364]
["bitfinex","BTCUSD",1728134242096,0.50907632,62432.0,62431.0,2.00264]
["bitfinex","BTCUSD",1728134242332,0.51307632,62432.0,62431.0,2.00364]
["bitfinex","BTCUSD",1728134243068,0.51307632,62432.0,62431.0,0.50364]
["bitfinex","BTCUSD",1728134243581,0.51307632,62432.0,62431.0,2.00364]
["bitfinex","BTCUSD",1728134243818,0.44108057,62432.0,62431.0,2.00364]
["bitfinex","BTCUSD",1728134246402,0.48907613,62432.0,62431.0,2.00364]
["bitfinex","BTCUSD",1728134249114,0.39367613,62432.0,62431.0,2.00364]
["bitfinex","BTCUSD",1728134249330,0.31277613,62432.0,62431.0,2.00364]
["bitfinex","BTCUSD",1728134249590,0.19235163,62432.0,62431.0,2.00364]
["bitfinex","BTCUSD",1728134250085,0.13935607,62432.0,62431.0,2.00264]
["bitfinex","BTCUSD",1728134250341,0.13935607,62432.0,62431.0,2.09804]
["bitfinex","BTCUSD",1728134250342,0.02823507,62432.0,62431.0,2.09804]
["bitfinex","BTCUSD",1728134250594,0.02823507,62432.0,62431.0,2.10004]
["bitfinex","BTCUSD",1728134250595,0.14035607,62432.0,62431.0,2.10004]
["bitfinex","BTCUSD",1728134250834,0.13535607,62432.0,62431.0,2.09904]
["bitfinex","BTCUSD",1728134251076,0.13935607,62432.0,62431.0,2.09904]
["bitfinex","BTCUSD",1728134251310,0.14435607,62432.0,62431.0,2.00364]
["bitfinex","BTCUSD",1728134252495,0.14035607,62432.0,62431.0,2.00264]
["bitfinex","BTCUSD",1728134252938,0.13935607,62432.0,62431.0,2.00264]
["bitfinex","BTCUSD",1728134253161,0.13535607,62432.0,62431.0,2.00164]
["bitfinex","BTCUSD",1728134253414,0.14435607,62432.0,62431.0,2.00364]
["bitfinex","BTCUSD",1728134253651,0.14435607,62432.0,62431.0,2.00264]
["bitfinex","BTCUSD",1728134253879,0.13935607,62432.0,62431.0,2.00164]
["bitfinex","BTCUSD",1728134254097,0.14335607,62432.0,62431.0,2.00264]
["bitfinex","BTCUSD",1728134254314,0.14035607,62432.0,62431.0,2.00264]
["bitfinex","BTCUSD",1728134254820,0.14435607,62432.0,62431.0,2.00364]
["bitfinex","BTCUSD",1728134255927,0.13535607,62432.0,62431.0,2.00164]
["bitfinex","BTCUSD",1728134256174,0.14435607,62432.0,62431.0,2.00364]
["bitfinex","BTCUSD",1728134256629,0.14433595,62432.0,62431.0,2.00364]
["bitfinex","BTCUSD",1728134260039,0.12748297,62432.0,62431.0,2.00364]
["bitfinex","BTCUSD",1728134260499,0.14433087,62432.0,62431.0,2.00364]
["bitfinex","BTCUSD",1728134262101,0.14433087,62432.0,62431.0,1.50364]
["bitfinex","BTCUSD",1728134270243,0.19229392,62432.0,62431.0,1.50364]
["bitfinex","BTCUSD",1728134270463,0.17544602,62432.0,62431.0,1.50364]
["bitfinex","BTCUSD",1728134270665,0.19235527,62432.0,62431.0,1.50364]
["bitfinex","BTCUSD",1728134274222,0.14439222,62432.0,62431.0,1.50364]
["bitfinex","BTCUSD",1728134276325,0.2163368,62432.0,62431.0,1.50364]
["bitfinex","BTCUSD",1728134276962,0.14439222,62432.0,62431.0,1.50364]
["bitfinex","BTCUSD",1728134277180,0.21640117,62432.0,62431.0,1.50364]
["bitfinex","BTCUSD",1728134277409,0.19949192,62432.0,62431.0,1.50364]
["bitfinex","BTCUSD",1728134277680,0.21644484,62432.0,62431.0,1.50364]
["bitfinex","BTCUSD",1728134277900,0.21644493,62432.0,62431.0,1.50364]
["bitfinex","BTCUSD",1728134279304,0.14443598,62432.0,62431.0,1.50364]
["bitfinex","BTCUSD",1728134280125,0.36568536,62432.0,62431.0,1.50364]
["bitfinex","BTCUSD",1728134280985,0.36566718,62432.0,62431.0,1.50364]
["bitfinex","BTCUSD",1728134281197,0.46172257,62432.0,62431.0,1.50364]
["bitfinex","BTCUSD",1728134283168,0.36566718,62432.0,62431.0,1.50364]
["bitfinex","BTCUSD",1728134283393,0.34871417,62432.0,62431.0,1.50364]
["bitfinex","BTCUSD",1728134283606,0.36574313,62432.0,62431.0,1.50364]
["bitfinex","BTCUSD",1728134284188,0.48581237,62432.0,62431.0,1.50364]
["bitfinex","BTCUSD",1728134285202,0.36574313,62432.0,62431.0,1.50364]
["bitfinex","BTCUSD",1728134286464,0.36608214,62432.0,62431.0,1.50364]
["bitfinex","BTCUSD",1728134287141,0.36608565,62432.0,62431.0,1.50364]
["bitfinex","BTCUSD",1728134290675,0.36609501,62432.0,62431.0,1.50364]
["bitfinex","BTCUSD",1728134294983,0.2445248,62432.0,62431.0,1.50364]
["bitfinex","BTCUSD",1728134295217,0.27296672,62432.0,62431.0,1.50364]
["bitfinex","BTCUSD",1728134295865,0.22748297,62432.0,62431.0,1.50364]
["bitfinex","BTCUSD",1728134296099,0.27368768,62432.0,62431.0,1.50364]
["bitfinex","BTCUSD",1728134297707,0.27379186,62432.0,62431.0,1.50364]
["bitfinex","BTCUSD",1728134301733,0.27379186,62432.0,62431.0,0.00364]
["bitfinex","BTCUSD",1728134303167,0.43697857,62432.0,62431.0,0.00364]
["bitfinex","BTCUSD",1728134303813,0.58118042,62432.0,62431.0,0.00364]
["bitfinex","BTCUSD",1728134304490,0.58117245,62432.0,62431.0,0.00364]
["bitfinex","BTCUSD",1728134306387,0.43697857,62432.0,62431.0,0.00364]
["bitfinex","BTCUSD",1728134306792,0.58117245,62432.0,62431.0,0.00364]
["bitfinex","BTCUSD",1728134308238,0.53486356,62432.0,62431.0,0.00364]
["bitfinex","BTCUSD",1728134308439,0.5813111,62432.0,62431.0,0.00364]
["bitfinex","BTCUSD",1728134309198,0.9133804,62432.0,62431.0,0.00364]
["bitfinex","BTCUSD",1728134309449,0.76918652,62432.0,62431.0,0.00364]
["bitfinex","BTCUSD",1728134310001,0.76918652,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134310002,0.78077006,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134310235,0.78177006,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134310705,0.79477006,62432.0,62431.0,0.00364]
["bitfinex","BTCUSD",1728134311387,0.93390071,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134311659,0.93418448,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134312318,0.93418693,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134312565,0.93416839,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134312831,0.94816839,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134313067,0.63911518,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134313552,0.80401359,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134313766,0.80387001,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134315181,0.8038,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134318531,0.74055516,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134318760,0.7872197,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134318981,0.80377408,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134319662,0.81019008,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134321466,0.95425426,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134321678,0.81019008,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134322355,0.8101823,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134323645,0.50129682,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134323860,0.95408429,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134324086,0.8100235,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134325785,0.81002043,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134329700,1.12786367,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134329904,0.92936951,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134330137,1.09150208,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134330363,1.09145276,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134331031,1.07490613,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134332386,0.8702738,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134332615,1.03235705,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134333350,1.0314867,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134333991,1.19467341,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134334209,0.86941756,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134335493,1.36402994,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134335712,1.16553578,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134335935,1.00346664,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134336156,1.88009335,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134336394,1.93813113,62432.0,62431.0,0.00264]
["bitfinex","BTCUSD",1728134336898,1.92513113,62432.0,62431.0,0.00164]
["bitfinex","BTCUSD",1728134337122,0.27767208,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728134337358,0.79539067,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728134337588,0.80088226,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728134338271,0.81388226,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728134338755,0.70175926,62431.0,62427.0,0.00195]
["bitfinex","BTCUSD",1728134338982,0.3555535,62428.0,62427.0,0.00195]
["bitfinex","BTCUSD",1728134339199,0.60795073,62428.0,62427.0,0.00195]
["bitfinex","BTCUSD",1728134339419,0.91582117,62428.0,62427.0,0.00195]
["bitfinex","BTCUSD",1728134339900,0.92131276,62428.0,62427.0,0.00195]
["bitfinex","BTCUSD",1728134340151,0.93531276,62428.0,62427.0,0.00295]
["bitfinex","BTCUSD",1728134340589,0.94931276,62428.0,62427.0,0.00295]
["bitfinex","BTCUSD",1728134342337,0.94901069,62428.0,62427.0,0.00295]
["bitfinex","BTCUSD",1728134342792,0.94901069,62428.0,62427.0,0.00195]
["bitfinex","BTCUSD",1728134342793,0.93501069,62428.0,62427.0,0.00195]
["bitfinex","BTCUSD",1728134343003,1.0981974,62428.0,62427.0,0.00195]
["bitfinex","BTCUSD",1728134343216,0.112143,62420.0,62417.0,0.001642]
["bitfinex","BTCUSD",1728134343442,0.208087,62418.0,62417.0,0.001642]
["bitfinex","BTCUSD",1728134343657,0.56653215,62418.0,62417.0,0.001642]
["bitfinex","BTCUSD",1728134343885,0.71055253,62418.0,62417.0,0.001642]
["bitfinex","BTCUSD",1728134344129,0.1,62404.0,62392.0,0.24104324]
["bitfinex","BTCUSD",1728134344364,0.1,62404.0,62399.0,0.41774324]
["bitfinex","BTCUSD",1728134344365,0.2326035,62400.0,62399.0,0.41774324]
["bitfinex","BTCUSD",1728134344597,0.27896287,62400.0,62399.0,1.6767]
["bitfinex","BTCUSD",1728134344821,0.35644817,62400.0,62399.0,1.6767]
["bitfinex","BTCUSD",1728134345547,0.33241624,62400.0,62399.0,1.6767]
["bitfinex","BTCUSD",1728134345798,0.34641624,62400.0,62399.0,1.6767]
["bitfinex","BTCUSD",1728134346321,0.35644817,62400.0,62399.0,1.6767]
["bitfinex","BTCUSD",1728134346539,0.29843418,62400.0,62399.0,1.6767]
["bitfinex","BTCUSD",1728134346765,0.31243418,62400.0,62399.0,1.6767]
["bitfinex","BTCUSD",1728134347446,0.36038733,62400.0,62399.0,1.6767]
["bitfinex","BTCUSD",1728134347887,0.34638733,62400.0,62399.0,1.6767]
["bitfinex","BTCUSD",1728134348328,0.36038733,62400.0,62399.0,1.6767]
["bitfinex","BTCUSD",1728134348560,0.31243418,62400.0,62399.0,1.6767]
["bitfinex","BTCUSD",1728134349504,0.07983068,62400.0,62399.0,1.6767]
["bitfinex","BTCUSD",1728134349737,0.07983068,62400.0,62399.0,1.6787]
["bitfinex","BTCUSD",1728134349968,0.07435937,62400.0,62399.0,1.790881]
["bitfinex","BTCUSD",1728134350200,0.07981833,62400.0,62399.0,1.790881]
["bitfinex","BTCUSD",1728134350430,0.19199733,62400.0,62399.0,1.6787]
["bitfinex","BTCUSD",1728134350663,0.06581833,62400.0,62399.0,1.6787]
["bitfinex","BTCUSD",1728134350877,0.06981833,62400.0,62399.0,1.790881]
["bitfinex","BTCUSD",1728134351100,0.06981833,62400.0,62399.0,1.6787]
["bitfinex","BTCUSD",1728134351331,0.18199733,62400.0,62399.0,1.6787]
["bitfinex","BTCUSD",1728134351559,0.05581833,62400.0,62399.0,1.6787]
["bitfinex","BTCUSD",1728134351773,0.16799733,62400.0,62399.0,1.6787]
["bitfinex","BTCUSD",1728134351977,0.18199733,62400.0,62399.0,1.6787]
["bitfinex","BTCUSD",1728134352189,0.06581833,62400.0,62399.0,1.6787]
["bitfinex","BTCUSD",1728134352417,0.05181833,62400.0,62399.0,1.6787]
["bitfinex","BTCUSD",1728134352669,0.06681833,62400.0,62399.0,1.6787]
["bitfinex","BTCUSD",1728134352900,0.06057412,62400.0,62399.0,1.6787]
["bitfinex","BTCUSD",1728134353106,0.17775312,62400.0,62399.0,1.6787]
["bitfinex","BTCUSD",1728134353984,0.17775312,62400.0,62399.0,1.6767]
["bitfinex","BTCUSD",1728134356437,0.17771414,62400.0,62399.0,1.6767]
["bitfinex","BTCUSD",1728134357078,0.17771414,62400.0,62399.0,1.678342]
["bitfinex","BTCUSD",1728134358620,0.17771414,62400.0,62399.0,1.680342]
["bitfinex","BTCUSD",1728134359722,0.17771414,62400.0,62399.0,1.678342]
["bitfinex","BTCUSD",1728134361319,0.17771414,62400.0,62399.0,1.680342]
["bitfinex","BTCUSD",1728134362841,0.17771414,62400.0,62399.0,1.678342]
["bitfinex","BTCUSD",1728134362842,0.13163796,62400.0,62399.0,1.678342]
["bitfinex","BTCUSD",1728134363060,0.17769138,62400.0,62399.0,1.678342]
["bitfinex","BTCUSD",1728134363488,0.29811588,62400.0,62399.0,1.501642]
["bitfinex","BTCUSD",1728134373389,0.34605673,62400.0,62399.0,1.501642]
["bitfinex","BTCUSD",1728134373859,0.44605673,62400.0,62399.0,1.501642]
["bitfinex","BTCUSD",1728134374069,0.47002716,62400.0,62399.0,1.501642]
["bitfinex","BTCUSD",1728134374490,0.61939218,62400.0,62399.0,1.501642]
["bitfinex","BTCUSD",1728134374702,0.61939211,62400.0,62399.0,1.501642]
["bitfinex","BTCUSD",1728134375378,0.71534244,62400.0,62399.0,1.501642]
["bitfinex","BTCUSD",1728134375814,0.69762959,62400.0,62399.0,1.501642]
["bitfinex","BTCUSD",1728134376050,0.71581007,62400.0,62399.0,1.501642]
["bitfinex","BTCUSD",1728134378526,0.61985974,62400.0,62399.0,1.501642]
["bitfinex","BTCUSD",1728134379252,0.73980504,62400.0,62399.0,1.501642]
["bitfinex","BTCUSD",1728134379723,0.61986713,62400.0,62399.0,1.501642]
["bitfinex","BTCUSD",1728134380177,0.73988266,62400.0,62399.0,1.501642]
["bitfinex","BTCUSD",1728134380413,0.61986713,62400.0,62399.0,1.501642]
["bitfinex","BTCUSD",1728134382496,0.57333869,62400.0,62399.0,1.501642]
["bitfinex","BTCUSD",1728134382689,0.61986297,62400.0,62399.0,1.597642]
["bitfinex","BTCUSD",1728134384427,0.61999096,62400.0,62399.0,1.597642]
["bitfinex","BTCUSD",1728134384666,0.61999096,62400.0,62399.0,1.501642]
["bitfinex","BTCUSD",1728134385627,0.57346668,62400.0,62399.0,1.501642]
["bitfinex","BTCUSD",1728134385875,0.57346668,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134385876,0.90451511,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134386112,0.99316892,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134386546,0.68311089,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134386779,1.3810278,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134386997,1.3760278,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134387237,1.32447872,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134387422,1.33847872,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134387642,1.35247872,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134388109,1.34747872,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134388330,1.36147872,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134388766,1.34747872,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134389033,1.32950649,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134389270,1.36134425,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134389509,1.37534425,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134390201,1.29654425,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134391769,1.13441893,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134394881,1.19861693,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134398570,1.19858838,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134398796,1.20675403,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134401115,1.16040441,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134401348,1.20670523,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134401999,1.20674409,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134403369,1.20674409,62400.0,62399.0,0.099542]
["bitfinex","BTCUSD",1728134403609,0.83593488,62400.0,62399.0,1.599542]
["bitfinex","BTCUSD",1728134403827,0.51860382,62400.0,62399.0,1.599542]
["bitfinex","BTCUSD",1728134404046,0.51860382,62400.0,62399.0,1.680942]
["bitfinex","BTCUSD",1728134404293,0.63902832,62400.0,62399.0,1.680942]
["bitfinex","BTCUSD",1728134404784,0.62502832,62400.0,62399.0,1.680942]
["bitfinex","BTCUSD",1728134405221,0.63902832,62400.0,62399.0,1.680942]
["bitfinex","BTCUSD",1728134405953,0.62502832,62400.0,62399.0,1.680942]
["bitfinex","BTCUSD",1728134406188,0.63902832,62400.0,62399.0,1.680942]
["bitfinex","BTCUSD",1728134406398,0.80221503,62400.0,62399.0,1.680942]
["bitfinex","BTCUSD",1728134406633,0.77447798,62400.0,62399.0,1.680942]
["bitfinex","BTCUSD",1728134406881,0.78844484,62400.0,62399.0,1.680942]
["bitfinex","BTCUSD",1728134407093,0.80244484,62400.0,62399.0,1.680942]
["bitfinex","BTCUSD",1728134411515,0.57554999,62400.0,62399.0,1.680942]
["bitfinex","BTCUSD",1728134411743,0.80253852,62400.0,62399.0,1.680942]
["bitfinex","BTCUSD",1728134416388,0.75630609,62400.0,62399.0,1.680942]
["bitfinex","BTCUSD",1728134416699,0.80248021,62400.0,62399.0,1.680942]
["bitfinex","BTCUSD",1728134421302,0.80254779,62400.0,62399.0,1.680942]
["bitfinex","BTCUSD",1728134422956,0.80221318,62400.0,62399.0,1.680942]
["bitfinex","BTCUSD",1728134423616,0.9644669,62400.0,62399.0,1.680942]
["bitfinex","BTCUSD",1728134424380,1.0286619,62400.0,62399.0,1.680942]
["bitfinex","BTCUSD",1728134424834,1.3466362,62400.0,62399.0,1.680942]
["bitfinex","BTCUSD",1728134425076,0.83657627,62400.0,62399.0,1.680942]
["bitfinex","BTCUSD",1728134425549,0.51860197,62400.0,62399.0,1.680942]
["bitfinex","BTCUSD",1728134426419,0.49039304,62400.0,62399.0,1.680942]
["bitfinex","BTCUSD",1728134427085,0.63463941,62400.0,62399.0,1.680942]
["bitfinex","BTCUSD",1728134429237,0.63427778,62400.0,62399.0,1.680942]
["bitfinex","BTCUSD",1728134431071,0.63427778,62400.0,62399.0,0.180942]
["bitfinex","BTCUSD",1728134431286,0.63427778,62400.0,62399.0,0.099542]
["bitfinex","BTCUSD",1728134431287,0.79664262,62400.0,62399.0,0.099542]
["bitfinex","BTCUSD",1728134431758,1.11461692,62400.0,62399.0,0.099542]
["bitfinex","BTCUSD",1728134431988,0.77364262,62400.0,62399.0,0.099542]
["bitfinex","BTCUSD",1728134432201,1.09161692,62400.0,62399.0,0.099542]
["bitfinex","BTCUSD",1728134432433,0.61045415,62400.0,62399.0,0.099542]
["bitfinex","BTCUSD",1728134432877,0.63813051,62400.0,62399.0,0.099542]
["bitfinex","BTCUSD",1728134435108,0.63813051,62400.0,62399.0,1.599542]
["bitfinex","BTCUSD",1728134435322,0.95679657,62400.0,62399.0,1.599542]
["bitfinex","BTCUSD",1728134435548,0.63850876,62400.0,62399.0,1.599542]
["bitfinex","BTCUSD",1728134438250,0.63850876,62400.0,62399.0,0.099542]
["bitfinex","BTCUSD",1728134438688,0.63850876,62400.0,62399.0,1.599542]
["bitfinex","BTCUSD",1728134441760,0.63850876,62400.0,62399.0,0.099542]
["bitfinex","BTCUSD",1728134441973,0.80078308,62400.0,62399.0,0.099542]
["bitfinex","BTCUSD",1728134442222,0.80078308,62400.0,62399.0,1.599542]
["bitfinex","BTCUSD",1728134442223,0.63845808,62400.0,62399.0,1.599542]
["bitfinex","BTCUSD",1728134442436,0.8007324,62400.0,62399.0,1.599542]
["bitfinex","BTCUSD",1728134442665,0.63845808,62400.0,62399.0,1.599542]
["bitfinex","BTCUSD",1728134443785,0.8007324,62400.0,62399.0,1.599542]
["bitfinex","BTCUSD",1728134444660,0.63845808,62400.0,62399.0,1.599542]
["bitfinex","BTCUSD",1728134445119,0.63845808,62400.0,62399.0,0.099542]
["bitfinex","BTCUSD",1728134445753,0.63845808,62400.0,62399.0,1.599542]
["bitfinex","BTCUSD",1728134445754,0.8007324,62400.0,62399.0,1.599542]
["bitfinex","BTCUSD",1728134448196,0.63845808,62400.0,62399.0,1.599542]
["bitfinex","BTCUSD",1728134448634,0.63845808,62400.0,62399.0,0.099542]
["bitfinex","BTCUSD",1728134449099,0.63845808,62400.0,62399.0,1.599542]
["bitfinex","BTCUSD",1728134452257,0.63845808,62400.0,62399.0,0.099542]
["bitfinex","BTCUSD",1728134452477,0.8007324,62400.0,62399.0,0.099542]
["bitfinex","BTCUSD",1728134452714,0.8007324,62400.0,62399.0,1.599542]
["bitfinex","BTCUSD",1728134453186,0.98700335,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134453407,1.14302262,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134454542,1.14329768,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134454757,1.14247313,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134459553,1.14236266,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134460704,1.14230218,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134462726,1.14281967,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134462951,1.14284931,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134466154,1.11985614,62400.0,62399.0,0.091642]
["bitfinex","BTCUSD",1728134466376,0.80172187,62400.0,62399.0,0.091642]
["bitfinex","BTCUSD",1728134466813,1.11985614,62400.0,62399.0,1.591642]
["bitfinex","BTCUSD",1728134467045,1.12054995,62400.0,62399.0,1.591642]
["bitfinex","BTCUSD",1728134467512,0.80201096,62400.0,62399.0,1.591642]
["bitfinex","BTCUSD",1728134467758,0.96431803,62400.0,62399.0,1.591642]
["bitfinex","BTCUSD",1728134467993,1.28285702,62400.0,62399.0,1.591642]
["bitfinex","BTCUSD",1728134468226,0.96431803,62400.0,62399.0,1.591642]
["bitfinex","BTCUSD",1728134469388,0.9643177,62400.0,62399.0,1.591642]
["bitfinex","BTCUSD",1728134469821,0.9643177,62400.0,62399.0,0.091642]
["bitfinex","BTCUSD",1728134470464,0.9643177,62400.0,62399.0,1.591642]
["bitfinex","BTCUSD",1728134471108,0.80113099,62400.0,62399.0,1.667842]
["bitfinex","BTCUSD",1728134471322,0.63882392,62400.0,62399.0,1.667842]
["bitfinex","BTCUSD",1728134472495,0.9574214,62400.0,62399.0,1.667842]
["bitfinex","BTCUSD",1728134472717,0.91218779,62400.0,62399.0,1.667842]
["bitfinex","BTCUSD",1728134472943,0.95747659,62400.0,62399.0,1.667842]
["bitfinex","BTCUSD",1728134473184,0.83705209,62400.0,62399.0,1.667842]
["bitfinex","BTCUSD",1728134473634,0.51847898,62400.0,62399.0,1.667842]
["bitfinex","BTCUSD",1728134475877,0.47319018,62400.0,62399.0,1.667842]
["bitfinex","BTCUSD",1728134476136,0.51854771,62400.0,62399.0,1.667842]
["bitfinex","BTCUSD",1728134477270,0.51876375,62400.0,62399.0,1.667842]
["bitfinex","BTCUSD",1728134479389,0.47340622,62400.0,62399.0,1.667842]
["bitfinex","BTCUSD",1728134479647,0.51879031,62400.0,62399.0,1.667842]
["bitfinex","BTCUSD",1728134481548,0.66305508,62400.0,62399.0,1.667842]
["bitfinex","BTCUSD",1728134482726,0.61767099,62400.0,62399.0,1.667842]
["bitfinex","BTCUSD",1728134482960,0.66310482,62400.0,62399.0,1.667842]
["bitfinex","BTCUSD",1728134484540,0.41884005,62400.0,62399.0,1.667842]
["bitfinex","BTCUSD",1728134484973,0.19107179,62400.0,62399.0,1.667842]
["bitfinex","BTCUSD",1728134485404,0.5016891,62400.0,62399.0,1.667842]
["bitfinex","BTCUSD",1728134485618,0.4994811,62400.0,62399.0,1.667842]
["bitfinex","BTCUSD",1728134486075,0.49098382,62400.0,62399.0,1.667842]
["bitfinex","BTCUSD",1728134486310,0.50844416,62400.0,62399.0,1.667842]
["bitfinex","BTCUSD",1728134487000,0.50843318,62400.0,62399.0,1.667842]
["bitfinex","BTCUSD",1728134487444,0.18403485,62400.0,62399.0,1.669842]
["bitfinex","BTCUSD",1728134488414,0.25610499,62400.0,62399.0,1.669842]
["bitfinex","BTCUSD",1728134489097,0.14392599,62400.0,62399.0,1.669842]
["bitfinex","BTCUSD",1728134489354,0.07185585,62400.0,62399.0,1.94520971]
["bitfinex","BTCUSD",1728134489579,0.06639689,62400.0,62399.0,1.99520971]
["bitfinex","BTCUSD",1728134490230,0.05439689,62400.0,62399.0,1.99520971]
["bitfinex","BTCUSD",1728134491986,0.04539689,62400.0,62399.0,1.99520971]
["bitfinex","BTCUSD",1728134492206,0.05139689,62400.0,62399.0,1.99520971]
["bitfinex","BTCUSD",1728134492657,0.05039689,62400.0,62399.0,1.99520971]
["bitfinex","BTCUSD",1728134493151,0.04539689,62400.0,62399.0,1.94520971]
["bitfinex","BTCUSD",1728134493603,0.04939689,62400.0,62399.0,1.94520971]
["bitfinex","BTCUSD",1728134494515,0.05483327,62400.0,62399.0,1.94520971]
["bitfinex","BTCUSD",1728134494975,0.05083327,62400.0,62399.0,1.94520971]
["bitfinex","BTCUSD",1728134495197,0.05483327,62400.0,62399.0,1.94520971]
["bitfinex","BTCUSD",1728134495455,0.00943638,62400.0,62399.0,1.94520971]
["bitfinex","BTCUSD",1728134495677,0.05499904,62400.0,62399.0,1.94520971]
["bitfinex","BTCUSD",1728134497483,0.05499904,62400.0,62399.0,1.83302871]
["bitfinex","BTCUSD",1728134497948,0.04956266,62400.0,62399.0,1.83302871]
["bitfinex","BTCUSD",1728134498655,0.05525098,62400.0,62399.0,1.83302871]
["bitfinex","BTCUSD",1728134500630,0.16742998,62400.0,62399.0,1.669842]
["bitfinex","BTCUSD",1728134501759,0.16742998,62400.0,62399.0,1.667842]
["bitfinex","BTCUSD",1728134502920,0.16742998,62400.0,62399.0,1.669842]
["bitfinex","BTCUSD",1728134504819,0.16742998,62400.0,62399.0,1.667842]
["bitfinex","BTCUSD",1728134505983,0.16742998,62400.0,62399.0,1.669842]
["bitfinex","BTCUSD",1728134508009,0.16742998,62400.0,62399.0,1.667842]
["bitfinex","BTCUSD",1728134508953,0.16742998,62400.0,62399.0,1.669842]
["bitfinex","BTCUSD",1728134509846,0.16742998,62400.0,62399.0,1.667842]
["bitfinex","BTCUSD",1728134510841,0.16742998,62400.0,62399.0,1.669842]
["bitfinex","BTCUSD",1728134511559,0.12161455,62400.0,62399.0,1.669842]
["bitfinex","BTCUSD",1728134511795,0.16748648,62400.0,62399.0,1.669842]
["bitfinex","BTCUSD",1728134515016,0.13813537,62400.0,62399.0,1.669842]
["bitfinex","BTCUSD",1728134515241,0.18405395,62400.0,62399.0,1.669842]
["bitfinex","BTCUSD",1728134515465,0.1840542,62400.0,62399.0,1.669842]
["bitfinex","BTCUSD",1728134516122,0.1840547,62400.0,62399.0,1.669842]
["bitfinex","BTCUSD",1728134517290,0.16753313,62400.0,62399.0,1.669842]
["bitfinex","BTCUSD",1728134517526,0.21551948,62400.0,62399.0,1.669842]
["bitfinex","BTCUSD",1728134518417,0.21555603,62400.0,62399.0,1.669842]
["bitfinex","BTCUSD",1728134519589,0.21555603,62400.0,62399.0,1.593642]
["bitfinex","BTCUSD",1728134520492,0.2155913,62400.0,62399.0,1.593642]
["bitfinex","BTCUSD",1728134520932,0.21559101,62400.0,62399.0,1.593642]
["bitfinex","BTCUSD",1728134521156,0.23954515,62400.0,62399.0,1.593642]
["bitfinex","BTCUSD",1728134521371,0.16756563,62400.0,62399.0,1.593642]
["bitfinex","BTCUSD",1728134521816,0.23954515,62400.0,62399.0,1.593642]
["bitfinex","BTCUSD",1728134522900,0.16756563,62400.0,62399.0,1.593642]
["bitfinex","BTCUSD",1728134523140,0.23960897,62400.0,62399.0,1.593642]
["bitfinex","BTCUSD",1728134523403,0.21559306,62400.0,62399.0,1.593642]
["bitfinex","BTCUSD",1728134523618,0.16756563,62400.0,62399.0,1.591642]
["bitfinex","BTCUSD",1728134523838,0.16756563,62400.0,62399.0,1.501642]
["bitfinex","BTCUSD",1728134523839,0.23961056,62400.0,62399.0,1.501642]
["bitfinex","BTCUSD",1728134524065,0.16756563,62400.0,62399.0,1.501642]
["bitfinex","BTCUSD",1728134524520,0.39571263,62400.0,62399.0,1.501642]
["bitfinex","BTCUSD",1728134524962,0.16756563,62400.0,62399.0,1.501642]
["bitfinex","BTCUSD",1728134525391,0.48777533,62400.0,62399.0,1.501642]
["bitfinex","BTCUSD",1728134525816,0.49577533,62400.0,62399.0,1.501642]
["bitfinex","BTCUSD",1728134525997,0.48777533,62400.0,62399.0,1.501642]
["bitfinex","BTCUSD",1728134526253,0.49877533,62400.0,62399.0,1.501642]
["bitfinex","BTCUSD",1728134526482,0.50977533,62400.0,62399.0,1.501642]
["bitfinex","BTCUSD",1728134526691,0.49877533,62400.0,62399.0,1.501642]
["bitfinex","BTCUSD",1728134527131,0.18856563,62400.0,62399.0,1.501642]
["bitfinex","BTCUSD",1728134527360,0.51282096,62400.0,62399.0,1.501642]
["bitfinex","BTCUSD",1728134527887,0.51282096,62400.0,62399.0,1.503642]
["bitfinex","BTCUSD",1728134528096,0.51282096,62400.0,62399.0,1.501642]
["bitfinex","BTCUSD",1728134528309,0.28465391,62400.0,62399.0,1.501642]
["bitfinex","BTCUSD",1728134528755,0.61375475,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134528979,1.06374313,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134529652,1.020829,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134530307,0.6563332,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134530526,0.70215023,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134530741,0.47461829,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134533508,0.42880126,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134533742,0.47458831,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134537024,0.45693256,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134537248,0.47451462,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134540148,0.65565616,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134540364,0.70133299,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134540582,1.01892985,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134543496,1.01891921,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134546777,1.00136154,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134547012,1.01892936,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134547225,1.00792936,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134547386,1.02192936,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134547821,1.00792936,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134548189,1.02192936,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134548597,1.00792936,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134549117,1.02192936,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134549339,1.08612736,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134549541,1.08603422,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134550226,1.06848771,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134550437,1.08606885,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134556801,1.0860954,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134560088,0.76851558,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134560338,1.08605811,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134561526,1.24806561,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134563228,1.20236538,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134563458,1.24820151,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134564405,1.08619401,62400.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728134565119,1.08619401,62400.0,62387.0,0.24203414]
["bitfinex","BTCUSD",1728134565120,0.212201,62388.0,62387.0,0.24203414]
["bitfinex","BTCUSD",1728134565384,0.60527772,62388.0,62387.0,0.24203414]
["bitfinex","BTCUSD",1728134565613,0.212202,62387.0,62386.0,1.5939]
["bitfinex","BTCUSD",1728134565863,0.48485422,62387.0,62386.0,1.5]
["bitfinex","BTCUSD",1728134566085,0.212206,62385.0,62384.0,0.09554]
["bitfinex","BTCUSD",1728134566324,0.60528272,62385.0,62384.0,0.09554]
["bitfinex","BTCUSD",1728134566566,0.60528272,62385.0,62384.0,1.59554]
["bitfinex","BTCUSD",1728134566796,0.56484191,62385.0,62384.0,1.59554]
["bitfinex","BTCUSD",1728134567027,0.56484191,62385.0,62384.0,0.00164]
["bitfinex","BTCUSD",1728134567028,0.77371021,62385.0,62384.0,0.00164]
["bitfinex","BTCUSD",1728134567262,0.94080691,62385.0,62384.0,0.00164]
["bitfinex","BTCUSD",1728134567523,1.11532301,62385.0,62384.0,0.00164]
["bitfinex","BTCUSD",1728134567987,1.31972301,62385.0,62384.0,0.00164]
["bitfinex","BTCUSD",1728134568229,1.30772301,62385.0,62384.0,0.00164]
["bitfinex","BTCUSD",1728134568447,0.74829412,62385.0,62384.0,0.00164]
["bitfinex","BTCUSD",1728134568683,1.32321741,62385.0,62384.0,0.00164]
["bitfinex","BTCUSD",1728134568909,1.30921741,62385.0,62384.0,0.00164]
["bitfinex","BTCUSD",1728134569126,1.35213154,62385.0,62384.0,0.00164]
["bitfinex","BTCUSD",1728134569677,0.112235,62369.0,62368.0,0.0921594]
["bitfinex","BTCUSD",1728134569909,0.40467787,62369.0,62368.0,0.0921594]
["bitfinex","BTCUSD",1728134570131,0.73109304,62369.0,62368.0,0.091165]
["bitfinex","BTCUSD",1728134570590,0.61106243,62369.0,62368.0,0.091165]
["bitfinex","BTCUSD",1728134571043,0.61106243,62369.0,62367.0,0.080442]
["bitfinex","BTCUSD",1728134571044,0.212237,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728134571282,0.64844981,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728134571511,0.65381859,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728134571737,0.65381859,62368.0,62367.0,0.007642]
["bitfinex","BTCUSD",1728134572229,0.67681859,62368.0,62367.0,0.007642]
["bitfinex","BTCUSD",1728134572451,0.99355228,62368.0,62367.0,0.007642]
["bitfinex","BTCUSD",1728134572672,0.67681859,62368.0,62367.0,0.007642]
["bitfinex","BTCUSD",1728134572899,0.67650394,62368.0,62367.0,0.007642]
["bitfinex","BTCUSD",1728134573587,0.69050394,62368.0,62367.0,0.007642]
["bitfinex","BTCUSD",1728134574260,0.67650394,62368.0,62367.0,0.007642]
["bitfinex","BTCUSD",1728134574539,0.69050394,62368.0,62367.0,0.007642]
["bitfinex","BTCUSD",1728134574727,0.70450394,62368.0,62367.0,0.007642]
["bitfinex","BTCUSD",1728134575984,0.74741807,62368.0,62367.0,0.007642]
["bitfinex","BTCUSD",1728134575985,0.70228152,62368.0,62367.0,0.007642]
["bitfinex","BTCUSD",1728134576212,1.05068681,62368.0,62367.0,0.007642]
["bitfinex","BTCUSD",1728134576427,0.70446524,62368.0,62367.0,0.007642]
["bitfinex","BTCUSD",1728134577040,0.82488974,62368.0,62367.0,0.007642]
["bitfinex","BTCUSD",1728134577957,0.82254671,62368.0,62367.0,0.007642]
["bitfinex","BTCUSD",1728134578182,0.96563878,62368.0,62367.0,0.007642]
["bitfinex","BTCUSD",1728134579247,0.96553864,62368.0,62367.0,0.007642]
["bitfinex","BTCUSD",1728134579681,1.08513799,62368.0,62367.0,0.007642]
["bitfinex","BTCUSD",1728134580558,1.12805212,62368.0,62367.0,0.007642]
["bitfinex","BTCUSD",1728134581204,0.98496005,62368.0,62367.0,0.007642]
["bitfinex","BTCUSD",1728134581455,0.96101772,62368.0,62367.0,0.007642]
["bitfinex","BTCUSD",1728134581917,0.91810359,62368.0,62367.0,0.007642]
["bitfinex","BTCUSD",1728134583476,0.59721761,62368.0,62367.0,0.007642]
["bitfinex","BTCUSD",1728134584431,0.54849441,62368.0,62367.0,0.007642]
["bitfinex","BTCUSD",1728134584673,0.64501848,62368.0,62367.0,0.007642]
["bitfinex","BTCUSD",1728134584919,0.64491632,62368.0,62367.0,0.007642]
["bitfinex","BTCUSD",1728134585336,0.59711545,62368.0,62367.0,0.007642]
["bitfinex","BTCUSD",1728134585592,0.56911545,62368.0,62367.0,0.007642]
["bitfinex","BTCUSD",1728134585819,0.58311545,62368.0,62367.0,0.007642]
["bitfinex","BTCUSD",1728134586285,0.56911545,62368.0,62367.0,0.007642]
["bitfinex","BTCUSD",1728134586769,0.58311545,62368.0,62367.0,0.007642]
["bitfinex","BTCUSD",1728134587198,0.56911545,62368.0,62367.0,0.007642]
["bitfinex","BTCUSD",1728134587451,0.58311545,62368.0,62367.0,0.007642]
["bitfinex","BTCUSD",1728134587672,0.59711545,62368.0,62367.0,0.007642]
["bitfinex","BTCUSD",1728134587888,0.58311545,62368.0,62367.0,0.007642]
["bitfinex","BTCUSD",1728134588106,0.59711545,62368.0,62367.0,0.007642]
["bitfinex","BTCUSD",1728134588553,0.58311545,62368.0,62367.0,0.007642]
["bitfinex","BTCUSD",1728134588766,0.56911545,62368.0,62367.0,0.007642]
["bitfinex","BTCUSD",1728134588990,0.59711545,62368.0,62367.0,0.007642]
["bitfinex","BTCUSD",1728134589694,0.58311545,62368.0,62367.0,0.007642]
["bitfinex","BTCUSD",1728134590000,0.59711545,62368.0,62367.0,0.007642]
["bitfinex","BTCUSD",1728134590870,0.66134945,62368.0,62367.0,0.007642]
["bitfinex","BTCUSD",1728134591508,0.66145728,62368.0,62367.0,0.007642]
["bitfinex","BTCUSD",1728134592785,0.70437141,62368.0,62367.0,0.007642]
["bitfinex","BTCUSD",1728134593009,0.75216419,62368.0,62367.0,0.007642]
["bitfinex","BTCUSD",1728134593227,0.75298519,62368.0,62367.0,0.007642]
["bitfinex","BTCUSD",1728134593439,0.70519241,62368.0,62367.0,0.007642]
["bitfinex","BTCUSD",1728134593699,0.70519241,62368.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728134593700,0.235253,62359.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728134593956,0.5638705,62359.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728134594168,0.5638705,62359.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728134594169,0.3556845,62355.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728134594380,0.5638775,62355.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728134594599,0.52417481,62355.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728134594831,0.56919977,62355.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728134595591,0.212276,62346.0,62345.0,1.578912]
["bitfinex","BTCUSD",1728134595767,0.54091217,62346.0,62345.0,1.578912]
["bitfinex","BTCUSD",1728134596019,0.54618701,62346.0,62345.0,1.578912]
["bitfinex","BTCUSD",1728134597583,0.56018701,62346.0,62345.0,1.578912]
["bitfinex","BTCUSD",1728134598023,0.57418701,62346.0,62345.0,1.578912]
["bitfinex","BTCUSD",1728134599443,0.57418701,62346.0,62345.0,3.078912]
["bitfinex","BTCUSD",1728134600980,0.52916205,62346.0,62345.0,3.078912]
["bitfinex","BTCUSD",1728134601191,0.57410585,62346.0,62345.0,3.078912]
["bitfinex","BTCUSD",1728134605108,0.45368135,62346.0,62345.0,3.078912]
["bitfinex","BTCUSD",1728134605343,0.45368135,62346.0,62345.0,3.080554]
["bitfinex","BTCUSD",1728134606475,0.45368135,62346.0,62345.0,3.173354]
["bitfinex","BTCUSD",1728134606687,0.29049464,62346.0,62345.0,3.173354]
["bitfinex","BTCUSD",1728134607381,0.29064595,62346.0,62345.0,3.173354]
["bitfinex","BTCUSD",1728134610479,0.24555084,62346.0,62345.0,3.173354]
["bitfinex","BTCUSD",1728134610709,0.29062582,62346.0,62345.0,3.173354]
["bitfinex","BTCUSD",1728134610947,0.29062582,62346.0,62345.0,3.175354]
["bitfinex","BTCUSD",1728134611858,0.27662582,62346.0,62345.0,3.175354]
["bitfinex","BTCUSD",1728134612086,0.27162582,62346.0,62345.0,3.175354]
["bitfinex","BTCUSD",1728134612335,0.23055084,62346.0,62345.0,3.175354]
["bitfinex","BTCUSD",1728134612554,0.28174901,62346.0,62345.0,3.175354]
["bitfinex","BTCUSD",1728134612780,0.26874901,62346.0,62345.0,3.175354]
["bitfinex","BTCUSD",1728134612982,0.26274901,62346.0,62345.0,3.175354]
["bitfinex","BTCUSD",1728134613211,0.27674901,62346.0,62345.0,3.175354]
["bitfinex","BTCUSD",1728134617668,0.27757001,62346.0,62345.0,3.175354]
["bitfinex","BTCUSD",1728134621156,0.27757001,62346.0,62345.0,3.2957785]
["bitfinex","BTCUSD",1728134621157,0.16529401,62346.0,62345.0,3.2957785]
["bitfinex","BTCUSD",1728134621387,0.06529401,62346.0,62345.0,3.2957785]
["bitfinex","BTCUSD",1728134621878,0.17757001,62346.0,62345.0,3.2957785]
["bitfinex","BTCUSD",1728134622759,0.06529401,62346.0,62345.0,3.4080565]
["bitfinex","BTCUSD",1728134622982,0.04799753,62354.0,62347.0,0.002]
["bitfinex","BTCUSD",1728134623209,0.24104324,62352.0,62351.0,0.1758]
["bitfinex","BTCUSD",1728134623408,0.24104324,62352.0,62351.0,0.2962245]
["bitfinex","BTCUSD",1728134623625,0.113083,62355.0,62352.0,0.1758]
["bitfinex","BTCUSD",1728134623843,0.000821,62355.0,62354.0,0.2962245]
["bitfinex","BTCUSD",1728134624064,0.113081,62355.0,62354.0,0.2962245]
["bitfinex","BTCUSD",1728134625150,0.126081,62355.0,62354.0,0.2962245]
["bitfinex","BTCUSD",1728134625387,0.135081,62355.0,62354.0,0.2962245]
["bitfinex","BTCUSD",1728134625658,0.14033171,62355.0,62354.0,0.2962245]
["bitfinex","BTCUSD",1728134626299,0.14033171,62355.0,62354.0,0.2982245]
["bitfinex","BTCUSD",1728134628930,0.14033171,62355.0,62354.0,0.1778]
["bitfinex","BTCUSD",1728134629371,0.14033171,62355.0,62354.0,0.1758]
["bitfinex","BTCUSD",1728134630072,0.14033171,62355.0,62354.0,0.1778]
["bitfinex","BTCUSD",1728134630282,0.14033171,62355.0,62354.0,0.1758]
["bitfinex","BTCUSD",1728134630703,0.14033171,62355.0,62354.0,0.1778]
["bitfinex","BTCUSD",1728134633086,0.16806299,62355.0,62354.0,0.1778]
["bitfinex","BTCUSD",1728134635278,0.18539735,62355.0,62354.0,0.1778]
["bitfinex","BTCUSD",1728134635729,0.1853938,62355.0,62354.0,0.1778]
["bitfinex","BTCUSD",1728134637324,0.1851012,62355.0,62354.0,0.1778]
["bitfinex","BTCUSD",1728134637775,0.1851012,62355.0,62354.0,0.1758]
["bitfinex","BTCUSD",1728134638886,0.14003911,62355.0,62354.0,0.1758]
["bitfinex","BTCUSD",1728134639121,0.18511637,62355.0,62354.0,0.1758]
["bitfinex","BTCUSD",1728134639577,0.18511637,62355.0,62354.0,0.1778]
["bitfinex","BTCUSD",1728134643889,0.18511637,62355.0,62354.0,0.1758]
["bitfinex","BTCUSD",1728134644389,0.18511637,62355.0,62354.0,0.1778]
["bitfinex","BTCUSD",1728134647635,0.14003911,62355.0,62354.0,0.1778]
["bitfinex","BTCUSD",1728134647861,0.18512652,62355.0,62354.0,0.1778]
["bitfinex","BTCUSD",1728134651022,0.18515301,62355.0,62354.0,0.1778]
["bitfinex","BTCUSD",1728134654815,0.18515301,62355.0,62354.0,0.179442]
["bitfinex","BTCUSD",1728134657180,0.18512145,62355.0,62354.0,0.179442]
["bitfinex","BTCUSD",1728134657423,0.1880802,62355.0,62354.0,0.179442]
["bitfinex","BTCUSD",1728134657669,0.23316122,62355.0,62354.0,0.179442]
["bitfinex","BTCUSD",1728134658140,0.18512013,62355.0,62354.0,0.179442]
["bitfinex","BTCUSD",1728134658376,0.18512013,62355.0,62354.0,0.080142]
["bitfinex","BTCUSD",1728134660292,0.23316122,62355.0,62354.0,0.001642]
["bitfinex","BTCUSD",1728134660528,0.18810451,62355.0,62354.0,0.003642]
["bitfinex","BTCUSD",1728134660790,0.23322406,62355.0,62354.0,0.003642]
["bitfinex","BTCUSD",1728134661259,0.2572203,62355.0,62354.0,0.003642]
["bitfinex","BTCUSD",1728134661746,0.2572203,62355.0,62354.0,0.001642]
["bitfinex","BTCUSD",1728134662456,0.25728168,62355.0,62354.0,0.001642]
["bitfinex","BTCUSD",1728134662688,0.51088075,62355.0,62354.0,0.001642]
["bitfinex","BTCUSD",1728134664587,0.41479856,62355.0,62354.0,0.001642]
["bitfinex","BTCUSD",1728134665522,0.5349013,62355.0,62354.0,0.001642]
["bitfinex","BTCUSD",1728134665992,0.41479856,62355.0,62354.0,0.001642]
["bitfinex","BTCUSD",1728134666464,0.5349013,62355.0,62354.0,0.001642]
["bitfinex","BTCUSD",1728134667403,0.41479856,62355.0,62354.0,0.001642]
["bitfinex","BTCUSD",1728134670077,0.39738222,62355.0,62354.0,0.001642]
["bitfinex","BTCUSD",1728134670309,0.41469672,62355.0,62354.0,0.001642]
["bitfinex","BTCUSD",1728134670561,0.41469672,62355.0,62354.0,0.097642]
["bitfinex","BTCUSD",1728134670799,0.41469672,62355.0,62354.0,0.173042]
["bitfinex","BTCUSD",1728134670800,0.41489756,62355.0,62354.0,0.173042]
["bitfinex","BTCUSD",1728134671028,0.53523313,62355.0,62354.0,0.173042]
["bitfinex","BTCUSD",1728134671752,0.50752992,62355.0,62354.0,0.173042]
["bitfinex","BTCUSD",1728134673587,0.5352252,62355.0,62354.0,0.173042]
["bitfinex","BTCUSD",1728134674242,0.5352252,62355.0,62354.0,0.175042]
["bitfinex","BTCUSD",1728134674652,0.41488963,62355.0,62354.0,0.175042]
["bitfinex","BTCUSD",1728134676227,0.36987985,62355.0,62354.0,0.175042]
["bitfinex","BTCUSD",1728134676466,0.4149194,62355.0,62354.0,0.175042]
["bitfinex","BTCUSD",1728134677617,0.38720275,62355.0,62354.0,0.175042]
["bitfinex","BTCUSD",1728134678701,0.41489513,62355.0,62354.0,0.175042]
["bitfinex","BTCUSD",1728134682736,0.36987985,62355.0,62354.0,0.175042]
["bitfinex","BTCUSD",1728134682964,0.38718328,62355.0,62354.0,0.175042]
["bitfinex","BTCUSD",1728134683670,0.41487347,62355.0,62354.0,0.175042]
["bitfinex","BTCUSD",1728134684826,0.38718328,62355.0,62354.0,0.175042]
["bitfinex","BTCUSD",1728134685714,0.41487255,62355.0,62354.0,0.175042]
["bitfinex","BTCUSD",1728134686670,0.38718328,62355.0,62354.0,0.175042]
["bitfinex","BTCUSD",1728134689256,0.38718328,62355.0,62354.0,0.079042]
["bitfinex","BTCUSD",1728134689502,0.38718328,62355.0,62354.0,0.001642]
["bitfinex","BTCUSD",1728134690179,0.38716213,62355.0,62354.0,0.001642]
["bitfinex","BTCUSD",1728134692285,0.38712587,62355.0,62354.0,0.001642]
["bitfinex","BTCUSD",1728134695078,0.38711493,62355.0,62354.0,0.001642]
["bitfinex","BTCUSD",1728134698459,0.36984776,62355.0,62354.0,0.001642]
["bitfinex","BTCUSD",1728134698735,0.38712215,62355.0,62354.0,0.001642]
["bitfinex","BTCUSD",1728134701022,0.38713168,62355.0,62354.0,0.001642]
["bitfinex","BTCUSD",1728134706168,0.38713168,62355.0,62354.0,0.003642]
["bitfinex","BTCUSD",1728134707845,0.38713168,62355.0,62354.0,0.086042]
["bitfinex","BTCUSD",1728134709987,0.36984776,62355.0,62354.0,0.086042]
["bitfinex","BTCUSD",1728134710225,0.3871302,62355.0,62354.0,0.084042]
["bitfinex","BTCUSD",1728134712336,0.3871744,62355.0,62354.0,0.084042]
["bitfinex","BTCUSD",1728134713055,0.38717229,62355.0,62354.0,0.084042]
["bitfinex","BTCUSD",1728134713283,0.36988985,62355.0,62354.0,0.084042]
["bitfinex","BTCUSD",1728134713766,0.38717269,62355.0,62354.0,0.084042]
["bitfinex","BTCUSD",1728134719597,0.36988985,62355.0,62354.0,0.084042]
["bitfinex","BTCUSD",1728134719827,0.38718881,62355.0,62354.0,0.084042]
["bitfinex","BTCUSD",1728134726439,0.36988985,62355.0,62354.0,0.084042]
["bitfinex","BTCUSD",1728134726673,0.38717581,62355.0,62354.0,0.084042]
["bitfinex","BTCUSD",1728134727349,0.38719275,62355.0,62354.0,0.086042]
["bitfinex","BTCUSD",1728134729243,0.36990679,62355.0,62354.0,0.086042]
["bitfinex","BTCUSD",1728134729689,0.38720696,62355.0,62354.0,0.084042]
["bitfinex","BTCUSD",1728134732763,0.36990679,62355.0,62354.0,0.084042]
["bitfinex","BTCUSD",1728134733012,0.38721063,62355.0,62354.0,0.084042]
["bitfinex","BTCUSD",1728134734850,0.38721063,62355.0,62354.0,0.001642]
["bitfinex","BTCUSD",1728134735977,0.41491435,62355.0,62354.0,0.001642]
["bitfinex","BTCUSD",1728134737108,0.41493056,62355.0,62354.0,0.001642]
["bitfinex","BTCUSD",1728134739640,0.51493056,62355.0,62354.0,0.001642]
["bitfinex","BTCUSD",1728134739865,0.65941945,62355.0,62354.0,0.001642]
["bitfinex","BTCUSD",1728134740093,0.48722684,62355.0,62354.0,0.001642]
["bitfinex","BTCUSD",1728134740583,0.63170397,62355.0,62354.0,0.001642]
["bitfinex","BTCUSD",1728134745360,0.63167426,62355.0,62354.0,0.001642]
["bitfinex","BTCUSD",1728134747591,0.48719713,62355.0,62354.0,0.001642]
["bitfinex","BTCUSD",1728134748536,0.58589713,62355.0,62354.0,0.001642]
["bitfinex","BTCUSD",1728134749903,0.90731343,62355.0,62354.0,0.001642]
["bitfinex","BTCUSD",1728134750342,0.74908384,62355.0,62354.0,0.001642]
["bitfinex","BTCUSD",1728134750567,1.07050014,62355.0,62354.0,0.001642]
["bitfinex","BTCUSD",1728134751464,1.06150014,62355.0,62354.0,0.001642]
["bitfinex","BTCUSD",1728134751708,1.06141787,62355.0,62354.0,0.001642]
["bitfinex","BTCUSD",1728134751930,1.07541787,62355.0,62354.0,0.001642]
["bitfinex","BTCUSD",1728134752152,1.04841787,62355.0,62354.0,0.001642]
["bitfinex","BTCUSD",1728134752370,1.06241787,62355.0,62354.0,0.002642]
["bitfinex","BTCUSD",1728134752584,1.07641787,62355.0,62354.0,0.002642]
["bitfinex","BTCUSD",1728134752805,1.06241787,62355.0,62354.0,0.002642]
["bitfinex","BTCUSD",1728134754384,1.07641787,62355.0,62354.0,0.002642]
["bitfinex","BTCUSD",1728134754864,1.076412,62355.0,62354.0,0.002642]
["bitfinex","BTCUSD",1728134756473,1.07385324,62355.0,62354.0,0.002642]
["bitfinex","BTCUSD",1728134758043,1.05666725,62355.0,62354.0,0.002642]
["bitfinex","BTCUSD",1728134758272,1.07384736,62355.0,62354.0,0.002642]
["bitfinex","BTCUSD",1728134760791,1.07366321,62355.0,62354.0,0.002642]
["bitfinex","BTCUSD",1728134761052,1.07364758,62355.0,62354.0,0.002642]
["bitfinex","BTCUSD",1728134764224,0.97494758,62355.0,62354.0,0.002642]
["bitfinex","BTCUSD",1728134764422,0.65489249,62355.0,62354.0,0.002642]
["bitfinex","BTCUSD",1728134766960,0.65271908,62355.0,62354.0,0.002642]
["bitfinex","BTCUSD",1728134767559,0.75561908,62355.0,62354.0,0.002642]
["bitfinex","BTCUSD",1728134767709,1.07552215,62355.0,62354.0,0.002642]
["bitfinex","BTCUSD",1728134767912,0.91789529,62355.0,62354.0,0.002642]
["bitfinex","BTCUSD",1728134768128,1.23779836,62355.0,62354.0,0.002642]
["bitfinex","BTCUSD",1728134768833,1.23861936,62355.0,62354.0,0.002642]
["bitfinex","BTCUSD",1728134769254,1.23736708,62355.0,62354.0,0.002642]
["bitfinex","BTCUSD",1728134772446,1.23723255,62355.0,62354.0,0.002642]
["bitfinex","BTCUSD",1728134772885,1.23721478,62355.0,62354.0,0.002642]
["bitfinex","BTCUSD",1728134774193,1.23715078,62355.0,62354.0,0.002642]
["bitfinex","BTCUSD",1728134775174,1.07493477,62355.0,62354.0,0.002642]
["bitfinex","BTCUSD",1728134775626,1.23715078,62355.0,62354.0,0.002642]
["bitfinex","BTCUSD",1728134775863,1.22000407,62355.0,62354.0,0.002642]
["bitfinex","BTCUSD",1728134776106,1.07493803,62355.0,62354.0,0.002642]
["bitfinex","BTCUSD",1728134776639,1.23715404,62355.0,62354.0,0.002642]
["bitfinex","BTCUSD",1728134777123,1.07493803,62355.0,62354.0,0.002642]
["bitfinex","BTCUSD",1728134777591,1.07493803,62355.0,62346.0,1.501642]
["bitfinex","BTCUSD",1728134777592,0.35597477,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728134777851,0.76423422,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728134778083,0.76943534,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728134778309,1.08852722,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728134778818,1.11652722,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728134779055,1.10252722,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728134779299,1.07137725,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728134779543,1.11653066,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728134779778,1.10253066,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728134780007,1.10253066,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728134780008,1.08853066,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728134780696,0.94482989,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728134780924,0.76990855,62347.0,62346.0,0.091942]
["bitfinex","BTCUSD",1728134781157,0.63973801,62347.0,62346.0,0.091942]
["bitfinex","BTCUSD",1728134781398,0.63973801,62347.0,62346.0,1.591942]
["bitfinex","BTCUSD",1728134781640,0.65373801,62347.0,62346.0,1.591942]
["bitfinex","BTCUSD",1728134782126,0.63973801,62347.0,62346.0,1.593942]
["bitfinex","BTCUSD",1728134782352,0.65373801,62347.0,62346.0,1.593942]
["bitfinex","BTCUSD",1728134782791,0.4905513,62347.0,62346.0,1.673242]
["bitfinex","BTCUSD",1728134784200,0.4765513,62347.0,62346.0,1.673242]
["bitfinex","BTCUSD",1728134784651,0.4625513,62347.0,62346.0,1.673242]
["bitfinex","BTCUSD",1728134785119,0.4895513,62347.0,62346.0,1.673242]
["bitfinex","BTCUSD",1728134785617,0.4755513,62347.0,62346.0,1.673242]
["bitfinex","BTCUSD",1728134786092,0.4895513,62347.0,62346.0,1.673242]
["bitfinex","BTCUSD",1728134787285,0.60972438,62347.0,62346.0,1.673242]
["bitfinex","BTCUSD",1728134787515,0.4895513,62347.0,62346.0,1.673242]
["bitfinex","BTCUSD",1728134787808,0.58568954,62347.0,62346.0,1.673242]
["bitfinex","BTCUSD",1728134788298,0.58623471,62347.0,62346.0,1.673242]
["bitfinex","BTCUSD",1728134788754,0.5690813,62347.0,62346.0,1.673242]
["bitfinex","BTCUSD",1728134789017,0.58630459,62347.0,62346.0,1.673242]
["bitfinex","BTCUSD",1728134789473,0.49016423,62347.0,62346.0,1.673242]
["bitfinex","BTCUSD",1728134791592,0.61033968,62347.0,62346.0,1.673242]
["bitfinex","BTCUSD",1728134792778,0.49016423,62347.0,62346.0,1.673242]
["bitfinex","BTCUSD",1728134793473,0.61033968,62347.0,62346.0,1.673242]
["bitfinex","BTCUSD",1728134795110,0.59311639,62347.0,62346.0,1.673242]
["bitfinex","BTCUSD",1728134795278,0.61034748,62347.0,62346.0,1.673242]
["bitfinex","BTCUSD",1728134798814,0.49017203,62347.0,62346.0,1.673242]
["bitfinex","BTCUSD",1728134801356,0.47294094,62347.0,62346.0,1.673242]
["bitfinex","BTCUSD",1728134801577,0.49017137,62347.0,62346.0,1.673242]
["bitfinex","BTCUSD",1728134801827,0.49017137,62347.0,62346.0,1.6733218]
["bitfinex","BTCUSD",1728134802929,0.49038251,62347.0,62346.0,1.6733218]
["bitfinex","BTCUSD",1728134803140,0.49022151,62347.0,62346.0,1.6733218]
["bitfinex","BTCUSD",1728134804731,0.49022034,62347.0,62346.0,1.6733218]
["bitfinex","BTCUSD",1728134807851,0.49021804,62347.0,62346.0,1.6733218]
["bitfinex","BTCUSD",1728134809364,0.49021804,62347.0,62346.0,1.67332182]
["bitfinex","BTCUSD",1728134813695,0.49018176,62347.0,62346.0,1.67332182]
["bitfinex","BTCUSD",1728134814145,0.4729548,62347.0,62346.0,1.67332182]
["bitfinex","BTCUSD",1728134814362,0.49016413,62347.0,62346.0,1.67332182]
["bitfinex","BTCUSD",1728134814563,0.49016413,62347.0,62346.0,1.67332185]
["bitfinex","BTCUSD",1728134817499,0.49017226,62347.0,62346.0,1.67332185]
["bitfinex","BTCUSD",1728134817715,0.49017215,62347.0,62346.0,1.67332185]
["bitfinex","BTCUSD",1728134817925,0.49099315,62347.0,62346.0,1.67332185]
["bitfinex","BTCUSD",1728134820175,0.49099315,62347.0,62346.0,1.6733219]
["bitfinex","BTCUSD",1728134820620,0.47377569,62347.0,62346.0,1.6733219]
["bitfinex","BTCUSD",1728134820830,0.49092846,62347.0,62346.0,1.6733219]
["bitfinex","BTCUSD",1728134821047,0.26228789,62347.0,62346.0,1.6733219]
["bitfinex","BTCUSD",1728134821262,0.49087322,62347.0,62346.0,1.6733219]
["bitfinex","BTCUSD",1728134822449,0.61113466,62347.0,62346.0,1.6733219]
["bitfinex","BTCUSD",1728134822893,0.59398189,62347.0,62346.0,1.6733219]
["bitfinex","BTCUSD",1728134823110,0.61107607,62347.0,62346.0,1.6733219]
["bitfinex","BTCUSD",1728134824248,0.49081463,62347.0,62346.0,1.67332191]
["bitfinex","BTCUSD",1728134825817,0.49088869,62347.0,62346.0,1.67332191]
["bitfinex","BTCUSD",1728134826990,0.49088869,62347.0,62346.0,1.67332192]
["bitfinex","BTCUSD",1728134829276,0.49098579,62347.0,62346.0,1.67332192]
["bitfinex","BTCUSD",1728134829976,0.49098579,62347.0,62346.0,1.67332193]
["bitfinex","BTCUSD",1728134832748,0.26232077,62347.0,62346.0,1.67332193]
["bitfinex","BTCUSD",1728134832965,0.26232077,62347.0,62346.0,1.67332194]
["bitfinex","BTCUSD",1728134833186,0.49124407,62347.0,62346.0,1.67332194]
["bitfinex","BTCUSD",1728134833425,0.26232077,62347.0,62346.0,1.67332194]
["bitfinex","BTCUSD",1728134834307,0.49127767,62347.0,62346.0,1.67332194]
["bitfinex","BTCUSD",1728134835676,0.49125305,62347.0,62346.0,1.67332194]
["bitfinex","BTCUSD",1728134835923,0.49125305,62347.0,62346.0,1.67332195]
["bitfinex","BTCUSD",1728134836788,0.49125905,62347.0,62346.0,1.67332195]
["bitfinex","BTCUSD",1728134837781,0.26230215,62347.0,62346.0,1.67332195]
["bitfinex","BTCUSD",1728134838220,0.26229679,62347.0,62346.0,1.67332195]
["bitfinex","BTCUSD",1728134839005,0.26229679,62347.0,62346.0,1.67332196]
["bitfinex","BTCUSD",1728134845412,0.26231016,62347.0,62346.0,1.67332196]
["bitfinex","BTCUSD",1728134846675,0.49105048,62347.0,62346.0,1.67332196]
["bitfinex","BTCUSD",1728134854213,0.26231016,62347.0,62346.0,1.67332196]
["bitfinex","BTCUSD",1728134855245,0.24513512,62347.0,62346.0,1.67332196]
["bitfinex","BTCUSD",1728134855472,0.26220743,62347.0,62346.0,1.67332196]
["bitfinex","BTCUSD",1728134856798,0.63530449,62347.0,62346.0,1.67332196]
["bitfinex","BTCUSD",1728134858376,0.63527369,62347.0,62346.0,1.67332196]
["bitfinex","BTCUSD",1728134861612,0.63515693,62347.0,62346.0,1.67332196]
["bitfinex","BTCUSD",1728134864815,0.61823218,62347.0,62346.0,1.67332196]
["bitfinex","BTCUSD",1728134865036,0.63515678,62347.0,62346.0,1.67332196]
["bitfinex","BTCUSD",1728134874682,0.61823218,62347.0,62346.0,1.67332196]
["bitfinex","BTCUSD",1728134874902,0.63516934,62347.0,62346.0,1.67332196]
["bitfinex","BTCUSD",1728134878153,0.61823218,62347.0,62346.0,1.67332196]
["bitfinex","BTCUSD",1728134878366,0.63517166,62347.0,62346.0,1.67332196]
["bitfinex","BTCUSD",1728134878591,0.63505837,62347.0,62346.0,1.67332196]
["bitfinex","BTCUSD",1728134881017,0.61811889,62347.0,62346.0,1.67332196]
["bitfinex","BTCUSD",1728134881239,0.63505857,62347.0,62346.0,1.67332196]
["bitfinex","BTCUSD",1728134881961,0.63505009,62347.0,62346.0,1.67332196]
["bitfinex","BTCUSD",1728134884010,0.61811041,62347.0,62346.0,1.67332196]
["bitfinex","BTCUSD",1728134884255,0.63504544,62347.0,62346.0,1.67332196]
["bitfinex","BTCUSD",1728134884982,0.63504544,62347.0,62346.0,1.67132196]
["bitfinex","BTCUSD",1728134886147,0.63504544,62347.0,62346.0,1.58102196]
["bitfinex","BTCUSD",1728134887508,0.49055385,62347.0,62346.0,1.58102196]
["bitfinex","BTCUSD",1728134891024,0.47361882,62347.0,62346.0,1.58102196]
["bitfinex","BTCUSD",1728134891238,0.49073127,62347.0,62346.0,1.58102196]
["bitfinex","BTCUSD",1728134891460,0.50784351,62347.0,62346.0,1.58102196]
["bitfinex","BTCUSD",1728134891685,0.50806625,62347.0,62346.0,1.58102196]
["bitfinex","BTCUSD",1728134892572,0.82825526,62347.0,62346.0,1.58102196]
["bitfinex","BTCUSD",1728134893012,0.82825526,62347.0,62346.0,1.50172196]
["bitfinex","BTCUSD",1728134894454,0.81114302,62347.0,62346.0,1.50172196]
["bitfinex","BTCUSD",1728134894687,0.82826003,62347.0,62346.0,1.50172196]
["bitfinex","BTCUSD",1728134894944,0.82826003,62347.0,62346.0,1.50372196]
["bitfinex","BTCUSD",1728134898420,0.82826978,62347.0,62346.0,1.50372196]
["bitfinex","BTCUSD",1728134898665,0.82828668,62347.0,62346.0,1.50372196]
["bitfinex","BTCUSD",1728134899358,0.82828668,62347.0,62346.0,1.50172196]
["bitfinex","BTCUSD",1728134899359,1.06932992,62347.0,62346.0,1.50172196]
["bitfinex","BTCUSD",1728134899585,1.25551663,62347.0,62346.0,0.00172196]
["bitfinex","BTCUSD",1728134899815,1.17706574,62347.0,62346.0,0.00172196]
["bitfinex","BTCUSD",1728134900064,1.01447339,62347.0,62346.0,0.00172196]
["bitfinex","BTCUSD",1728134900288,0.99736094,62347.0,62346.0,0.00172196]
["bitfinex","BTCUSD",1728134900964,0.98023418,62347.0,62346.0,0.00172196]
["bitfinex","BTCUSD",1728134901196,0.99649411,62347.0,62346.0,0.00172196]
["bitfinex","BTCUSD",1728134901461,1.02509472,62347.0,62346.0,0.00172196]
["bitfinex","BTCUSD",1728134903027,1.02509472,62347.0,62346.0,1.50172196]
["bitfinex","BTCUSD",1728134904316,0.97938953,62347.0,62346.0,1.50172196]
["bitfinex","BTCUSD",1728134904562,1.02582239,62347.0,62346.0,1.50172196]
["bitfinex","BTCUSD",1728134905480,1.02582239,62347.0,62346.0,0.00172196]
["bitfinex","BTCUSD",1728134905481,1.43536563,62347.0,62346.0,0.00172196]
["bitfinex","BTCUSD",1728134905734,1.43536563,62347.0,62345.0,1.369474]
["bitfinex","BTCUSD",1728134905735,0.27819012,62346.0,62345.0,1.369474]
["bitfinex","BTCUSD",1728134905964,3.43979239,62346.0,62345.0,1.369474]
["bitfinex","BTCUSD",1728134906530,3.30286684,62346.0,62345.0,1.369474]
["bitfinex","BTCUSD",1728134906870,2.62927584,62346.0,62345.0,1.369474]
["bitfinex","BTCUSD",1728134907109,2.45104384,62346.0,62345.0,1.369474]
["bitfinex","BTCUSD",1728134907349,2.65795296,62346.0,62345.0,1.369474]
["bitfinex","BTCUSD",1728134907592,2.44497636,62346.0,62345.0,1.369474]
["bitfinex","BTCUSD",1728134908334,1.69699536,62346.0,62345.0,1.369474]
["bitfinex","BTCUSD",1728134908567,1.53464007,62346.0,62345.0,1.369474]
["bitfinex","BTCUSD",1728134909278,1.32002207,62346.0,62345.0,1.369474]
["bitfinex","BTCUSD",1728134909535,1.44072284,62346.0,62345.0,1.369474]
["bitfinex","BTCUSD",1728134910784,1.44084616,62346.0,62345.0,1.369474]
["bitfinex","BTCUSD",1728134913310,1.48376028,62346.0,62345.0,1.369474]
["bitfinex","BTCUSD",1728134913545,1.54034155,62346.0,62345.0,1.369474]
["bitfinex","BTCUSD",1728134913780,1.49742743,62346.0,62345.0,1.369474]
["bitfinex","BTCUSD",1728134914025,1.49750179,62346.0,62345.0,1.369474]
["bitfinex","BTCUSD",1728134914505,1.44092052,62346.0,62345.0,1.369474]
["bitfinex","BTCUSD",1728134915491,1.42160622,62346.0,62345.0,1.369474]
["bitfinex","BTCUSD",1728134917287,1.42157005,62346.0,62345.0,1.369474]
["bitfinex","BTCUSD",1728134921688,1.5836209,62346.0,62345.0,1.369474]
["bitfinex","BTCUSD",1728134922369,1.42157005,62346.0,62345.0,1.369474]
["bitfinex","BTCUSD",1728134922595,1.34557005,62346.0,62345.0,1.369474]
["bitfinex","BTCUSD",1728134922841,1.5076209,62346.0,62345.0,1.369474]
["bitfinex","BTCUSD",1728134923091,1.34557005,62346.0,62345.0,1.369474]
["bitfinex","BTCUSD",1728134923581,1.33566826,62346.0,62345.0,1.369474]
["bitfinex","BTCUSD",1728134926893,1.28915166,62346.0,62345.0,1.369474]
["bitfinex","BTCUSD",1728134927137,1.33587946,62346.0,62345.0,1.369474]
["bitfinex","BTCUSD",1728134929848,1.33676191,62346.0,62345.0,1.369474]
["bitfinex","BTCUSD",1728134930350,1.3367619,62346.0,62345.0,1.369474]
["bitfinex","BTCUSD",1728134930589,1.45208544,62346.0,62345.0,1.369474]
["bitfinex","BTCUSD",1728134931539,1.44594539,62346.0,62345.0,1.369474]
["bitfinex","BTCUSD",1728134932319,1.2838885,62346.0,62345.0,1.369474]
["bitfinex","BTCUSD",1728134932554,1.44594539,62346.0,62345.0,1.369474]
["bitfinex","BTCUSD",1728134933958,1.44594539,62346.0,62345.0,1.33333166]
["bitfinex","BTCUSD",1728134933959,1.32680262,62346.0,62345.0,1.33333166]
["bitfinex","BTCUSD",1728134934710,1.32680262,62346.0,62345.0,1.20501166]
["bitfinex","BTCUSD",1728134934711,1.32678397,62346.0,62345.0,1.20501166]
["bitfinex","BTCUSD",1728134934953,1.00657717,62346.0,62345.0,1.01253166]
["bitfinex","BTCUSD",1728134935730,1.00657717,62346.0,62345.0,0.42094054]
["bitfinex","BTCUSD",1728134936450,1.00657717,62346.0,62345.0,0.26054054]
["bitfinex","BTCUSD",1728134936969,1.00657717,62346.0,62345.0,0.16430054]
["bitfinex","BTCUSD",1728134937204,1.00657717,62346.0,62345.0,0.10014054]
["bitfinex","BTCUSD",1728134937698,2.26094617,62346.0,62345.0,0.10014054]
["bitfinex","BTCUSD",1728134939394,2.26081139,62346.0,62345.0,0.10014054]
["bitfinex","BTCUSD",1728134939643,2.26061347,62346.0,62345.0,0.10014054]
["bitfinex","BTCUSD",1728134940610,2.34887518,62346.0,62345.0,0.10014054]
["bitfinex","BTCUSD",1728134940839,2.18568847,62346.0,62345.0,0.10014054]
["bitfinex","BTCUSD",1728134941840,2.18568847,62346.0,62345.0,0.06791665]
["bitfinex","BTCUSD",1728134942095,2.18575793,62346.0,62345.0,0.06791665]
["bitfinex","BTCUSD",1728134942563,2.1857962,62346.0,62345.0,0.06791665]
["bitfinex","BTCUSD",1728134943065,2.1857962,62346.0,62345.0,6.5e-07]
["bitfinex","BTCUSD",1728134943317,3.07789047,62345.0,62343.0,0.00164]
["bitfinex","BTCUSD",1728134943556,3.10391427,62344.0,62343.0,0.00164]
["bitfinex","BTCUSD",1728134943789,3.02903022,62344.0,62343.0,0.00164]
["bitfinex","BTCUSD",1728134944523,0.112301,62332.0,62331.0,0.1746966]
["bitfinex","BTCUSD",1728134944766,0.61534359,62332.0,62331.0,0.1746966]
["bitfinex","BTCUSD",1728134944997,0.84921756,62332.0,62331.0,0.0925]
["bitfinex","BTCUSD",1728134945233,0.75306245,62332.0,62331.0,0.0925]
["bitfinex","BTCUSD",1728134945467,0.87325634,62332.0,62331.0,0.0925]
["bitfinex","BTCUSD",1728134945721,0.75306245,62332.0,62331.0,0.0925]
["bitfinex","BTCUSD",1728134945945,0.91846145,62332.0,62331.0,0.0925]
["bitfinex","BTCUSD",1728134946952,0.93146145,62332.0,62331.0,0.0925]
["bitfinex","BTCUSD",1728134947202,0.93146145,62332.0,62319.0,0.0009912]
["bitfinex","BTCUSD",1728134947203,0.212319,62322.0,62319.0,0.0983912]
["bitfinex","BTCUSD",1728134947513,0.59238238,62322.0,62319.0,0.0983912]
["bitfinex","BTCUSD",1728134947714,0.59238238,62322.0,62319.0,0.0974]
["bitfinex","BTCUSD",1728134947715,0.84973651,62322.0,62319.0,0.0974]
["bitfinex","BTCUSD",1728134947959,0.72951663,62322.0,62319.0,0.0974]
["bitfinex","BTCUSD",1728134948447,0.75251663,62322.0,62319.0,0.0974]
["bitfinex","BTCUSD",1728134949456,0.75251663,62322.0,62314.0,0.002]
["bitfinex","BTCUSD",1728134949457,0.87269815,62322.0,62314.0,0.002]
["bitfinex","BTCUSD",1728134949732,0.87269815,62322.0,62313.0,0.0974]
["bitfinex","BTCUSD",1728134949733,0.97822083,62322.0,62313.0,0.0974]
["bitfinex","BTCUSD",1728134949980,0.96622083,62322.0,62313.0,0.0974]
["bitfinex","BTCUSD",1728134950220,0.96922083,62322.0,62313.0,0.0974]
["bitfinex","BTCUSD",1728134951064,2.5793968,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728134951353,2.76679855,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728134951587,3.33705855,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728134951820,3.34835697,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728134952300,3.33435697,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728134952534,3.33935697,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728134952768,3.0823839,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728134953004,3.11129797,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728134953246,3.28741063,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728134953504,3.12529797,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728134953951,3.11129797,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728134954192,3.13929797,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728134955908,3.1921567,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728134956388,3.35426936,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728134956616,3.51734375,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728134957343,3.34015704,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728134957569,3.17837599,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728134957815,3.19237599,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728134958048,3.17786337,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728134958760,3.17736177,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728134959041,3.21934116,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728134959306,1.38273716,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728134959544,0.235341,62310.0,62309.0,0.0983801]
["bitfinex","BTCUSD",1728134959781,0.62450189,62310.0,62309.0,0.0983801]
["bitfinex","BTCUSD",1728134960017,0.79320752,62310.0,62309.0,0.0974]
["bitfinex","BTCUSD",1728134960499,0.9129068,62310.0,62309.0,0.0974]
["bitfinex","BTCUSD",1728134960946,0.79320752,62310.0,62309.0,0.0974]
["bitfinex","BTCUSD",1728134961169,0.80720752,62310.0,62309.0,0.0974]
["bitfinex","BTCUSD",1728134961617,0.92688008,62310.0,62309.0,0.0974]
["bitfinex","BTCUSD",1728134962573,0.80720752,62310.0,62309.0,0.0974]
["bitfinex","BTCUSD",1728134963083,0.65759268,62310.0,62309.0,0.0974]
["bitfinex","BTCUSD",1728134963539,0.87400934,62310.0,62309.0,0.0974]
["bitfinex","BTCUSD",1728134963985,0.77829345,62310.0,62309.0,0.0974]
["bitfinex","BTCUSD",1728134964460,0.55231927,62310.0,62309.0,0.0974]
["bitfinex","BTCUSD",1728134965654,0.62408002,62310.0,62309.0,0.0974]
["bitfinex","BTCUSD",1728134966125,0.62407963,62310.0,62309.0,0.0974]
["bitfinex","BTCUSD",1728134967292,0.50337886,62310.0,62309.0,0.0974]
["bitfinex","BTCUSD",1728134967508,0.55231927,62310.0,62309.0,0.0974]
["bitfinex","BTCUSD",1728134969190,0.53831927,62310.0,62309.0,0.0974]
["bitfinex","BTCUSD",1728134969440,0.55231927,62310.0,62309.0,0.0974]
["bitfinex","BTCUSD",1728134969897,0.60261127,62310.0,62309.0,0.098221]
["bitfinex","BTCUSD",1728134970119,0.61661127,62310.0,62309.0,0.098221]
["bitfinex","BTCUSD",1728134970567,0.58861127,62310.0,62309.0,0.098221]
["bitfinex","BTCUSD",1728134971025,0.60261127,62310.0,62309.0,0.098221]
["bitfinex","BTCUSD",1728134971262,0.58861127,62310.0,62309.0,0.098221]
["bitfinex","BTCUSD",1728134971493,0.60261127,62310.0,62309.0,0.098221]
["bitfinex","BTCUSD",1728134971943,0.61661127,62310.0,62309.0,0.098221]
["bitfinex","BTCUSD",1728134973388,0.4086185,62310.0,62309.0,0.177521]
["bitfinex","BTCUSD",1728134973843,0.4086185,62310.0,62309.0,1.677521]
["bitfinex","BTCUSD",1728134974340,0.3946185,62310.0,62309.0,1.677521]
["bitfinex","BTCUSD",1728134974560,0.4086185,62310.0,62309.0,1.677521]
["bitfinex","BTCUSD",1728134975004,0.3806185,62310.0,62309.0,1.677521]
["bitfinex","BTCUSD",1728134975256,0.3946185,62310.0,62309.0,1.677521]
["bitfinex","BTCUSD",1728134975992,0.24543179,62310.0,62309.0,1.677521]
["bitfinex","BTCUSD",1728134976434,0.23143179,62310.0,62309.0,1.677521]
["bitfinex","BTCUSD",1728134976712,0.24543179,62310.0,62309.0,1.677521]
["bitfinex","BTCUSD",1728134976961,0.24543179,62310.0,62309.0,0.177521]
["bitfinex","BTCUSD",1728134977414,0.24543179,62310.0,62309.0,1.677521]
["bitfinex","BTCUSD",1728134981305,0.36613256,62310.0,62309.0,1.677521]
["bitfinex","BTCUSD",1728134982252,0.24543179,62310.0,62309.0,1.677521]
["bitfinex","BTCUSD",1728134982474,0.29327684,62310.0,62309.0,1.677521]
["bitfinex","BTCUSD",1728134983392,0.24543179,62310.0,62309.0,1.677521]
["bitfinex","BTCUSD",1728134984542,0.31719937,62310.0,62309.0,1.677521]
["bitfinex","BTCUSD",1728134985462,0.24543179,62310.0,62309.0,1.677521]
["bitfinex","BTCUSD",1728134985736,0.47155943,62310.0,62309.0,1.677521]
["bitfinex","BTCUSD",1728134987563,0.56724954,62310.0,62309.0,1.677521]
["bitfinex","BTCUSD",1728134988270,0.45755943,62310.0,62309.0,1.677521]
["bitfinex","BTCUSD",1728134988746,0.59117207,62310.0,62309.0,1.677521]
["bitfinex","BTCUSD",1728134989251,0.57717207,62310.0,62309.0,1.677521]
["bitfinex","BTCUSD",1728134989483,0.45755943,62310.0,62309.0,1.677521]
["bitfinex","BTCUSD",1728134990597,0.47539291,62310.0,62309.0,1.677521]
["bitfinex","BTCUSD",1728134990818,0.51792648,62310.0,62309.0,1.677521]
["bitfinex","BTCUSD",1728134991749,0.51793538,62310.0,62309.0,1.677521]
["bitfinex","BTCUSD",1728134993628,0.66147055,62310.0,62309.0,1.677521]
["bitfinex","BTCUSD",1728134994515,0.51793538,62310.0,62309.0,1.677521]
["bitfinex","BTCUSD",1728134995017,0.51774784,62310.0,62309.0,1.677521]
["bitfinex","BTCUSD",1728134998260,0.51779425,62310.0,62309.0,1.677521]
["bitfinex","BTCUSD",1728135000350,0.51779425,62310.0,62309.0,1.6767144]
["bitfinex","BTCUSD",1728135001204,0.87953826,62310.0,62309.0,0.1767144]
["bitfinex","BTCUSD",1728135001412,0.63849502,62310.0,62309.0,0.1767144]
["bitfinex","BTCUSD",1728135001614,1.36137305,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728135001837,1.12032981,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728135002524,1.28268067,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728135002962,0.57555409,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728135003175,0.96539544,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728135003410,0.96459817,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728135003680,1.28279634,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728135004340,1.12044848,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728135006845,1.12052072,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728135007268,1.14352072,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728135007930,1.1433282,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728135010182,1.09712206,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728135010433,1.14336636,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728135011168,1.18628043,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728135013856,1.18636106,62310.0,62309.0,0.000821]
["bitfinex","BTCUSD",1728135014094,1.18636106,62310.0,62301.0,0.094]
["bitfinex","BTCUSD",1728135014095,0.235355,62302.0,62301.0,0.094]
["bitfinex","BTCUSD",1728135014342,0.79298068,62302.0,62301.0,0.094]
["bitfinex","BTCUSD",1728135015049,1.11135927,62302.0,62301.0,0.094]
["bitfinex","BTCUSD",1728135015283,1.12535927,62302.0,62301.0,0.094]
["bitfinex","BTCUSD",1728135015522,1.13935927,62302.0,62301.0,0.094]
["bitfinex","BTCUSD",1728135015745,1.12535927,62302.0,62301.0,0.094]
["bitfinex","BTCUSD",1728135015976,1.16827334,62302.0,62301.0,0.094]
["bitfinex","BTCUSD",1728135016198,1.18227334,62302.0,62301.0,0.094]
["bitfinex","BTCUSD",1728135016685,1.16827334,62302.0,62301.0,0.094]
["bitfinex","BTCUSD",1728135017165,1.16827334,62302.0,62296.0,0.0816]
["bitfinex","BTCUSD",1728135017166,0.1,62298.0,62296.0,0.0816]
["bitfinex","BTCUSD",1728135017390,0.37555071,62297.0,62296.0,0.0816]
["bitfinex","BTCUSD",1728135017614,0.6947521,62297.0,62296.0,0.1756]
["bitfinex","BTCUSD",1728135017840,0.70005096,62297.0,62296.0,1.6756]
["bitfinex","BTCUSD",1728135018287,0.65713689,62297.0,62296.0,1.6756]
["bitfinex","BTCUSD",1728135018752,0.65367482,62297.0,62296.0,1.6756]
["bitfinex","BTCUSD",1728135018977,0.85818484,62297.0,62296.0,1.6756]
["bitfinex","BTCUSD",1728135019250,0.85818484,62297.0,62296.0,1.594]
["bitfinex","BTCUSD",1728135019251,1.01550089,62297.0,62296.0,1.594]
["bitfinex","BTCUSD",1728135019688,1.05841496,62297.0,62296.0,1.594]
["bitfinex","BTCUSD",1728135019956,1.17911573,62297.0,62296.0,1.594]
["bitfinex","BTCUSD",1728135020446,1.19311573,62297.0,62296.0,1.594]
["bitfinex","BTCUSD",1728135020927,1.19311573,62297.0,62291.0,0.083242]
["bitfinex","BTCUSD",1728135020928,0.112373,62292.0,62291.0,0.083242]
["bitfinex","BTCUSD",1728135021181,0.77236667,62292.0,62291.0,0.083242]
["bitfinex","BTCUSD",1728135021419,0.81528074,62292.0,62291.0,1.583242]
["bitfinex","BTCUSD",1728135021649,0.59066842,62292.0,62291.0,1.677242]
["bitfinex","BTCUSD",1728135021881,0.82008524,62292.0,62291.0,1.677242]
["bitfinex","BTCUSD",1728135022355,0.83199737,62292.0,62291.0,1.677242]
["bitfinex","BTCUSD",1728135023953,0.84499737,62292.0,62291.0,1.595642]
["bitfinex","BTCUSD",1728135024182,0.8448925,62292.0,62291.0,0.095642]
["bitfinex","BTCUSD",1728135024911,0.8678925,62292.0,62291.0,0.095642]
["bitfinex","BTCUSD",1728135026035,1.00012283,62292.0,62291.0,0.095642]
["bitfinex","BTCUSD",1728135026271,1.01412283,62292.0,62291.0,0.095642]
["bitfinex","BTCUSD",1728135026502,1.19160131,62292.0,62291.0,0.095642]
["bitfinex","BTCUSD",1728135026975,1.17853083,62292.0,62291.0,0.095642]
["bitfinex","BTCUSD",1728135027203,1.19253083,62292.0,62291.0,0.095642]
["bitfinex","BTCUSD",1728135027434,1.19240692,62292.0,62291.0,0.095642]
["bitfinex","BTCUSD",1728135028130,1.33648324,62292.0,62291.0,0.095642]
["bitfinex","BTCUSD",1728135028361,1.14949285,62292.0,62291.0,0.001642]
["bitfinex","BTCUSD",1728135028584,1.19240692,62292.0,62291.0,0.001642]
["bitfinex","BTCUSD",1728135030126,1.33644278,62292.0,62291.0,0.001642]
["bitfinex","BTCUSD",1728135031217,1.0150452,62292.0,62291.0,0.001642]
["bitfinex","BTCUSD",1728135031891,1.01481365,62292.0,62291.0,0.001642]
["bitfinex","BTCUSD",1728135032808,0.97189958,62292.0,62291.0,0.001642]
["bitfinex","BTCUSD",1728135033294,0.82786566,62292.0,62291.0,0.001642]
["bitfinex","BTCUSD",1728135035231,0.97189958,62292.0,62291.0,0.001642]
["bitfinex","BTCUSD",1728135035433,1.01481365,62292.0,62291.0,0.001642]
["bitfinex","BTCUSD",1728135035678,1.01481365,62292.0,62282.0,0.001642]
["bitfinex","BTCUSD",1728135035679,0.235388,62284.0,62282.0,0.092742]
["bitfinex","BTCUSD",1728135035927,0.7945818,62284.0,62282.0,0.092742]
["bitfinex","BTCUSD",1728135036167,0.7994139,62284.0,62282.0,0.092742]
["bitfinex","BTCUSD",1728135036873,0.8094139,62284.0,62282.0,0.092742]
["bitfinex","BTCUSD",1728135037129,0.8234139,62284.0,62282.0,0.092742]
["bitfinex","BTCUSD",1728135037373,0.66971313,62284.0,62283.0,0.171542]
["bitfinex","BTCUSD",1728135037602,0.68371313,62284.0,62283.0,0.171542]
["bitfinex","BTCUSD",1728135038074,0.66971313,62284.0,62283.0,0.171542]
["bitfinex","BTCUSD",1728135038540,0.69271313,62284.0,62283.0,0.171542]
["bitfinex","BTCUSD",1728135038771,0.70671313,62284.0,62283.0,0.171542]
["bitfinex","BTCUSD",1728135039012,0.69271313,62284.0,62283.0,0.171542]
["bitfinex","BTCUSD",1728135039242,0.70671313,62284.0,62283.0,0.171542]
["bitfinex","BTCUSD",1728135039747,0.69271313,62284.0,62283.0,0.171542]
["bitfinex","BTCUSD",1728135039983,0.70671313,62284.0,62283.0,0.092742]
["bitfinex","BTCUSD",1728135041186,0.70550696,62284.0,62283.0,0.092742]
["bitfinex","BTCUSD",1728135043296,0.70539187,62284.0,62283.0,0.092742]
["bitfinex","BTCUSD",1728135043542,0.70203022,62284.0,62283.0,0.092742]
["bitfinex","BTCUSD",1728135043773,0.705485,62284.0,62283.0,0.092742]
["bitfinex","BTCUSD",1728135044474,0.682485,62284.0,62283.0,0.092742]
["bitfinex","BTCUSD",1728135044718,0.668485,62284.0,62283.0,0.092742]
["bitfinex","BTCUSD",1728135045194,0.682485,62284.0,62283.0,0.092742]
["bitfinex","BTCUSD",1728135046355,0.73280398,62284.0,62283.0,0.09139493]
["bitfinex","BTCUSD",1728135046583,0.71880398,62284.0,62283.0,0.09139493]
["bitfinex","BTCUSD",1728135047104,0.50117846,62284.0,62283.0,0.16869493]
["bitfinex","BTCUSD",1728135047357,0.17716535,62284.0,62283.0,0.16869493]
["bitfinex","BTCUSD",1728135047598,0.17716535,62284.0,62283.0,1.66869493]
["bitfinex","BTCUSD",1728135047599,0.16316535,62284.0,62283.0,1.66869493]
["bitfinex","BTCUSD",1728135047838,0.17716535,62284.0,62283.0,1.66869493]
["bitfinex","BTCUSD",1728135048085,0.16316535,62284.0,62283.0,1.66869493]
["bitfinex","BTCUSD",1728135048549,0.27716535,62284.0,62283.0,1.66869493]
["bitfinex","BTCUSD",1728135048786,0.26316535,62284.0,62283.0,1.66869493]
["bitfinex","BTCUSD",1728135049040,0.27716535,62284.0,62283.0,1.66869493]
["bitfinex","BTCUSD",1728135049253,0.29116535,62284.0,62283.0,1.66869493]
["bitfinex","BTCUSD",1728135049486,0.27346592,62284.0,62283.0,1.66869493]
["bitfinex","BTCUSD",1728135049692,0.27711955,62284.0,62283.0,1.66869493]
["bitfinex","BTCUSD",1728135050202,0.29111955,62284.0,62283.0,1.66869493]
["bitfinex","BTCUSD",1728135050620,0.33906113,62284.0,62283.0,1.66869493]
["bitfinex","BTCUSD",1728135051289,0.29111955,62284.0,62283.0,1.66869493]
["bitfinex","BTCUSD",1728135051507,0.36303096,62284.0,62283.0,1.66869493]
["bitfinex","BTCUSD",1728135052669,0.33507617,62284.0,62283.0,1.66869493]
["bitfinex","BTCUSD",1728135053104,0.36307617,62284.0,62283.0,1.66869493]
["bitfinex","BTCUSD",1728135053552,0.36307617,62284.0,62283.0,1.66669493]
["bitfinex","BTCUSD",1728135053553,0.51226288,62284.0,62283.0,1.66669493]
["bitfinex","BTCUSD",1728135053774,0.51390488,62284.0,62283.0,1.66669493]
["bitfinex","BTCUSD",1728135054013,0.45599347,62284.0,62283.0,1.66669493]
["bitfinex","BTCUSD",1728135054231,0.6848136,62284.0,62283.0,1.66669493]
["bitfinex","BTCUSD",1728135055186,0.6848136,62284.0,62283.0,1.66869493]
["bitfinex","BTCUSD",1728135055419,0.78079938,62284.0,62283.0,1.66669493]
["bitfinex","BTCUSD",1728135055880,0.66709202,62284.0,62283.0,1.66669493]
["bitfinex","BTCUSD",1728135056112,0.68471487,62284.0,62283.0,1.66669493]
["bitfinex","BTCUSD",1728135056581,0.68471487,62284.0,62283.0,0.16669493]
["bitfinex","BTCUSD",1728135057014,0.68471487,62284.0,62283.0,1.66669493]
["bitfinex","BTCUSD",1728135059510,0.68377681,62284.0,62283.0,1.66669493]
["bitfinex","BTCUSD",1728135060683,0.5205901,62284.0,62283.0,1.66669493]
["bitfinex","BTCUSD",1728135061142,0.5205901,62284.0,62283.0,1.66869493]
["bitfinex","BTCUSD",1728135064254,0.54898991,62284.0,62283.0,1.66869493]
["bitfinex","BTCUSD",1728135064464,0.56666115,62284.0,62283.0,1.66869493]
["bitfinex","BTCUSD",1728135066281,0.68679438,62284.0,62283.0,1.66869493]
["bitfinex","BTCUSD",1728135067361,0.68680296,62284.0,62283.0,1.66869493]
["bitfinex","BTCUSD",1728135068248,0.68685303,62284.0,62283.0,1.66869493]
["bitfinex","BTCUSD",1728135068666,0.56666973,62284.0,62283.0,1.66869493]
["bitfinex","BTCUSD",1728135069661,0.68686866,62284.0,62283.0,1.66869493]
["bitfinex","BTCUSD",1728135069779,0.56666973,62284.0,62283.0,1.66869493]
["bitfinex","BTCUSD",1728135070205,0.68686866,62284.0,62283.0,1.66869493]
["bitfinex","BTCUSD",1728135070440,0.64091485,62284.0,62283.0,1.66869493]
["bitfinex","BTCUSD",1728135070677,0.68675768,62284.0,62283.0,1.66869493]
["bitfinex","BTCUSD",1728135071313,0.64081245,62284.0,62283.0,1.66869493]
["bitfinex","BTCUSD",1728135074215,0.42936251,62284.0,62283.0,1.7893957]
["bitfinex","BTCUSD",1728135074436,0.26484369,62284.0,62283.0,1.7893957]
["bitfinex","BTCUSD",1728135074645,0.15245569,62284.0,62283.0,1.7893957]
["bitfinex","BTCUSD",1728135074855,0.19270493,62284.0,62283.0,1.7893957]
["bitfinex","BTCUSD",1728135075257,0.16470493,62284.0,62283.0,1.7893957]
["bitfinex","BTCUSD",1728135075429,0.06431693,62284.0,62283.0,1.7893957]
["bitfinex","BTCUSD",1728135075709,0.07531693,62284.0,62283.0,1.7893957]
["bitfinex","BTCUSD",1728135075885,0.05231693,62284.0,62283.0,1.7893957]
["bitfinex","BTCUSD",1728135076233,0.06631693,62284.0,62283.0,1.7893957]
["bitfinex","BTCUSD",1728135076456,0.06031693,62284.0,62283.0,1.7893957]
["bitfinex","BTCUSD",1728135076699,0.05231693,62284.0,62283.0,1.7893957]
["bitfinex","BTCUSD",1728135076932,0.03968507,62284.0,62283.0,1.7893957]
["bitfinex","BTCUSD",1728135077166,0.05214677,62284.0,62283.0,1.7873957]
["bitfinex","BTCUSD",1728135077397,0.05214677,62284.0,62283.0,1.7893957]
["bitfinex","BTCUSD",1728135078103,0.05814677,62284.0,62283.0,1.7893957]
["bitfinex","BTCUSD",1728135078301,0.05814677,62284.0,62283.0,1.8997857]
["bitfinex","BTCUSD",1728135078531,0.06214677,62284.0,62283.0,1.8997857]
["bitfinex","BTCUSD",1728135078789,0.06214677,62284.0,62283.0,1.9017857]
["bitfinex","BTCUSD",1728135083299,0.06214677,62284.0,62283.0,1.7873957]
["bitfinex","BTCUSD",1728135083525,0.06218982,62284.0,62283.0,1.7893957]
["bitfinex","BTCUSD",1728135086660,0.06218982,62284.0,62283.0,1.9017857]
["bitfinex","BTCUSD",1728135087430,0.17457782,62284.0,62283.0,1.66869493]
["bitfinex","BTCUSD",1728135088377,0.16857782,62284.0,62283.0,1.66669493]
["bitfinex","BTCUSD",1728135088568,0.16857782,62284.0,62283.0,1.66869493]
["bitfinex","BTCUSD",1728135088775,0.17657782,62284.0,62283.0,1.66869493]
["bitfinex","BTCUSD",1728135088996,0.18757782,62284.0,62283.0,1.66869493]
["bitfinex","BTCUSD",1728135089446,0.17657782,62284.0,62283.0,1.66869493]
["bitfinex","BTCUSD",1728135089689,0.1418621,62284.0,62283.0,1.66869493]
["bitfinex","BTCUSD",1728135089901,0.18778375,62284.0,62283.0,1.66869493]
["bitfinex","BTCUSD",1728135090122,0.07539575,62284.0,62283.0,1.66869493]
["bitfinex","BTCUSD",1728135090351,0.06339575,62284.0,62283.0,1.66869493]
["bitfinex","BTCUSD",1728135090583,0.06339575,62284.0,62283.0,1.78108493]
["bitfinex","BTCUSD",1728135090584,0.07539575,62284.0,62283.0,1.78108493]
["bitfinex","BTCUSD",1728135090807,0.07056365,62284.0,62283.0,1.78108493]
["bitfinex","BTCUSD",1728135091278,0.07539618,62284.0,62283.0,1.78108493]
["bitfinex","BTCUSD",1728135091492,0.07539618,62284.0,62283.0,1.94427164]
["bitfinex","BTCUSD",1728135091727,0.07056365,62284.0,62283.0,1.94427164]
["bitfinex","BTCUSD",1728135092172,0.07539402,62284.0,62283.0,1.94427164]
["bitfinex","BTCUSD",1728135092841,0.02947237,62284.0,62283.0,1.94427164]
["bitfinex","BTCUSD",1728135093070,0.0752422,62284.0,62283.0,1.94427164]
["bitfinex","BTCUSD",1728135096868,0.07041183,62284.0,62283.0,1.94427164]
["bitfinex","BTCUSD",1728135097106,0.07041183,62284.0,62283.0,1.99427164]
["bitfinex","BTCUSD",1728135097814,0.05841183,62284.0,62283.0,1.99427164]
["bitfinex","BTCUSD",1728135098059,0.06241183,62284.0,62283.0,1.99427164]
["bitfinex","BTCUSD",1728135098523,0.05141183,62284.0,62283.0,1.99427164]
["bitfinex","BTCUSD",1728135098756,0.05141183,62284.0,62283.0,1.99527164]
["bitfinex","BTCUSD",1728135099224,0.05148229,62284.0,62283.0,1.99527164]
["bitfinex","BTCUSD",1728135099462,0.04748229,62284.0,62283.0,1.99527164]
["bitfinex","BTCUSD",1728135099703,0.04748229,62284.0,62283.0,1.99427164]
["bitfinex","BTCUSD",1728135100153,0.04748229,62284.0,62283.0,1.99627164]
["bitfinex","BTCUSD",1728135102002,0.04748229,62284.0,62283.0,1.99727164]
["bitfinex","BTCUSD",1728135102409,0.001642,62284.0,62283.0,1.99727164]
["bitfinex","BTCUSD",1728135102663,0.04750031,62284.0,62283.0,1.99727164]
["bitfinex","BTCUSD",1728135102893,0.04750032,62284.0,62283.0,1.99627164]
["bitfinex","BTCUSD",1728135103558,0.04750032,62284.0,62283.0,1.99727164]
["bitfinex","BTCUSD",1728135106310,0.24104324,62294.0,62293.0,0.164372]
["bitfinex","BTCUSD",1728135106510,0.27412309,62294.0,62293.0,0.62015948]
["bitfinex","BTCUSD",1728135106953,0.03307985,62294.0,62293.0,2.12015948]
["bitfinex","BTCUSD",1728135107386,0.0362347,62294.0,62293.0,2.12015948]
["bitfinex","BTCUSD",1728135107626,0.0432347,62294.0,62293.0,2.12015948]
["bitfinex","BTCUSD",1728135108531,0.015,62294.0,62293.0,2.12015948]
["bitfinex","BTCUSD",1728135108761,0.043145,62294.0,62293.0,2.12015948]
["bitfinex","BTCUSD",1728135109218,0.04313393,62294.0,62293.0,2.12015948]
["bitfinex","BTCUSD",1728135110594,0.04313393,62294.0,62293.0,2.11815948]
["bitfinex","BTCUSD",1728135110830,0.04313393,62294.0,62293.0,2.12215948]
["bitfinex","BTCUSD",1728135111476,0.015,62294.0,62293.0,2.12015948]
["bitfinex","BTCUSD",1728135111689,0.016642,62294.0,62293.0,2.12015948]
["bitfinex","BTCUSD",1728135112162,0.03677763,62294.0,62293.0,2.12015948]
["bitfinex","BTCUSD",1728135112376,0.04477763,62294.0,62293.0,2.12015948]
["bitfinex","BTCUSD",1728135112793,0.03777763,62294.0,62293.0,2.12215948]
["bitfinex","BTCUSD",1728135112999,0.03077763,62294.0,62293.0,2.12215948]
["bitfinex","BTCUSD",1728135113211,0.03377763,62294.0,62293.0,2.12215948]
["bitfinex","BTCUSD",1728135113424,0.005642,62294.0,62293.0,2.12215948]
["bitfinex","BTCUSD",1728135113633,0.005642,62294.0,62293.0,2.12015948]
["bitfinex","BTCUSD",1728135115644,0.03374526,62294.0,62293.0,2.12015948]
["bitfinex","BTCUSD",1728135115860,0.005642,62294.0,62293.0,2.12015948]
["bitfinex","BTCUSD",1728135117159,0.002642,62294.0,62293.0,2.12015948]
["bitfinex","BTCUSD",1728135117389,0.001642,62294.0,62293.0,2.12015948]
["bitfinex","BTCUSD",1728135117614,0.002642,62294.0,62293.0,2.12015948]
["bitfinex","BTCUSD",1728135117827,0.002642,62294.0,62293.0,2.12215948]
["bitfinex","BTCUSD",1728135118214,0.02019259,62294.0,62293.0,2.12215948]
["bitfinex","BTCUSD",1728135118837,0.01919259,62294.0,62293.0,2.12215948]
["bitfinex","BTCUSD",1728135119041,0.01919259,62294.0,62293.0,2.12315948]
["bitfinex","BTCUSD",1728135119499,0.01919377,62294.0,62293.0,2.12115948]
["bitfinex","BTCUSD",1728135119679,0.01919377,62294.0,62293.0,2.12015948]
["bitfinex","BTCUSD",1728135119819,0.01919377,62294.0,62293.0,2.12315948]
["bitfinex","BTCUSD",1728135120523,0.04728858,62294.0,62293.0,2.12315948]
["bitfinex","BTCUSD",1728135121375,0.001642,62294.0,62293.0,2.00245871]
["bitfinex","BTCUSD",1728135121646,0.019202,62294.0,62293.0,2.12315948]
["bitfinex","BTCUSD",1728135121880,0.019202,62294.0,62293.0,2.00145871]
["bitfinex","BTCUSD",1728135122109,0.04729801,62294.0,62293.0,2.12315948]
["bitfinex","BTCUSD",1728135122344,0.04729801,62294.0,62293.0,2.12115948]
["bitfinex","BTCUSD",1728135122577,0.04729801,62294.0,62293.0,2.12015948]
["bitfinex","BTCUSD",1728135122808,0.04729801,62294.0,62293.0,2.12215948]
["bitfinex","BTCUSD",1728135123036,0.04729801,62294.0,62293.0,2.12015948]
["bitfinex","BTCUSD",1728135123505,0.04729801,62294.0,62293.0,2.12215948]
["bitfinex","BTCUSD",1728135124579,0.04729801,62294.0,62293.0,2.12415948]
["bitfinex","BTCUSD",1728135124795,0.04729801,62294.0,62293.0,2.12215948]
["bitfinex","BTCUSD",1728135128017,0.04777828,62294.0,62293.0,2.12215948]
["bitfinex","BTCUSD",1728135131318,0.001642,62294.0,62293.0,2.12015948]
["bitfinex","BTCUSD",1728135131542,0.04781124,62294.0,62293.0,2.12015948]
["bitfinex","BTCUSD",1728135131767,0.0193994,62294.0,62293.0,2.12215948]
["bitfinex","BTCUSD",1728135132416,0.0193994,62294.0,62293.0,2.12415948]
["bitfinex","BTCUSD",1728135132611,0.0193994,62294.0,62293.0,2.12515948]
["bitfinex","BTCUSD",1728135132976,0.0193994,62294.0,62293.0,2.12215948]
["bitfinex","BTCUSD",1728135133181,0.04770755,62294.0,62293.0,2.12415948]
["bitfinex","BTCUSD",1728135133417,0.04770755,62294.0,62293.0,2.82515948]
["bitfinex","BTCUSD",1728135134521,0.01935475,62294.0,62293.0,2.82515948]
["bitfinex","BTCUSD",1728135134723,0.04769516,62294.0,62293.0,2.82515948]
["bitfinex","BTCUSD",1728135137691,0.04771231,62294.0,62293.0,2.82515948]
["bitfinex","BTCUSD",1728135139286,0.0299666,62294.0,62293.0,2.82515948]
["bitfinex","BTCUSD",1728135139489,0.04766947,62294.0,62293.0,2.82515948]
["bitfinex","BTCUSD",1728135141105,0.001642,62294.0,62293.0,2.82515948]
["bitfinex","BTCUSD",1728135141332,0.04756573,62294.0,62293.0,2.82515948]
["bitfinex","BTCUSD",1728135142237,0.04756573,62294.0,62293.0,2.12515948]
["bitfinex","BTCUSD",1728135142467,0.04756573,62294.0,62293.0,2.60674948]
["bitfinex","BTCUSD",1728135144139,0.001642,62294.0,62293.0,2.60674948]
["bitfinex","BTCUSD",1728135144385,0.001642,62294.0,62293.0,2.48604871]
["bitfinex","BTCUSD",1728135144386,0.04756534,62294.0,62293.0,2.48604871]
["bitfinex","BTCUSD",1728135144609,0.01930482,62294.0,62293.0,2.60674948]
["bitfinex","BTCUSD",1728135145073,0.01930482,62294.0,62293.0,3.30674948]
["bitfinex","BTCUSD",1728135148322,0.01930482,62294.0,62293.0,3.30274948]
["bitfinex","BTCUSD",1728135149255,0.01930482,62294.0,62293.0,3.30474948]
["bitfinex","BTCUSD",1728135150842,0.04759305,62294.0,62293.0,3.30474948]
["bitfinex","BTCUSD",1728135151305,0.04759305,62294.0,62293.0,2.60474948]
["bitfinex","BTCUSD",1728135152994,0.04759305,62294.0,62293.0,2.60274948]
["bitfinex","BTCUSD",1728135153719,0.04759305,62294.0,62293.0,2.60674948]
["bitfinex","BTCUSD",1728135155364,0.04759305,62294.0,62293.0,2.60474948]
["bitfinex","BTCUSD",1728135156830,0.04759305,62294.0,62293.0,2.62774948]
["bitfinex","BTCUSD",1728135157308,0.04759305,62294.0,62293.0,3.32974948]
["bitfinex","BTCUSD",1728135157541,0.04755758,62294.0,62293.0,3.32974948]
["bitfinex","BTCUSD",1728135158007,0.01930482,62294.0,62293.0,3.32974948]
["bitfinex","BTCUSD",1728135158964,0.01930482,62294.0,62293.0,3.38891766]
["bitfinex","BTCUSD",1728135159202,0.01930482,62294.0,62293.0,3.38891895]
["bitfinex","BTCUSD",1728135159693,0.001642,62294.0,62293.0,3.32974948]
["bitfinex","BTCUSD",1728135159941,0.01930594,62294.0,62293.0,3.32974948]
["bitfinex","BTCUSD",1728135160191,0.04756824,62294.0,62293.0,3.32974948]
["bitfinex","BTCUSD",1728135160448,0.04756824,62294.0,62293.0,3.27974948]
["bitfinex","BTCUSD",1728135160670,0.04756824,62294.0,62293.0,3.32974948]
["bitfinex","BTCUSD",1728135163059,0.04755594,62294.0,62293.0,3.32974948]
["bitfinex","BTCUSD",1728135163966,0.04755594,62294.0,62293.0,3.32774948]
["bitfinex","BTCUSD",1728135164397,0.04755594,62294.0,62293.0,3.3869178]
["bitfinex","BTCUSD",1728135166011,0.001642,62294.0,62293.0,3.3869178]
["bitfinex","BTCUSD",1728135166232,0.04754159,62294.0,62293.0,3.3869178]
["bitfinex","BTCUSD",1728135166899,0.04754159,62294.0,62293.0,3.3889178]
["bitfinex","BTCUSD",1728135167789,0.04754159,62294.0,62293.0,3.30474948]
["bitfinex","BTCUSD",1728135168014,0.04754159,62294.0,62293.0,3.36392091]
["bitfinex","BTCUSD",1728135169204,0.001642,62294.0,62293.0,2.66392091]
["bitfinex","BTCUSD",1728135169432,0.04755288,62294.0,62293.0,2.66392091]
["bitfinex","BTCUSD",1728135171963,0.04755288,62294.0,62293.0,3.36592091]
["bitfinex","BTCUSD",1728135172412,0.001642,62294.0,62293.0,3.36592091]
["bitfinex","BTCUSD",1728135172676,0.04745915,62294.0,62293.0,3.36592091]
["bitfinex","BTCUSD",1728135173134,0.04745915,62294.0,62293.0,2.66392091]
["bitfinex","BTCUSD",1728135174575,0.04745915,62294.0,62293.0,2.66592091]
["bitfinex","BTCUSD",1728135174824,0.04745915,62294.0,62293.0,2.66392091]
["bitfinex","BTCUSD",1728135175515,0.04747516,62294.0,62293.0,2.66392091]
["bitfinex","BTCUSD",1728135177959,0.04747516,62294.0,62293.0,2.66592091]
["bitfinex","BTCUSD",1728135178692,0.04747516,62294.0,62293.0,2.66392091]
["bitfinex","BTCUSD",1728135178693,0.001642,62294.0,62293.0,2.66392091]
["bitfinex","BTCUSD",1728135178938,0.04747837,62294.0,62293.0,2.66392091]
["bitfinex","BTCUSD",1728135179183,0.04747381,62294.0,62293.0,2.66392091]
["bitfinex","BTCUSD",1728135179661,0.04747381,62294.0,62293.0,2.66592091]
["bitfinex","BTCUSD",1728135179899,0.04747381,62294.0,62293.0,2.66392091]
["bitfinex","BTCUSD",1728135181306,0.001642,62294.0,62293.0,2.66392091]
["bitfinex","BTCUSD",1728135181315,0.04745249,62294.0,62293.0,2.66392091]
["bitfinex","BTCUSD",1728135185107,0.04745249,62294.0,62293.0,2.66592091]
["bitfinex","BTCUSD",1728135186013,0.04745249,62294.0,62293.0,2.66392091]
["bitfinex","BTCUSD",1728135191752,0.04745249,62294.0,62293.0,2.66592091]
["bitfinex","BTCUSD",1728135193412,0.04745249,62294.0,62293.0,2.66392091]
["bitfinex","BTCUSD",1728135193883,0.001642,62294.0,62293.0,2.66592091]
["bitfinex","BTCUSD",1728135194112,0.02981688,62294.0,62293.0,2.66592091]
["bitfinex","BTCUSD",1728135194343,0.04742618,62294.0,62293.0,2.66592091]
["bitfinex","BTCUSD",1728135196221,0.04742618,62294.0,62293.0,3.36592091]
["bitfinex","BTCUSD",1728135197157,0.001642,62294.0,62293.0,3.36592091]
["bitfinex","BTCUSD",1728135197384,0.04744561,62294.0,62293.0,3.36592091]
["bitfinex","BTCUSD",1728135199274,0.001642,62294.0,62293.0,3.36592091]
["bitfinex","BTCUSD",1728135199499,0.04743255,62294.0,62293.0,3.36392091]
["bitfinex","BTCUSD",1728135199720,0.04743255,62294.0,62293.0,3.36592091]
["bitfinex","BTCUSD",1728135200394,0.04743255,62294.0,62293.0,3.36392091]
["bitfinex","BTCUSD",1728135203373,0.04743255,62294.0,62293.0,3.31392091]
["bitfinex","BTCUSD",1728135203624,0.04743255,62294.0,62293.0,3.36392091]
["bitfinex","BTCUSD",1728135204269,0.04743255,62294.0,62293.0,2.66392091]
["bitfinex","BTCUSD",1728135207101,0.001642,62294.0,62293.0,3.36392091]
["bitfinex","BTCUSD",1728135207336,0.04741594,62294.0,62293.0,3.36392091]
["bitfinex","BTCUSD",1728135208989,0.04741594,62294.0,62293.0,3.36592091]
["bitfinex","BTCUSD",1728135209932,0.04741594,62294.0,62293.0,3.36392091]
["bitfinex","BTCUSD",1728135210363,0.001642,62294.0,62293.0,3.36392091]
["bitfinex","BTCUSD",1728135210592,0.04739651,62294.0,62293.0,3.36392091]
["bitfinex","BTCUSD",1728135212841,0.04739651,62294.0,62293.0,3.36592091]
["bitfinex","BTCUSD",1728135213084,0.04739651,62294.0,62293.0,2.66592091]
["bitfinex","BTCUSD",1728135216311,0.04739651,62294.0,62293.0,3.36592091]
["bitfinex","BTCUSD",1728135219994,0.04739651,62294.0,62293.0,3.36392091]
["bitfinex","BTCUSD",1728135221549,0.04739651,62294.0,62293.0,2.37132014]
["bitfinex","BTCUSD",1728135221787,0.04739651,62294.0,62293.0,2.49202091]
["bitfinex","BTCUSD",1728135222781,0.04739651,62294.0,62293.0,2.43284948]
["bitfinex","BTCUSD",1728135224040,0.04739651,62294.0,62293.0,2.43184948]
["bitfinex","BTCUSD",1728135224311,0.04739651,62294.0,62293.0,2.43284948]
["bitfinex","BTCUSD",1728135225230,0.04739651,62294.0,62293.0,2.42984948]
["bitfinex","BTCUSD",1728135225677,0.04739651,62294.0,62293.0,2.43184948]
["bitfinex","BTCUSD",1728135225902,0.04739651,62294.0,62293.0,2.42984948]
["bitfinex","BTCUSD",1728135226639,0.04839651,62294.0,62293.0,2.42984948]
["bitfinex","BTCUSD",1728135227043,0.04739651,62294.0,62293.0,2.42984948]
["bitfinex","BTCUSD",1728135227422,0.04939651,62294.0,62293.0,2.42984948]
["bitfinex","BTCUSD",1728135227971,0.04739651,62294.0,62293.0,2.42984948]
["bitfinex","BTCUSD",1728135228192,0.04839651,62294.0,62293.0,2.42984948]
["bitfinex","BTCUSD",1728135228643,0.04839651,62294.0,62293.0,2.43084948]
["bitfinex","BTCUSD",1728135229143,0.002642,62294.0,62293.0,2.43084948]
["bitfinex","BTCUSD",1728135229404,0.0486196,62294.0,62293.0,2.43084948]
["bitfinex","BTCUSD",1728135229647,0.04860803,62294.0,62293.0,2.43084948]
["bitfinex","BTCUSD",1728135232318,0.002642,62294.0,62293.0,2.43084948]
["bitfinex","BTCUSD",1728135232555,0.04863385,62294.0,62293.0,2.43084948]
["bitfinex","BTCUSD",1728135232685,0.04828985,62294.0,62293.0,2.43084948]
["bitfinex","BTCUSD",1728135238265,0.04828985,62294.0,62293.0,2.31014871]
["bitfinex","BTCUSD",1728135238488,0.04828985,62294.0,62293.0,2.43084948]
["bitfinex","BTCUSD",1728135240818,0.04828985,62294.0,62293.0,2.38084948]
["bitfinex","BTCUSD",1728135241057,0.04828985,62294.0,62293.0,2.43084948]
["bitfinex","BTCUSD",1728135241271,0.04828256,62294.0,62293.0,2.43084948]
["bitfinex","BTCUSD",1728135242653,0.04828256,62294.0,62293.0,2.146962]
["bitfinex","BTCUSD",1728135242896,0.04828256,62294.0,62293.0,2.26766277]
["bitfinex","BTCUSD",1728135243344,0.04828256,62294.0,62293.0,2.146962]
["bitfinex","BTCUSD",1728135243591,0.04828256,62294.0,62293.0,2.26766277]
["bitfinex","BTCUSD",1728135244041,0.00699288,62294.0,62293.0,2.26766277]
["bitfinex","BTCUSD",1728135244286,0.05293382,62294.0,62293.0,2.26766277]
["bitfinex","BTCUSD",1728135244523,0.04823894,62294.0,62293.0,2.26766277]
["bitfinex","BTCUSD",1728135244772,0.05293382,62294.0,62293.0,2.26766277]
["bitfinex","BTCUSD",1728135247332,0.05293382,62294.0,62293.0,2.21766277]
["bitfinex","BTCUSD",1728135247559,0.16060894,62294.0,62293.0,1.98459]
["bitfinex","BTCUSD",1728135247814,0.16530382,62294.0,62293.0,1.98459]
["bitfinex","BTCUSD",1728135248336,0.05293382,62294.0,62293.0,1.98459]
["bitfinex","BTCUSD",1728135248585,0.16530382,62294.0,62293.0,1.98459]
["bitfinex","BTCUSD",1728135249072,0.05293382,62294.0,62293.0,2.096962]
["bitfinex","BTCUSD",1728135249359,0.05293382,62294.0,62293.0,2.192562]
["bitfinex","BTCUSD",1728135249559,0.04823894,62294.0,62293.0,2.242562]
["bitfinex","BTCUSD",1728135251627,0.04823894,62294.0,62293.0,2.243383]
["bitfinex","BTCUSD",1728135251865,0.05293273,62294.0,62293.0,2.243383]
["bitfinex","BTCUSD",1728135253488,0.05317282,62294.0,62293.0,2.243383]
["bitfinex","BTCUSD",1728135255186,0.05317282,62294.0,62293.0,2.131011]
["bitfinex","BTCUSD",1728135258244,0.16554282,62294.0,62293.0,2.035411]
["bitfinex","BTCUSD",1728135259193,0.16554282,62294.0,62293.0,1.985411]
["bitfinex","BTCUSD",1728135259438,0.14778089,62294.0,62293.0,1.983411]
["bitfinex","BTCUSD",1728135259715,0.16526698,62294.0,62293.0,1.985411]
["bitfinex","BTCUSD",1728135259961,0.19347446,62294.0,62293.0,1.985411]
["bitfinex","BTCUSD",1728135260220,0.16522511,62294.0,62293.0,1.985411]
["bitfinex","BTCUSD",1728135261407,0.21334977,62294.0,62293.0,1.985411]
["bitfinex","BTCUSD",1728135261654,0.16522511,62294.0,62293.0,1.985411]
["bitfinex","BTCUSD",1728135262851,0.11936179,62294.0,62293.0,1.985411]
["bitfinex","BTCUSD",1728135263093,0.1651884,62294.0,62293.0,1.983411]
["bitfinex","BTCUSD",1728135263327,0.1651884,62294.0,62293.0,1.985411]
["bitfinex","BTCUSD",1728135264252,0.21331306,62294.0,62293.0,1.985411]
["bitfinex","BTCUSD",1728135264473,0.1651884,62294.0,62293.0,1.985411]
["bitfinex","BTCUSD",1728135264699,0.23735878,62294.0,62293.0,1.985411]
["bitfinex","BTCUSD",1728135264978,0.23735878,62294.0,62293.0,1.984411]
["bitfinex","BTCUSD",1728135265179,0.23635878,62294.0,62293.0,1.984411]
["bitfinex","BTCUSD",1728135265396,0.24435878,62294.0,62293.0,1.984411]
["bitfinex","BTCUSD",1728135265850,0.25335878,62294.0,62293.0,1.984411]
["bitfinex","BTCUSD",1728135266087,0.24535878,62294.0,62293.0,1.984411]
["bitfinex","BTCUSD",1728135266326,0.24735878,62294.0,62293.0,1.984411]
["bitfinex","BTCUSD",1728135266545,0.25935878,62294.0,62293.0,1.984411]
["bitfinex","BTCUSD",1728135268151,0.23634633,62294.0,62293.0,1.984411]
["bitfinex","BTCUSD",1728135268370,0.25734633,62294.0,62293.0,1.984411]
["bitfinex","BTCUSD",1728135268593,0.24734633,62294.0,62293.0,1.984411]
["bitfinex","BTCUSD",1728135268867,0.23634633,62294.0,62293.0,1.984411]
["bitfinex","BTCUSD",1728135269075,0.24634633,62294.0,62293.0,1.984411]
["bitfinex","BTCUSD",1728135269288,0.25734633,62294.0,62293.0,1.984411]
["bitfinex","BTCUSD",1728135272739,0.21151972,62294.0,62293.0,1.984411]
["bitfinex","BTCUSD",1728135272989,0.2572599,62294.0,62293.0,1.984411]
["bitfinex","BTCUSD",1728135273247,0.2572599,62294.0,62293.0,0.484411]
["bitfinex","BTCUSD",1728135273709,0.2572599,62294.0,62293.0,1.984411]
["bitfinex","BTCUSD",1728135274444,0.18512492,62294.0,62293.0,1.984411]
["bitfinex","BTCUSD",1728135278288,0.2572599,62294.0,62293.0,1.984411]
["bitfinex","BTCUSD",1728135278725,0.18512492,62294.0,62293.0,1.984411]
["bitfinex","BTCUSD",1728135281836,0.2572599,62294.0,62293.0,1.984411]
["bitfinex","BTCUSD",1728135282084,0.18512492,62294.0,62293.0,1.984411]
["bitfinex","BTCUSD",1728135282526,0.2572599,62294.0,62293.0,1.984411]
["bitfinex","BTCUSD",1728135283555,0.18512492,62294.0,62293.0,1.984411]
["bitfinex","BTCUSD",1728135283764,0.25727541,62294.0,62293.0,1.984411]
["bitfinex","BTCUSD",1728135288675,0.18512492,62294.0,62293.0,1.984411]
["bitfinex","BTCUSD",1728135289553,0.18512492,62294.0,62293.0,2.081311]
["bitfinex","BTCUSD",1728135291557,0.25727505,62294.0,62293.0,2.079311]
["bitfinex","BTCUSD",1728135291819,0.41628128,62294.0,62293.0,2.079311]
["bitfinex","BTCUSD",1728135292038,0.4160703,62294.0,62293.0,2.079311]
["bitfinex","BTCUSD",1728135292655,0.37030717,62294.0,62293.0,2.079311]
["bitfinex","BTCUSD",1728135292874,0.38794411,62294.0,62293.0,2.079311]
["bitfinex","BTCUSD",1728135293123,0.41616322,62294.0,62293.0,2.079311]
["bitfinex","BTCUSD",1728135295361,0.41616322,62294.0,62293.0,1.982411]
["bitfinex","BTCUSD",1728135295667,0.53641692,62294.0,62293.0,1.982411]
["bitfinex","BTCUSD",1728135295870,0.41616322,62294.0,62293.0,1.984411]
["bitfinex","BTCUSD",1728135296346,0.41605693,62294.0,62293.0,1.984411]
["bitfinex","BTCUSD",1728135296780,0.4159387,62294.0,62293.0,1.984411]
["bitfinex","BTCUSD",1728135299078,0.4159387,62294.0,62293.0,1.982411]
["bitfinex","BTCUSD",1728135299708,0.41580782,62294.0,62293.0,1.982411]
["bitfinex","BTCUSD",1728135300274,0.41580782,62294.0,62293.0,1.984411]
["bitfinex","BTCUSD",1728135300896,0.41546138,62294.0,62293.0,1.984411]
["bitfinex","BTCUSD",1728135302349,0.41559301,62294.0,62293.0,1.984411]
["bitfinex","BTCUSD",1728135304418,0.41559301,62294.0,62293.0,1.982411]
["bitfinex","BTCUSD",1728135304895,0.3698425,62294.0,62293.0,1.982411]
["bitfinex","BTCUSD",1728135305134,0.41561078,62294.0,62293.0,1.982411]
["bitfinex","BTCUSD",1728135306735,0.41561078,62294.0,62293.0,1.984411]
["bitfinex","BTCUSD",1728135308782,0.41561078,62294.0,62293.0,2.082511]
["bitfinex","BTCUSD",1728135309525,0.41575832,62294.0,62293.0,2.082511]
["bitfinex","BTCUSD",1728135309757,0.36999004,62294.0,62293.0,0.582511]
["bitfinex","BTCUSD",1728135309995,0.41563676,62294.0,62293.0,0.582511]
["bitfinex","BTCUSD",1728135310443,0.41563676,62294.0,62293.0,2.162711]
["bitfinex","BTCUSD",1728135313416,0.36999004,62294.0,62293.0,2.162711]
["bitfinex","BTCUSD",1728135313637,0.53573854,62294.0,62293.0,2.162711]
["bitfinex","BTCUSD",1728135314089,0.42336854,62294.0,62293.0,2.162711]
["bitfinex","BTCUSD",1728135314310,0.42336854,62294.0,62293.0,2.275083]
["bitfinex","BTCUSD",1728135314532,0.07250957,62294.0,62293.0,2.275083]
["bitfinex","BTCUSD",1728135314803,0.07250957,62294.0,62293.0,2.325083]
["bitfinex","BTCUSD",1728135315476,0.12060343,62294.0,62293.0,2.325083]
["bitfinex","BTCUSD",1728135315709,0.07250957,62294.0,62293.0,2.325083]
["bitfinex","BTCUSD",1728135316179,0.06250957,62294.0,62293.0,2.325083]
["bitfinex","BTCUSD",1728135316414,0.05150957,62294.0,62293.0,2.325083]
["bitfinex","BTCUSD",1728135316648,0.06650957,62294.0,62293.0,2.48826971]
["bitfinex","BTCUSD",1728135317306,0.06650957,62294.0,62293.0,2.37589771]
["bitfinex","BTCUSD",1728135317522,0.17887957,62294.0,62293.0,2.212711]
["bitfinex","BTCUSD",1728135317738,0.16887957,62294.0,62293.0,2.212711]
["bitfinex","BTCUSD",1728135317968,0.16887957,62294.0,62293.0,2.162711]
["bitfinex","BTCUSD",1728135318197,0.17287957,62294.0,62293.0,2.162711]
["bitfinex","BTCUSD",1728135318425,0.05650957,62294.0,62293.0,2.162711]
["bitfinex","BTCUSD",1728135318650,0.05950957,62294.0,62293.0,2.162711]
["bitfinex","BTCUSD",1728135319110,0.17787957,62294.0,62293.0,2.160711]
["bitfinex","BTCUSD",1728135319362,0.22597343,62294.0,62293.0,2.160711]
["bitfinex","BTCUSD",1728135319589,0.17187957,62294.0,62293.0,2.160711]
["bitfinex","BTCUSD",1728135319814,0.18087957,62294.0,62293.0,2.160711]
["bitfinex","BTCUSD",1728135320240,0.40282649,62294.0,62293.0,2.160711]
["bitfinex","BTCUSD",1728135320486,0.40282649,62294.0,62293.0,2.162711]
["bitfinex","BTCUSD",1728135320682,0.41182649,62294.0,62293.0,2.162711]
["bitfinex","BTCUSD",1728135320910,0.40382649,62294.0,62293.0,2.162711]
["bitfinex","BTCUSD",1728135321148,0.41182649,62294.0,62293.0,2.162711]
["bitfinex","BTCUSD",1728135323383,0.41154618,62294.0,62293.0,2.162711]
["bitfinex","BTCUSD",1728135328447,0.41154618,62294.0,62293.0,2.082511]
["bitfinex","BTCUSD",1728135329252,0.41151102,62294.0,62293.0,2.082511]
["bitfinex","BTCUSD",1728135329887,0.53171822,62294.0,62293.0,2.082511]
["bitfinex","BTCUSD",1728135331252,0.53150058,62294.0,62293.0,2.082511]
["bitfinex","BTCUSD",1728135332871,0.53140923,62294.0,62293.0,2.082511]
["bitfinex","BTCUSD",1728135337513,0.18066193,62294.0,62293.0,2.082511]
["bitfinex","BTCUSD",1728135337757,0.30087881,62294.0,62293.0,2.082511]
["bitfinex","BTCUSD",1728135337983,0.5314082,62294.0,62293.0,2.082511]
["bitfinex","BTCUSD",1728135341426,0.5312104,62294.0,62293.0,2.160711]
["bitfinex","BTCUSD",1728135343682,0.53121209,62294.0,62293.0,2.160711]
["bitfinex","BTCUSD",1728135347636,0.53121209,62294.0,62293.0,2.082511]
["bitfinex","BTCUSD",1728135348749,0.51099352,62294.0,62293.0,1.982411]
["bitfinex","BTCUSD",1728135349570,0.51099352,62294.0,62293.0,1.984411]
["bitfinex","BTCUSD",1728135351235,0.46589118,62294.0,62293.0,1.984411]
["bitfinex","BTCUSD",1728135351444,0.48326957,62294.0,62293.0,1.984411]
["bitfinex","BTCUSD",1728135351839,0.511075,62294.0,62293.0,1.984411]
["bitfinex","BTCUSD",1728135354285,0.49369661,62294.0,62293.0,1.984411]
["bitfinex","BTCUSD",1728135354497,0.51104218,62294.0,62293.0,1.984411]
["bitfinex","BTCUSD",1728135358146,0.67194218,62294.0,62293.0,1.982411]
["bitfinex","BTCUSD",1728135358375,0.99742169,62294.0,62293.0,0.482411]
["bitfinex","BTCUSD",1728135358858,1.15740478,62294.0,62293.0,0.482411]
["bitfinex","BTCUSD",1728135359328,1.14840478,62294.0,62293.0,0.482411]
["bitfinex","BTCUSD",1728135359558,1.15440478,62294.0,62293.0,0.482411]
["bitfinex","BTCUSD",1728135359786,1.16840478,62294.0,62293.0,0.482411]
["bitfinex","BTCUSD",1728135360014,1.15440478,62294.0,62293.0,0.482411]
["bitfinex","BTCUSD",1728135360514,1.16840478,62294.0,62293.0,0.482411]
["bitfinex","BTCUSD",1728135360739,1.15440478,62294.0,62293.0,0.482411]
["bitfinex","BTCUSD",1728135361246,1.33058063,62294.0,62293.0,0.482411]
["bitfinex","BTCUSD",1728135362428,1.33058063,62294.0,62293.0,1.982411]
["bitfinex","BTCUSD",1728135362902,1.16968063,62294.0,62293.0,1.982411]
["bitfinex","BTCUSD",1728135363158,1.00750478,62294.0,62293.0,1.982411]
["bitfinex","BTCUSD",1728135363610,0.97971955,62294.0,62293.0,1.982411]
["bitfinex","BTCUSD",1728135364463,0.65744366,62294.0,62293.0,1.982411]
["bitfinex","BTCUSD",1728135364695,0.68509426,62294.0,62293.0,1.982411]
["bitfinex","BTCUSD",1728135364944,0.52190755,62294.0,62293.0,1.984411]
["bitfinex","BTCUSD",1728135365415,0.52190755,62294.0,62293.0,0.561311]
["bitfinex","BTCUSD",1728135365646,0.49425695,62294.0,62293.0,0.561311]
["bitfinex","BTCUSD",1728135365861,0.49425695,62294.0,62293.0,2.061311]
["bitfinex","BTCUSD",1728135366318,0.46625695,62294.0,62293.0,2.061311]
["bitfinex","BTCUSD",1728135366546,0.49425695,62294.0,62293.0,2.061311]
["bitfinex","BTCUSD",1728135366817,0.48025695,62294.0,62293.0,2.061311]
["bitfinex","BTCUSD",1728135367062,0.46625695,62294.0,62293.0,2.061311]
["bitfinex","BTCUSD",1728135367291,0.49425695,62294.0,62293.0,2.157811]
["bitfinex","BTCUSD",1728135367521,0.60037299,62294.0,62293.0,2.157811]
["bitfinex","BTCUSD",1728135367736,0.5079082,62294.0,62293.0,2.157811]
["bitfinex","BTCUSD",1728135368231,0.64202744,62294.0,62293.0,2.157811]
["bitfinex","BTCUSD",1728135371026,0.52965744,62294.0,62293.0,2.27851177]
["bitfinex","BTCUSD",1728135371251,0.07900881,62294.0,62293.0,2.27851177]
["bitfinex","BTCUSD",1728135371497,0.19137881,62294.0,62293.0,2.27851177]
["bitfinex","BTCUSD",1728135371724,0.07900881,62294.0,62293.0,2.27851177]
["bitfinex","BTCUSD",1728135372004,0.07900881,62294.0,62293.0,2.32851177]
["bitfinex","BTCUSD",1728135372226,0.06500881,62294.0,62293.0,2.32851177]
["bitfinex","BTCUSD",1728135372473,0.07500881,62294.0,62293.0,2.32851177]
["bitfinex","BTCUSD",1728135372712,0.06500881,62294.0,62293.0,2.32851177]
["bitfinex","BTCUSD",1728135373212,0.01999179,62294.0,62293.0,2.32851177]
["bitfinex","BTCUSD",1728135373443,0.05096368,62294.0,62293.0,2.32851177]
["bitfinex","BTCUSD",1728135373692,0.07196368,62294.0,62293.0,2.32851177]
["bitfinex","BTCUSD",1728135374175,0.05796368,62294.0,62293.0,2.32851177]
["bitfinex","BTCUSD",1728135374649,0.06596368,62294.0,62293.0,2.32851177]
["bitfinex","BTCUSD",1728135374871,0.11401139,62294.0,62293.0,2.32851177]
["bitfinex","BTCUSD",1728135375099,0.06596368,62294.0,62293.0,2.32851177]
["bitfinex","BTCUSD",1728135376149,0.04862661,62294.0,62293.0,2.32851177]
["bitfinex","BTCUSD",1728135376390,0.06589837,62294.0,62293.0,2.32851177]
["bitfinex","BTCUSD",1728135377073,0.17826837,62294.0,62293.0,2.32851177]
["bitfinex","BTCUSD",1728135377756,0.17826837,62294.0,62293.0,2.207811]
["bitfinex","BTCUSD",1728135377956,0.22631608,62294.0,62293.0,2.207811]
["bitfinex","BTCUSD",1728135379375,0.13336179,62294.0,62293.0,2.207811]
["bitfinex","BTCUSD",1728135379596,0.17824304,62294.0,62293.0,2.207811]
["bitfinex","BTCUSD",1728135379826,0.15062381,62294.0,62293.0,2.207811]
["bitfinex","BTCUSD",1728135380025,0.13336179,62294.0,62293.0,2.207811]
["bitfinex","BTCUSD",1728135380830,0.15061409,62294.0,62293.0,2.207811]
["bitfinex","BTCUSD",1728135381044,0.15061409,62294.0,62293.0,2.130911]
["bitfinex","BTCUSD",1728135381269,0.22266808,62294.0,62293.0,2.130911]
["bitfinex","BTCUSD",1728135381921,0.22266808,62294.0,62293.0,2.080911]
["bitfinex","BTCUSD",1728135382436,0.20541578,62294.0,62293.0,2.080911]
["bitfinex","BTCUSD",1728135382882,0.13336179,62294.0,62293.0,2.080911]
["bitfinex","BTCUSD",1728135383109,0.20540455,62294.0,62293.0,2.080911]
["bitfinex","BTCUSD",1728135384515,0.22264501,62294.0,62293.0,2.080911]
["bitfinex","BTCUSD",1728135385459,0.25042044,62294.0,62293.0,2.080911]
["bitfinex","BTCUSD",1728135385933,0.25053962,62294.0,62293.0,2.080911]
["bitfinex","BTCUSD",1728135387606,0.25053867,62294.0,62293.0,2.080911]
["bitfinex","BTCUSD",1728135387843,0.52884924,62294.0,62293.0,2.080911]
["bitfinex","BTCUSD",1728135388525,0.40877956,62294.0,62293.0,2.080911]
["bitfinex","BTCUSD",1728135388762,0.50483416,62294.0,62293.0,2.080911]
["bitfinex","BTCUSD",1728135388996,0.47705873,62294.0,62293.0,2.080911]
["bitfinex","BTCUSD",1728135389229,0.50473299,62294.0,62293.0,2.080911]
["bitfinex","BTCUSD",1728135390119,0.40867839,62294.0,62293.0,2.080911]
["bitfinex","BTCUSD",1728135390827,0.52874807,62294.0,62293.0,2.080911]
["bitfinex","BTCUSD",1728135391303,0.40867839,62294.0,62293.0,2.080911]
["bitfinex","BTCUSD",1728135391955,0.52874807,62294.0,62293.0,2.080911]
["bitfinex","BTCUSD",1728135392665,0.40867839,62294.0,62293.0,2.080911]
["bitfinex","BTCUSD",1728135393533,0.50472723,62294.0,62293.0,2.080911]
["bitfinex","BTCUSD",1728135393761,0.40867839,62294.0,62293.0,2.080911]
["bitfinex","BTCUSD",1728135393884,0.50472635,62294.0,62293.0,2.080911]
["bitfinex","BTCUSD",1728135394085,0.50450005,62294.0,62293.0,2.080911]
["bitfinex","BTCUSD",1728135394520,0.40845209,62294.0,62293.0,2.080911]
["bitfinex","BTCUSD",1728135394715,0.52851204,62294.0,62293.0,2.080911]
["bitfinex","BTCUSD",1728135395124,0.40845209,62294.0,62293.0,2.080911]
["bitfinex","BTCUSD",1728135395561,0.36341819,62294.0,62293.0,2.080911]
["bitfinex","BTCUSD",1728135395764,0.52858885,62294.0,62293.0,2.080911]
["bitfinex","BTCUSD",1728135398990,0.52855181,62294.0,62293.0,2.080911]
["bitfinex","BTCUSD",1728135399220,0.40849186,62294.0,62293.0,2.080911]
["bitfinex","BTCUSD",1728135399910,0.52855181,62294.0,62293.0,2.080911]
["bitfinex","BTCUSD",1728135400389,0.40849186,62294.0,62293.0,2.080911]
["bitfinex","BTCUSD",1728135401297,0.52855181,62294.0,62293.0,2.080911]
["bitfinex","BTCUSD",1728135401523,0.40849186,62294.0,62293.0,2.080911]
["bitfinex","BTCUSD",1728135401739,0.4083628,62294.0,62293.0,2.080911]
["bitfinex","BTCUSD",1728135402193,0.45932392,62294.0,62293.0,2.080911]
["bitfinex","BTCUSD",1728135402426,0.50441728,62294.0,62293.0,2.080911]
["bitfinex","BTCUSD",1728135402724,0.52842326,62294.0,62293.0,2.080911]
["bitfinex","BTCUSD",1728135402960,0.40838392,62294.0,62293.0,2.080911]
["bitfinex","BTCUSD",1728135403186,0.52842326,62294.0,62293.0,2.080911]
["bitfinex","BTCUSD",1728135403411,0.40838392,62294.0,62293.0,2.080911]
["bitfinex","BTCUSD",1728135403643,0.50441673,62294.0,62293.0,2.080911]
["bitfinex","BTCUSD",1728135404509,0.40838392,62294.0,62293.0,2.080911]
["bitfinex","BTCUSD",1728135405028,0.40838392,62294.0,62293.0,2.159811]
["bitfinex","BTCUSD",1728135405029,0.50441667,62294.0,62293.0,2.159811]
["bitfinex","BTCUSD",1728135405770,0.39204667,62294.0,62293.0,2.272183]
["bitfinex","BTCUSD",1728135406014,0.29601392,62294.0,62293.0,2.272183]
["bitfinex","BTCUSD",1728135406246,0.38735288,62294.0,62293.0,2.272183]
["bitfinex","BTCUSD",1728135406476,0.13810704,62294.0,62293.0,2.272183]
["bitfinex","BTCUSD",1728135406700,0.13810704,62294.0,62293.0,2.322183]
["bitfinex","BTCUSD",1728135406701,0.08634401,62294.0,62293.0,2.322183]
["bitfinex","BTCUSD",1728135406921,0.08634401,62294.0,62293.0,2.209811]
["bitfinex","BTCUSD",1728135407379,0.0383189,62294.0,62293.0,2.322183]
["bitfinex","BTCUSD",1728135407605,0.08635059,62294.0,62293.0,2.322183]
["bitfinex","BTCUSD",1728135408346,0.0383189,62294.0,62293.0,2.322183]
["bitfinex","BTCUSD",1728135409267,0.1103564,62294.0,62293.0,2.322183]
["bitfinex","BTCUSD",1728135409737,0.1103564,62294.0,62293.0,2.209811]
["bitfinex","BTCUSD",1728135411198,0.26873672,62294.0,62293.0,2.209811]
["bitfinex","BTCUSD",1728135411914,0.25139257,62294.0,62293.0,2.209811]
["bitfinex","BTCUSD",1728135412167,0.36453817,62294.0,62293.0,2.209811]
["bitfinex","BTCUSD",1728135413119,0.38083645,62294.0,62293.0,2.209811]
["bitfinex","BTCUSD",1728135413355,0.476942,62294.0,62293.0,2.209811]
["bitfinex","BTCUSD",1728135413577,0.38083645,62294.0,62293.0,2.209811]
["bitfinex","BTCUSD",1728135413803,0.47694197,62294.0,62293.0,2.209811]
["bitfinex","BTCUSD",1728135414044,0.38083645,62294.0,62293.0,2.209811]
["bitfinex","BTCUSD",1728135415223,0.38083645,62294.0,62293.0,2.159811]
["bitfinex","BTCUSD",1728135415224,0.5009261,62294.0,62293.0,2.159811]
["bitfinex","BTCUSD",1728135415887,0.38083645,62294.0,62293.0,2.159811]
["bitfinex","BTCUSD",1728135416139,0.50083839,62294.0,62293.0,2.159811]
["bitfinex","BTCUSD",1728135416362,0.50083839,62294.0,62293.0,2.209811]
["bitfinex","BTCUSD",1728135418253,0.50083839,62294.0,62293.0,2.207811]
["bitfinex","BTCUSD",1728135418475,0.50083839,62294.0,62293.0,2.159811]
["bitfinex","BTCUSD",1728135418711,0.50084184,62294.0,62293.0,2.159811]
["bitfinex","BTCUSD",1728135418941,0.38070722,62294.0,62293.0,2.159811]
["bitfinex","BTCUSD",1728135419632,0.50085116,62294.0,62293.0,2.159811]
["bitfinex","BTCUSD",1728135420346,0.38070722,62294.0,62293.0,2.159811]
["bitfinex","BTCUSD",1728135420602,0.38064538,62294.0,62293.0,2.159811]
["bitfinex","BTCUSD",1728135421572,0.50079999,62294.0,62293.0,2.159811]
["bitfinex","BTCUSD",1728135422102,0.38064538,62294.0,62293.0,2.159811]
["bitfinex","BTCUSD",1728135423772,0.38064538,62294.0,62293.0,2.15890974]
["bitfinex","BTCUSD",1728135424014,0.38077579,62294.0,62293.0,2.15890974]
["bitfinex","BTCUSD",1728135427546,0.38077579,62294.0,62293.0,2.07800974]
["bitfinex","BTCUSD",1728135427783,0.38077579,62294.0,62293.0,1.98350974]
["bitfinex","BTCUSD",1728135429035,0.38077579,62294.0,62293.0,2.08280974]
["bitfinex","BTCUSD",1728135434057,0.36369846,62294.0,62293.0,2.08280974]
["bitfinex","BTCUSD",1728135434310,0.38081328,62294.0,62293.0,2.08280974]
["bitfinex","BTCUSD",1728135436726,0.38081328,62294.0,62293.0,2.08080974]
["bitfinex","BTCUSD",1728135437214,0.38081328,62294.0,62293.0,2.08280974]
["bitfinex","BTCUSD",1728135438652,0.38081296,62294.0,62293.0,2.08280974]
["bitfinex","BTCUSD",1728135439855,0.38081296,62294.0,62293.0,2.08080974]
["bitfinex","BTCUSD",1728135441262,0.38081296,62294.0,62293.0,2.08280974]
["bitfinex","BTCUSD",1728135442248,0.38081296,62294.0,62293.0,2.08080974]
["bitfinex","BTCUSD",1728135442713,0.38081296,62294.0,62293.0,2.08280974]
["bitfinex","BTCUSD",1728135443172,0.15047579,62294.0,62293.0,2.08080974]
["bitfinex","BTCUSD",1728135443414,0.38063212,62294.0,62293.0,2.08080974]
["bitfinex","BTCUSD",1728135443654,0.38063212,62294.0,62293.0,2.08280974]
["bitfinex","BTCUSD",1728135447698,0.38063212,62294.0,62293.0,2.08080974]
["bitfinex","BTCUSD",1728135447928,0.38063212,62294.0,62293.0,2.08280974]
["bitfinex","BTCUSD",1728135448156,0.38062948,62294.0,62293.0,2.08280974]
["bitfinex","BTCUSD",1728135450724,0.36349844,62294.0,62293.0,2.08280974]
["bitfinex","BTCUSD",1728135450967,0.38069762,62294.0,62293.0,2.08280974]
["bitfinex","BTCUSD",1728135452144,0.48069762,62294.0,62293.0,2.08280974]
["bitfinex","BTCUSD",1728135453361,0.50835767,62294.0,62293.0,2.08280974]
["bitfinex","BTCUSD",1728135453828,0.50835767,62294.0,62293.0,2.16520974]
["bitfinex","BTCUSD",1728135457104,0.49800036,62294.0,62293.0,2.16520974]
["bitfinex","BTCUSD",1728135457341,0.50848556,62294.0,62293.0,2.16520974]
["bitfinex","BTCUSD",1728135457567,0.50872536,62294.0,62293.0,2.16520974]
["bitfinex","BTCUSD",1728135460276,0.46373824,62294.0,62293.0,2.16520974]
["bitfinex","BTCUSD",1728135460507,0.48122676,62294.0,62293.0,2.16520974]
["bitfinex","BTCUSD",1728135460693,0.52637564,62294.0,62293.0,2.16520974]
["bitfinex","BTCUSD",1728135462404,0.52640198,62294.0,62293.0,2.16520974]
["bitfinex","BTCUSD",1728135463789,0.4812531,62294.0,62293.0,2.16520974]
["bitfinex","BTCUSD",1728135464000,0.50903645,62294.0,62293.0,2.16520974]
["bitfinex","BTCUSD",1728135466062,0.46388812,62294.0,62293.0,2.16520974]
["bitfinex","BTCUSD",1728135466283,0.50906556,62294.0,62293.0,2.16520974]
["bitfinex","BTCUSD",1728135467150,0.46389355,62294.0,62293.0,2.16520974]
["bitfinex","BTCUSD",1728135467372,0.50904692,62294.0,62293.0,2.16520974]
["bitfinex","BTCUSD",1728135473718,0.50909659,62294.0,62293.0,2.16520974]
["bitfinex","BTCUSD",1728135476736,0.50913846,62294.0,62293.0,2.16520974]
["bitfinex","BTCUSD",1728135476984,0.50914212,62294.0,62293.0,2.16520974]
["bitfinex","BTCUSD",1728135484749,0.50915531,62294.0,62293.0,2.16520974]
["bitfinex","BTCUSD",1728135485945,0.50900444,62294.0,62293.0,2.16520974]
["bitfinex","BTCUSD",1728135486450,0.50900444,62294.0,62293.0,2.28591051]
["bitfinex","BTCUSD",1728135486691,0.50900444,62294.0,62293.0,2.33591051]
["bitfinex","BTCUSD",1728135487147,0.62922114,62294.0,62293.0,2.33591051]
["bitfinex","BTCUSD",1728135487372,0.50900444,62294.0,62293.0,2.33591051]
["bitfinex","BTCUSD",1728135487813,0.41685241,62294.0,62293.0,2.44828251]
["bitfinex","BTCUSD",1728135488051,0.41685241,62294.0,62293.0,2.61146922]
["bitfinex","BTCUSD",1728135488052,0.06603058,62294.0,62293.0,2.61146922]
["bitfinex","BTCUSD",1728135488284,0.1442705,62303.0,62296.0,0.284166]
["bitfinex","BTCUSD",1728135488285,0.04809072,62297.0,62296.0,0.284166]
["bitfinex","BTCUSD",1728135488505,0.28913396,62299.0,62298.0,0.114363]
["bitfinex","BTCUSD",1728135488726,0.34510164,62299.0,62298.0,0.97780971]
["bitfinex","BTCUSD",1728135488957,0.34510164,62299.0,62298.0,2.47780971]
["bitfinex","BTCUSD",1728135488958,0.1040584,62299.0,62298.0,2.47780971]
["bitfinex","BTCUSD",1728135489199,0.14784079,62299.0,62298.0,2.47780971]
["bitfinex","BTCUSD",1728135489442,0.002,62300.0,62299.0,0.114361]
["bitfinex","BTCUSD",1728135489676,0.002,62300.0,62299.0,1.04849848]
["bitfinex","BTCUSD",1728135489885,0.002,62300.0,62299.0,1.09849848]
["bitfinex","BTCUSD",1728135490576,0.002,62300.0,62299.0,1.79849848]
["bitfinex","BTCUSD",1728135491019,0.002,62300.0,62299.0,3.29949848]
["bitfinex","BTCUSD",1728135493262,0.003642,62300.0,62299.0,3.29949848]
["bitfinex","BTCUSD",1728135493467,0.003642,62300.0,62299.0,2.59949848]
["bitfinex","BTCUSD",1728135494346,0.001642,62300.0,62299.0,2.59949848]
["bitfinex","BTCUSD",1728135496634,0.005642,62300.0,62299.0,3.29949848]
["bitfinex","BTCUSD",1728135500303,0.02295645,62300.0,62299.0,3.29949848]
["bitfinex","BTCUSD",1728135502325,0.005642,62300.0,62299.0,3.29949848]
["bitfinex","BTCUSD",1728135502560,0.02294699,62300.0,62299.0,2.59949848]
["bitfinex","BTCUSD",1728135504623,0.001642,62309.0,62308.0,0.164345]
["bitfinex","BTCUSD",1728135504864,0.001642,62309.0,62308.0,1.10981248]
["bitfinex","BTCUSD",1728135505390,0.001642,62309.0,62308.0,2.61181248]
["bitfinex","BTCUSD",1728135505550,0.001642,62309.0,62308.0,2.60981248]
["bitfinex","BTCUSD",1728135505781,0.001642,62309.0,62308.0,3.30981248]
["bitfinex","BTCUSD",1728135506223,0.011642,62309.0,62308.0,3.31481248]
["bitfinex","BTCUSD",1728135506446,0.011642,62309.0,62308.0,3.31081248]
["bitfinex","BTCUSD",1728135506692,0.24104324,62313.0,62309.0,0.114343]
["bitfinex","BTCUSD",1728135506934,0.24104324,62313.0,62309.0,1.63909971]
["bitfinex","BTCUSD",1728135507181,0.24104324,62313.0,62309.0,1.68909971]
["bitfinex","BTCUSD",1728135507413,0.35336724,62320.0,62309.0,1.68909971]
["bitfinex","BTCUSD",1728135507655,0.35336724,62320.0,62309.0,3.18909971]
["bitfinex","BTCUSD",1728135507884,0.35336724,62320.0,62309.0,3.19309971]
["bitfinex","BTCUSD",1728135508374,0.24104324,62320.0,62309.0,3.19309971]
["bitfinex","BTCUSD",1728135509075,0.35336724,62320.0,62309.0,3.19609971]
["bitfinex","BTCUSD",1728135509288,0.24104324,62320.0,62309.0,3.19609971]
["bitfinex","BTCUSD",1728135516500,0.01897782,62310.0,62309.0,3.19609971]
["bitfinex","BTCUSD",1728135516960,0.01897782,62310.0,62309.0,2.49609971]
["bitfinex","BTCUSD",1728135517410,0.01897782,62310.0,62309.0,2.49809971]
["bitfinex","BTCUSD",1728135517647,0.01897782,62310.0,62309.0,2.49973971]
["bitfinex","BTCUSD",1728135517894,0.01897782,62310.0,62309.0,2.52273971]
["bitfinex","BTCUSD",1728135518147,0.24104324,62320.0,62319.0,0.46422577]
["bitfinex","BTCUSD",1728135518382,0.27557249,62320.0,62319.0,1.10970248]
["bitfinex","BTCUSD",1728135518857,0.03452925,62320.0,62319.0,2.60970248]
["bitfinex","BTCUSD",1728135519325,0.007,62320.0,62319.0,2.61070248]
["bitfinex","BTCUSD",1728135519562,0.013,62320.0,62319.0,2.61170248]
["bitfinex","BTCUSD",1728135520244,0.013,62320.0,62319.0,3.31170248]
["bitfinex","BTCUSD",1728135524024,0.013,62320.0,62319.0,2.61170248]
["bitfinex","BTCUSD",1728135529126,0.013,62320.0,62319.0,3.31170248]
["bitfinex","BTCUSD",1728135529804,0.01382,62320.0,62319.0,3.31170248]
["bitfinex","BTCUSD",1728135530051,0.03113018,62320.0,62319.0,3.31170248]
["bitfinex","BTCUSD",1728135531500,0.05883829,62320.0,62319.0,3.31170248]
["bitfinex","BTCUSD",1728135532435,0.05885822,62320.0,62319.0,3.31170248]
["bitfinex","BTCUSD",1728135533395,0.05885822,62320.0,62319.0,2.61170248]
["bitfinex","BTCUSD",1728135533648,0.05885822,62320.0,62319.0,2.37867671]
["bitfinex","BTCUSD",1728135533913,0.05885822,62320.0,62319.0,2.29607671]
["bitfinex","BTCUSD",1728135534157,0.05885822,62320.0,62319.0,2.19947671]
["bitfinex","BTCUSD",1728135534372,0.0656858,62320.0,62319.0,2.19947671]
["bitfinex","BTCUSD",1728135535056,0.0656858,62320.0,62319.0,2.31180171]
["bitfinex","BTCUSD",1728135535285,0.05885822,62320.0,62319.0,2.31180171]
["bitfinex","BTCUSD",1728135535521,0.06572365,62320.0,62319.0,2.19947671]
["bitfinex","BTCUSD",1728135535988,0.06572365,62320.0,62319.0,2.31180171]
["bitfinex","BTCUSD",1728135536957,0.06572365,62320.0,62319.0,2.03629]
["bitfinex","BTCUSD",1728135537204,0.05885822,62320.0,62319.0,2.03629]
["bitfinex","BTCUSD",1728135537439,0.0657239,62320.0,62319.0,2.03629]
["bitfinex","BTCUSD",1728135538855,0.0657239,62320.0,62319.0,2.148615]
["bitfinex","BTCUSD",1728135539563,0.0657239,62320.0,62319.0,2.03629]
["bitfinex","BTCUSD",1728135540476,0.05885822,62320.0,62319.0,2.03629]
["bitfinex","BTCUSD",1728135541309,0.0657239,62320.0,62319.0,2.03629]
["bitfinex","BTCUSD",1728135546522,0.1780469,62320.0,62319.0,2.03629]
["bitfinex","BTCUSD",1728135546737,0.57374767,62320.0,62319.0,1.98429]
["bitfinex","BTCUSD",1728135547370,0.5009845,62320.0,62319.0,1.98429]
["bitfinex","BTCUSD",1728135547577,0.5249533,62320.0,62319.0,1.98429]
["bitfinex","BTCUSD",1728135547789,0.80544302,62320.0,62319.0,1.98429]
["bitfinex","BTCUSD",1728135548004,0.68559902,62320.0,62319.0,1.98429]
["bitfinex","BTCUSD",1728135548211,0.80544302,62320.0,62319.0,1.98429]
["bitfinex","BTCUSD",1728135549278,0.68529785,62320.0,62319.0,1.98429]
["bitfinex","BTCUSD",1728135549484,0.80534974,62320.0,62319.0,1.98429]
["bitfinex","BTCUSD",1728135550336,0.60989785,62320.0,62319.0,1.98429]
["bitfinex","BTCUSD",1728135551030,0.60989785,62320.0,62319.0,1.98629]
["bitfinex","BTCUSD",1728135551342,0.60989785,62320.0,62319.0,1.98429]
["bitfinex","BTCUSD",1728135551343,0.7299547,62320.0,62319.0,1.98429]
["bitfinex","BTCUSD",1728135551782,0.51029785,62320.0,62319.0,1.98429]
["bitfinex","BTCUSD",1728135552397,0.63034335,62320.0,62319.0,1.98429]
["bitfinex","BTCUSD",1728135553479,0.51029785,62320.0,62319.0,1.98429]
["bitfinex","BTCUSD",1728135554145,0.63033568,62320.0,62319.0,1.98429]
["bitfinex","BTCUSD",1728135555002,0.51029968,62320.0,62319.0,1.98629]
["bitfinex","BTCUSD",1728135555250,0.63033568,62320.0,62319.0,1.98629]
["bitfinex","BTCUSD",1728135556788,0.61301329,62320.0,62319.0,1.98629]
["bitfinex","BTCUSD",1728135557003,0.61308864,62320.0,62319.0,1.98629]
["bitfinex","BTCUSD",1728135557216,0.51042213,62320.0,62319.0,1.98629]
["bitfinex","BTCUSD",1728135558301,0.60641834,62320.0,62319.0,1.98629]
["bitfinex","BTCUSD",1728135559089,0.51042213,62320.0,62319.0,1.98629]
["bitfinex","BTCUSD",1728135559311,0.60641627,62320.0,62319.0,1.98629]
["bitfinex","BTCUSD",1728135559949,0.51042213,62320.0,62319.0,1.98629]
["bitfinex","BTCUSD",1728135560377,0.27816935,62320.0,62319.0,1.98629]
["bitfinex","BTCUSD",1728135562153,0.35015987,62320.0,62319.0,1.98629]
["bitfinex","BTCUSD",1728135562587,0.27816935,62320.0,62319.0,1.98629]
["bitfinex","BTCUSD",1728135563222,0.29832207,62320.0,62319.0,2.08509]
["bitfinex","BTCUSD",1728135563432,0.34336564,62320.0,62319.0,2.08509]
["bitfinex","BTCUSD",1728135563656,0.31564697,62320.0,62319.0,2.08509]
["bitfinex","BTCUSD",1728135564373,0.26765471,62320.0,62319.0,2.08509]
["bitfinex","BTCUSD",1728135564592,0.25033283,62320.0,62319.0,2.08509]
["bitfinex","BTCUSD",1728135566155,0.29832304,62320.0,62319.0,2.08509]
["bitfinex","BTCUSD",1728135566379,0.29832464,62320.0,62319.0,2.08509]
["bitfinex","BTCUSD",1728135566631,0.25033507,62320.0,62319.0,2.08509]
["bitfinex","BTCUSD",1728135566839,0.32232107,62320.0,62319.0,2.08509]
["bitfinex","BTCUSD",1728135569167,0.32232414,62320.0,62319.0,2.08509]
["bitfinex","BTCUSD",1728135569868,0.32234466,62320.0,62319.0,2.08509]
["bitfinex","BTCUSD",1728135573066,0.30499775,62320.0,62319.0,2.08509]
["bitfinex","BTCUSD",1728135573550,0.32234471,62320.0,62319.0,2.08509]
["bitfinex","BTCUSD",1728135574507,0.25035564,62320.0,62319.0,2.08509]
["bitfinex","BTCUSD",1728135575618,0.25035564,62320.0,62319.0,2.08309]
["bitfinex","BTCUSD",1728135576251,0.48282102,62320.0,62319.0,2.08509]
["bitfinex","BTCUSD",1728135576701,0.48282102,62320.0,62319.0,2.08309]
["bitfinex","BTCUSD",1728135576952,0.57880645,62320.0,62319.0,2.08309]
["bitfinex","BTCUSD",1728135577177,0.57880645,62320.0,62319.0,2.08509]
["bitfinex","BTCUSD",1728135579868,0.57881521,62320.0,62319.0,2.08509]
["bitfinex","BTCUSD",1728135580308,0.48282978,62320.0,62319.0,2.08509]
["bitfinex","BTCUSD",1728135581437,0.60281157,62320.0,62319.0,2.08309]
["bitfinex","BTCUSD",1728135582582,0.60281157,62320.0,62319.0,2.08509]
["bitfinex","BTCUSD",1728135583501,0.60315187,62320.0,62319.0,2.08509]
["bitfinex","BTCUSD",1728135585309,0.48303134,62320.0,62319.0,2.08509]
["bitfinex","BTCUSD",1728135586466,0.48303134,62320.0,62319.0,2.08309]
["bitfinex","BTCUSD",1728135586705,0.48309457,62320.0,62319.0,2.08309]
["bitfinex","BTCUSD",1728135587912,0.46567562,62320.0,62319.0,2.08309]
["bitfinex","BTCUSD",1728135588127,0.4830909,62320.0,62319.0,2.08309]
["bitfinex","BTCUSD",1728135588836,0.4830909,62320.0,62319.0,1.98429]
["bitfinex","BTCUSD",1728135589071,0.52473692,62320.0,62319.0,1.502]
["bitfinex","BTCUSD",1728135590013,0.51873692,62320.0,62319.0,1.5]
["bitfinex","BTCUSD",1728135590254,0.4831785,62320.0,62319.0,1.501]
["bitfinex","BTCUSD",1728135591188,0.4841785,62320.0,62319.0,1.501]
["bitfinex","BTCUSD",1728135591420,0.4971785,62320.0,62319.0,1.502]
["bitfinex","BTCUSD",1728135593260,0.47967562,62320.0,62319.0,1.502]
["bitfinex","BTCUSD",1728135593485,0.49716839,62320.0,62319.0,1.502]
["bitfinex","BTCUSD",1728135596540,0.49716253,62320.0,62319.0,1.502]
["bitfinex","BTCUSD",1728135597266,0.49716253,62320.0,62319.0,0.002]
["bitfinex","BTCUSD",1728135599983,0.47967562,62320.0,62319.0,0.002]
["bitfinex","BTCUSD",1728135600222,0.64129946,62320.0,62319.0,0.002]
["bitfinex","BTCUSD",1728135600431,0.49713916,62320.0,62319.0,0.002]
["bitfinex","BTCUSD",1728135600894,0.64129946,62320.0,62319.0,0.004]
["bitfinex","BTCUSD",1728135601115,0.64129946,62320.0,62319.0,0.002]
["bitfinex","BTCUSD",1728135601568,0.64128977,62320.0,62319.0,0.002]
["bitfinex","BTCUSD",1728135601786,0.62382623,62320.0,62319.0,0.002]
["bitfinex","BTCUSD",1728135602012,0.64127673,62320.0,62319.0,0.002]
["bitfinex","BTCUSD",1728135603595,0.64080323,62320.0,62319.0,0.002]
["bitfinex","BTCUSD",1728135605023,0.64075249,62320.0,62319.0,0.002]
["bitfinex","BTCUSD",1728135608837,0.49660674,62320.0,62319.0,0.002]
["bitfinex","BTCUSD",1728135609076,0.64075249,62320.0,62319.0,0.002]
["bitfinex","BTCUSD",1728135610016,0.64075249,62320.0,62319.0,0.1772]
["bitfinex","BTCUSD",1728135610244,0.64075249,62320.0,62319.0,0.2272]
["bitfinex","BTCUSD",1728135610245,0.49660674,62320.0,62319.0,0.2272]
["bitfinex","BTCUSD",1728135610482,0.64075249,62320.0,62319.0,0.2272]
["bitfinex","BTCUSD",1728135610719,0.64075249,62320.0,62319.0,1.7272]
["bitfinex","BTCUSD",1728135611197,0.48360674,62320.0,62319.0,1.7262]
["bitfinex","BTCUSD",1728135611439,0.48355067,62320.0,62319.0,1.7262]
["bitfinex","BTCUSD",1728135611679,0.47955067,62320.0,62319.0,1.7262]
["bitfinex","BTCUSD",1728135612619,0.49355067,62320.0,62319.0,1.7272]
["bitfinex","BTCUSD",1728135613167,0.49355067,62320.0,62319.0,1.7262]
["bitfinex","BTCUSD",1728135613168,0.47955067,62320.0,62319.0,1.7262]
["bitfinex","BTCUSD",1728135613408,0.26422767,62320.0,62319.0,2.12241248]
["bitfinex","BTCUSD",1728135613647,0.26422767,62320.0,62319.0,2.12341248]
["bitfinex","BTCUSD",1728135613881,0.26436199,62320.0,62319.0,2.12341248]
["bitfinex","BTCUSD",1728135614356,0.27116019,62320.0,62319.0,2.12341248]
["bitfinex","BTCUSD",1728135614594,0.08701846,62320.0,62319.0,2.12341248]
["bitfinex","BTCUSD",1728135614827,0.11104675,62320.0,62319.0,2.12341248]
["bitfinex","BTCUSD",1728135615057,0.0870199,62320.0,62319.0,2.12341248]
["bitfinex","BTCUSD",1728135615549,0.0802217,62320.0,62319.0,2.12341248]
["bitfinex","BTCUSD",1728135615792,0.0870199,62320.0,62319.0,2.12341248]
["bitfinex","BTCUSD",1728135616012,0.08701452,62320.0,62319.0,2.12341248]
["bitfinex","BTCUSD",1728135616246,0.03896189,62320.0,62319.0,2.12341248]
["bitfinex","BTCUSD",1728135617183,0.03216369,62320.0,62319.0,2.12341248]
["bitfinex","BTCUSD",1728135617673,0.01482,62320.0,62319.0,2.12341248]
["bitfinex","BTCUSD",1728135617919,0.03167152,62320.0,62319.0,2.12341248]
["bitfinex","BTCUSD",1728135620298,0.02467152,62320.0,62319.0,2.12241248]
["bitfinex","BTCUSD",1728135620533,0.02467152,62320.0,62319.0,2.12341248]
["bitfinex","BTCUSD",1728135620801,0.01767152,62320.0,62319.0,2.12241248]
["bitfinex","BTCUSD",1728135621295,0.02467152,62320.0,62319.0,2.12341248]
["bitfinex","BTCUSD",1728135621778,0.01767152,62320.0,62319.0,2.12241248]
["bitfinex","BTCUSD",1728135623685,0.01771351,62320.0,62319.0,2.12241248]
["bitfinex","BTCUSD",1728135624161,0.01771277,62320.0,62319.0,2.12241248]
["bitfinex","BTCUSD",1728135630341,0.00082,62320.0,62319.0,2.12241248]
["bitfinex","BTCUSD",1728135630590,0.01770662,62320.0,62319.0,2.12241248]
["bitfinex","BTCUSD",1728135633752,0.01770721,62320.0,62319.0,2.12241248]
["bitfinex","BTCUSD",1728135633998,0.01777831,62320.0,62319.0,2.12241248]
["bitfinex","BTCUSD",1728135634472,0.00164,62321.0,62320.0,0.337923]
["bitfinex","BTCUSD",1728135634710,0.00164,62321.0,62320.0,0.50110971]
["bitfinex","BTCUSD",1728135635459,0.00164,62321.0,62320.0,2.00110971]
["bitfinex","BTCUSD",1728135636874,0.00264,62321.0,62320.0,2.00110971]
["bitfinex","BTCUSD",1728135638044,0.00164,62321.0,62320.0,2.00110971]
["bitfinex","BTCUSD",1728135638280,0.00264,62321.0,62320.0,2.00110971]
["bitfinex","BTCUSD",1728135638874,0.00164,62321.0,62320.0,2.12181048]
["bitfinex","BTCUSD",1728135639153,0.00164,62321.0,62320.0,2.12281048]
["bitfinex","BTCUSD",1728135639673,0.113961,62321.0,62320.0,1.71418671]
["bitfinex","BTCUSD",1728135639929,0.113961,62321.0,62320.0,1.71618671]
["bitfinex","BTCUSD",1728135640193,0.12083721,62321.0,62320.0,1.71518671]
["bitfinex","BTCUSD",1728135640433,0.00851621,62321.0,62320.0,1.71518671]
["bitfinex","BTCUSD",1728135640663,0.12083721,62321.0,62320.0,1.71518671]
["bitfinex","BTCUSD",1728135640895,0.114961,62321.0,62320.0,1.71518671]
["bitfinex","BTCUSD",1728135641153,0.00264,62321.0,62320.0,1.71518671]
["bitfinex","BTCUSD",1728135641400,0.00164,62321.0,62320.0,1.71518671]
["bitfinex","BTCUSD",1728135641628,0.00764,62321.0,62320.0,1.71618671]
["bitfinex","BTCUSD",1728135641855,0.00864,62321.0,62320.0,1.71618671]
["bitfinex","BTCUSD",1728135642091,0.00864,62321.0,62320.0,1.71718671]
["bitfinex","BTCUSD",1728135642326,0.01564,62321.0,62320.0,1.71718671]
["bitfinex","BTCUSD",1728135643249,0.01564,62321.0,62320.0,1.71518671]
["bitfinex","BTCUSD",1728135643472,0.01564,62321.0,62320.0,1.82950971]
["bitfinex","BTCUSD",1728135643691,0.00864,62321.0,62320.0,1.82850971]
["bitfinex","BTCUSD",1728135644180,0.01564,62321.0,62320.0,1.82950971]
["bitfinex","BTCUSD",1728135646997,0.03253453,62321.0,62320.0,1.82950971]
["bitfinex","BTCUSD",1728135649590,0.03253453,62321.0,62320.0,1.71718671]
["bitfinex","BTCUSD",1728135650317,0.03253453,62321.0,62320.0,1.82950971]
["bitfinex","BTCUSD",1728135652782,0.03253453,62321.0,62320.0,1.71718671]
["bitfinex","BTCUSD",1728135653693,0.03253453,62321.0,62320.0,1.71518671]
["bitfinex","BTCUSD",1728135654624,0.03941074,62321.0,62320.0,1.71518671]
["bitfinex","BTCUSD",1728135655602,0.03941074,62321.0,62320.0,1.552]
["bitfinex","BTCUSD",1728135655603,0.15173174,62321.0,62320.0,1.552]
["bitfinex","BTCUSD",1728135655834,0.15173174,62321.0,62320.0,1.504]
["bitfinex","BTCUSD",1728135656060,0.20677439,62321.0,62320.0,1.504]
["bitfinex","BTCUSD",1728135656307,0.22368093,62321.0,62320.0,1.504]
["bitfinex","BTCUSD",1728135657649,0.15174375,62321.0,62320.0,1.505642]
["bitfinex","BTCUSD",1728135658095,0.22368093,62321.0,62320.0,1.505642]
["bitfinex","BTCUSD",1728135658987,0.15174375,62321.0,62320.0,1.505642]
["bitfinex","BTCUSD",1728135659286,0.20692096,62321.0,62320.0,1.555642]
["bitfinex","BTCUSD",1728135659533,0.15177461,62321.0,62320.0,1.555642]
["bitfinex","BTCUSD",1728135659765,0.48107763,62321.0,62320.0,1.555642]
["bitfinex","BTCUSD",1728135660465,0.50505669,62321.0,62320.0,1.555642]
["bitfinex","BTCUSD",1728135660698,0.50505669,62321.0,62320.0,0.055642]
["bitfinex","BTCUSD",1728135661142,0.50505669,62321.0,62320.0,1.555642]
["bitfinex","BTCUSD",1728135661366,0.4643671,62321.0,62320.0,1.555642]
["bitfinex","BTCUSD",1728135661593,0.3851592,62321.0,62320.0,1.555642]
["bitfinex","BTCUSD",1728135662030,0.36898234,62321.0,62320.0,1.555642]
["bitfinex","BTCUSD",1728135662260,0.36897636,62321.0,62320.0,1.555642]
["bitfinex","BTCUSD",1728135662493,0.36897827,62321.0,62320.0,1.653342]
["bitfinex","BTCUSD",1728135662722,0.03945143,62321.0,62320.0,1.734642]
["bitfinex","BTCUSD",1728135663195,0.03257522,62321.0,62320.0,1.734642]
["bitfinex","BTCUSD",1728135663681,0.10467871,62321.0,62320.0,1.734642]
["bitfinex","BTCUSD",1728135665117,0.11154976,62321.0,62320.0,1.734642]
["bitfinex","BTCUSD",1728135665581,0.22387076,62321.0,62320.0,1.734642]
["bitfinex","BTCUSD",1728135666062,0.48114367,62321.0,62320.0,1.734642]
["bitfinex","BTCUSD",1728135666302,0.36882267,62321.0,62320.0,1.734642]
["bitfinex","BTCUSD",1728135666801,0.2726826,62321.0,62320.0,1.734642]
["bitfinex","BTCUSD",1728135667032,0.03944627,62321.0,62320.0,1.734642]
["bitfinex","BTCUSD",1728135667491,0.11154078,62321.0,62320.0,1.734642]
["bitfinex","BTCUSD",1728135667716,0.03944627,62321.0,62320.0,1.734642]
["bitfinex","BTCUSD",1728135667941,0.27265679,62321.0,62320.0,1.734642]
["bitfinex","BTCUSD",1728135668192,0.38497779,62321.0,62320.0,1.734642]
["bitfinex","BTCUSD",1728135668434,0.38494742,62321.0,62320.0,1.653342]
["bitfinex","BTCUSD",1728135668679,0.48108749,62321.0,62320.0,1.603342]
["bitfinex","BTCUSD",1728135669800,0.48108749,62321.0,62320.0,1.505642]
["bitfinex","BTCUSD",1728135671048,0.38494742,62321.0,62320.0,1.505642]
["bitfinex","BTCUSD",1728135671522,0.50507834,62321.0,62320.0,1.505642]
["bitfinex","BTCUSD",1728135671737,0.48105374,62321.0,62320.0,1.505642]
["bitfinex","BTCUSD",1728135671988,0.50507834,62321.0,62320.0,1.505642]
["bitfinex","BTCUSD",1728135673365,0.38494742,62321.0,62320.0,1.505642]
["bitfinex","BTCUSD",1728135674342,0.4810423,62321.0,62320.0,1.505642]
["bitfinex","BTCUSD",1728135674953,0.48085427,62321.0,62320.0,1.505642]
["bitfinex","BTCUSD",1728135675907,0.48085427,62321.0,62320.0,1.503642]
["bitfinex","BTCUSD",1728135677316,0.46391905,62321.0,62320.0,1.503642]
["bitfinex","BTCUSD",1728135677548,0.4808352,62321.0,62320.0,1.503642]
["bitfinex","BTCUSD",1728135678559,0.38474078,62321.0,62320.0,1.503642]
["bitfinex","BTCUSD",1728135679036,0.38474078,62321.0,62320.0,1.505642]
["bitfinex","BTCUSD",1728135679728,0.48082857,62321.0,62320.0,1.505642]
["bitfinex","BTCUSD",1728135679975,0.58082857,62321.0,62320.0,1.503642]
["bitfinex","BTCUSD",1728135680193,0.6048588,62321.0,62320.0,1.503642]
["bitfinex","BTCUSD",1728135680455,0.48481635,62321.0,62320.0,1.503642]
["bitfinex","BTCUSD",1728135681169,0.46782463,62321.0,62320.0,1.503642]
["bitfinex","BTCUSD",1728135681425,0.48479153,62321.0,62320.0,1.503642]
["bitfinex","BTCUSD",1728135681696,0.8266928,62321.0,62320.0,0.003642]
["bitfinex","BTCUSD",1728135681973,0.86833997,62321.0,62320.0,0.003642]
["bitfinex","BTCUSD",1728135682199,0.86833997,62321.0,62311.0,1.5]
["bitfinex","BTCUSD",1728135682200,0.112337,62312.0,62311.0,1.5]
["bitfinex","BTCUSD",1728135682510,0.35797584,62312.0,62311.0,1.5]
["bitfinex","BTCUSD",1728135682755,0.73490857,62312.0,62311.0,1.5]
["bitfinex","BTCUSD",1728135683438,0.59088298,62312.0,62311.0,1.5]
["bitfinex","BTCUSD",1728135683663,0.73489049,62312.0,62311.0,1.5]
["bitfinex","BTCUSD",1728135684125,0.71794167,62312.0,62311.0,1.5]
["bitfinex","BTCUSD",1728135684389,0.57391608,62312.0,62311.0,1.5]
["bitfinex","BTCUSD",1728135684635,0.58791608,62312.0,62311.0,1.5]
["bitfinex","BTCUSD",1728135684868,0.60191608,62312.0,62311.0,1.5]
["bitfinex","BTCUSD",1728135685112,0.58791608,62312.0,62311.0,1.5]
["bitfinex","BTCUSD",1728135685338,0.7488903,62312.0,62311.0,1.5]
["bitfinex","BTCUSD",1728135685586,0.7628903,62312.0,62311.0,1.5]
["bitfinex","BTCUSD",1728135685836,0.60486471,62312.0,62311.0,1.5]
["bitfinex","BTCUSD",1728135686084,0.94292519,62312.0,62311.0,1.5]
["bitfinex","BTCUSD",1728135686416,0.74869137,62312.0,62311.0,1.5]
["bitfinex","BTCUSD",1728135686605,0.60486471,62312.0,62311.0,1.5]
["bitfinex","BTCUSD",1728135687546,0.1,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728135687776,0.47011274,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728135688710,0.48411274,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728135688959,0.49811274,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728135690156,0.86429945,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728135690477,1.96488875,62311.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728135690733,1.96488875,62311.0,62303.0,0.24104324]
["bitfinex","BTCUSD",1728135690734,0.135341,62310.0,62309.0,0.00114164]
["bitfinex","BTCUSD",1728135690978,1.36110747,62310.0,62309.0,0.00114164]
["bitfinex","BTCUSD",1728135691224,1.36899453,62310.0,62309.0,0.00114164]
["bitfinex","BTCUSD",1728135691465,1.44949453,62310.0,62309.0,0.00114164]
["bitfinex","BTCUSD",1728135691711,1.5906417,62310.0,62309.0,0.00114164]
["bitfinex","BTCUSD",1728135692229,0.112352,62304.0,62303.0,0.24104324]
["bitfinex","BTCUSD",1728135692474,0.7626835,62304.0,62303.0,0.24104324]
["bitfinex","BTCUSD",1728135692723,0.7626835,62304.0,62297.0,0.0009837]
["bitfinex","BTCUSD",1728135692724,0.112363,62298.0,62297.0,0.0009837]
["bitfinex","BTCUSD",1728135692984,0.57763772,62298.0,62297.0,0.0009837]
["bitfinex","BTCUSD",1728135693241,0.212368,62295.0,62291.0,0.24104324]
["bitfinex","BTCUSD",1728135693483,0.60153869,62295.0,62292.0,1.5]
["bitfinex","BTCUSD",1728135693731,0.70116122,62295.0,62292.0,1.5]
["bitfinex","BTCUSD",1728135693978,0.93065408,62295.0,62292.0,1.5]
["bitfinex","BTCUSD",1728135694475,0.77287635,62295.0,62292.0,1.5]
["bitfinex","BTCUSD",1728135694955,0.78687635,62295.0,62292.0,1.5]
["bitfinex","BTCUSD",1728135695444,0.72916122,62295.0,62292.0,1.5]
["bitfinex","BTCUSD",1728135696183,0.72916122,62295.0,62285.0,0.0009874]
["bitfinex","BTCUSD",1728135696184,0.80087635,62295.0,62285.0,0.0009874]
["bitfinex","BTCUSD",1728135696428,0.95815026,62295.0,62285.0,0.0009874]
["bitfinex","BTCUSD",1728135696669,1.05381204,62295.0,62285.0,0.0009874]
["bitfinex","BTCUSD",1728135696903,0.71210336,62295.0,62285.0,0.0009874]
["bitfinex","BTCUSD",1728135697139,0.71516119,62295.0,62285.0,0.0009874]
["bitfinex","BTCUSD",1728135697373,0.70116119,62295.0,62285.0,0.0009874]
["bitfinex","BTCUSD",1728135697608,0.72916119,62295.0,62285.0,0.0009874]
["bitfinex","BTCUSD",1728135698138,0.88129475,62295.0,62285.0,0.0009874]
["bitfinex","BTCUSD",1728135698374,0.92291549,62295.0,62285.0,0.0009874]
["bitfinex","BTCUSD",1728135698608,1.02241549,62295.0,62285.0,0.0009874]
["bitfinex","BTCUSD",1728135698844,1.00841549,62295.0,62285.0,0.0009874]
["bitfinex","BTCUSD",1728135699077,0.99441549,62295.0,62285.0,0.0009874]
["bitfinex","BTCUSD",1728135699324,1.00841549,62295.0,62285.0,0.0009874]
["bitfinex","BTCUSD",1728135699560,1.03587585,62295.0,62285.0,0.0009874]
["bitfinex","BTCUSD",1728135700263,0.96426872,62295.0,62285.0,0.0009874]
["bitfinex","BTCUSD",1728135700735,0.97826872,62295.0,62285.0,0.0009874]
["bitfinex","BTCUSD",1728135700970,0.96426872,62295.0,62285.0,0.0009874]
["bitfinex","BTCUSD",1728135701449,1.02597398,62295.0,62285.0,0.0009874]
["bitfinex","BTCUSD",1728135701717,1.01140656,62295.0,62285.0,0.0009874]
["bitfinex","BTCUSD",1728135702197,0.212384,62286.0,62285.0,0.0009874]
["bitfinex","BTCUSD",1728135702453,0.74721098,62286.0,62285.0,0.0009874]
["bitfinex","BTCUSD",1728135702679,0.212386,62285.0,62284.0,0.000821]
["bitfinex","BTCUSD",1728135702931,0.57544752,62285.0,62284.0,0.000821]
["bitfinex","BTCUSD",1728135703182,0.59206828,62285.0,62284.0,0.000821]
["bitfinex","BTCUSD",1728135703422,0.59983292,62285.0,62284.0,0.000821]
["bitfinex","BTCUSD",1728135704362,0.61383292,62285.0,62284.0,0.000821]
["bitfinex","BTCUSD",1728135704595,0.62783292,62285.0,62284.0,0.000821]
["bitfinex","BTCUSD",1728135704828,0.66948009,62285.0,62284.0,0.000821]
["bitfinex","BTCUSD",1728135705294,0.65548009,62285.0,62284.0,0.000821]
["bitfinex","BTCUSD",1728135705653,1.08122333,62285.0,62284.0,0.000821]
["bitfinex","BTCUSD",1728135705773,1.01826009,62285.0,62284.0,0.000821]
["bitfinex","BTCUSD",1728135706538,1.10867648,62285.0,62284.0,0.000821]
["bitfinex","BTCUSD",1728135706788,1.10867648,62285.0,62272.0,0.24104324]
["bitfinex","BTCUSD",1728135706789,0.1,62281.0,62280.0,9.3e-07]
["bitfinex","BTCUSD",1728135707033,1.24231359,62281.0,62280.0,9.3e-07]
["bitfinex","BTCUSD",1728135707268,0.96346844,62281.0,62280.0,9.3e-07]
["bitfinex","BTCUSD",1728135707510,0.93250269,62281.0,62280.0,9.3e-07]
["bitfinex","BTCUSD",1728135708470,1.077711,62281.0,62280.0,9.3e-07]
["bitfinex","BTCUSD",1728135708720,1.01712904,62281.0,62280.0,9.3e-07]
["bitfinex","BTCUSD",1728135708950,1.01711195,62281.0,62280.0,9.3e-07]
["bitfinex","BTCUSD",1728135709475,0.96950269,62281.0,62280.0,9.3e-07]
["bitfinex","BTCUSD",1728135709715,1.00309738,62281.0,62280.0,9.3e-07]
["bitfinex","BTCUSD",1728135709956,0.96948812,62281.0,62280.0,9.3e-07]
["bitfinex","BTCUSD",1728135710184,0.98348812,62281.0,62280.0,9.3e-07]
["bitfinex","BTCUSD",1728135710421,0.96948812,62281.0,62280.0,9.3e-07]
["bitfinex","BTCUSD",1728135710944,0.98348812,62281.0,62280.0,9.3e-07]
["bitfinex","BTCUSD",1728135711409,0.98348812,62281.0,62268.0,0.0009939]
["bitfinex","BTCUSD",1728135711410,0.112415,62269.0,62268.0,0.0009939]
["bitfinex","BTCUSD",1728135711644,0.70035803,62269.0,62268.0,0.0009939]
["bitfinex","BTCUSD",1728135711884,0.11242,62266.0,62261.0,0.0004]
["bitfinex","BTCUSD",1728135712136,0.73168294,62266.0,62265.0,1.74104324]
["bitfinex","BTCUSD",1728135712370,0.73168294,62266.0,62265.0,1.5]
["bitfinex","BTCUSD",1728135712598,0.74083053,62266.0,62265.0,1.5]
["bitfinex","BTCUSD",1728135712830,0.74067826,62266.0,62265.0,1.5]
["bitfinex","BTCUSD",1728135713386,0.57833866,62266.0,62265.0,1.5]
["bitfinex","BTCUSD",1728135713605,0.57833866,62266.0,62265.0,1.5771]
["bitfinex","BTCUSD",1728135713836,0.59233866,62266.0,62265.0,1.5771]
["bitfinex","BTCUSD",1728135714304,0.60633866,62266.0,62265.0,1.5771]
["bitfinex","BTCUSD",1728135714786,0.59233866,62266.0,62265.0,1.5771]
["bitfinex","BTCUSD",1728135715268,0.57833866,62266.0,62265.0,1.5771]
["bitfinex","BTCUSD",1728135715508,0.59233866,62266.0,62265.0,1.5771]
["bitfinex","BTCUSD",1728135715991,0.5477729,62266.0,62265.0,1.5771]
["bitfinex","BTCUSD",1728135716216,0.60607112,62266.0,62265.0,1.5771]
["bitfinex","BTCUSD",1728135716441,0.60607112,62266.0,62265.0,1.5791]
["bitfinex","BTCUSD",1728135716665,0.59207112,62266.0,62265.0,1.577921]
["bitfinex","BTCUSD",1728135717147,0.60607112,62266.0,62265.0,1.577921]
["bitfinex","BTCUSD",1728135717387,0.57807112,62266.0,62265.0,1.577921]
["bitfinex","BTCUSD",1728135717850,0.60607112,62266.0,62265.0,1.577921]
["bitfinex","BTCUSD",1728135718079,0.59207112,62266.0,62265.0,1.577921]
["bitfinex","BTCUSD",1728135718315,0.60607112,62266.0,62265.0,1.577921]
["bitfinex","BTCUSD",1728135718804,0.59207112,62266.0,62265.0,1.577921]
["bitfinex","BTCUSD",1728135719281,0.51641022,62266.0,62265.0,1.577921]
["bitfinex","BTCUSD",1728135719518,0.59193036,62266.0,62265.0,0.077921]
["bitfinex","BTCUSD",1728135720215,0.5633077,62266.0,62265.0,0.077921]
["bitfinex","BTCUSD",1728135720450,0.5773077,62266.0,62265.0,1.577921]
["bitfinex","BTCUSD",1728135720684,0.5913077,62266.0,62265.0,1.577921]
["bitfinex","BTCUSD",1728135721222,0.5773077,62266.0,62265.0,1.577921]
["bitfinex","BTCUSD",1728135721692,0.59128743,62266.0,62265.0,1.577921]
["bitfinex","BTCUSD",1728135722412,0.57728743,62266.0,62265.0,1.577921]
["bitfinex","BTCUSD",1728135722640,0.59128743,62266.0,62265.0,1.577921]
["bitfinex","BTCUSD",1728135723374,0.57484773,62266.0,62265.0,1.577921]
["bitfinex","BTCUSD",1728135724404,0.59130919,62266.0,62265.0,1.577921]
["bitfinex","BTCUSD",1728135724670,0.59130919,62266.0,62265.0,0.000821]
["bitfinex","BTCUSD",1728135725198,2.43449619,62266.0,62265.0,0.000821]
["bitfinex","BTCUSD",1728135725430,2.02173419,62266.0,62265.0,0.000821]
["bitfinex","BTCUSD",1728135727137,0.59130919,62266.0,62265.0,0.000821]
["bitfinex","BTCUSD",1728135728340,0.58322083,62266.0,62265.0,0.000821]
["bitfinex","BTCUSD",1728135728680,0.58322083,62266.0,62265.0,1.500821]
["bitfinex","BTCUSD",1728135729520,0.58322083,62266.0,62255.0,0.00182808]
["bitfinex","BTCUSD",1728135729521,0.112435,62258.0,62257.0,0.001642]
["bitfinex","BTCUSD",1728135729757,0.112435,62258.0,62245.0,0.0758]
["bitfinex","BTCUSD",1728135729758,0.1,62257.0,62243.0,0.00522384]
["bitfinex","BTCUSD",1728135729989,0.1,62257.0,62241.0,0.31724324]
["bitfinex","BTCUSD",1728135729990,0.12070077,62244.0,62241.0,0.24104324]
["bitfinex","BTCUSD",1728135730257,0.12070077,62244.0,62227.0,0.11249]
["bitfinex","BTCUSD",1728135730258,0.1,62241.0,62235.0,0.24104324]
["bitfinex","BTCUSD",1728135730496,0.1,62241.0,62229.0,0.24104324]
["bitfinex","BTCUSD",1728135730497,0.224969,62231.0,62229.0,0.24104324]
["bitfinex","BTCUSD",1728135730730,0.12070077,62236.0,62223.0,0.19479924]
["bitfinex","BTCUSD",1728135730731,0.06152163,62230.0,62223.0,0.19479924]
["bitfinex","BTCUSD",1728135730994,0.12070077,62236.0,62223.0,0.19479924]
["bitfinex","BTCUSD",1728135730995,0.1,62241.0,62229.0,0.224974]
["bitfinex","BTCUSD",1728135731239,0.7987,62257.0,62233.0,0.12070077]
["bitfinex","BTCUSD",1728135731240,0.1,62239.0,62233.0,0.12070077]
["bitfinex","BTCUSD",1728135731477,0.1,62239.0,62235.0,0.112476]
["bitfinex","BTCUSD",1728135731693,0.01018516,62238.0,62236.0,1.5]
["bitfinex","BTCUSD",1728135732186,0.01018516,62238.0,62237.0,0.112473]
["bitfinex","BTCUSD",1728135732417,0.01018516,62238.0,62236.0,0.22495]
["bitfinex","BTCUSD",1728135732674,0.014,62244.0,62243.0,0.112462]
["bitfinex","BTCUSD",1728135732930,0.1,62247.0,62245.0,0.112458]
["bitfinex","BTCUSD",1728135733164,0.1,62247.0,62235.0,0.112476]
["bitfinex","BTCUSD",1728135733165,0.212458,62245.0,62235.0,0.112476]
["bitfinex","BTCUSD",1728135733409,0.001,62238.0,62233.0,0.023]
["bitfinex","BTCUSD",1728135733647,0.224926,62243.0,62233.0,0.023]
["bitfinex","BTCUSD",1728135733873,0.112466,62241.0,62235.0,0.112476]
["bitfinex","BTCUSD",1728135734111,0.24104324,62242.0,62233.0,0.023]
["bitfinex","BTCUSD",1728135734337,0.24104324,62242.0,62235.0,0.112476]
["bitfinex","BTCUSD",1728135734338,0.35350824,62242.0,62235.0,0.112476]
["bitfinex","BTCUSD",1728135734553,0.35350824,62242.0,62234.0,0.112477]
["bitfinex","BTCUSD",1728135734778,0.001,62238.0,62235.0,0.112476]
["bitfinex","BTCUSD",1728135735006,0.112469,62240.0,62231.0,0.023]
["bitfinex","BTCUSD",1728135735236,0.112469,62240.0,62234.0,0.112478]
["bitfinex","BTCUSD",1728135735708,0.001,62238.0,62233.0,0.002]
["bitfinex","BTCUSD",1728135735906,0.001,62238.0,62235.0,0.112476]
["bitfinex","BTCUSD",1728135736377,0.24204324,62242.0,62234.0,0.224957]
["bitfinex","BTCUSD",1728135736391,0.24204324,62242.0,62233.0,0.001]
["bitfinex","BTCUSD",1728135736392,0.46697324,62242.0,62235.0,0.1673]
["bitfinex","BTCUSD",1728135736628,0.001,62240.0,62235.0,0.279776]
["bitfinex","BTCUSD",1728135736853,0.112466,62241.0,62236.0,0.112474]
["bitfinex","BTCUSD",1728135737080,0.112466,62241.0,62235.0,0.279776]
["bitfinex","BTCUSD",1728135737318,0.24204324,62242.0,62235.0,0.279776]
["bitfinex","BTCUSD",1728135737319,0.001,62238.0,62235.0,0.1693]
["bitfinex","BTCUSD",1728135737566,0.001,62238.0,62233.0,0.095209]
["bitfinex","BTCUSD",1728135737818,0.001,62238.0,62228.0,0.0009837]
["bitfinex","BTCUSD",1728135737819,0.112478,62235.0,62228.0,0.0009837]
["bitfinex","BTCUSD",1728135738050,0.001,62238.0,62236.0,0.001]
["bitfinex","BTCUSD",1728135738285,0.112473,62237.0,62236.0,0.001]
["bitfinex","BTCUSD",1728135738517,0.224941,62239.0,62229.0,0.112486]
["bitfinex","BTCUSD",1728135738749,0.35624778,62460.0,62235.0,0.001]
["bitfinex","BTCUSD",1728135738750,0.00814437,62237.0,62235.0,0.001]
["bitfinex","BTCUSD",1728135738986,0.001,62240.0,62235.0,0.001]
["bitfinex","BTCUSD",1728135738987,0.001,62238.0,62235.0,0.002]
["bitfinex","BTCUSD",1728135739215,0.00814437,62236.0,62235.0,0.002]
["bitfinex","BTCUSD",1728135739445,0.113471,62238.0,62235.0,0.002]
["bitfinex","BTCUSD",1728135739894,0.00814437,62237.0,62235.0,0.001]
["bitfinex","BTCUSD",1728135740134,0.00914437,62237.0,62236.0,0.001]
["bitfinex","BTCUSD",1728135740590,0.01014437,62237.0,62236.0,0.0768]
["bitfinex","BTCUSD",1728135740819,0.00914437,62237.0,62236.0,1.5768]
["bitfinex","BTCUSD",1728135741061,0.002,62237.0,62236.0,1.5768]
["bitfinex","BTCUSD",1728135741292,0.001,62237.0,62236.0,1.689275]
["bitfinex","BTCUSD",1728135741556,0.112464,62242.0,62236.0,1.688275]
["bitfinex","BTCUSD",1728135741791,0.24104324,62244.0,62236.0,0.188275]
["bitfinex","BTCUSD",1728135741792,0.001,62237.0,62236.0,0.188275]
["bitfinex","BTCUSD",1728135742263,0.001,62237.0,62236.0,1.576621]
["bitfinex","BTCUSD",1728135742502,0.001,62237.0,62236.0,1.689096]
["bitfinex","BTCUSD",1728135742770,0.002,62237.0,62236.0,1.689096]
["bitfinex","BTCUSD",1728135743243,0.01913779,62237.0,62236.0,1.689096]
["bitfinex","BTCUSD",1728135743501,0.224918,62245.0,62240.0,0.112466]
["bitfinex","BTCUSD",1728135743502,0.112459,62245.0,62240.0,0.112466]
["bitfinex","BTCUSD",1728135743776,0.1,62247.0,62237.0,0.247944]
["bitfinex","BTCUSD",1728135743777,0.24104324,62243.0,62237.0,0.18618671]
["bitfinex","BTCUSD",1728135744033,0.24104324,62243.0,62236.0,0.000821]
["bitfinex","BTCUSD",1728135744034,0.46596724,62243.0,62236.0,0.000821]
["bitfinex","BTCUSD",1728135744250,0.1,62247.0,62236.0,0.000821]
["bitfinex","BTCUSD",1728135744251,0.224932,62241.0,62236.0,0.000821]
["bitfinex","BTCUSD",1728135744480,0.112472,62238.0,62236.0,0.000821]
["bitfinex","BTCUSD",1728135744723,0.112472,62238.0,62237.0,1.5]
["bitfinex","BTCUSD",1728135744961,0.224932,62241.0,62237.0,1.5]
["bitfinex","BTCUSD",1728135745203,0.01010474,62238.0,62237.0,1.5]
["bitfinex","BTCUSD",1728135745469,0.224929,62242.0,62237.0,1.5]
["bitfinex","BTCUSD",1728135745704,0.12257574,62238.0,62237.0,1.5]
["bitfinex","BTCUSD",1728135745932,0.11247,62239.0,62237.0,1.5]
["bitfinex","BTCUSD",1728135746180,0.01010474,62238.0,62237.0,1.5]
["bitfinex","BTCUSD",1728135746417,0.11247,62239.0,62237.0,1.5]
["bitfinex","BTCUSD",1728135746698,0.01010329,62238.0,62237.0,1.5]
["bitfinex","BTCUSD",1728135746935,0.01110329,62238.0,62237.0,1.5]
["bitfinex","BTCUSD",1728135747161,0.01010329,62238.0,62237.0,1.5]
["bitfinex","BTCUSD",1728135747410,0.001,62238.0,62237.0,1.502]
["bitfinex","BTCUSD",1728135747657,0.01110329,62238.0,62237.0,1.502]
["bitfinex","BTCUSD",1728135747940,0.001,62238.0,62237.0,1.502]
["bitfinex","BTCUSD",1728135748170,0.01210329,62238.0,62237.0,1.503]
["bitfinex","BTCUSD",1728135748399,0.12457429,62238.0,62237.0,1.503]
["bitfinex","BTCUSD",1728135748633,0.01210329,62238.0,62237.0,1.503]
["bitfinex","BTCUSD",1728135748868,0.01547105,62238.0,62237.0,1.615473]
["bitfinex","BTCUSD",1728135749111,0.002,62238.0,62237.0,1.615473]
["bitfinex","BTCUSD",1728135749840,0.01546848,62238.0,62237.0,1.503]
["bitfinex","BTCUSD",1728135750067,0.002,62238.0,62237.0,1.503]
["bitfinex","BTCUSD",1728135750290,0.01546848,62238.0,62237.0,1.503]
["bitfinex","BTCUSD",1728135750564,0.01210136,62238.0,62237.0,1.503]
["bitfinex","BTCUSD",1728135750787,0.01210136,62238.0,62237.0,1.615473]
["bitfinex","BTCUSD",1728135751013,0.01546796,62238.0,62237.0,1.638473]
["bitfinex","BTCUSD",1728135751246,0.002,62238.0,62237.0,1.638473]
["bitfinex","BTCUSD",1728135752413,0.01852779,62238.0,62237.0,1.638473]
["bitfinex","BTCUSD",1728135753567,0.01852779,62238.0,62237.0,1.730373]
["bitfinex","BTCUSD",1728135755222,0.01852779,62238.0,62237.0,2.02605971]
["bitfinex","BTCUSD",1728135755467,0.01923798,62238.0,62237.0,2.02805971]
["bitfinex","BTCUSD",1728135756402,0.001642,62242.0,62241.0,0.112466]
["bitfinex","BTCUSD",1728135756631,0.001642,62242.0,62241.0,0.48325237]
["bitfinex","BTCUSD",1728135756632,0.01834814,62242.0,62241.0,0.48325237]
["bitfinex","BTCUSD",1728135757122,0.04778084,62256.0,62255.0,0.11244]
["bitfinex","BTCUSD",1728135757123,0.24104324,62256.0,62255.0,0.11244]
["bitfinex","BTCUSD",1728135757360,0.24104324,62256.0,62255.0,2.06572637]
["bitfinex","BTCUSD",1728135757598,0.25451088,62256.0,62255.0,2.06572637]
["bitfinex","BTCUSD",1728135757866,0.112428,62262.0,62256.0,0.023]
["bitfinex","BTCUSD",1728135758103,0.112426,62263.0,62256.0,0.18618671]
["bitfinex","BTCUSD",1728135758337,0.112438,62256.0,62255.0,1.5]
["bitfinex","BTCUSD",1728135758586,0.14101489,62256.0,62255.0,1.501]
["bitfinex","BTCUSD",1728135758829,0.14001489,62256.0,62255.0,1.5]
["bitfinex","BTCUSD",1728135759058,0.15357215,62256.0,62255.0,1.5]
["bitfinex","BTCUSD",1728135759295,0.12599582,62256.0,62255.0,1.5]
["bitfinex","BTCUSD",1728135760735,0.12599582,62256.0,62255.0,1.504]
["bitfinex","BTCUSD",1728135760972,0.01355782,62256.0,62255.0,1.504]
["bitfinex","BTCUSD",1728135761208,0.12599582,62256.0,62255.0,1.504]
["bitfinex","BTCUSD",1728135761447,0.12599582,62256.0,62255.0,1.507]
["bitfinex","BTCUSD",1728135765508,0.12062847,62256.0,62255.0,1.507]
["bitfinex","BTCUSD",1728135766949,0.12062847,62256.0,62255.0,1.27609]
["bitfinex","BTCUSD",1728135767975,0.21987047,62256.0,62255.0,1.27609]
["bitfinex","BTCUSD",1728135768444,0.23682415,62256.0,62255.0,1.27609]
["bitfinex","BTCUSD",1728135768706,0.21987047,62256.0,62255.0,1.27609]
["bitfinex","BTCUSD",1728135768969,0.23682403,62256.0,62255.0,1.27609]
["bitfinex","BTCUSD",1728135771470,0.33682403,62256.0,62255.0,1.27609]
["bitfinex","BTCUSD",1728135771958,0.31987047,62256.0,62255.0,1.27609]
["bitfinex","BTCUSD",1728135772194,0.112459,62245.0,62243.0,0.24104324]
["bitfinex","BTCUSD",1728135772440,0.12939474,62244.0,62243.0,0.24203924]
["bitfinex","BTCUSD",1728135772680,0.13962649,62244.0,62241.0,0.12106522]
["bitfinex","BTCUSD",1728135772920,0.01693474,62243.0,62241.0,0.12106522]
["bitfinex","BTCUSD",1728135773148,0.01693474,62242.0,62241.0,0.12106522]
["bitfinex","BTCUSD",1728135773671,0.02716649,62242.0,62241.0,1.62106522]
["bitfinex","BTCUSD",1728135774181,0.02716649,62242.0,62241.0,1.62706522]
["bitfinex","BTCUSD",1728135774697,0.02816649,62242.0,62241.0,1.63306522]
["bitfinex","BTCUSD",1728135774936,0.02816649,62242.0,62241.0,1.74553122]
["bitfinex","BTCUSD",1728135775158,0.02816649,62242.0,62241.0,1.63306522]
["bitfinex","BTCUSD",1728135775356,0.02816649,62242.0,62241.0,1.62706522]
["bitfinex","BTCUSD",1728135775844,0.02916649,62242.0,62241.0,1.62806522]
["bitfinex","BTCUSD",1728135778395,0.14167992,62242.0,62241.0,0.007]
["bitfinex","BTCUSD",1728135778637,0.14167992,62242.0,62241.0,0.00344]
["bitfinex","BTCUSD",1728135779098,0.02921592,62242.0,62241.0,0.00344]
["bitfinex","BTCUSD",1728135779334,0.14167992,62242.0,62241.0,1.50344]
["bitfinex","BTCUSD",1728135779566,0.02921592,62242.0,62241.0,1.50344]
["bitfinex","BTCUSD",1728135779799,0.02921592,62242.0,62241.0,1.62450522]
["bitfinex","BTCUSD",1728135780040,0.14167992,62242.0,62241.0,1.62450522]
["bitfinex","BTCUSD",1728135780515,0.02921592,62242.0,62241.0,1.62450522]
["bitfinex","BTCUSD",1728135781028,0.02918288,62242.0,62241.0,1.62450522]
["bitfinex","BTCUSD",1728135781479,0.02918288,62242.0,62241.0,1.62532622]
["bitfinex","BTCUSD",1728135781940,0.14164688,62242.0,62241.0,1.62532622]
["bitfinex","BTCUSD",1728135782847,0.02918288,62242.0,62241.0,1.62532622]
["bitfinex","BTCUSD",1728135783096,0.14164688,62242.0,62241.0,1.62532622]
["bitfinex","BTCUSD",1728135783324,0.14164688,62242.0,62241.0,1.504261]
["bitfinex","BTCUSD",1728135783553,0.1416698,62242.0,62241.0,1.504261]
["bitfinex","BTCUSD",1728135785027,0.0292058,62242.0,62241.0,1.504261]
["bitfinex","BTCUSD",1728135786234,0.0292058,62242.0,62241.0,1.73779222]
["bitfinex","BTCUSD",1728135786808,0.0292058,62242.0,62241.0,1.62532622]
["bitfinex","BTCUSD",1728135787017,0.0292058,62242.0,62241.0,1.73779222]
["bitfinex","BTCUSD",1728135787018,0.01897405,62242.0,62241.0,1.73779222]
["bitfinex","BTCUSD",1728135787223,0.02916869,62242.0,62241.0,1.73779222]
["bitfinex","BTCUSD",1728135787461,0.01897405,62242.0,62241.0,1.73779222]
["bitfinex","BTCUSD",1728135789798,0.01897405,62242.0,62241.0,1.504261]
["bitfinex","BTCUSD",1728135790042,0.13133943,62242.0,62241.0,1.504261]
["bitfinex","BTCUSD",1728135790232,0.02907007,62242.0,62241.0,1.504261]
["bitfinex","BTCUSD",1728135792762,0.14153407,62242.0,62241.0,1.504261]
["bitfinex","BTCUSD",1728135792994,0.02907007,62242.0,62241.0,1.504261]
["bitfinex","BTCUSD",1728135793215,0.12465864,62242.0,62241.0,1.504261]
["bitfinex","BTCUSD",1728135793446,0.14160652,62242.0,62241.0,1.504261]
["bitfinex","BTCUSD",1728135794368,0.13960652,62242.0,62241.0,1.500821]
["bitfinex","BTCUSD",1728135794797,0.14060652,62242.0,62241.0,1.502821]
["bitfinex","BTCUSD",1728135795234,0.14224852,62242.0,62241.0,1.502821]
["bitfinex","BTCUSD",1728135795683,0.14324852,62242.0,62241.0,1.505821]
["bitfinex","BTCUSD",1728135796166,0.14224852,62242.0,62241.0,1.503821]
["bitfinex","BTCUSD",1728135796512,0.02878452,62242.0,62241.0,1.613287]
["bitfinex","BTCUSD",1728135796774,0.03078452,62242.0,62241.0,1.618287]
["bitfinex","BTCUSD",1728135797038,0.03078452,62242.0,62241.0,1.505821]
["bitfinex","BTCUSD",1728135797571,0.02058988,62242.0,62241.0,1.505821]
["bitfinex","BTCUSD",1728135798004,0.0307897,62242.0,62241.0,1.505821]
["bitfinex","BTCUSD",1728135798230,0.0307897,62242.0,62241.0,1.618287]
["bitfinex","BTCUSD",1728135798464,0.02058988,62242.0,62241.0,1.505821]
["bitfinex","BTCUSD",1728135799175,0.0307897,62242.0,62241.0,1.505821]
["bitfinex","BTCUSD",1728135799407,0.02058988,62242.0,62241.0,1.505821]
["bitfinex","BTCUSD",1728135799898,0.0307897,62242.0,62241.0,1.505821]
["bitfinex","BTCUSD",1728135800912,0.1432537,62242.0,62241.0,1.505821]
["bitfinex","BTCUSD",1728135801376,0.0307897,62242.0,62241.0,1.505821]
["bitfinex","BTCUSD",1728135801653,0.1432537,62242.0,62241.0,1.505821]
["bitfinex","BTCUSD",1728135802571,0.04738443,62242.0,62241.0,1.505821]
["bitfinex","BTCUSD",1728135802800,0.1600209,62242.0,62241.0,1.505821]
["bitfinex","BTCUSD",1728135804059,0.3329209,62242.0,62241.0,1.505821]
["bitfinex","BTCUSD",1728135804330,0.33291172,62242.0,62241.0,1.505821]
["bitfinex","BTCUSD",1728135805554,0.33291172,62242.0,62241.0,1.503821]
["bitfinex","BTCUSD",1728135805555,0.33191172,62242.0,62241.0,1.503821]
["bitfinex","BTCUSD",1728135806030,0.29720582,62242.0,62241.0,1.502821]
["bitfinex","BTCUSD",1728135806288,0.33102133,62242.0,62241.0,1.505821]
["bitfinex","BTCUSD",1728135807225,0.33102133,62242.0,62241.0,1.425391]
["bitfinex","BTCUSD",1728135809133,0.33095311,62242.0,62241.0,1.425391]
["bitfinex","BTCUSD",1728135812392,0.31380316,62242.0,62241.0,1.425391]
["bitfinex","BTCUSD",1728135812654,0.33094397,62242.0,62241.0,1.425391]
["bitfinex","BTCUSD",1728135814344,0.40284641,62242.0,62241.0,1.425391]
["bitfinex","BTCUSD",1728135815565,0.67672672,62242.0,62241.0,1.425391]
["bitfinex","BTCUSD",1728135817244,0.79656412,62242.0,62241.0,1.425391]
["bitfinex","BTCUSD",1728135817499,0.6754989,62242.0,62241.0,1.425391]
["bitfinex","BTCUSD",1728135817755,0.65891998,62242.0,62241.0,1.425391]
["bitfinex","BTCUSD",1728135818051,0.7799852,62242.0,62241.0,1.425391]
["bitfinex","BTCUSD",1728135818494,0.86284077,62242.0,62241.0,1.425391]
["bitfinex","BTCUSD",1728135818731,0.87995815,62242.0,62241.0,1.425391]
["bitfinex","BTCUSD",1728135818979,0.75889293,62242.0,62241.0,1.425391]
["bitfinex","BTCUSD",1728135819215,0.48625823,62242.0,62241.0,1.344961]
["bitfinex","BTCUSD",1728135819665,0.60732345,62242.0,62241.0,1.344961]
["bitfinex","BTCUSD",1728135820887,0.69857385,62242.0,62241.0,1.184501]
["bitfinex","BTCUSD",1728135821611,0.92144464,62242.0,62241.0,1.184501]
["bitfinex","BTCUSD",1728135821849,0.92144464,62242.0,62241.0,1.181501]
["bitfinex","BTCUSD",1728135822337,0.70457385,62242.0,62241.0,1.181501]
["bitfinex","BTCUSD",1728135822806,0.92713062,62242.0,62241.0,1.179501]
["bitfinex","BTCUSD",1728135823043,0.93013062,62242.0,62241.0,1.179501]
["bitfinex","BTCUSD",1728135823312,1.02599356,62242.0,62241.0,1.179501]
["bitfinex","BTCUSD",1728135823547,1.02299356,62242.0,62241.0,1.179501]
["bitfinex","BTCUSD",1728135823781,1.02799356,62242.0,62241.0,1.179501]
["bitfinex","BTCUSD",1728135825032,1.01087746,62242.0,62241.0,1.179501]
["bitfinex","BTCUSD",1728135825272,1.02795103,62242.0,62241.0,1.179501]
["bitfinex","BTCUSD",1728135827294,0.81102287,62242.0,62241.0,1.179501]
["bitfinex","BTCUSD",1728135827486,0.93208809,62242.0,62241.0,1.179501]
["bitfinex","BTCUSD",1728135827765,0.56613616,62242.0,62241.0,1.179501]
["bitfinex","BTCUSD",1728135828003,0.25237939,62242.0,62241.0,1.179501]
["bitfinex","BTCUSD",1728135828273,0.30028617,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1728135828472,0.1,62241.0,62232.0,0.057284]
["bitfinex","BTCUSD",1728135828718,0.11248,62234.0,62232.0,0.057284]
["bitfinex","BTCUSD",1728135828970,0.01707357,62233.0,62232.0,0.057284]
["bitfinex","BTCUSD",1728135829222,0.13967839,62233.0,62232.0,0.057284]
["bitfinex","BTCUSD",1728135829461,0.13967839,62233.0,62232.0,1.557284]
["bitfinex","BTCUSD",1728135829700,0.13967839,62233.0,62232.0,1.5]
["bitfinex","BTCUSD",1728135829945,0.13967839,62233.0,62232.0,1.503]
["bitfinex","BTCUSD",1728135830178,0.13967839,62233.0,62232.0,1.5]
["bitfinex","BTCUSD",1728135830431,0.13967839,62233.0,62232.0,1.503]
["bitfinex","BTCUSD",1728135830432,0.14067839,62233.0,62232.0,1.503]
["bitfinex","BTCUSD",1728135830669,0.13055357,62233.0,62232.0,1.503]
["bitfinex","BTCUSD",1728135831197,0.14067002,62233.0,62232.0,1.503]
["bitfinex","BTCUSD",1728135831692,0.14167002,62233.0,62232.0,1.507]
["bitfinex","BTCUSD",1728135839266,0.14167002,62233.0,62232.0,0.007]
["bitfinex","BTCUSD",1728135840485,0.14167002,62233.0,62232.0,1.507]
["bitfinex","BTCUSD",1728135840725,0.12459645,62233.0,62232.0,1.507]
["bitfinex","BTCUSD",1728135840990,0.14141799,62233.0,62232.0,1.507]
["bitfinex","BTCUSD",1728135843167,0.14140461,62233.0,62232.0,1.507]
["bitfinex","BTCUSD",1728135844188,0.14140461,62233.0,62232.0,1.507821]
["bitfinex","BTCUSD",1728135844672,0.13989974,62233.0,62232.0,1.507821]
["bitfinex","BTCUSD",1728135846343,0.1398929,62233.0,62232.0,1.507821]
["bitfinex","BTCUSD",1728135855349,0.18781312,62233.0,62232.0,1.507821]
["bitfinex","BTCUSD",1728135855823,0.18786835,62233.0,62232.0,1.507821]
["bitfinex","BTCUSD",1728135856306,0.18951035,62233.0,62232.0,1.507821]
["bitfinex","BTCUSD",1728135856542,0.18955568,62233.0,62232.0,1.507821]
["bitfinex","BTCUSD",1728135856836,0.28845568,62233.0,62232.0,1.505891]
["bitfinex","BTCUSD",1728135857090,0.24049013,62233.0,62232.0,1.505891]
["bitfinex","BTCUSD",1728135857376,0.07858382,62233.0,62232.0,1.505891]
["bitfinex","BTCUSD",1728135857652,0.11980056,62239.0,62232.0,1.505891]
["bitfinex","BTCUSD",1728135857653,0.112466,62241.0,62236.0,0.112473]
["bitfinex","BTCUSD",1728135857888,0.112466,62241.0,62232.0,1.62695622]
["bitfinex","BTCUSD",1728135857889,0.24104324,62238.0,62233.0,0.22496]
["bitfinex","BTCUSD",1728135858154,0.323828,62243.0,62232.0,1.504821]
["bitfinex","BTCUSD",1728135858155,0.224928,62243.0,62235.0,0.224953]
["bitfinex","BTCUSD",1728135858429,0.24104324,62241.0,62237.0,0.12106522]
["bitfinex","BTCUSD",1728135858659,0.24104324,62241.0,62240.0,0.12106522]
["bitfinex","BTCUSD",1728135858900,0.337391,62243.0,62240.0,0.12106522]
["bitfinex","BTCUSD",1728135858901,0.114107,62242.0,62240.0,0.12106522]
["bitfinex","BTCUSD",1728135859155,0.112466,62241.0,62240.0,1.62106522]
["bitfinex","BTCUSD",1728135859615,0.114106,62242.0,62240.0,1.62106522]
["bitfinex","BTCUSD",1728135859845,0.002,62241.0,62240.0,1.62106522]
["bitfinex","BTCUSD",1728135860318,0.001642,62242.0,62240.0,1.62106522]
["bitfinex","BTCUSD",1728135860552,0.002,62241.0,62240.0,1.62106522]
["bitfinex","BTCUSD",1728135860828,0.002,62241.0,62240.0,1.73353222]
["bitfinex","BTCUSD",1728135861544,0.003,62241.0,62240.0,1.62106522]
["bitfinex","BTCUSD",1728135861774,0.002,62241.0,62240.0,1.62106522]
["bitfinex","BTCUSD",1728135862046,0.114106,62242.0,62240.0,1.62106522]
["bitfinex","BTCUSD",1728135862318,0.003642,62242.0,62240.0,1.62106522]
["bitfinex","BTCUSD",1728135862860,0.001642,62242.0,62240.0,1.62106522]
["bitfinex","BTCUSD",1728135863113,0.001642,62242.0,62240.0,1.62306522]
["bitfinex","BTCUSD",1728135863606,0.001642,62242.0,62240.0,1.62106522]
["bitfinex","BTCUSD",1728135863846,0.001642,62242.0,62240.0,1.62406522]
["bitfinex","BTCUSD",1728135864097,0.001642,62242.0,62240.0,1.62206522]
["bitfinex","BTCUSD",1728135864354,0.001642,62242.0,62240.0,1.62306522]
["bitfinex","BTCUSD",1728135865067,0.01179518,62241.0,62240.0,1.62306522]
["bitfinex","BTCUSD",1728135866069,0.01179518,62241.0,62240.0,1.62206522]
["bitfinex","BTCUSD",1728135866310,0.01179518,62241.0,62240.0,1.62406522]
["bitfinex","BTCUSD",1728135867054,0.01179518,62241.0,62240.0,1.62306522]
["bitfinex","BTCUSD",1728135867296,0.01179518,62241.0,62240.0,1.62506522]
["bitfinex","BTCUSD",1728135868521,0.01343718,62241.0,62240.0,1.62506522]
["bitfinex","BTCUSD",1728135869465,0.02997224,62241.0,62240.0,1.62506522]
["bitfinex","BTCUSD",1728135870496,0.14243824,62241.0,62240.0,1.504]
["bitfinex","BTCUSD",1728135871266,0.02997224,62241.0,62240.0,1.504]
["bitfinex","BTCUSD",1728135871972,0.02995861,62241.0,62240.0,1.504]
["bitfinex","BTCUSD",1728135872463,0.14242461,62241.0,62240.0,1.504]
["bitfinex","BTCUSD",1728135873409,0.02995861,62241.0,62240.0,1.504]
["bitfinex","BTCUSD",1728135875817,0.02995861,62241.0,62240.0,1.616467]
["bitfinex","BTCUSD",1728135876565,0.02995861,62241.0,62240.0,1.504]
["bitfinex","BTCUSD",1728135877031,0.14242461,62241.0,62240.0,1.504]
["bitfinex","BTCUSD",1728135877260,0.02995861,62241.0,62240.0,1.504]
["bitfinex","BTCUSD",1728135878508,0.02997773,62241.0,62240.0,1.504]
["bitfinex","BTCUSD",1728135879232,0.31584373,62241.0,62240.0,1.504]
["bitfinex","BTCUSD",1728135881704,0.29930318,62241.0,62240.0,1.504]
["bitfinex","BTCUSD",1728135881937,0.20338304,62241.0,62240.0,1.504]
["bitfinex","BTCUSD",1728135882185,0.12538304,62241.0,62240.0,1.504]
["bitfinex","BTCUSD",1728135882650,0.14244904,62241.0,62240.0,1.504]
["bitfinex","BTCUSD",1728135884959,0.02998304,62241.0,62240.0,1.504]
["bitfinex","BTCUSD",1728135885199,0.02999191,62241.0,62240.0,1.504]
["bitfinex","BTCUSD",1728135886921,0.02999191,62241.0,62240.0,0.116467]
["bitfinex","BTCUSD",1728135887155,0.01819673,62241.0,62240.0,0.30265371]
["bitfinex","BTCUSD",1728135887848,0.01819673,62241.0,62240.0,1.80265371]
["bitfinex","BTCUSD",1728135887849,0.02993958,62241.0,62240.0,1.80265371]
["bitfinex","BTCUSD",1728135888072,0.02993958,62241.0,62240.0,1.80065371]
["bitfinex","BTCUSD",1728135888295,0.01819673,62241.0,62240.0,1.80065371]
["bitfinex","BTCUSD",1728135888534,0.003642,62241.0,62240.0,1.80765371]
["bitfinex","BTCUSD",1728135888773,0.003642,62241.0,62240.0,1.80565371]
["bitfinex","BTCUSD",1728135888774,0.002642,62241.0,62240.0,1.80565371]
["bitfinex","BTCUSD",1728135889034,0.003642,62241.0,62240.0,1.80765371]
["bitfinex","BTCUSD",1728135889818,0.003642,62241.0,62240.0,1.98895371]
["bitfinex","BTCUSD",1728135890289,0.003642,62241.0,62240.0,1.98695371]
["bitfinex","BTCUSD",1728135890531,0.002642,62241.0,62240.0,2.38695371]
["bitfinex","BTCUSD",1728135890777,0.003642,62241.0,62240.0,2.39195371]
["bitfinex","BTCUSD",1728135891018,0.002642,62241.0,62240.0,2.38695371]
["bitfinex","BTCUSD",1728135891498,0.001642,62241.0,62240.0,3.07995371]
["bitfinex","BTCUSD",1728135891747,0.002642,62241.0,62240.0,3.08595371]
["bitfinex","BTCUSD",1728135891986,0.001642,62241.0,62240.0,3.07995371]
["bitfinex","BTCUSD",1728135892237,0.003642,62241.0,62240.0,3.09295371]
["bitfinex","BTCUSD",1728135892718,0.002642,62241.0,62240.0,3.08595371]
["bitfinex","BTCUSD",1728135892955,0.003642,62241.0,62240.0,3.09795371]
["bitfinex","BTCUSD",1728135893432,0.003642,62241.0,62240.0,3.09195371]
["bitfinex","BTCUSD",1728135893433,0.002642,62241.0,62240.0,3.09195371]
["bitfinex","BTCUSD",1728135893671,0.002642,62241.0,62240.0,3.09277371]
["bitfinex","BTCUSD",1728135893907,0.003642,62241.0,62240.0,3.10677371]
["bitfinex","BTCUSD",1728135894384,0.002642,62241.0,62240.0,3.09277371]
["bitfinex","BTCUSD",1728135894843,0.003642,62241.0,62240.0,3.10677371]
["bitfinex","BTCUSD",1728135895070,0.003642,62241.0,62240.0,3.10877371]
["bitfinex","BTCUSD",1728135895309,0.003642,62241.0,62240.0,3.10677371]
["bitfinex","BTCUSD",1728135896264,0.003642,62241.0,62240.0,3.10877371]
["bitfinex","BTCUSD",1728135896743,0.003642,62241.0,62240.0,3.10677371]
["bitfinex","BTCUSD",1728135897467,0.003642,62241.0,62240.0,3.10877371]
["bitfinex","BTCUSD",1728135899354,0.003642,62241.0,62240.0,3.10677371]
["bitfinex","BTCUSD",1728135904064,0.003642,62241.0,62240.0,3.10877371]
["bitfinex","BTCUSD",1728135904328,0.003642,62241.0,62240.0,3.10677371]
["bitfinex","BTCUSD",1728135906772,0.003642,62241.0,62240.0,2.39200671]
["bitfinex","BTCUSD",1728135907032,0.003642,62241.0,62240.0,1.69200671]
["bitfinex","BTCUSD",1728135907506,0.01554904,62241.0,62240.0,1.69200671]
["bitfinex","BTCUSD",1728135907740,0.01454904,62241.0,62240.0,1.67800671]
["bitfinex","BTCUSD",1728135907989,0.003642,62241.0,62240.0,1.71000671]
["bitfinex","BTCUSD",1728135908484,0.003642,62241.0,62240.0,1.69600671]
["bitfinex","BTCUSD",1728135908485,0.002642,62241.0,62240.0,1.69600671]
["bitfinex","BTCUSD",1728135908727,0.083542,62241.0,62240.0,1.70400671]
["bitfinex","BTCUSD",1728135908972,0.083542,62241.0,62240.0,1.81647371]
["bitfinex","BTCUSD",1728135909468,0.083542,62241.0,62240.0,1.70400671]
["bitfinex","BTCUSD",1728135909725,0.254842,62241.0,62240.0,1.70400671]
["bitfinex","BTCUSD",1728135912159,0.26674904,62241.0,62240.0,1.70400671]
["bitfinex","BTCUSD",1728135912672,0.005,62238.0,62222.0,0.12106522]
["bitfinex","BTCUSD",1728135912910,0.005,62238.0,62224.0,0.16318671]
["bitfinex","BTCUSD",1728135912911,0.0767,62232.0,62224.0,0.16318671]
["bitfinex","BTCUSD",1728135913147,0.005,62238.0,62224.0,0.16318671]
["bitfinex","BTCUSD",1728135913148,0.224954,62235.0,62225.0,0.12106522]
["bitfinex","BTCUSD",1728135913376,0.08854311,62231.0,62226.0,0.16318671]
["bitfinex","BTCUSD",1728135913610,0.0767,62231.0,62227.0,1.5]
["bitfinex","BTCUSD",1728135913843,0.02834296,62230.0,62227.0,1.66318671]
["bitfinex","BTCUSD",1728135914075,0.01184311,62230.0,62228.0,0.023]
["bitfinex","BTCUSD",1728135914534,0.12432811,62230.0,62229.0,1.5]
["bitfinex","BTCUSD",1728135914801,0.12432811,62230.0,62228.0,0.023]
["bitfinex","BTCUSD",1728135914802,0.12294026,62230.0,62228.0,0.023]
["bitfinex","BTCUSD",1728135915032,0.10644311,62230.0,62228.0,0.14406522]
["bitfinex","BTCUSD",1728135915285,0.01649254,62229.0,62228.0,0.14406522]
["bitfinex","BTCUSD",1728135915516,0.0956,62230.0,62228.0,0.15306522]
["bitfinex","BTCUSD",1728135915745,0.01184311,62229.0,62228.0,0.15806522]
["bitfinex","BTCUSD",1728135916208,0.01184311,62229.0,62228.0,1.65806522]
["bitfinex","BTCUSD",1728135916676,0.0956,62230.0,62228.0,1.65306522]
["bitfinex","BTCUSD",1728135916903,0.01184311,62229.0,62228.0,1.64406522]
["bitfinex","BTCUSD",1728135917151,0.01184311,62229.0,62228.0,0.14406522]
["bitfinex","BTCUSD",1728135917417,0.001,62229.0,62228.0,0.14506522]
["bitfinex","BTCUSD",1728135917653,0.01184311,62229.0,62228.0,0.023]
["bitfinex","BTCUSD",1728135917929,0.01184311,62229.0,62228.0,0.024]
["bitfinex","BTCUSD",1728135918159,0.01184311,62229.0,62228.0,0.029]
["bitfinex","BTCUSD",1728135918160,0.08954311,62229.0,62228.0,0.029]
["bitfinex","BTCUSD",1728135918396,0.08954311,62229.0,62228.0,0.02882]
["bitfinex","BTCUSD",1728135918642,0.09054311,62229.0,62228.0,0.02982]
["bitfinex","BTCUSD",1728135918891,0.20303011,62229.0,62228.0,0.02982]
["bitfinex","BTCUSD",1728135919119,0.10710072,62229.0,62228.0,0.02982]
["bitfinex","BTCUSD",1728135919357,0.09054311,62229.0,62228.0,0.02982]
["bitfinex","BTCUSD",1728135919602,0.10709565,62229.0,62228.0,0.02982]
["bitfinex","BTCUSD",1728135921029,0.10709565,62229.0,62228.0,1.65088522]
["bitfinex","BTCUSD",1728135921290,0.10707994,62229.0,62228.0,1.65088522]
["bitfinex","BTCUSD",1728135921546,0.21956455,62229.0,62228.0,1.65088522]
["bitfinex","BTCUSD",1728135921782,0.10707755,62229.0,62228.0,1.65088522]
["bitfinex","BTCUSD",1728135922038,0.21956455,62229.0,62228.0,1.65088522]
["bitfinex","BTCUSD",1728135922256,0.10707755,62229.0,62228.0,1.65088522]
["bitfinex","BTCUSD",1728135922476,0.09054311,62229.0,62228.0,1.65088522]
["bitfinex","BTCUSD",1728135922929,0.21956978,62229.0,62228.0,1.65088522]
["bitfinex","BTCUSD",1728135923154,0.20558278,62229.0,62228.0,1.65088522]
["bitfinex","BTCUSD",1728135924139,0.31806978,62229.0,62228.0,1.50682]
["bitfinex","BTCUSD",1728135924890,0.33460035,62229.0,62228.0,1.50682]
["bitfinex","BTCUSD",1728135925368,0.31806068,62229.0,62228.0,1.50682]
["bitfinex","BTCUSD",1728135926493,0.20557368,62229.0,62228.0,1.50682]
["bitfinex","BTCUSD",1728135926770,0.01174381,62229.0,62228.0,1.642309]
["bitfinex","BTCUSD",1728135927051,0.005,62235.0,62229.0,0.112486]
["bitfinex","BTCUSD",1728135927052,0.11248,62233.0,62229.0,0.112486]
["bitfinex","BTCUSD",1728135927295,0.005,62235.0,62234.0,0.12106522]
["bitfinex","BTCUSD",1728135927541,0.117476,62235.0,62234.0,0.12106522]
["bitfinex","BTCUSD",1728135927799,0.117476,62235.0,62234.0,1.5]
["bitfinex","BTCUSD",1728135928707,0.118476,62235.0,62234.0,1.501]
["bitfinex","BTCUSD",1728135929189,0.119476,62235.0,62234.0,1.506]
["bitfinex","BTCUSD",1728135929936,0.293176,62235.0,62234.0,1.506]
["bitfinex","BTCUSD",1728135930185,0.294818,62235.0,62234.0,1.506]
["bitfinex","BTCUSD",1728135932360,0.41588322,62235.0,62234.0,0.006]
["bitfinex","BTCUSD",1728135932601,0.41588322,62235.0,62217.0,0.225839]
["bitfinex","BTCUSD",1728135932602,0.0958,62234.0,62217.0,0.03391082]
["bitfinex","BTCUSD",1728135932844,0.12970722,62235.0,62216.0,0.22106522]
["bitfinex","BTCUSD",1728135932845,0.1737,62221.0,62218.0,0.18618671]
["bitfinex","BTCUSD",1728135933092,0.0037,62221.0,62218.0,0.29869271]
["bitfinex","BTCUSD",1728135933335,0.112501,62222.0,62220.0,1.5]
["bitfinex","BTCUSD",1728135933570,0.22499,62225.0,62220.0,1.5]
["bitfinex","BTCUSD",1728135933815,0.22499,62225.0,62218.0,0.18618671]
["bitfinex","BTCUSD",1728135934057,0.22499,62225.0,62219.0,0.12106522]
["bitfinex","BTCUSD",1728135934289,0.112502,62222.0,62220.0,0.023]
["bitfinex","BTCUSD",1728135934751,0.112502,62222.0,62221.0,1.5]
["bitfinex","BTCUSD",1728135935468,0.114502,62222.0,62221.0,1.5]
["bitfinex","BTCUSD",1728135935988,0.225001,62222.0,62213.0,0.112516]
["bitfinex","BTCUSD",1728135936204,0.112509,62217.0,62213.0,0.12106522]
["bitfinex","BTCUSD",1728135936437,0.190407,62219.0,62213.0,0.23358022]
["bitfinex","BTCUSD",1728135936671,0.302912,62219.0,62216.0,0.22106522]
["bitfinex","BTCUSD",1728135936913,0.190406,62219.0,62218.0,1.5]
["bitfinex","BTCUSD",1728135937881,0.191406,62219.0,62218.0,1.5]
["bitfinex","BTCUSD",1728135938102,0.190406,62219.0,62218.0,1.5]
["bitfinex","BTCUSD",1728135938586,0.001,62219.0,62218.0,1.501]
["bitfinex","BTCUSD",1728135938817,0.113506,62219.0,62218.0,1.501]
["bitfinex","BTCUSD",1728135939495,0.114506,62219.0,62218.0,1.501]
["bitfinex","BTCUSD",1728135940250,0.13097492,62219.0,62218.0,1.501]
["bitfinex","BTCUSD",1728135942781,0.13097492,62219.0,62218.0,1.501821]
["bitfinex","BTCUSD",1728135943756,0.12997492,62219.0,62218.0,1.500821]
["bitfinex","BTCUSD",1728135943980,0.12997492,62219.0,62218.0,1.501821]
["bitfinex","BTCUSD",1728135944207,0.114506,62219.0,62218.0,1.502821]
["bitfinex","BTCUSD",1728135946078,0.12214084,62219.0,62218.0,1.502821]
["bitfinex","BTCUSD",1728135949503,0.00763484,62219.0,62218.0,1.502821]
["bitfinex","BTCUSD",1728135949736,0.112506,62219.0,62218.0,1.502821]
["bitfinex","BTCUSD",1728135949981,0.005,62220.0,62218.0,1.502821]
["bitfinex","BTCUSD",1728135950214,0.112506,62219.0,62218.0,1.502821]
["bitfinex","BTCUSD",1728135950450,0.005,62220.0,62218.0,0.002821]
["bitfinex","BTCUSD",1728135950911,0.117504,62220.0,62219.0,1.5]
["bitfinex","BTCUSD",1728135951426,0.13398245,62220.0,62219.0,1.5]
["bitfinex","BTCUSD",1728135951658,0.13498245,62220.0,62219.0,1.5]
["bitfinex","BTCUSD",1728135952580,0.13398245,62220.0,62219.0,1.5]
["bitfinex","BTCUSD",1728135953055,0.134022,62220.0,62219.0,1.5]
["bitfinex","BTCUSD",1728135953758,0.134022,62220.0,62219.0,1.502]
["bitfinex","BTCUSD",1728135954021,0.135022,62220.0,62219.0,1.504]
["bitfinex","BTCUSD",1728135955177,0.136664,62220.0,62219.0,1.504]
["bitfinex","BTCUSD",1728135956138,0.13668626,62220.0,62219.0,1.504]
["bitfinex","BTCUSD",1728135956374,0.02418226,62220.0,62219.0,1.504]
["bitfinex","BTCUSD",1728135957315,0.007642,62220.0,62219.0,1.504]
["bitfinex","BTCUSD",1728135957801,0.120146,62220.0,62219.0,1.504]
["bitfinex","BTCUSD",1728135959441,0.13664901,62220.0,62219.0,1.504]
["bitfinex","BTCUSD",1728135960826,0.23074901,62220.0,62219.0,1.504]
["bitfinex","BTCUSD",1728135966770,0.47303572,62220.0,62219.0,0.004]
["bitfinex","BTCUSD",1728135967001,0.47303572,62220.0,62201.0,0.15528801]
["bitfinex","BTCUSD",1728135967002,0.112536,62202.0,62201.0,0.15528801]
["bitfinex","BTCUSD",1728135967244,0.112536,62202.0,62200.0,0.17613636]
["bitfinex","BTCUSD",1728135967245,0.01650301,62202.0,62200.0,0.17613636]
["bitfinex","BTCUSD",1728135967485,0.01650301,62201.0,62200.0,0.17613636]
["bitfinex","BTCUSD",1728135967743,0.112533,62204.0,62200.0,0.17613636]
["bitfinex","BTCUSD",1728135967744,0.005,62207.0,62200.0,1.67613636]
["bitfinex","BTCUSD",1728135967995,0.11253,62206.0,62200.0,1.67613636]
["bitfinex","BTCUSD",1728135968231,0.01663668,62206.0,62201.0,0.12106522]
["bitfinex","BTCUSD",1728135968463,0.005,62207.0,62200.0,0.17613636]
["bitfinex","BTCUSD",1728135968464,0.01663668,62205.0,62204.0,0.12106522]
["bitfinex","BTCUSD",1728135969159,0.01663668,62205.0,62204.0,1.62106522]
["bitfinex","BTCUSD",1728135970337,0.01663668,62205.0,62204.0,1.73359722]
["bitfinex","BTCUSD",1728135970836,0.001,62205.0,62204.0,1.73359722]
["bitfinex","BTCUSD",1728135971076,0.01762812,62205.0,62204.0,1.90949722]
["bitfinex","BTCUSD",1728135971319,0.005,62207.0,62206.0,0.112529]
["bitfinex","BTCUSD",1728135972244,0.005,62207.0,62206.0,1.612529]
["bitfinex","BTCUSD",1728135974111,0.005,62207.0,62206.0,1.613529]
["bitfinex","BTCUSD",1728135974353,0.005,62207.0,62206.0,1.73459422]
["bitfinex","BTCUSD",1728135974575,0.005,62207.0,62206.0,1.613529]
["bitfinex","BTCUSD",1728135974802,0.005,62207.0,62206.0,1.73459422]
["bitfinex","BTCUSD",1728135975498,0.005,62207.0,62206.0,1.62206522]
["bitfinex","BTCUSD",1728135975734,0.005,62207.0,62206.0,1.73459422]
["bitfinex","BTCUSD",1728135976426,0.005,62207.0,62206.0,1.62206522]
["bitfinex","BTCUSD",1728135976960,0.117527,62207.0,62206.0,1.62206522]
["bitfinex","BTCUSD",1728135977197,0.005,62207.0,62206.0,1.62206522]
["bitfinex","BTCUSD",1728135978141,0.0048,62207.0,62206.0,1.62206522]
["bitfinex","BTCUSD",1728135978386,0.117027,62207.0,62206.0,1.501]
["bitfinex","BTCUSD",1728135978611,0.004,62207.0,62206.0,1.501]
["bitfinex","BTCUSD",1728135979110,0.116227,62207.0,62206.0,1.501]
["bitfinex","BTCUSD",1728135979347,0.115627,62207.0,62206.0,1.501]
["bitfinex","BTCUSD",1728135979578,0.115627,62207.0,62206.0,1.501821]
["bitfinex","BTCUSD",1728135980041,0.115227,62207.0,62206.0,1.501821]
["bitfinex","BTCUSD",1728135980275,0.114627,62207.0,62206.0,1.501821]
["bitfinex","BTCUSD",1728135980530,0.112527,62207.0,62206.0,1.501821]
["bitfinex","BTCUSD",1728135980765,0.114327,62207.0,62206.0,1.501821]
["bitfinex","BTCUSD",1728135981004,0.114027,62207.0,62206.0,1.501821]
["bitfinex","BTCUSD",1728135981242,0.113727,62207.0,62206.0,1.501821]
["bitfinex","BTCUSD",1728135981732,0.113227,62207.0,62206.0,1.501821]
["bitfinex","BTCUSD",1728135981963,0.112827,62207.0,62206.0,1.501821]
["bitfinex","BTCUSD",1728135982623,0.112527,62207.0,62206.0,1.501821]
["bitfinex","BTCUSD",1728135983330,0.12900292,62207.0,62206.0,1.501821]
["bitfinex","BTCUSD",1728135983595,0.51339222,62207.0,62206.0,1.501821]
["bitfinex","BTCUSD",1728135983818,0.212527,62207.0,62206.0,1.501821]
["bitfinex","BTCUSD",1728135984500,0.212527,62207.0,62206.0,1.500821]
["bitfinex","BTCUSD",1728135984690,0.215527,62207.0,62206.0,1.500821]
["bitfinex","BTCUSD",1728135986429,0.215527,62207.0,62206.0,0.000821]
["bitfinex","BTCUSD",1728135987355,0.215527,62207.0,62206.0,1.500821]
["bitfinex","BTCUSD",1728135991616,0.217169,62207.0,62206.0,1.500821]
["bitfinex","BTCUSD",1728135992568,0.23366507,62207.0,62206.0,1.500821]
["bitfinex","BTCUSD",1728135993007,0.23366529,62207.0,62206.0,1.500821]
["bitfinex","BTCUSD",1728135996558,0.23366155,62207.0,62206.0,1.500821]
["bitfinex","BTCUSD",1728135996793,0.217169,62207.0,62206.0,1.500821]
["bitfinex","BTCUSD",1728136000603,0.2336584,62207.0,62206.0,1.500821]
["bitfinex","BTCUSD",1728136003552,0.217169,62207.0,62206.0,1.500821]
["bitfinex","BTCUSD",1728136004741,0.26506824,62207.0,62206.0,1.500821]
["bitfinex","BTCUSD",1728136004978,0.26506824,62207.0,62206.0,1.50017912]
["bitfinex","BTCUSD",1728136005208,0.217169,62207.0,62206.0,1.50017912]
["bitfinex","BTCUSD",1728136005883,0.26506824,62207.0,62206.0,1.50017912]
["bitfinex","BTCUSD",1728136006559,0.217169,62207.0,62206.0,1.50017912]
["bitfinex","BTCUSD",1728136007001,0.26505731,62207.0,62206.0,1.50017912]
["bitfinex","BTCUSD",1728136007575,0.48012253,62207.0,62206.0,1.50017912]
["bitfinex","BTCUSD",1728136007666,0.43223422,62207.0,62206.0,1.50017912]
["bitfinex","BTCUSD",1728136007911,0.38300146,62207.0,62206.0,1.50017912]
["bitfinex","BTCUSD",1728136008396,0.54618817,62207.0,62206.0,1.50017912]
["bitfinex","BTCUSD",1728136008895,0.56339125,62207.0,62206.0,1.50017912]
["bitfinex","BTCUSD",1728136009845,0.30620454,62207.0,62206.0,1.50017912]
["bitfinex","BTCUSD",1728136010373,0.23437208,62207.0,62206.0,1.50017912]
["bitfinex","BTCUSD",1728136010621,0.30620454,62207.0,62206.0,1.50017912]
["bitfinex","BTCUSD",1728136011295,0.30622537,62207.0,62206.0,1.50017912]
["bitfinex","BTCUSD",1728136014889,0.28902229,62207.0,62206.0,1.50017912]
["bitfinex","BTCUSD",1728136015133,0.3062473,62207.0,62206.0,1.50017912]
["bitfinex","BTCUSD",1728136015573,0.3062473,62207.0,62206.0,0.00017912]
["bitfinex","BTCUSD",1728136016057,0.3062473,62207.0,62206.0,1.50017912]
["bitfinex","BTCUSD",1728136017307,0.23439401,62207.0,62206.0,1.50017912]
["bitfinex","BTCUSD",1728136018101,0.217169,62207.0,62206.0,1.50017912]
["bitfinex","BTCUSD",1728136018331,0.23427345,62207.0,62206.0,1.50017912]
["bitfinex","BTCUSD",1728136018586,0.30612674,62207.0,62206.0,1.50017912]
["bitfinex","BTCUSD",1728136019289,0.19569974,62207.0,62206.0,1.62124434]
["bitfinex","BTCUSD",1728136019553,0.02384645,62207.0,62206.0,1.70414434]
["bitfinex","BTCUSD",1728136020042,0.02384645,62207.0,62206.0,1.81667334]
["bitfinex","BTCUSD",1728136020572,0.01974645,62207.0,62206.0,2.00286005]
["bitfinex","BTCUSD",1728136020859,0.01974645,62207.0,62206.0,2.09636005]
["bitfinex","BTCUSD",1728136020860,0.01874645,62207.0,62206.0,2.09636005]
["bitfinex","BTCUSD",1728136021084,0.01972547,62207.0,62206.0,2.09736005]
["bitfinex","BTCUSD",1728136021318,0.01872547,62207.0,62206.0,1.97529483]
["bitfinex","BTCUSD",1728136021556,0.01872547,62207.0,62206.0,2.09736005]
["bitfinex","BTCUSD",1728136021781,0.01872547,62207.0,62206.0,2.09636005]
["bitfinex","BTCUSD",1728136022242,0.01972547,62207.0,62206.0,2.09636005]
["bitfinex","BTCUSD",1728136022732,0.01872547,62207.0,62206.0,2.09636005]
["bitfinex","BTCUSD",1728136023112,0.01972547,62207.0,62206.0,2.09636005]
["bitfinex","BTCUSD",1728136023355,0.02072547,62207.0,62206.0,1.97629483]
["bitfinex","BTCUSD",1728136023572,0.01872547,62207.0,62206.0,1.97529483]
["bitfinex","BTCUSD",1728136024023,0.02072547,62207.0,62206.0,1.97629483]
["bitfinex","BTCUSD",1728136024506,0.02072547,62207.0,62206.0,1.50117912]
["bitfinex","BTCUSD",1728136024730,0.13325247,62207.0,62206.0,1.50117912]
["bitfinex","BTCUSD",1728136025179,0.02072547,62207.0,62206.0,1.50117912]
["bitfinex","BTCUSD",1728136025425,0.13225247,62207.0,62206.0,1.50017912]
["bitfinex","BTCUSD",1728136025900,0.13125247,62207.0,62206.0,1.50017912]
["bitfinex","BTCUSD",1728136026391,0.13225247,62207.0,62206.0,1.50017912]
["bitfinex","BTCUSD",1728136026889,0.01872547,62207.0,62206.0,1.50017912]
["bitfinex","BTCUSD",1728136027129,0.01972547,62207.0,62206.0,1.61270812]
["bitfinex","BTCUSD",1728136027343,0.02072547,62207.0,62206.0,1.61370812]
["bitfinex","BTCUSD",1728136027559,0.02072547,62207.0,62206.0,1.61270812]
["bitfinex","BTCUSD",1728136027560,0.01972547,62207.0,62206.0,1.61270812]
["bitfinex","BTCUSD",1728136028438,0.01872547,62207.0,62206.0,1.78850812]
["bitfinex","BTCUSD",1728136028898,0.01872547,62207.0,62206.0,1.78750812]
["bitfinex","BTCUSD",1728136029368,0.01872547,62207.0,62206.0,1.95069483]
["bitfinex","BTCUSD",1728136029594,0.01854069,62207.0,62206.0,1.95069483]
["bitfinex","BTCUSD",1728136030057,0.01854069,62207.0,62206.0,1.69570812]
["bitfinex","BTCUSD",1728136030316,0.01854069,62207.0,62206.0,1.69670812]
["bitfinex","BTCUSD",1728136030548,0.01854069,62207.0,62206.0,1.69570812]
["bitfinex","BTCUSD",1728136030813,0.01854069,62207.0,62206.0,1.69670812]
["bitfinex","BTCUSD",1728136031047,0.01854069,62207.0,62206.0,1.58417912]
["bitfinex","BTCUSD",1728136032930,0.114169,62207.0,62206.0,1.58417912]
["bitfinex","BTCUSD",1728136033179,0.01862055,62207.0,62206.0,1.58417912]
["bitfinex","BTCUSD",1728136033404,0.01862108,62207.0,62206.0,1.58417912]
["bitfinex","BTCUSD",1728136034085,0.13114808,62207.0,62206.0,1.50117912]
["bitfinex","BTCUSD",1728136035232,0.01862108,62207.0,62206.0,1.50117912]
["bitfinex","BTCUSD",1728136036204,0.13114808,62207.0,62206.0,1.50117912]
["bitfinex","BTCUSD",1728136036463,0.114169,62207.0,62206.0,1.50117912]
["bitfinex","BTCUSD",1728136036708,0.13115599,62207.0,62206.0,1.50117912]
["bitfinex","BTCUSD",1728136036969,0.13325599,62207.0,62206.0,1.50117912]
["bitfinex","BTCUSD",1728136038146,0.13425599,62207.0,62206.0,1.50017912]
["bitfinex","BTCUSD",1728136038385,0.13625599,62207.0,62206.0,1.50017912]
["bitfinex","BTCUSD",1728136038615,0.13525599,62207.0,62206.0,1.50017912]
["bitfinex","BTCUSD",1728136038848,0.13625599,62207.0,62206.0,1.50017912]
["bitfinex","BTCUSD",1728136041756,0.37729923,62207.0,62206.0,1.50017912]
["bitfinex","BTCUSD",1728136041977,0.30315599,62207.0,62206.0,1.50017912]
["bitfinex","BTCUSD",1728136042239,0.13625599,62207.0,62206.0,1.50017912]
["bitfinex","BTCUSD",1728136043704,0.37729923,62207.0,62206.0,1.50017912]
["bitfinex","BTCUSD",1728136043930,0.23605599,62207.0,62206.0,1.50017912]
["bitfinex","BTCUSD",1728136044604,0.28396553,62207.0,62206.0,1.50017912]
["bitfinex","BTCUSD",1728136045069,0.26697854,62207.0,62206.0,1.50017912]
["bitfinex","BTCUSD",1728136045330,0.28379564,62207.0,62206.0,1.50017912]
["bitfinex","BTCUSD",1728136045551,0.28379045,62207.0,62206.0,1.50017912]
["bitfinex","BTCUSD",1728136045794,0.2358861,62207.0,62206.0,1.50017912]
["bitfinex","BTCUSD",1728136046106,0.78104558,62207.0,62205.0,0.000821]
["bitfinex","BTCUSD",1728136046315,0.78104558,62207.0,62183.0,0.24104324]
["bitfinex","BTCUSD",1728136046316,0.0021,62184.0,62183.0,0.24104324]
["bitfinex","BTCUSD",1728136046796,0.0021,62184.0,62179.0,0.38834171]
["bitfinex","BTCUSD",1728136046797,0.01891849,62184.0,62182.0,0.112571]
["bitfinex","BTCUSD",1728136047042,0.01681849,62183.0,62182.0,0.112571]
["bitfinex","BTCUSD",1728136047286,0.01681849,62183.0,62182.0,0.112572]
["bitfinex","BTCUSD",1728136047539,0.01681849,62183.0,62182.0,1.612572]
["bitfinex","BTCUSD",1728136048260,0.01781849,62183.0,62182.0,1.612572]
["bitfinex","BTCUSD",1728136048707,0.01681849,62183.0,62182.0,1.612572]
["bitfinex","BTCUSD",1728136048935,0.01781849,62183.0,62182.0,1.5]
["bitfinex","BTCUSD",1728136049421,0.01881849,62183.0,62182.0,1.5]
["bitfinex","BTCUSD",1728136049675,0.002,62183.0,62182.0,1.5]
["bitfinex","BTCUSD",1728136049932,0.01870884,62183.0,62182.0,1.5]
["bitfinex","BTCUSD",1728136050177,0.01770884,62183.0,62182.0,1.612572]
["bitfinex","BTCUSD",1728136050420,0.01870884,62183.0,62182.0,1.613392]
["bitfinex","BTCUSD",1728136050900,0.01870884,62183.0,62182.0,1.689592]
["bitfinex","BTCUSD",1728136050901,0.01770884,62183.0,62182.0,1.689592]
["bitfinex","BTCUSD",1728136051145,0.01870884,62183.0,62182.0,1.689592]
["bitfinex","BTCUSD",1728136051618,0.13127884,62183.0,62182.0,1.57702]
["bitfinex","BTCUSD",1728136051866,0.01870884,62183.0,62182.0,1.57702]
["bitfinex","BTCUSD",1728136052818,0.13127884,62183.0,62182.0,1.57702]
["bitfinex","BTCUSD",1728136054033,0.01870884,62183.0,62182.0,1.57702]
["bitfinex","BTCUSD",1728136054521,0.13127884,62183.0,62182.0,1.57702]
["bitfinex","BTCUSD",1728136055729,0.13127884,62183.0,62182.0,1.50082]
["bitfinex","BTCUSD",1728136056231,0.11457,62183.0,62182.0,1.50082]
["bitfinex","BTCUSD",1728136056481,0.1313716,62183.0,62182.0,1.50082]
["bitfinex","BTCUSD",1728136058940,0.0021,62184.0,62182.0,1.50082]
["bitfinex","BTCUSD",1728136059193,0.11257,62183.0,62182.0,0.00082]
["bitfinex","BTCUSD",1728136059438,0.0021,62184.0,62182.0,0.00082]
["bitfinex","BTCUSD",1728136059692,0.114669,62184.0,62183.0,1.5]
["bitfinex","BTCUSD",1728136060877,0.0031,62184.0,62183.0,1.5]
["bitfinex","BTCUSD",1728136061365,0.0021,62184.0,62183.0,1.501]
["bitfinex","BTCUSD",1728136062294,0.114669,62184.0,62183.0,1.501]
["bitfinex","BTCUSD",1728136062520,0.0021,62184.0,62183.0,1.577]
["bitfinex","BTCUSD",1728136062806,0.0031,62184.0,62183.0,1.579]
["bitfinex","BTCUSD",1728136065553,0.0031,62184.0,62183.0,1.503]
["bitfinex","BTCUSD",1728136065781,0.115669,62184.0,62183.0,1.503]
["bitfinex","BTCUSD",1728136065999,0.0031,62184.0,62183.0,1.503]
["bitfinex","BTCUSD",1728136067244,0.115669,62184.0,62183.0,1.503]
["bitfinex","BTCUSD",1728136071069,0.13226581,62184.0,62183.0,1.503]
["bitfinex","BTCUSD",1728136072722,0.13229695,62184.0,62183.0,1.503]
["bitfinex","BTCUSD",1728136074640,0.13229695,62184.0,62183.0,1.503821]
["bitfinex","BTCUSD",1728136075147,0.13393895,62184.0,62183.0,1.503821]
["bitfinex","BTCUSD",1728136075919,0.117311,62184.0,62183.0,1.503821]
["bitfinex","BTCUSD",1728136076150,0.13397303,62184.0,62183.0,1.503821]
["bitfinex","BTCUSD",1728136079372,0.13396181,62184.0,62183.0,1.503821]
["bitfinex","BTCUSD",1728136081529,0.117311,62184.0,62183.0,1.503821]
["bitfinex","BTCUSD",1728136081753,0.13399855,62184.0,62183.0,1.503821]
["bitfinex","BTCUSD",1728136087191,0.20578838,62184.0,62183.0,1.503821]
["bitfinex","BTCUSD",1728136087411,0.25753312,62184.0,62183.0,1.503821]
["bitfinex","BTCUSD",1728136087927,0.25822982,62184.0,62183.0,1.503821]
["bitfinex","BTCUSD",1728136088376,0.28215977,62184.0,62183.0,1.503821]
["bitfinex","BTCUSD",1728136089125,0.26251005,62184.0,62183.0,1.503821]
["bitfinex","BTCUSD",1728136091857,0.4755417,62184.0,62183.0,1.503821]
["bitfinex","BTCUSD",1728136092115,0.35571005,62184.0,62183.0,0.003821]
["bitfinex","BTCUSD",1728136092350,0.4755412,62184.0,62183.0,0.003821]
["bitfinex","BTCUSD",1728136092580,0.4755412,62184.0,62183.0,1.503821]
["bitfinex","BTCUSD",1728136092814,0.35571005,62184.0,62183.0,1.503821]
["bitfinex","BTCUSD",1728136094056,0.310511,62184.0,62183.0,1.503821]
["bitfinex","BTCUSD",1728136094302,0.3560313,62184.0,62183.0,1.503821]
["bitfinex","BTCUSD",1728136094802,0.3560313,62184.0,62183.0,1.5]
["bitfinex","BTCUSD",1728136095041,0.3560313,62184.0,62182.0,0.00082]
["bitfinex","BTCUSD",1728136095042,0.21467,62183.0,62182.0,0.00082]
["bitfinex","BTCUSD",1728136095287,0.50134867,62183.0,62182.0,0.00082]
["bitfinex","BTCUSD",1728136095990,0.59454867,62183.0,62182.0,1.50082]
["bitfinex","BTCUSD",1728136096218,0.67124867,62183.0,62182.0,1.50082]
["bitfinex","BTCUSD",1728136096490,0.114681,62177.0,62176.0,0.000821]
["bitfinex","BTCUSD",1728136096727,0.114681,62177.0,62165.0,0.19272043]
["bitfinex","BTCUSD",1728136096728,0.0021,62167.0,62165.0,0.19272043]
["bitfinex","BTCUSD",1728136096965,0.0455203,62166.0,62165.0,0.19272043]
["bitfinex","BTCUSD",1728136097200,0.1147,62167.0,62165.0,0.19272043]
["bitfinex","BTCUSD",1728136097455,0.04539808,62166.0,62165.0,1.69272043]
["bitfinex","BTCUSD",1728136097687,0.225191,62170.0,62165.0,0.19272043]
["bitfinex","BTCUSD",1728136098142,0.0799,62170.0,62169.0,1.5]
["bitfinex","BTCUSD",1728136098373,0.192494,62170.0,62169.0,1.5]
["bitfinex","BTCUSD",1728136099050,0.193494,62170.0,62169.0,1.5]
["bitfinex","BTCUSD",1728136100252,0.0819,62170.0,62169.0,1.5]
["bitfinex","BTCUSD",1728136100503,0.002,62196.0,62169.0,1.5]
["bitfinex","BTCUSD",1728136100504,0.04789161,62181.0,62170.0,0.248186]
["bitfinex","BTCUSD",1728136100735,0.001642,62184.0,62176.0,0.2006]
["bitfinex","BTCUSD",1728136100975,0.114211,62184.0,62180.0,0.12134943]
["bitfinex","BTCUSD",1728136101215,0.225128,62187.0,62183.0,1.5]
["bitfinex","BTCUSD",1728136101451,0.112569,62184.0,62183.0,1.5]
["bitfinex","BTCUSD",1728136101687,0.225134,62185.0,62180.0,0.12134943]
["bitfinex","BTCUSD",1728136101890,0.112573,62182.0,62180.0,0.12134943]
["bitfinex","BTCUSD",1728136102608,0.112573,62182.0,62181.0,1.5]
["bitfinex","BTCUSD",1728136103317,0.113573,62182.0,62181.0,1.5]
["bitfinex","BTCUSD",1728136103826,0.112573,62182.0,62181.0,1.5]
["bitfinex","BTCUSD",1728136104060,0.114573,62182.0,62181.0,1.505]
["bitfinex","BTCUSD",1728136104516,0.113573,62182.0,62181.0,1.505]
["bitfinex","BTCUSD",1728136104753,0.114573,62182.0,62181.0,1.51]
["bitfinex","BTCUSD",1728136105572,0.002,62182.0,62181.0,1.51]
["bitfinex","BTCUSD",1728136105761,0.114572,62182.0,62181.0,1.51]
["bitfinex","BTCUSD",1728136106435,0.002,62182.0,62181.0,1.51]
["bitfinex","BTCUSD",1728136106706,0.114572,62182.0,62181.0,1.51]
["bitfinex","BTCUSD",1728136107147,0.002,62182.0,62181.0,1.51]
["bitfinex","BTCUSD",1728136107638,0.114572,62182.0,62181.0,1.51]
["bitfinex","BTCUSD",1728136108753,0.14221428,62182.0,62181.0,1.51]
["bitfinex","BTCUSD",1728136109624,0.15949161,62182.0,62181.0,1.51]
["bitfinex","BTCUSD",1728136109842,0.15951443,62182.0,62181.0,1.51]
["bitfinex","BTCUSD",1728136112504,0.16115643,62182.0,62181.0,1.51]
["bitfinex","BTCUSD",1728136113000,0.116214,62182.0,62181.0,1.51]
["bitfinex","BTCUSD",1728136113220,0.16136427,62182.0,62181.0,1.51]
["bitfinex","BTCUSD",1728136119354,0.16132163,62182.0,62181.0,1.51]
["bitfinex","BTCUSD",1728136122586,0.14399662,62182.0,62181.0,1.51]
["bitfinex","BTCUSD",1728136122798,0.16136075,62182.0,62181.0,1.51]
["bitfinex","BTCUSD",1728136124264,0.16136075,62182.0,62181.0,1.510821]
["bitfinex","BTCUSD",1728136125620,0.116214,62182.0,62181.0,1.510821]
["bitfinex","BTCUSD",1728136125845,0.16136235,62182.0,62181.0,1.510821]
["bitfinex","BTCUSD",1728136132187,0.16168172,62182.0,62181.0,1.510821]
["bitfinex","BTCUSD",1728136135404,0.16168441,62182.0,62181.0,1.510821]
["bitfinex","BTCUSD",1728136140954,0.116214,62182.0,62181.0,1.510821]
["bitfinex","BTCUSD",1728136141180,0.16131098,62182.0,62181.0,1.510821]
["bitfinex","BTCUSD",1728136142411,0.04873898,62182.0,62181.0,1.510821]
["bitfinex","BTCUSD",1728136142663,0.16131098,62182.0,62181.0,1.510821]
["bitfinex","BTCUSD",1728136142920,0.13355899,62182.0,62181.0,1.510821]
["bitfinex","BTCUSD",1728136144629,0.02098699,62182.0,62181.0,1.510821]
["bitfinex","BTCUSD",1728136147311,0.02098699,62182.0,62181.0,1.67400771]
["bitfinex","BTCUSD",1728136147566,0.001642,62184.0,62183.0,0.11257]
["bitfinex","BTCUSD",1728136147805,0.001642,62184.0,62183.0,0.47815671]
["bitfinex","BTCUSD",1728136148303,0.001642,62184.0,62183.0,1.97815671]
["bitfinex","BTCUSD",1728136148776,0.001642,62184.0,62183.0,2.02815671]
["bitfinex","BTCUSD",1728136149478,0.001642,62184.0,62183.0,2.80845671]
["bitfinex","BTCUSD",1728136150452,0.002642,62184.0,62183.0,2.81745671]
["bitfinex","BTCUSD",1728136150931,0.002642,62184.0,62183.0,3.17635709]
["bitfinex","BTCUSD",1728136151176,0.24104324,62199.0,62185.0,0.002]
["bitfinex","BTCUSD",1728136151420,0.24104324,62199.0,62198.0,0.135543]
["bitfinex","BTCUSD",1728136151844,0.24104324,62199.0,62198.0,0.43629243]
["bitfinex","BTCUSD",1728136152080,0.24104324,62199.0,62198.0,1.93629243]
["bitfinex","BTCUSD",1728136152323,0.24104324,62206.0,62201.0,0.112537]
["bitfinex","BTCUSD",1728136152565,0.35357224,62206.0,62201.0,0.112537]
["bitfinex","BTCUSD",1728136152805,0.35357224,62206.0,62202.0,0.16318671]
["bitfinex","BTCUSD",1728136153535,0.24104324,62206.0,62202.0,0.16318671]
["bitfinex","BTCUSD",1728136153784,0.112531,62205.0,62202.0,0.16318671]
["bitfinex","BTCUSD",1728136155505,0.114531,62205.0,62202.0,0.16318671]
["bitfinex","BTCUSD",1728136155763,0.114531,62205.0,62202.0,0.1]
["bitfinex","BTCUSD",1728136155764,0.112534,62203.0,62202.0,0.1]
["bitfinex","BTCUSD",1728136157460,0.112534,62203.0,62202.0,0.101]
["bitfinex","BTCUSD",1728136159643,0.12933577,62203.0,62202.0,0.101]
["bitfinex","BTCUSD",1728136159880,0.12933577,62203.0,62202.0,1.601]
["bitfinex","BTCUSD",1728136161358,0.13097777,62203.0,62202.0,1.601]
["bitfinex","BTCUSD",1728136162333,0.01844377,62203.0,62202.0,1.601]
["bitfinex","BTCUSD",1728136163701,0.13097777,62203.0,62202.0,1.601]
["bitfinex","BTCUSD",1728136165787,0.114176,62203.0,62202.0,1.601]
["bitfinex","BTCUSD",1728136167020,0.13101694,62203.0,62202.0,1.601]
["bitfinex","BTCUSD",1728136169864,0.114176,62203.0,62202.0,1.601]
["bitfinex","BTCUSD",1728136173026,0.13102527,62203.0,62202.0,1.601]
["bitfinex","BTCUSD",1728136174925,0.01849127,62203.0,62202.0,1.601]
["bitfinex","BTCUSD",1728136175160,0.13102527,62203.0,62202.0,1.601]
["bitfinex","BTCUSD",1728136175394,0.01849127,62203.0,62202.0,1.601]
["bitfinex","BTCUSD",1728136177036,0.13102527,62203.0,62202.0,1.601]
["bitfinex","BTCUSD",1728136177318,0.01849127,62203.0,62202.0,1.601]
["bitfinex","BTCUSD",1728136178054,0.13102527,62203.0,62202.0,1.601]
["bitfinex","BTCUSD",1728136178773,0.114176,62203.0,62202.0,1.601]
["bitfinex","BTCUSD",1728136179006,0.13129334,62203.0,62202.0,1.601]
["bitfinex","BTCUSD",1728136188495,0.13132537,62203.0,62202.0,1.601]
["bitfinex","BTCUSD",1728136190197,0.13132537,62203.0,62202.0,1.501]
["bitfinex","BTCUSD",1728136192526,0.17914327,62203.0,62202.0,1.501]
["bitfinex","BTCUSD",1728136193242,0.20305222,62203.0,62202.0,1.501]
["bitfinex","BTCUSD",1728136193477,0.13132537,62203.0,62202.0,1.501]
["bitfinex","BTCUSD",1728136193723,0.40460165,62203.0,62202.0,1.501]
["bitfinex","BTCUSD",1728136193966,0.55241956,62203.0,62202.0,1.501]
["bitfinex","BTCUSD",1728136194204,0.4328748,62203.0,62202.0,1.501]
["bitfinex","BTCUSD",1728136194441,0.57632851,62203.0,62202.0,1.501]
["bitfinex","BTCUSD",1728136194683,0.57683534,62203.0,62202.0,1.5]
["bitfinex","BTCUSD",1728136194922,0.41572543,62203.0,62202.0,1.5]
["bitfinex","BTCUSD",1728136195155,0.41872543,62203.0,62202.0,1.5]
["bitfinex","BTCUSD",1728136195391,0.44691326,62203.0,62202.0,1.501]
["bitfinex","BTCUSD",1728136195620,0.44391326,62203.0,62202.0,1.501]
["bitfinex","BTCUSD",1728136195874,0.45391326,62203.0,62202.0,1.502]
["bitfinex","BTCUSD",1728136197527,0.4815319,62203.0,62202.0,1.502]
["bitfinex","BTCUSD",1728136198262,0.64479285,62203.0,62202.0,1.502]
["bitfinex","BTCUSD",1728136198500,0.94302036,62203.0,62202.0,1.502]
["bitfinex","BTCUSD",1728136200598,1.04172036,62203.0,62202.0,0.002]
["bitfinex","BTCUSD",1728136201065,1.04221167,62203.0,62202.0,0.002]
["bitfinex","BTCUSD",1728136201294,1.04421167,62203.0,62202.0,0.002]
["bitfinex","BTCUSD",1728136201764,1.04221167,62203.0,62202.0,0.002]
["bitfinex","BTCUSD",1728136203854,0.63145016,62203.0,62184.0,0.24186424]
["bitfinex","BTCUSD",1728136204087,0.112567,62185.0,62184.0,0.24186424]
["bitfinex","BTCUSD",1728136204329,0.15793902,62185.0,62184.0,0.24186424]
["bitfinex","BTCUSD",1728136204562,0.15793902,62185.0,62184.0,0.000821]
["bitfinex","BTCUSD",1728136205027,0.15793902,62185.0,62184.0,1.500821]
["bitfinex","BTCUSD",1728136205725,0.15893902,62185.0,62184.0,1.510821]
["bitfinex","BTCUSD",1728136205862,0.15893902,62185.0,62184.0,1.509821]
["bitfinex","BTCUSD",1728136206315,0.15993902,62185.0,62184.0,1.517821]
["bitfinex","BTCUSD",1728136206733,0.114567,62185.0,62184.0,1.517821]
["bitfinex","BTCUSD",1728136206948,0.15984933,62185.0,62184.0,1.517821]
["bitfinex","BTCUSD",1728136207148,0.04728233,62185.0,62184.0,1.600921]
["bitfinex","BTCUSD",1728136207564,0.04728233,62185.0,62184.0,1.698521]
["bitfinex","BTCUSD",1728136208660,0.225115,62191.0,62187.0,0.12134943]
["bitfinex","BTCUSD",1728136208661,0.11256,62189.0,62187.0,0.12134943]
["bitfinex","BTCUSD",1728136208960,0.112556,62191.0,62187.0,0.30204943]
["bitfinex","BTCUSD",1728136209194,0.04791057,62199.0,62190.0,0.12134943]
["bitfinex","BTCUSD",1728136209430,0.04791057,62199.0,62187.0,0.1807]
["bitfinex","BTCUSD",1728136209431,0.002,62192.0,62188.0,0.16318671]
["bitfinex","BTCUSD",1728136209671,0.002,62192.0,62191.0,0.12134943]
["bitfinex","BTCUSD",1728136210135,0.002,62192.0,62191.0,1.78453614]
["bitfinex","BTCUSD",1728136210384,0.002,62192.0,62191.0,2.07779214]
["bitfinex","BTCUSD",1728136211635,0.002,62195.0,62191.0,1.96623614]
["bitfinex","BTCUSD",1728136211891,0.002,62195.0,62194.0,0.12134943]
["bitfinex","BTCUSD",1728136212424,0.002,62195.0,62194.0,1.62134943]
["bitfinex","BTCUSD",1728136212652,0.002,62195.0,62194.0,1.5]
["bitfinex","BTCUSD",1728136212889,0.117549,62195.0,62194.0,1.5]
["bitfinex","BTCUSD",1728136213834,0.119549,62195.0,62194.0,1.5]
["bitfinex","BTCUSD",1728136214082,0.123549,62195.0,62194.0,1.5]
["bitfinex","BTCUSD",1728136214320,0.120549,62195.0,62194.0,1.5]
["bitfinex","BTCUSD",1728136214558,0.123549,62195.0,62194.0,1.5]
["bitfinex","BTCUSD",1728136214803,0.121549,62195.0,62194.0,1.5]
["bitfinex","BTCUSD",1728136215313,0.123549,62195.0,62194.0,1.5]
["bitfinex","BTCUSD",1728136216054,0.24489843,62195.0,62194.0,1.5]
["bitfinex","BTCUSD",1728136216777,0.36830134,62195.0,62194.0,1.5]
["bitfinex","BTCUSD",1728136217029,0.32039843,62195.0,62194.0,1.5]
["bitfinex","BTCUSD",1728136217276,0.48275362,62195.0,62194.0,1.5]
["bitfinex","BTCUSD",1728136217506,0.41089843,62195.0,62194.0,1.5]
["bitfinex","BTCUSD",1728136218437,0.42750401,62195.0,62194.0,1.5]
["bitfinex","BTCUSD",1728136218671,0.55579381,62195.0,62194.0,1.5]
["bitfinex","BTCUSD",1728136218928,0.67555246,62195.0,62194.0,1.5]
["bitfinex","BTCUSD",1728136219160,0.55579381,62195.0,62194.0,1.5]
["bitfinex","BTCUSD",1728136219636,0.61937257,62195.0,62194.0,1.5]
["bitfinex","BTCUSD",1728136220111,0.61937257,62195.0,62184.0,0.000821]
["bitfinex","BTCUSD",1728136220112,0.112567,62185.0,62184.0,0.000821]
["bitfinex","BTCUSD",1728136220347,0.15746238,62185.0,62184.0,0.000821]
["bitfinex","BTCUSD",1728136220585,0.17516071,62185.0,62184.0,1.500821]
["bitfinex","BTCUSD",1728136221317,0.17516071,62185.0,62184.0,1.508821]
["bitfinex","BTCUSD",1728136221318,0.17616071,62185.0,62184.0,1.508821]
["bitfinex","BTCUSD",1728136221805,0.17716071,62185.0,62184.0,1.516821]
["bitfinex","BTCUSD",1728136222296,0.22504665,62185.0,62184.0,1.516821]
["bitfinex","BTCUSD",1728136222535,0.1575191,62185.0,62184.0,1.500821]
["bitfinex","BTCUSD",1728136222763,0.17520074,62185.0,62184.0,1.500821]
["bitfinex","BTCUSD",1728136223007,0.17520074,62185.0,62184.0,1.504821]
["bitfinex","BTCUSD",1728136223499,0.17520074,62185.0,62184.0,1.500821]
["bitfinex","BTCUSD",1728136223500,0.15853927,62185.0,62184.0,1.500821]
["bitfinex","BTCUSD",1728136223721,0.15853927,62185.0,62184.0,1.501821]
["bitfinex","BTCUSD",1728136224203,0.1750058,62185.0,62184.0,1.501821]
["bitfinex","BTCUSD",1728136224427,0.15853927,62185.0,62184.0,1.501821]
["bitfinex","BTCUSD",1728136224870,0.17501146,62185.0,62184.0,1.501821]
["bitfinex","BTCUSD",1728136225570,0.112567,62185.0,62184.0,1.501821]
["bitfinex","BTCUSD",1728136225794,0.1749108,62185.0,62184.0,1.501821]
["bitfinex","BTCUSD",1728136228865,0.17504202,62185.0,62184.0,1.501821]
["bitfinex","BTCUSD",1728136229825,0.17504202,62185.0,62184.0,1.577921]
["bitfinex","BTCUSD",1728136230051,0.06247502,62185.0,62184.0,1.74110771]
["bitfinex","BTCUSD",1728136231767,0.04592934,62185.0,62184.0,1.74110771]
["bitfinex","BTCUSD",1728136232022,0.06248845,62185.0,62184.0,1.74110771]
["bitfinex","BTCUSD",1728136232487,0.06248845,62185.0,62184.0,2.0386049]
["bitfinex","BTCUSD",1728136232488,0.04592934,62185.0,62184.0,2.0386049]
["bitfinex","BTCUSD",1728136232723,0.06243997,62185.0,62184.0,1.9260359]
["bitfinex","BTCUSD",1728136233454,0.06243997,62185.0,62184.0,2.0386049]
["bitfinex","BTCUSD",1728136233689,0.04592934,62185.0,62184.0,1.9260359]
["bitfinex","BTCUSD",1728136233935,0.01766513,62185.0,62184.0,2.0184359]
["bitfinex","BTCUSD",1728136234161,0.01766513,62185.0,62184.0,2.1310049]
["bitfinex","BTCUSD",1728136235147,0.01766513,62185.0,62184.0,2.0184359]
["bitfinex","BTCUSD",1728136235379,0.01766513,62185.0,62184.0,2.2310049]
["bitfinex","BTCUSD",1728136235830,0.01766513,62185.0,62184.0,2.1184359]
["bitfinex","BTCUSD",1728136236522,0.13023213,62185.0,62184.0,2.1184359]
["bitfinex","BTCUSD",1728136236767,0.13023213,62185.0,62184.0,1.93350771]
["bitfinex","BTCUSD",1728136236983,0.01766513,62185.0,62184.0,1.93350771]
["bitfinex","BTCUSD",1728136237651,0.13023213,62185.0,62184.0,1.93350771]
["bitfinex","BTCUSD",1728136237868,0.15778443,62185.0,62184.0,1.93350771]
["bitfinex","BTCUSD",1728136238598,0.15734009,62185.0,62184.0,1.93350771]
["bitfinex","BTCUSD",1728136238849,0.01722042,62185.0,62184.0,1.93350771]
["bitfinex","BTCUSD",1728136239096,0.12978742,62185.0,62184.0,1.93350771]
["bitfinex","BTCUSD",1728136239596,0.01722042,62185.0,62184.0,1.93350771]
["bitfinex","BTCUSD",1728136240614,0.01722042,62185.0,62184.0,2.04607671]
["bitfinex","BTCUSD",1728136243077,0.01886242,62185.0,62184.0,2.04607671]
["bitfinex","BTCUSD",1728136243813,0.04646271,62185.0,62184.0,2.04607671]
["bitfinex","BTCUSD",1728136245552,0.04646271,62185.0,62184.0,2.2310049]
["bitfinex","BTCUSD",1728136245804,0.002,62188.0,62187.0,0.112563]
["bitfinex","BTCUSD",1728136246056,0.002,62188.0,62187.0,0.27574971]
["bitfinex","BTCUSD",1728136246516,0.002,62188.0,62187.0,0.29874971]
["bitfinex","BTCUSD",1728136246750,0.002,62188.0,62187.0,1.79874971]
["bitfinex","BTCUSD",1728136247018,0.002,62188.0,62187.0,1.97624971]
["bitfinex","BTCUSD",1728136247723,0.002,62188.0,62187.0,2.02624971]
["bitfinex","BTCUSD",1728136248233,0.003,62188.0,62187.0,2.03224971]
["bitfinex","BTCUSD",1728136248745,0.003,62188.0,62187.0,2.38524971]
["bitfinex","BTCUSD",1728136248985,0.003,62188.0,62187.0,2.38224971]
["bitfinex","BTCUSD",1728136249240,0.004,62188.0,62187.0,2.39024971]
["bitfinex","BTCUSD",1728136249735,0.003,62188.0,62187.0,2.38424971]
["bitfinex","BTCUSD",1728136249971,0.004,62188.0,62187.0,2.39324971]
["bitfinex","BTCUSD",1728136250213,0.002,62188.0,62187.0,2.37824971]
["bitfinex","BTCUSD",1728136250465,0.003,62188.0,62187.0,2.38724971]
["bitfinex","BTCUSD",1728136250948,0.002,62188.0,62187.0,2.37824971]
["bitfinex","BTCUSD",1728136251189,0.003,62188.0,62187.0,2.39124971]
["bitfinex","BTCUSD",1728136251931,0.002,62188.0,62187.0,2.37824971]
["bitfinex","BTCUSD",1728136252159,0.003,62188.0,62187.0,2.38624971]
["bitfinex","BTCUSD",1728136252647,0.002,62188.0,62187.0,3.07824971]
["bitfinex","BTCUSD",1728136252881,0.003,62188.0,62187.0,3.09124971]
["bitfinex","BTCUSD",1728136253110,0.003,62188.0,62187.0,3.59124971]
["bitfinex","BTCUSD",1728136254093,0.003,62188.0,62187.0,3.59224971]
["bitfinex","BTCUSD",1728136254341,0.003,62188.0,62187.0,3.60624971]
["bitfinex","BTCUSD",1728136254589,0.004,62188.0,62187.0,4.09365971]
["bitfinex","BTCUSD",1728136255074,0.004,62188.0,62187.0,4.09865971]
["bitfinex","BTCUSD",1728136255322,0.003,62188.0,62187.0,4.08465971]
["bitfinex","BTCUSD",1728136255588,0.004,62188.0,62187.0,4.09865971]
["bitfinex","BTCUSD",1728136256072,0.005642,62188.0,62187.0,4.09865971]
["bitfinex","BTCUSD",1728136258926,0.005642,62188.0,62187.0,4.09665971]
["bitfinex","BTCUSD",1728136259594,0.005642,62188.0,62187.0,4.21790985]
["bitfinex","BTCUSD",1728136259791,0.005642,62188.0,62187.0,4.21990985]
["bitfinex","BTCUSD",1728136260061,0.005642,62188.0,62187.0,4.21790985]
["bitfinex","BTCUSD",1728136260582,0.005642,62188.0,62187.0,3.33990985]
["bitfinex","BTCUSD",1728136260855,0.005642,62188.0,62187.0,3.23840985]
["bitfinex","BTCUSD",1728136261561,0.005642,62188.0,62187.0,2.54340985]
["bitfinex","BTCUSD",1728136261821,0.005642,62188.0,62187.0,2.95697187]
["bitfinex","BTCUSD",1728136262622,0.005642,62188.0,62187.0,2.97497187]
["bitfinex","BTCUSD",1728136263588,0.005642,62188.0,62187.0,2.89397187]
["bitfinex","BTCUSD",1728136263821,0.005642,62188.0,62187.0,2.54397187]
["bitfinex","BTCUSD",1728136264256,0.005642,62188.0,62187.0,2.54897187]
["bitfinex","BTCUSD",1728136264996,0.005642,62188.0,62187.0,2.89897187]
["bitfinex","BTCUSD",1728136265471,0.005642,62188.0,62187.0,2.89397187]
["bitfinex","BTCUSD",1728136265936,0.005642,62188.0,62187.0,2.49397187]
["bitfinex","BTCUSD",1728136272274,0.005642,62188.0,62187.0,2.30915971]
["bitfinex","BTCUSD",1728136272768,0.005642,62188.0,62187.0,2.28615971]
["bitfinex","BTCUSD",1728136273506,0.005642,62188.0,62187.0,2.122973]
["bitfinex","BTCUSD",1728136273507,0.19328643,62188.0,62187.0,2.122973]
["bitfinex","BTCUSD",1728136273755,0.20975714,62188.0,62187.0,2.122973]
["bitfinex","BTCUSD",1728136274264,0.19328643,62188.0,62187.0,2.01041]
["bitfinex","BTCUSD",1728136274510,0.19228643,62188.0,62187.0,1.99641]
["bitfinex","BTCUSD",1728136274991,0.19228643,62188.0,62187.0,2.108973]
["bitfinex","BTCUSD",1728136275472,0.19233674,62188.0,62187.0,2.108973]
["bitfinex","BTCUSD",1728136275953,0.19233674,62188.0,62187.0,2.106973]
["bitfinex","BTCUSD",1728136276185,0.19133674,62188.0,62187.0,2.106973]
["bitfinex","BTCUSD",1728136276429,0.19133674,62188.0,62187.0,1.99741]
["bitfinex","BTCUSD",1728136276430,0.19233674,62188.0,62187.0,1.99741]
["bitfinex","BTCUSD",1728136276671,0.19233674,62188.0,62187.0,2.109973]
["bitfinex","BTCUSD",1728136276912,0.19133674,62188.0,62187.0,2.097973]
["bitfinex","BTCUSD",1728136277156,0.19133674,62188.0,62187.0,1.98941]
["bitfinex","BTCUSD",1728136278643,0.19130594,62188.0,62187.0,1.98941]
["bitfinex","BTCUSD",1728136281995,0.19130594,62188.0,62187.0,2.101973]
["bitfinex","BTCUSD",1728136282240,0.19130594,62188.0,62187.0,1.98941]
["bitfinex","BTCUSD",1728136283214,0.19130594,62188.0,62187.0,2.22328828]
["bitfinex","BTCUSD",1728136283964,0.19130594,62188.0,62187.0,2.11072528]
["bitfinex","BTCUSD",1728136285174,0.096442,62188.0,62187.0,2.11072528]
["bitfinex","BTCUSD",1728136285419,0.02052895,62188.0,62187.0,2.38647499]
["bitfinex","BTCUSD",1728136285669,0.005642,62195.0,62187.0,2.37991199]
["bitfinex","BTCUSD",1728136285916,0.005642,62195.0,62194.0,0.23386628]
["bitfinex","BTCUSD",1728136286657,0.005642,62195.0,62194.0,2.24022768]
["bitfinex","BTCUSD",1728136286894,0.005642,62195.0,62194.0,2.37283628]
["bitfinex","BTCUSD",1728136287134,0.005642,62195.0,62194.0,2.29967528]
["bitfinex","BTCUSD",1728136287135,0.008642,62195.0,62194.0,2.29967528]
["bitfinex","BTCUSD",1728136287391,0.008642,62195.0,62194.0,2.41222628]
["bitfinex","BTCUSD",1728136287625,0.008642,62195.0,62194.0,2.62541299]
["bitfinex","BTCUSD",1728136287626,0.009642,62195.0,62194.0,2.62541299]
["bitfinex","BTCUSD",1728136288103,0.009642,62195.0,62194.0,2.62941299]
["bitfinex","BTCUSD",1728136289066,0.005642,62195.0,62194.0,2.62941299]
["bitfinex","BTCUSD",1728136289553,0.006642,62195.0,62194.0,2.63841299]
["bitfinex","BTCUSD",1728136289804,0.005642,62195.0,62194.0,2.69284522]
["bitfinex","BTCUSD",1728136290094,0.006642,62195.0,62194.0,2.69884522]
["bitfinex","BTCUSD",1728136290340,0.006642,62195.0,62194.0,2.70784522]
["bitfinex","BTCUSD",1728136290833,0.006642,62195.0,62194.0,2.70084522]
["bitfinex","BTCUSD",1728136291067,0.006642,62195.0,62194.0,2.71084522]
["bitfinex","BTCUSD",1728136291610,0.006642,62195.0,62194.0,2.16554671]
["bitfinex","BTCUSD",1728136291874,0.119191,62195.0,62194.0,2.00236]
["bitfinex","BTCUSD",1728136297807,0.006642,62195.0,62194.0,2.00236]
["bitfinex","BTCUSD",1728136298651,0.02330284,62195.0,62194.0,2.00236]
["bitfinex","BTCUSD",1728136301481,0.02330284,62195.0,62194.0,2.00318]
["bitfinex","BTCUSD",1728136305479,0.006642,62195.0,62194.0,2.00318]
["bitfinex","BTCUSD",1728136305705,0.02325094,62195.0,62194.0,2.00318]
["bitfinex","BTCUSD",1728136309384,0.02325094,62195.0,62194.0,2.115731]
["bitfinex","BTCUSD",1728136311634,0.00325094,62195.0,62194.0,2.27891771]
["bitfinex","BTCUSD",1728136311884,0.226712,62203.0,62194.0,2.27891771]
["bitfinex","BTCUSD",1728136311885,0.112539,62201.0,62194.0,2.51274129]
["bitfinex","BTCUSD",1728136312104,0.24104324,62200.0,62198.0,0.112543]
["bitfinex","BTCUSD",1728136312336,0.24104324,62200.0,62197.0,0.12127658]
["bitfinex","BTCUSD",1728136312557,0.112539,62201.0,62199.0,1.5]
["bitfinex","BTCUSD",1728136313011,0.11254,62200.0,62197.0,0.12127658]
["bitfinex","BTCUSD",1728136313447,0.11254,62200.0,62199.0,1.5]
["bitfinex","BTCUSD",1728136313877,0.226712,62203.0,62199.0,1.66718671]
["bitfinex","BTCUSD",1728136313878,0.001642,62203.0,62199.0,1.66718671]
["bitfinex","BTCUSD",1728136314095,0.001642,62203.0,62202.0,0.23381258]
["bitfinex","BTCUSD",1728136314332,0.001642,62203.0,62202.0,0.39699929]
["bitfinex","BTCUSD",1728136314565,0.001642,62203.0,62202.0,1.89699929]
["bitfinex","BTCUSD",1728136315738,0.001642,62203.0,62202.0,1.91999929]
["bitfinex","BTCUSD",1728136315964,0.001642,62203.0,62202.0,2.01299929]
["bitfinex","BTCUSD",1728136316178,0.002642,62203.0,62202.0,2.49829929]
["bitfinex","BTCUSD",1728136316381,0.001642,62203.0,62202.0,2.50029929]
["bitfinex","BTCUSD",1728136317043,0.001642,62203.0,62202.0,2.49829929]
["bitfinex","BTCUSD",1728136317239,0.001642,62203.0,62202.0,3.19829929]
["bitfinex","BTCUSD",1728136317456,0.001642,62203.0,62202.0,3.20429929]
["bitfinex","BTCUSD",1728136317457,0.002642,62203.0,62202.0,3.20429929]
["bitfinex","BTCUSD",1728136317925,0.002642,62203.0,62202.0,3.20829929]
["bitfinex","BTCUSD",1728136318424,0.002642,62203.0,62202.0,3.20229929]
["bitfinex","BTCUSD",1728136318647,0.002642,62203.0,62202.0,3.21329929]
["bitfinex","BTCUSD",1728136319765,0.001642,62203.0,62202.0,2.96902271]
["bitfinex","BTCUSD",1728136319994,0.001642,62203.0,62202.0,2.98102271]
["bitfinex","BTCUSD",1728136319995,0.002642,62203.0,62202.0,2.98102271]
["bitfinex","BTCUSD",1728136320216,0.002642,62203.0,62202.0,2.86848671]
["bitfinex","BTCUSD",1728136320716,0.115176,62203.0,62202.0,2.86848671]
["bitfinex","BTCUSD",1728136320899,0.002642,62203.0,62202.0,2.86848671]
["bitfinex","BTCUSD",1728136321145,0.002642,62203.0,62202.0,2.16848671]
["bitfinex","BTCUSD",1728136323869,0.01915164,62203.0,62202.0,2.16848671]
["bitfinex","BTCUSD",1728136324784,0.13168564,62203.0,62202.0,2.16848671]
["bitfinex","BTCUSD",1728136326221,0.13168564,62203.0,62202.0,2.26848671]
["bitfinex","BTCUSD",1728136329504,0.01915164,62203.0,62202.0,2.26848671]
["bitfinex","BTCUSD",1728136329988,0.01915164,62203.0,62202.0,2.1053]
["bitfinex","BTCUSD",1728136330242,0.13168564,62203.0,62202.0,2.1053]
["bitfinex","BTCUSD",1728136337258,0.01915164,62203.0,62202.0,2.1053]
["bitfinex","BTCUSD",1728136339485,0.13168564,62203.0,62202.0,2.1053]
["bitfinex","BTCUSD",1728136339936,0.01915164,62203.0,62202.0,2.1053]
["bitfinex","BTCUSD",1728136340384,0.002642,62203.0,62202.0,2.1053]
["bitfinex","BTCUSD",1728136340646,0.0193601,62203.0,62202.0,2.1053]
["bitfinex","BTCUSD",1728136342067,0.0093601,62203.0,62202.0,2.38102271]
["bitfinex","BTCUSD",1728136342308,0.001642,62207.0,62206.0,0.112529]
["bitfinex","BTCUSD",1728136342763,0.001642,62207.0,62203.0,0.225066]
["bitfinex","BTCUSD",1728136343003,0.001642,62207.0,62206.0,1.612529]
["bitfinex","BTCUSD",1728136343233,0.001642,62207.0,62206.0,2.03659531]
["bitfinex","BTCUSD",1728136343732,0.001642,62207.0,62206.0,2.05059531]
["bitfinex","BTCUSD",1728136343733,0.002642,62207.0,62206.0,2.05059531]
["bitfinex","BTCUSD",1728136344000,0.002642,62207.0,62206.0,1.98702599]
["bitfinex","BTCUSD",1728136344253,0.002642,62207.0,62206.0,2.01002599]
["bitfinex","BTCUSD",1728136346993,0.002642,62207.0,62206.0,2.10512599]
["bitfinex","BTCUSD",1728136347221,0.002642,62207.0,62206.0,2.58739599]
["bitfinex","BTCUSD",1728136349386,0.002642,62207.0,62206.0,2.63739599]
["bitfinex","BTCUSD",1728136349869,0.002642,62207.0,62206.0,2.63939599]
["bitfinex","BTCUSD",1728136350427,0.002642,62207.0,62206.0,2.63739599]
["bitfinex","BTCUSD",1728136350619,0.002642,62207.0,62206.0,3.68739599]
["bitfinex","BTCUSD",1728136351572,0.001642,62207.0,62206.0,3.68039599]
["bitfinex","BTCUSD",1728136351852,0.002642,62207.0,62206.0,3.69139599]
["bitfinex","BTCUSD",1728136352332,0.002642,62207.0,62206.0,3.68439599]
["bitfinex","BTCUSD",1728136352574,0.002642,62207.0,62206.0,3.69439599]
["bitfinex","BTCUSD",1728136353088,0.002642,62207.0,62206.0,3.68439599]
["bitfinex","BTCUSD",1728136353352,0.001642,62207.0,62206.0,3.67539599]
["bitfinex","BTCUSD",1728136353579,0.001642,62207.0,62206.0,3.69839599]
["bitfinex","BTCUSD",1728136353834,0.001642,62207.0,62206.0,4.18739599]
["bitfinex","BTCUSD",1728136354081,0.001642,62207.0,62206.0,4.19839599]
["bitfinex","BTCUSD",1728136354548,0.001642,62207.0,62206.0,4.18739599]
["bitfinex","BTCUSD",1728136354781,0.001642,62207.0,62206.0,4.19839599]
["bitfinex","BTCUSD",1728136355025,0.001642,62207.0,62206.0,4.18739599]
["bitfinex","BTCUSD",1728136355520,0.001642,62207.0,62206.0,4.17539599]
["bitfinex","BTCUSD",1728136355766,0.001642,62207.0,62206.0,4.18739599]
["bitfinex","BTCUSD",1728136356246,0.001642,62207.0,62206.0,4.17539599]
["bitfinex","BTCUSD",1728136356476,0.001642,62207.0,62206.0,4.18939599]
["bitfinex","BTCUSD",1728136356744,0.24104324,62214.0,62213.0,0.83062628]
["bitfinex","BTCUSD",1728136356990,0.001642,62220.0,62219.0,0.162505]
["bitfinex","BTCUSD",1728136357213,0.001642,62220.0,62219.0,0.95207199]
["bitfinex","BTCUSD",1728136357463,0.001642,62220.0,62219.0,2.45207199]
["bitfinex","BTCUSD",1728136358397,0.001642,62220.0,62219.0,2.45907199]
["bitfinex","BTCUSD",1728136359602,0.001642,62220.0,62219.0,2.46607199]
["bitfinex","BTCUSD",1728136366649,0.001642,62220.0,62219.0,2.51607199]
["bitfinex","BTCUSD",1728136366894,0.001642,62220.0,62219.0,2.56607199]
["bitfinex","BTCUSD",1728136372259,0.001642,62220.0,62219.0,3.26607199]
["bitfinex","BTCUSD",1728136373717,0.001642,62220.0,62219.0,2.56607199]
["bitfinex","BTCUSD",1728136375207,0.001642,62220.0,62219.0,3.26607199]
["bitfinex","BTCUSD",1728136377419,0.001642,62220.0,62219.0,2.56607199]
["bitfinex","BTCUSD",1728136378438,0.001642,62220.0,62219.0,2.55907199]
["bitfinex","BTCUSD",1728136379057,0.001642,62220.0,62219.0,3.25907199]
["bitfinex","BTCUSD",1728136379493,0.001642,62220.0,62219.0,3.25207199]
["bitfinex","BTCUSD",1728136379932,0.001642,62220.0,62219.0,3.26407199]
["bitfinex","BTCUSD",1728136380370,0.001642,62220.0,62219.0,3.25807199]
["bitfinex","BTCUSD",1728136380576,0.001642,62220.0,62219.0,3.26407199]
["bitfinex","BTCUSD",1728136381008,0.001642,62220.0,62219.0,2.56407199]
["bitfinex","BTCUSD",1728136381437,0.001642,62220.0,62219.0,2.55807199]
["bitfinex","BTCUSD",1728136381666,0.001642,62220.0,62219.0,2.51307199]
["bitfinex","BTCUSD",1728136383016,0.001642,62220.0,62219.0,2.50807199]
["bitfinex","BTCUSD",1728136383268,0.001642,62220.0,62219.0,2.25135671]
["bitfinex","BTCUSD",1728136383509,0.001642,62220.0,62219.0,2.36986171]
["bitfinex","BTCUSD",1728136384030,0.001642,62220.0,62219.0,2.25735671]
["bitfinex","BTCUSD",1728136384485,0.001642,62220.0,62219.0,2.36986171]
["bitfinex","BTCUSD",1728136387821,0.001642,62220.0,62219.0,2.49107199]
["bitfinex","BTCUSD",1728136390445,0.095542,62220.0,62219.0,2.36986171]
["bitfinex","BTCUSD",1728136391362,0.001642,62220.0,62219.0,2.49107199]
["bitfinex","BTCUSD",1728136392723,0.001642,62220.0,62219.0,2.48507199]
["bitfinex","BTCUSD",1728136393222,0.001642,62220.0,62219.0,2.49007199]
["bitfinex","BTCUSD",1728136393693,0.001642,62220.0,62219.0,2.47907199]
["bitfinex","BTCUSD",1728136393931,0.001642,62220.0,62219.0,2.48907199]
["bitfinex","BTCUSD",1728136394170,0.001642,62220.0,62219.0,2.48407199]
["bitfinex","BTCUSD",1728136394613,0.001642,62220.0,62219.0,2.48907199]
["bitfinex","BTCUSD",1728136397465,0.00143704,62220.0,62219.0,2.48907199]
["bitfinex","BTCUSD",1728136406426,0.00143704,62220.0,62219.0,2.51207199]
["bitfinex","BTCUSD",1728136408579,0.00143704,62220.0,62219.0,2.52000539]
["bitfinex","BTCUSD",1728136410919,0.00143704,62220.0,62219.0,2.52082539]
["bitfinex","BTCUSD",1728136412931,0.00143704,62220.0,62219.0,2.57082539]
["bitfinex","BTCUSD",1728136413848,0.00143704,62220.0,62219.0,2.52082539]
["bitfinex","BTCUSD",1728136414065,0.00143704,62220.0,62219.0,2.57082539]
["bitfinex","BTCUSD",1728136416120,0.00143704,62220.0,62219.0,2.66542539]
["bitfinex","BTCUSD",1728136416410,0.00143704,62220.0,62219.0,2.89921515]
["bitfinex","BTCUSD",1728136416633,0.00143704,62220.0,62219.0,2.80472845]
["bitfinex","BTCUSD",1728136417312,0.00143704,62220.0,62219.0,3.14972845]
["bitfinex","BTCUSD",1728136417550,0.00143704,62220.0,62219.0,3.14472845]
["bitfinex","BTCUSD",1728136417788,0.00143704,62220.0,62219.0,3.14972845]
["bitfinex","BTCUSD",1728136418221,0.00143704,62220.0,62219.0,3.16372845]
["bitfinex","BTCUSD",1728136418437,0.00143704,62220.0,62219.0,3.15872845]
["bitfinex","BTCUSD",1728136418651,0.00143704,62220.0,62219.0,3.17272845]
["bitfinex","BTCUSD",1728136419856,0.00143704,62220.0,62219.0,3.26918273]
["bitfinex","BTCUSD",1728136420086,0.00143704,62220.0,62219.0,3.96918273]
["bitfinex","BTCUSD",1728136421290,0.00143704,62220.0,62219.0,3.87272845]
["bitfinex","BTCUSD",1728136424824,0.00143704,62220.0,62219.0,3.87072845]
["bitfinex","BTCUSD",1728136426375,0.00143704,62220.0,62219.0,3.81142539]
["bitfinex","BTCUSD",1728136429599,0.00143704,62220.0,62219.0,3.81342539]
["bitfinex","BTCUSD",1728136430645,0.00143704,62220.0,62219.0,3.81142539]
["bitfinex","BTCUSD",1728136431806,0.00143704,62220.0,62219.0,3.81342539]
["bitfinex","BTCUSD",1728136433131,0.00143704,62220.0,62219.0,3.81142539]
["bitfinex","BTCUSD",1728136434581,0.00143704,62220.0,62219.0,3.81342539]
["bitfinex","BTCUSD",1728136435033,0.00143704,62220.0,62219.0,3.81142539]
["bitfinex","BTCUSD",1728136436967,0.00143704,62220.0,62219.0,3.11142539]
["bitfinex","BTCUSD",1728136437439,0.00143704,62220.0,62219.0,3.01342539]
["bitfinex","BTCUSD",1728136437651,0.00143704,62220.0,62219.0,3.01142539]
["bitfinex","BTCUSD",1728136438926,0.00143704,62220.0,62219.0,3.01342539]
["bitfinex","BTCUSD",1728136439133,0.00143704,62220.0,62219.0,3.01142539]
["bitfinex","BTCUSD",1728136440801,0.00143704,62220.0,62219.0,3.059603]
["bitfinex","BTCUSD",1728136441225,0.00143704,62220.0,62219.0,3.759603]
["bitfinex","BTCUSD",1728136441652,0.00143704,62220.0,62219.0,3.761603]
["bitfinex","BTCUSD",1728136444522,0.00143704,62220.0,62219.0,3.76160067]
["bitfinex","BTCUSD",1728136444983,0.00143704,62220.0,62219.0,3.71342539]
["bitfinex","BTCUSD",1728136446116,0.00143704,62220.0,62219.0,3.71142539]
["bitfinex","BTCUSD",1728136448791,0.00143704,62220.0,62219.0,3.77068902]
["bitfinex","BTCUSD",1728136449973,0.00143704,62220.0,62219.0,3.71142539]
["bitfinex","BTCUSD",1728136450921,0.00143704,62220.0,62219.0,3.81889084]
["bitfinex","BTCUSD",1728136452546,0.00143704,62220.0,62219.0,3.82089084]
["bitfinex","BTCUSD",1728136453234,0.00143704,62220.0,62219.0,3.77071556]
["bitfinex","BTCUSD",1728136454585,0.00143704,62220.0,62219.0,3.84300285]
["bitfinex","BTCUSD",1728136455050,0.00143704,62220.0,62219.0,3.77071556]
["bitfinex","BTCUSD",1728136456209,0.00143704,62220.0,62219.0,3.84300285]
["bitfinex","BTCUSD",1728136457379,0.00143704,62220.0,62219.0,3.72179257]
["bitfinex","BTCUSD",1728136457605,0.00143704,62220.0,62219.0,3.67040285]
["bitfinex","BTCUSD",1728136458071,0.00143704,62220.0,62219.0,3.64632081]
["bitfinex","BTCUSD",1728136458302,0.00143704,62220.0,62219.0,3.59811556]
["bitfinex","BTCUSD",1728136458775,0.00143704,62220.0,62219.0,3.64632871]
["bitfinex","BTCUSD",1728136458994,0.00143704,62220.0,62219.0,3.59811556]
["bitfinex","BTCUSD",1728136459219,0.00143704,62220.0,62219.0,3.67040285]
["bitfinex","BTCUSD",1728136459445,0.00143704,62220.0,62219.0,3.59811556]
["bitfinex","BTCUSD",1728136459811,0.00143704,62220.0,62219.0,3.19811556]
["bitfinex","BTCUSD",1728136459815,0.00143704,62220.0,62219.0,3.59811556]
["bitfinex","BTCUSD",1728136461295,0.00143704,62220.0,62219.0,3.67040285]
["bitfinex","BTCUSD",1728136462143,0.00143704,62220.0,62219.0,3.59811556]
["bitfinex","BTCUSD",1728136463869,0.00143704,62220.0,62219.0,3.69449385]
["bitfinex","BTCUSD",1728136464367,0.00143704,62220.0,62219.0,3.59811556]
["bitfinex","BTCUSD",1728136471447,0.00143704,62220.0,62219.0,3.47690528]
["bitfinex","BTCUSD",1728136471653,0.00143704,62220.0,62219.0,3.59811556]
["bitfinex","BTCUSD",1728136472557,0.00143704,62220.0,62219.0,2.89811556]
["bitfinex","BTCUSD",1728136475706,0.00143704,62220.0,62219.0,3.59811556]
["bitfinex","BTCUSD",1728136476138,0.00143704,62220.0,62219.0,3.67048265]
["bitfinex","BTCUSD",1728136476362,0.00143704,62220.0,62219.0,3.59811556]
["bitfinex","BTCUSD",1728136478861,0.00143704,62220.0,62219.0,3.19811556]
["bitfinex","BTCUSD",1728136479092,0.00143704,62220.0,62219.0,3.59811556]
["bitfinex","BTCUSD",1728136483421,0.00143704,62220.0,62219.0,3.6704794]
["bitfinex","BTCUSD",1728136485441,0.00143704,62220.0,62219.0,3.59811556]
["bitfinex","BTCUSD",1728136486956,0.00143704,62220.0,62219.0,3.60011556]
["bitfinex","BTCUSD",1728136487172,0.00143704,62220.0,62219.0,3.69659685]
["bitfinex","BTCUSD",1728136487363,0.00143704,62220.0,62219.0,3.69459685]
["bitfinex","BTCUSD",1728136488110,0.00143704,62220.0,62219.0,3.59811556]
["bitfinex","BTCUSD",1728136490417,0.00143704,62220.0,62219.0,3.60011556]
["bitfinex","BTCUSD",1728136491990,0.00143704,62220.0,62219.0,3.59811556]
["bitfinex","BTCUSD",1728136492955,0.00143704,62220.0,62219.0,3.60011556]
["bitfinex","BTCUSD",1728136493395,0.00143704,62220.0,62219.0,3.59811556]
["bitfinex","BTCUSD",1728136495652,0.00143704,62220.0,62219.0,3.53882539]
["bitfinex","BTCUSD",1728136495864,0.00143704,62220.0,62219.0,3.18882539]
["bitfinex","BTCUSD",1728136497010,0.00143704,62220.0,62219.0,2.48882539]
["bitfinex","BTCUSD",1728136498767,0.00143704,62220.0,62219.0,2.53706526]
["bitfinex","BTCUSD",1728136499928,0.00143704,62220.0,62219.0,3.23706526]
["bitfinex","BTCUSD",1728136500365,0.00143704,62220.0,62219.0,3.11585498]
["bitfinex","BTCUSD",1728136500625,0.09633704,62220.0,62219.0,3.18882539]
["bitfinex","BTCUSD",1728136500844,0.078,62223.0,62222.0,0.1125]
["bitfinex","BTCUSD",1728136501057,0.078,62223.0,62222.0,0.27568671]
["bitfinex","BTCUSD",1728136501818,0.078,62223.0,62222.0,1.77568671]
["bitfinex","BTCUSD",1728136502935,0.078,62223.0,62222.0,1.89689699]
["bitfinex","BTCUSD",1728136503144,0.07964,62223.0,62222.0,1.89689699]
["bitfinex","BTCUSD",1728136503576,0.07964,62223.0,62222.0,1.90289699]
["bitfinex","BTCUSD",1728136503798,0.17084,62223.0,62222.0,1.90289699]
["bitfinex","BTCUSD",1728136504260,0.17084,62223.0,62222.0,1.90889699]
["bitfinex","BTCUSD",1728136505163,0.17084,62223.0,62222.0,1.90289699]
["bitfinex","BTCUSD",1728136505669,0.17084,62223.0,62222.0,1.89689699]
["bitfinex","BTCUSD",1728136505880,0.17084,62223.0,62222.0,1.90089699]
["bitfinex","BTCUSD",1728136506090,0.17084,62223.0,62222.0,1.90489699]
["bitfinex","BTCUSD",1728136506317,0.17084,62223.0,62222.0,1.90089699]
["bitfinex","BTCUSD",1728136506554,0.17084,62223.0,62222.0,1.90489699]
["bitfinex","BTCUSD",1728136507897,0.112486,62230.0,62222.0,2.01739599]
["bitfinex","BTCUSD",1728136508144,0.112486,62230.0,62226.0,0.112492]
["bitfinex","BTCUSD",1728136508382,0.112486,62230.0,62227.0,0.16318671]
["bitfinex","BTCUSD",1728136508844,0.224968,62232.0,62229.0,1.5]
["bitfinex","BTCUSD",1728136508845,0.112484,62232.0,62229.0,1.5]
["bitfinex","BTCUSD",1728136509083,0.002,62230.0,62229.0,1.5]
["bitfinex","BTCUSD",1728136509309,0.003,62230.0,62227.0,0.16318671]
["bitfinex","BTCUSD",1728136509528,0.001,62230.0,62227.0,0.16318671]
["bitfinex","BTCUSD",1728136509765,0.001,62230.0,62229.0,1.5]
["bitfinex","BTCUSD",1728136509766,0.002,62230.0,62229.0,1.5]
["bitfinex","BTCUSD",1728136511304,0.194782,62232.0,62229.0,1.5]
["bitfinex","BTCUSD",1728136511523,0.002,62230.0,62229.0,1.5]
["bitfinex","BTCUSD",1728136511745,0.112484,62231.0,62228.0,0.23369828]
["bitfinex","BTCUSD",1728136511973,0.112487,62229.0,62227.0,0.16318671]
["bitfinex","BTCUSD",1728136512184,0.112487,62229.0,62228.0,1.5]
["bitfinex","BTCUSD",1728136512410,0.002,62230.0,62228.0,1.5]
["bitfinex","BTCUSD",1728136512411,0.003,62230.0,62228.0,1.5]
["bitfinex","BTCUSD",1728136512621,0.003,62230.0,62228.0,1.612488]
["bitfinex","BTCUSD",1728136512840,0.112484,62231.0,62228.0,0.112489]
["bitfinex","BTCUSD",1728136513057,0.113484,62231.0,62228.0,0.112489]
["bitfinex","BTCUSD",1728136513315,0.001,62229.0,62227.0,0.16318671]
["bitfinex","BTCUSD",1728136513559,0.001,62229.0,62227.0,0.27567671]
["bitfinex","BTCUSD",1728136513775,0.001,62229.0,62228.0,1.5]
["bitfinex","BTCUSD",1728136514627,0.0164969,62229.0,62228.0,1.5]
["bitfinex","BTCUSD",1728136516183,0.1299839,62229.0,62228.0,1.5]
["bitfinex","BTCUSD",1728136516629,0.3024839,62229.0,62228.0,1.5]
["bitfinex","BTCUSD",1728136516852,0.1725,62224.0,62219.0,0.41792]
["bitfinex","BTCUSD",1728136517118,0.1725,62224.0,62219.0,0.31812]
["bitfinex","BTCUSD",1728136517119,0.193804,62220.0,62219.0,0.31812]
["bitfinex","BTCUSD",1728136517416,0.193804,62220.0,62219.0,0.26822]
["bitfinex","BTCUSD",1728136517676,0.3016083,62220.0,62219.0,0.26822]
["bitfinex","BTCUSD",1728136517920,0.3016083,62220.0,62219.0,1.76822]
["bitfinex","BTCUSD",1728136518163,0.3016083,62220.0,62219.0,1.77322]
["bitfinex","BTCUSD",1728136518378,0.31813153,62220.0,62219.0,1.77322]
["bitfinex","BTCUSD",1728136518593,0.34610411,62220.0,62219.0,1.76822]
["bitfinex","BTCUSD",1728136519020,0.34610411,62220.0,62219.0,1.77322]
["bitfinex","BTCUSD",1728136519458,0.34810411,62220.0,62219.0,1.76822]
["bitfinex","BTCUSD",1728136519926,0.34910411,62220.0,62219.0,1.76822]
["bitfinex","BTCUSD",1728136521778,0.34610411,62220.0,62219.0,1.76822]
["bitfinex","BTCUSD",1728136522008,0.34910411,62220.0,62219.0,1.76822]
["bitfinex","BTCUSD",1728136522220,0.35010411,62220.0,62219.0,1.76822]
["bitfinex","BTCUSD",1728136522865,0.34610411,62220.0,62219.0,1.76822]
["bitfinex","BTCUSD",1728136523099,0.35010411,62220.0,62219.0,1.76822]
["bitfinex","BTCUSD",1728136523578,0.33358088,62220.0,62219.0,1.76822]
["bitfinex","BTCUSD",1728136523808,0.35014579,62220.0,62219.0,1.76822]
["bitfinex","BTCUSD",1728136526135,0.35017544,62220.0,62219.0,1.76822]
["bitfinex","BTCUSD",1728136526797,0.30559725,62220.0,62219.0,1.76822]
["bitfinex","BTCUSD",1728136527014,0.35111863,62220.0,62219.0,1.76822]
["bitfinex","BTCUSD",1728136527438,0.35275863,62220.0,62219.0,1.76822]
["bitfinex","BTCUSD",1728136528085,0.26155863,62220.0,62219.0,1.76822]
["bitfinex","BTCUSD",1728136528306,0.26155863,62220.0,62219.0,2.04391171]
["bitfinex","BTCUSD",1728136528307,0.06775463,62220.0,62219.0,2.04391171]
["bitfinex","BTCUSD",1728136528524,0.14957866,62229.0,62223.0,0.224996]
["bitfinex","BTCUSD",1728136528525,0.24104324,62227.0,62223.0,0.224996]
["bitfinex","BTCUSD",1728136528821,0.24104324,62227.0,62226.0,0.12121028]
["bitfinex","BTCUSD",1728136529050,0.24268324,62230.0,62226.0,0.23370328]
["bitfinex","BTCUSD",1728136529291,0.24268324,62230.0,62229.0,0.12121028]
["bitfinex","BTCUSD",1728136529292,0.00164,62230.0,62229.0,0.12121028]
["bitfinex","BTCUSD",1728136529530,0.00164,62230.0,62229.0,1.62121028]
["bitfinex","BTCUSD",1728136531122,0.00164,62230.0,62229.0,1.78439699]
["bitfinex","BTCUSD",1728136531808,0.00164,62230.0,62229.0,1.78739699]
["bitfinex","BTCUSD",1728136532034,0.00164,62230.0,62229.0,1.66618671]
["bitfinex","BTCUSD",1728136532270,0.114125,62230.0,62229.0,1.66618671]
["bitfinex","BTCUSD",1728136532767,0.114125,62230.0,62229.0,1.66918671]
["bitfinex","BTCUSD",1728136532975,0.114125,62230.0,62229.0,1.66618671]
["bitfinex","BTCUSD",1728136533219,0.114125,62230.0,62229.0,1.66918671]
["bitfinex","BTCUSD",1728136534593,0.114125,62230.0,62229.0,1.66318671]
["bitfinex","BTCUSD",1728136534840,0.114125,62230.0,62229.0,1.503]
["bitfinex","BTCUSD",1728136535079,0.114125,62230.0,62229.0,1.506]
["bitfinex","BTCUSD",1728136535753,0.114125,62230.0,62229.0,1.503]
["bitfinex","BTCUSD",1728136536188,0.114125,62230.0,62229.0,1.502]
["bitfinex","BTCUSD",1728136536399,0.114125,62230.0,62229.0,1.504]
["bitfinex","BTCUSD",1728136538254,0.114125,62230.0,62229.0,0.004]
["bitfinex","BTCUSD",1728136538481,0.14173953,62230.0,62229.0,0.004]
["bitfinex","BTCUSD",1728136539426,0.14174765,62230.0,62229.0,0.004]
["bitfinex","BTCUSD",1728136539864,0.114125,62230.0,62229.0,0.004]
["bitfinex","BTCUSD",1728136543174,0.15903551,62230.0,62229.0,0.004]
["bitfinex","BTCUSD",1728136543412,0.17559301,62230.0,62229.0,0.004]
["bitfinex","BTCUSD",1728136545106,0.15903551,62230.0,62229.0,0.004]
["bitfinex","BTCUSD",1728136545347,0.17559491,62230.0,62229.0,0.004]
["bitfinex","BTCUSD",1728136548507,0.1757656,62230.0,62229.0,0.004]
["bitfinex","BTCUSD",1728136551788,0.17602105,62230.0,62229.0,0.004]
["bitfinex","BTCUSD",1728136556099,0.114125,62230.0,62229.0,0.004]
["bitfinex","BTCUSD",1728136556316,0.17606767,62230.0,62229.0,0.004]
["bitfinex","BTCUSD",1728136558592,0.176149,62230.0,62229.0,0.004]
["bitfinex","BTCUSD",1728136558831,0.17617865,62230.0,62229.0,0.004]
["bitfinex","BTCUSD",1728136561091,0.114125,62230.0,62229.0,0.004]
["bitfinex","BTCUSD",1728136561323,0.17613409,62230.0,62229.0,0.004]
["bitfinex","BTCUSD",1728136561836,0.57594199,62230.0,62229.0,0.004]
["bitfinex","BTCUSD",1728136562278,0.59991639,62230.0,62229.0,0.004]
["bitfinex","BTCUSD",1728136563464,0.59991639,62230.0,62224.0,0.6969]
["bitfinex","BTCUSD",1728136563465,0.112493,62226.0,62224.0,0.6969]
["bitfinex","BTCUSD",1728136563688,0.4152958,62225.0,62220.0,0.00082]
["bitfinex","BTCUSD",1728136563908,0.33371228,62221.0,62220.0,0.00082]
["bitfinex","BTCUSD",1728136564127,0.41511228,62221.0,62220.0,0.00082]
["bitfinex","BTCUSD",1728136564348,0.47710485,62221.0,62220.0,0.00082]
["bitfinex","BTCUSD",1728136565035,0.47710485,62221.0,62203.0,0.00653324]
["bitfinex","BTCUSD",1728136565036,0.225031,62214.0,62203.0,0.00653324]
["bitfinex","BTCUSD",1728136565272,0.112532,62204.0,62203.0,0.00653324]
["bitfinex","BTCUSD",1728136565529,0.17452457,62204.0,62203.0,0.00653324]
["bitfinex","BTCUSD",1728136565767,0.17452457,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728136566254,0.17452457,62204.0,62203.0,1.50082]
["bitfinex","BTCUSD",1728136566499,0.17452457,62204.0,62203.0,1.50582]
["bitfinex","BTCUSD",1728136566961,0.17452457,62204.0,62203.0,1.50982]
["bitfinex","BTCUSD",1728136569396,0.03411179,62204.0,62203.0,1.68752]
["bitfinex","BTCUSD",1728136570365,0.112531,62205.0,62203.0,1.68752]
["bitfinex","BTCUSD",1728136570594,0.03399697,62204.0,62203.0,1.68752]
["bitfinex","BTCUSD",1728136570834,0.03399697,62204.0,62203.0,0.30873028]
["bitfinex","BTCUSD",1728136571320,0.03399697,62204.0,62203.0,1.80473028]
["bitfinex","BTCUSD",1728136571784,0.03399697,62204.0,62203.0,1.80773028]
["bitfinex","BTCUSD",1728136571997,0.03399697,62204.0,62203.0,1.80273028]
["bitfinex","BTCUSD",1728136572233,0.03399697,62204.0,62203.0,1.79973028]
["bitfinex","BTCUSD",1728136572447,0.03399697,62204.0,62203.0,1.80373028]
["bitfinex","BTCUSD",1728136572672,0.14652897,62204.0,62203.0,1.80373028]
["bitfinex","BTCUSD",1728136572892,0.03399697,62204.0,62203.0,1.80373028]
["bitfinex","BTCUSD",1728136573123,0.03399697,62204.0,62203.0,1.80773028]
["bitfinex","BTCUSD",1728136573341,0.03399697,62204.0,62203.0,1.80373028]
["bitfinex","BTCUSD",1728136573603,0.112532,62205.0,62203.0,1.80373028]
["bitfinex","BTCUSD",1728136573839,0.03393314,62204.0,62203.0,1.80873028]
["bitfinex","BTCUSD",1728136574062,0.03393314,62204.0,62203.0,0.30873028]
["bitfinex","BTCUSD",1728136574522,0.03393314,62204.0,62203.0,1.80873028]
["bitfinex","BTCUSD",1728136574753,0.0173928,62204.0,62203.0,1.80473028]
["bitfinex","BTCUSD",1728136575205,0.0173928,62204.0,62203.0,1.79973028]
["bitfinex","BTCUSD",1728136575461,0.0173928,62204.0,62203.0,1.80273028]
["bitfinex","BTCUSD",1728136575665,0.0173928,62204.0,62203.0,1.80673028]
["bitfinex","BTCUSD",1728136575889,0.0173928,62204.0,62203.0,1.80373028]
["bitfinex","BTCUSD",1728136576778,0.0173928,62204.0,62203.0,1.80873028]
["bitfinex","BTCUSD",1728136577015,0.225053,62208.0,62203.0,1.80873028]
["bitfinex","BTCUSD",1728136577252,0.01729027,62204.0,62203.0,1.68752]
["bitfinex","BTCUSD",1728136577493,0.01729027,62204.0,62203.0,0.30873028]
["bitfinex","BTCUSD",1728136577734,0.03381854,62204.0,62203.0,0.30873028]
["bitfinex","BTCUSD",1728136577971,0.03381854,62204.0,62203.0,1.80473028]
["bitfinex","BTCUSD",1728136578423,0.03381854,62204.0,62203.0,1.79973028]
["bitfinex","BTCUSD",1728136578637,0.03381854,62204.0,62203.0,1.80073028]
["bitfinex","BTCUSD",1728136578896,0.03381854,62204.0,62203.0,1.79973028]
["bitfinex","BTCUSD",1728136579138,0.03381854,62204.0,62203.0,1.91626428]
["bitfinex","BTCUSD",1728136579362,0.22502,62217.0,62211.0,0.1777]
["bitfinex","BTCUSD",1728136579615,0.24104324,62212.0,62211.0,0.45340671]
["bitfinex","BTCUSD",1728136579855,0.46605224,62220.0,62213.0,0.112516]
["bitfinex","BTCUSD",1728136579856,0.112508,62218.0,62213.0,0.112516]
["bitfinex","BTCUSD",1728136580075,0.57855624,62220.0,62219.0,0.12121028]
["bitfinex","BTCUSD",1728136580316,0.57855624,62220.0,62219.0,1.62121028]
["bitfinex","BTCUSD",1728136580545,0.337513,62220.0,62219.0,1.62121028]
["bitfinex","BTCUSD",1728136581013,0.337513,62220.0,62219.0,1.71901028]
["bitfinex","BTCUSD",1728136581232,0.337513,62220.0,62219.0,1.5]
["bitfinex","BTCUSD",1728136586379,0.339155,62220.0,62219.0,1.5]
["bitfinex","BTCUSD",1728136591292,0.3562153,62220.0,62219.0,1.5]
["bitfinex","BTCUSD",1728136594106,0.35621518,62220.0,62219.0,1.5]
["bitfinex","BTCUSD",1728136594373,0.339155,62220.0,62219.0,1.5]
["bitfinex","BTCUSD",1728136594598,0.35622243,62220.0,62219.0,1.5]
["bitfinex","BTCUSD",1728136597382,0.339155,62220.0,62219.0,1.5]
["bitfinex","BTCUSD",1728136597601,0.35625081,62220.0,62219.0,1.5]
["bitfinex","BTCUSD",1728136598057,0.01873781,62220.0,62219.0,2.07030199]
["bitfinex","BTCUSD",1728136598282,0.00164,62230.0,62225.0,0.0935]
["bitfinex","BTCUSD",1728136598507,0.10164,62230.0,62226.0,0.31360328]
["bitfinex","BTCUSD",1728136598764,0.10164,62230.0,62226.0,0.20111028]
["bitfinex","BTCUSD",1728136598993,0.214126,62230.0,62226.0,0.20111028]
["bitfinex","BTCUSD",1728136599214,0.11249,62228.0,62226.0,0.20111028]
["bitfinex","BTCUSD",1728136599455,0.11249,62228.0,62226.0,0.0799]
["bitfinex","BTCUSD",1728136599899,0.11249,62228.0,62227.0,1.5]
["bitfinex","BTCUSD",1728136602113,0.11249,62228.0,62227.0,1.502]
["bitfinex","BTCUSD",1728136602348,0.11249,62228.0,62227.0,1.504]
["bitfinex","BTCUSD",1728136602796,0.11249,62228.0,62227.0,1.5]
["bitfinex","BTCUSD",1728136610419,0.12943959,62228.0,62227.0,1.5]
["bitfinex","BTCUSD",1728136610638,0.13108159,62228.0,62227.0,1.5]
["bitfinex","BTCUSD",1728136611089,0.114132,62228.0,62227.0,1.5]
["bitfinex","BTCUSD",1728136611308,0.1310774,62228.0,62227.0,1.5]
["bitfinex","BTCUSD",1728136614187,0.13108872,62228.0,62227.0,1.5]
["bitfinex","BTCUSD",1728136620420,0.17899648,62228.0,62227.0,1.5]
["bitfinex","BTCUSD",1728136620929,0.17904157,62228.0,62227.0,1.5]
["bitfinex","BTCUSD",1728136623194,0.17905485,62228.0,62227.0,1.5]
["bitfinex","BTCUSD",1728136623435,0.13113381,62228.0,62227.0,1.5]
["bitfinex","BTCUSD",1728136623664,0.17906089,62228.0,62227.0,1.5]
["bitfinex","BTCUSD",1728136624104,0.13113381,62228.0,62227.0,1.5]
["bitfinex","BTCUSD",1728136624566,0.17906176,62228.0,62227.0,1.5]
["bitfinex","BTCUSD",1728136624795,0.17406176,62228.0,62227.0,1.5]
["bitfinex","BTCUSD",1728136626451,0.12613381,62228.0,62227.0,1.5]
["bitfinex","BTCUSD",1728136626666,0.12617509,62228.0,62227.0,1.5]
["bitfinex","BTCUSD",1728136627359,0.17410304,62228.0,62227.0,1.5]
["bitfinex","BTCUSD",1728136627835,0.12617509,62228.0,62227.0,1.5]
["bitfinex","BTCUSD",1728136630140,0.12618385,62228.0,62227.0,1.5]
["bitfinex","BTCUSD",1728136630397,0.1741184,62228.0,62227.0,1.5]
["bitfinex","BTCUSD",1728136630635,0.12618385,62228.0,62227.0,1.5]
["bitfinex","BTCUSD",1728136633439,0.17415486,62228.0,62227.0,1.5]
["bitfinex","BTCUSD",1728136635564,0.12621128,62228.0,62227.0,1.5]
["bitfinex","BTCUSD",1728136637904,0.19812665,62228.0,62227.0,1.5]
["bitfinex","BTCUSD",1728136639531,0.17417594,62228.0,62227.0,1.5]
["bitfinex","BTCUSD",1728136640483,0.1740294,62228.0,62227.0,1.5]
["bitfinex","BTCUSD",1728136641444,0.17403943,62228.0,62227.0,1.5]
["bitfinex","BTCUSD",1728136641707,0.17403834,62228.0,62227.0,1.5]
["bitfinex","BTCUSD",1728136642366,0.27404106,62228.0,62227.0,1.5]
["bitfinex","BTCUSD",1728136643280,0.22606474,62228.0,62227.0,1.5]
["bitfinex","BTCUSD",1728136643724,0.22608957,62228.0,62227.0,1.5]
["bitfinex","BTCUSD",1728136644428,0.29805406,62228.0,62227.0,1.5]
["bitfinex","BTCUSD",1728136645375,0.22608957,62228.0,62227.0,1.5]
["bitfinex","BTCUSD",1728136646787,0.32206917,62228.0,62227.0,1.5]
["bitfinex","BTCUSD",1728136647481,0.22608957,62228.0,62227.0,1.5]
["bitfinex","BTCUSD",1728136647719,0.32207514,62228.0,62227.0,1.5]
["bitfinex","BTCUSD",1728136648629,0.22608957,62228.0,62227.0,1.50082]
["bitfinex","BTCUSD",1728136649294,0.32207657,62228.0,62227.0,1.50082]
["bitfinex","BTCUSD",1728136650494,0.32208006,62228.0,62227.0,1.50082]
["bitfinex","BTCUSD",1728136650952,0.30512249,62228.0,62227.0,1.50082]
["bitfinex","BTCUSD",1728136651200,0.32212503,62228.0,62227.0,1.50082]
["bitfinex","BTCUSD",1728136657517,0.22613454,62228.0,62227.0,1.50082]
["bitfinex","BTCUSD",1728136658015,0.22611035,62228.0,62227.0,1.50082]
["bitfinex","BTCUSD",1728136658982,0.29799609,62228.0,62227.0,1.50082]
["bitfinex","BTCUSD",1728136659437,0.29799609,62228.0,62227.0,1.59422]
["bitfinex","BTCUSD",1728136660397,0.22611035,62228.0,62227.0,1.59422]
["bitfinex","BTCUSD",1728136661117,0.27402942,62228.0,62227.0,1.59422]
["bitfinex","BTCUSD",1728136661385,0.066398,62228.0,62227.0,1.67182]
["bitfinex","BTCUSD",1728136661637,0.13096793,62228.0,62227.0,1.67182]
["bitfinex","BTCUSD",1728136661889,0.23096793,62228.0,62227.0,1.72182]
["bitfinex","BTCUSD",1728136663329,0.01847893,62228.0,62227.0,1.72182]
["bitfinex","BTCUSD",1728136663549,0.23096793,62228.0,62227.0,1.72182]
["bitfinex","BTCUSD",1728136663795,0.11847893,62228.0,62227.0,1.72182]
["bitfinex","BTCUSD",1728136664480,0.23096793,62228.0,62227.0,1.72182]
["bitfinex","BTCUSD",1728136665412,0.01847893,62228.0,62227.0,1.72182]
["bitfinex","BTCUSD",1728136665640,0.01847893,62228.0,62227.0,1.99749771]
["bitfinex","BTCUSD",1728136667628,0.001642,62228.0,62227.0,1.99749771]
["bitfinex","BTCUSD",1728136667859,0.01833757,62228.0,62227.0,1.99749771]
["bitfinex","BTCUSD",1728136668289,0.01833757,62228.0,62227.0,1.88500671]
["bitfinex","BTCUSD",1728136669173,0.01833757,62228.0,62227.0,1.88800671]
["bitfinex","BTCUSD",1728136669400,0.01833757,62228.0,62227.0,1.88500671]
["bitfinex","BTCUSD",1728136669629,0.01833757,62228.0,62227.0,1.88800671]
["bitfinex","BTCUSD",1728136670066,0.01833757,62228.0,62227.0,1.89100671]
["bitfinex","BTCUSD",1728136670577,0.01833757,62228.0,62227.0,1.88800671]
["bitfinex","BTCUSD",1728136670804,0.01833757,62228.0,62227.0,1.89100671]
["bitfinex","BTCUSD",1728136671705,0.01833757,62228.0,62227.0,2.00349771]
["bitfinex","BTCUSD",1728136671922,0.01833757,62228.0,62227.0,1.89100671]
["bitfinex","BTCUSD",1728136672574,0.13082657,62228.0,62227.0,1.88800671]
["bitfinex","BTCUSD",1728136673221,0.13082657,62228.0,62227.0,1.89100671]
["bitfinex","BTCUSD",1728136673652,0.13082657,62228.0,62227.0,1.88800671]
["bitfinex","BTCUSD",1728136673874,0.114131,62228.0,62227.0,1.89100671]
["bitfinex","BTCUSD",1728136674363,0.13080663,62228.0,62227.0,1.88800671]
["bitfinex","BTCUSD",1728136674789,0.13080663,62228.0,62227.0,1.89100671]
["bitfinex","BTCUSD",1728136675485,0.13080663,62228.0,62227.0,1.84100671]
["bitfinex","BTCUSD",1728136675733,0.13080663,62228.0,62227.0,1.89100671]
["bitfinex","BTCUSD",1728136677278,0.13086995,62228.0,62227.0,1.89100671]
["bitfinex","BTCUSD",1728136681788,0.13086995,62228.0,62227.0,1.65022]
["bitfinex","BTCUSD",1728136682506,0.13090805,62228.0,62227.0,1.64722]
["bitfinex","BTCUSD",1728136683208,0.13090805,62228.0,62227.0,1.64422]
["bitfinex","BTCUSD",1728136688762,0.001642,62228.0,62227.0,1.72382]
["bitfinex","BTCUSD",1728136688998,0.01840303,62228.0,62227.0,1.72382]
["bitfinex","BTCUSD",1728136691995,0.01840303,62228.0,62227.0,1.836311]
["bitfinex","BTCUSD",1728136692466,0.01841891,62228.0,62227.0,1.836311]
["bitfinex","BTCUSD",1728136692868,0.01841891,62228.0,62227.0,1.72382]
["bitfinex","BTCUSD",1728136693121,0.01841891,62228.0,62227.0,1.836311]
["bitfinex","BTCUSD",1728136695460,0.01841891,62228.0,62227.0,1.838311]
["bitfinex","BTCUSD",1728136697123,0.01841891,62228.0,62227.0,1.840311]
["bitfinex","BTCUSD",1728136697352,0.01841891,62228.0,62227.0,1.72782]
["bitfinex","BTCUSD",1728136697592,0.01841891,62228.0,62227.0,1.840311]
["bitfinex","BTCUSD",1728136698278,0.01841891,62228.0,62227.0,1.838311]
["bitfinex","BTCUSD",1728136698530,0.01841891,62228.0,62227.0,1.836311]
["bitfinex","BTCUSD",1728136698767,0.01841891,62228.0,62227.0,1.838311]
["bitfinex","BTCUSD",1728136698986,0.01841891,62228.0,62227.0,1.72782]
["bitfinex","BTCUSD",1728136699220,0.01841891,62228.0,62227.0,1.840311]
["bitfinex","BTCUSD",1728136699448,0.01841891,62228.0,62227.0,1.72782]
["bitfinex","BTCUSD",1728136699681,0.01841891,62228.0,62227.0,1.840311]
["bitfinex","BTCUSD",1728136699916,0.01841891,62228.0,62227.0,1.838311]
["bitfinex","BTCUSD",1728136700138,0.01841891,62228.0,62227.0,1.72582]
["bitfinex","BTCUSD",1728136700820,0.01841891,62228.0,62227.0,1.72382]
["bitfinex","BTCUSD",1728136701319,0.01841891,62228.0,62227.0,1.99949771]
["bitfinex","BTCUSD",1728136701749,0.01843554,62228.0,62227.0,1.99949771]
["bitfinex","BTCUSD",1728136704226,0.01843554,62228.0,62227.0,1.88700671]
["bitfinex","BTCUSD",1728136704927,0.01844283,62228.0,62227.0,1.88700671]
["bitfinex","BTCUSD",1728136705167,0.01844283,62228.0,62227.0,1.99949771]
["bitfinex","BTCUSD",1728136706349,0.01844283,62228.0,62227.0,2.00149771]
["bitfinex","BTCUSD",1728136706782,0.01844283,62228.0,62227.0,1.99949771]
["bitfinex","BTCUSD",1728136707649,0.01844283,62228.0,62227.0,2.00149771]
["bitfinex","BTCUSD",1728136707860,0.01844283,62228.0,62227.0,1.99949771]
["bitfinex","BTCUSD",1728136708079,0.01844283,62228.0,62227.0,2.00349771]
["bitfinex","BTCUSD",1728136711264,0.01843485,62228.0,62227.0,2.00349771]
["bitfinex","BTCUSD",1728136712580,0.01843485,62228.0,62227.0,2.00149771]
["bitfinex","BTCUSD",1728136712829,0.01843485,62228.0,62227.0,2.00449771]
["bitfinex","BTCUSD",1728136713970,0.01843485,62228.0,62227.0,2.00249771]
["bitfinex","BTCUSD",1728136714188,0.01843485,62228.0,62227.0,2.00549771]
["bitfinex","BTCUSD",1728136714432,0.01844607,62228.0,62227.0,2.00249771]
["bitfinex","BTCUSD",1728136714657,0.01844607,62228.0,62227.0,1.99949771]
["bitfinex","BTCUSD",1728136714899,0.01844607,62228.0,62227.0,2.00549771]
["bitfinex","BTCUSD",1728136715346,0.01844607,62228.0,62227.0,2.00249771]
["bitfinex","BTCUSD",1728136715793,0.01844607,62228.0,62227.0,2.00549771]
["bitfinex","BTCUSD",1728136716212,0.01844607,62228.0,62227.0,2.70549771]
["bitfinex","BTCUSD",1728136717376,0.01844607,62228.0,62227.0,3.18759771]
["bitfinex","BTCUSD",1728136717640,0.018457,62228.0,62227.0,3.18759771]
["bitfinex","BTCUSD",1728136718113,0.018457,62228.0,62227.0,2.48759771]
["bitfinex","BTCUSD",1728136720733,0.01845568,62228.0,62227.0,2.48759771]
["bitfinex","BTCUSD",1728136721604,0.01845624,62228.0,62227.0,2.48759771]
["bitfinex","BTCUSD",1728136723565,0.01845624,62228.0,62227.0,2.37510671]
["bitfinex","BTCUSD",1728136724156,0.01845624,62228.0,62227.0,2.36910671]
["bitfinex","BTCUSD",1728136724362,0.01845624,62228.0,62227.0,2.48259771]
["bitfinex","BTCUSD",1728136724797,0.01845624,62228.0,62227.0,2.37010671]
["bitfinex","BTCUSD",1728136725431,0.01845624,62228.0,62227.0,2.48359771]
["bitfinex","BTCUSD",1728136725875,0.01845624,62228.0,62227.0,2.48259771]
["bitfinex","BTCUSD",1728136726089,0.01845624,62228.0,62227.0,2.48359771]
["bitfinex","BTCUSD",1728136726312,0.03495855,62228.0,62227.0,2.48359771]
["bitfinex","BTCUSD",1728136726798,0.03495855,62228.0,62227.0,2.48259771]
["bitfinex","BTCUSD",1728136727011,0.03495855,62228.0,62227.0,2.48359771]
["bitfinex","BTCUSD",1728136727468,0.03497528,62228.0,62227.0,2.48259771]
["bitfinex","BTCUSD",1728136727661,0.03497528,62228.0,62227.0,2.48359771]
["bitfinex","BTCUSD",1728136727892,0.03497528,62228.0,62227.0,2.48259771]
["bitfinex","BTCUSD",1728136728532,0.03497528,62228.0,62227.0,2.48359771]
["bitfinex","BTCUSD",1728136728949,0.03497528,62228.0,62227.0,2.48259771]
["bitfinex","BTCUSD",1728136729382,0.03497528,62228.0,62227.0,2.48359771]
["bitfinex","BTCUSD",1728136729808,0.03497528,62228.0,62227.0,2.48259771]
["bitfinex","BTCUSD",1728136730231,0.03497528,62228.0,62227.0,2.37110671]
["bitfinex","BTCUSD",1728136730905,0.03497528,62228.0,62227.0,2.37210671]
["bitfinex","BTCUSD",1728136735652,0.03497528,62228.0,62227.0,2.48459771]
["bitfinex","BTCUSD",1728136737012,0.01816104,62228.0,62227.0,2.48459771]
["bitfinex","BTCUSD",1728136737244,0.03483118,62228.0,62227.0,2.37210671]
["bitfinex","BTCUSD",1728136741301,0.03483118,62228.0,62227.0,2.48459771]
["bitfinex","BTCUSD",1728136741536,0.03483118,62228.0,62227.0,2.37210671]
["bitfinex","BTCUSD",1728136742849,0.01813972,62228.0,62227.0,2.37210671]
["bitfinex","BTCUSD",1728136743053,0.03479973,62228.0,62227.0,2.37210671]
["bitfinex","BTCUSD",1728136743559,0.14728873,62228.0,62227.0,2.03492]
["bitfinex","BTCUSD",1728136743808,0.14728873,62228.0,62227.0,2.03392]
["bitfinex","BTCUSD",1728136743809,0.13079101,62228.0,62227.0,2.03392]
["bitfinex","BTCUSD",1728136744452,0.14736487,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136744677,0.14736487,62228.0,62227.0,1.98492]
["bitfinex","BTCUSD",1728136746083,0.13086133,62228.0,62227.0,1.98492]
["bitfinex","BTCUSD",1728136746338,0.14743939,62228.0,62227.0,1.98492]
["bitfinex","BTCUSD",1728136747234,0.14743939,62228.0,62227.0,1.98392]
["bitfinex","BTCUSD",1728136747479,0.14743939,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136747743,0.14743939,62228.0,62227.0,0.48292]
["bitfinex","BTCUSD",1728136748216,0.14743939,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136749137,0.1953809,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136749611,0.14743939,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136749850,0.1474239,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136750071,0.21933617,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136750299,0.1474239,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136750511,0.20275811,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136750726,0.19524507,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136750940,0.13084584,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136751154,0.17876782,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136751588,0.19524435,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136752968,0.14732237,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136752969,0.14728216,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136753210,0.19520414,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136755290,0.14728216,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136756184,0.114131,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136756434,0.14733788,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136759538,0.14733748,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136759987,0.13065077,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136760210,0.14734093,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136763037,0.14737533,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136768894,0.21922114,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136769102,0.14737533,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136769306,0.19528554,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136769533,0.19541276,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136772774,0.19541276,62228.0,62227.0,0.48292]
["bitfinex","BTCUSD",1728136773413,0.19541276,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136775135,0.19541081,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136775790,0.14750255,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136776002,0.30720368,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136776241,0.34087898,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136776478,0.1478063,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136776717,0.2196687,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136777423,0.1478063,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136777653,0.2196687,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136778113,0.1478063,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136778353,0.21966454,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136778806,0.1478063,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136779041,0.21966454,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136779289,0.18598924,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136779525,0.14772973,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136780459,0.21958993,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136780681,0.21958754,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136781161,0.21958876,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136781625,0.14772973,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136781864,0.14770245,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136782093,0.21956154,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136782326,0.14770245,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136783547,0.21956413,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136784008,0.24351898,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136784882,0.14770245,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136785789,0.13098953,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136786018,0.14768619,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136786724,0.24350246,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136786953,0.14768619,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136787191,0.24350246,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136787651,0.21955598,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136787887,0.24350246,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136788116,0.14768619,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136788337,0.24350246,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136789078,0.20994727,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136789345,0.24350674,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136789802,0.24350409,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136792356,0.24353069,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136792594,0.24354081,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136792841,0.14769763,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136793071,0.24353981,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136793994,0.14769763,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136795127,0.24354847,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136798232,0.14769763,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136798442,0.24354928,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136799168,0.14769763,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136799402,0.24355009,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136799638,0.24354981,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136801064,0.22669182,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136801307,0.14766695,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136801547,0.24350774,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136802236,0.14766695,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136802500,0.24350744,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136802999,0.24350758,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136804180,0.24331425,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136808151,0.14747362,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136809444,0.26727441,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136810354,0.36727441,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136811457,0.36739976,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136812094,0.24759897,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136813642,0.24774785,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136816885,0.24789042,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136818089,0.33959042,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136818307,0.70542907,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136818535,0.24789042,62228.0,62227.0,1.98292]
["bitfinex","BTCUSD",1728136818774,0.24789042,62228.0,62227.0,2.14972]
["bitfinex","BTCUSD",1728136819194,0.36776745,62228.0,62227.0,2.14972]
["bitfinex","BTCUSD",1728136819836,0.24789042,62228.0,62227.0,2.14972]
["bitfinex","BTCUSD",1728136820059,0.34342114,62228.0,62227.0,2.14972]
["bitfinex","BTCUSD",1728136820720,0.24751662,62228.0,62227.0,2.14972]
["bitfinex","BTCUSD",1728136820931,0.31944539,62228.0,62227.0,2.14972]
["bitfinex","BTCUSD",1728136821812,0.30284444,62228.0,62227.0,2.14972]
["bitfinex","BTCUSD",1728136822484,0.23091567,62228.0,62227.0,2.14972]
["bitfinex","BTCUSD",1728136823137,0.214131,62228.0,62227.0,0.64972]
["bitfinex","BTCUSD",1728136823348,0.23095005,62228.0,62227.0,0.64972]
["bitfinex","BTCUSD",1728136823796,0.23095005,62228.0,62227.0,2.14972]
["bitfinex","BTCUSD",1728136824669,0.32685457,62228.0,62227.0,2.07322]
["bitfinex","BTCUSD",1728136824904,0.35082708,62228.0,62227.0,2.07322]
["bitfinex","BTCUSD",1728136826077,0.23095005,62228.0,62227.0,2.07322]
["bitfinex","BTCUSD",1728136826287,0.214131,62228.0,62227.0,2.07322]
["bitfinex","BTCUSD",1728136826505,0.23107934,62228.0,62227.0,2.07322]
["bitfinex","BTCUSD",1728136827829,0.24755803,62228.0,62227.0,2.07322]
["bitfinex","BTCUSD",1728136830641,0.36739418,62228.0,62227.0,2.07322]
["bitfinex","BTCUSD",1728136833762,0.35091549,62228.0,62227.0,2.07322]
["bitfinex","BTCUSD",1728136833988,0.24755361,62228.0,62227.0,2.07322]
["bitfinex","BTCUSD",1728136834225,0.35091549,62228.0,62227.0,2.07322]
["bitfinex","BTCUSD",1728136835360,0.23107934,62228.0,62227.0,2.14912]
["bitfinex","BTCUSD",1728136836003,0.23094794,62228.0,62227.0,2.14912]
["bitfinex","BTCUSD",1728136836423,0.32681955,62228.0,62227.0,2.14912]
["bitfinex","BTCUSD",1728136837320,0.23094794,62228.0,62227.0,2.14912]
["bitfinex","BTCUSD",1728136839363,0.214131,62228.0,62227.0,2.14912]
["bitfinex","BTCUSD",1728136839573,0.23094402,62228.0,62227.0,2.14912]
["bitfinex","BTCUSD",1728136840233,0.30284368,62228.0,62227.0,2.14912]
["bitfinex","BTCUSD",1728136841124,0.30284381,62228.0,62227.0,2.14912]
["bitfinex","BTCUSD",1728136842662,0.3028457,62228.0,62227.0,2.14912]
["bitfinex","BTCUSD",1728136846010,0.28602412,62228.0,62227.0,2.14912]
["bitfinex","BTCUSD",1728136846245,0.3028489,62228.0,62227.0,2.14912]
["bitfinex","BTCUSD",1728136846492,0.27888647,62228.0,62227.0,2.14912]
["bitfinex","BTCUSD",1728136847415,0.23095578,62228.0,62227.0,2.14912]
["bitfinex","BTCUSD",1728136848133,0.27888647,62228.0,62227.0,2.14912]
["bitfinex","BTCUSD",1728136848616,0.23095578,62228.0,62227.0,2.14912]
["bitfinex","BTCUSD",1728136849321,0.27888647,62228.0,62227.0,2.14912]
["bitfinex","BTCUSD",1728136849560,0.23095578,62228.0,62227.0,2.14912]
["bitfinex","BTCUSD",1728136850466,0.13095578,62228.0,62227.0,2.14912]
["bitfinex","BTCUSD",1728136851223,0.13095578,62228.0,62227.0,2.19912]
["bitfinex","BTCUSD",1728136852437,0.13096205,62228.0,62227.0,2.19912]
["bitfinex","BTCUSD",1728136852878,0.14746978,62228.0,62227.0,2.19912]
["bitfinex","BTCUSD",1728136854054,0.13096205,62228.0,62227.0,2.19912]
["bitfinex","BTCUSD",1728136855374,0.13096205,62228.0,62227.0,2.39912]
["bitfinex","BTCUSD",1728136856704,0.13196205,62228.0,62227.0,2.39912]
["bitfinex","BTCUSD",1728136858529,0.13096205,62228.0,62227.0,2.39912]
["bitfinex","BTCUSD",1728136858772,0.13199242,62228.0,62227.0,2.39912]
["bitfinex","BTCUSD",1728136861260,0.115131,62228.0,62227.0,2.39912]
["bitfinex","BTCUSD",1728136861474,0.13099207,62228.0,62227.0,2.39912]
["bitfinex","BTCUSD",1728136861909,0.13199207,62228.0,62227.0,2.39912]
["bitfinex","BTCUSD",1728136862123,0.13099207,62228.0,62227.0,2.39912]
["bitfinex","BTCUSD",1728136862584,0.13199207,62228.0,62227.0,2.39912]
["bitfinex","BTCUSD",1728136863261,0.13099207,62228.0,62227.0,2.39912]
["bitfinex","BTCUSD",1728136864022,0.13099207,62228.0,62227.0,2.34912]
["bitfinex","BTCUSD",1728136864240,0.13099207,62228.0,62227.0,2.39912]
["bitfinex","BTCUSD",1728136864241,0.01850307,62228.0,62227.0,2.39912]
["bitfinex","BTCUSD",1728136864462,0.13099207,62228.0,62227.0,2.39912]
["bitfinex","BTCUSD",1728136864701,0.114131,62228.0,62227.0,2.39912]
["bitfinex","BTCUSD",1728136864939,0.13200894,62228.0,62227.0,2.39912]
["bitfinex","BTCUSD",1728136865177,0.01851994,62228.0,62227.0,2.39912]
["bitfinex","BTCUSD",1728136865662,0.01951994,62228.0,62227.0,2.39912]
["bitfinex","BTCUSD",1728136867287,0.13200894,62228.0,62227.0,2.39912]
["bitfinex","BTCUSD",1728136868033,0.01951994,62228.0,62227.0,2.39912]
["bitfinex","BTCUSD",1728136871423,0.01851994,62228.0,62227.0,2.39912]
["bitfinex","BTCUSD",1728136871646,0.001642,62228.0,62227.0,2.40012]
["bitfinex","BTCUSD",1728136871886,0.01851143,62228.0,62227.0,2.40012]
["bitfinex","BTCUSD",1728136872355,0.01851143,62228.0,62227.0,2.40212]
["bitfinex","BTCUSD",1728136874227,0.13100043,62228.0,62227.0,2.40212]
["bitfinex","BTCUSD",1728136874845,0.01851143,62228.0,62227.0,2.40212]
["bitfinex","BTCUSD",1728136875079,0.13100043,62228.0,62227.0,2.40212]
["bitfinex","BTCUSD",1728136875540,0.01846653,62228.0,62227.0,2.67779771]
["bitfinex","BTCUSD",1728136878625,0.01846653,62228.0,62227.0,2.70079771]
["bitfinex","BTCUSD",1728136879549,0.00164,62230.0,62227.0,2.58830671]
["bitfinex","BTCUSD",1728136879819,0.00164,62230.0,62229.0,0.43089728]
["bitfinex","BTCUSD",1728136880038,0.00164,62230.0,62229.0,1.82617399]
["bitfinex","BTCUSD",1728136880516,0.00164,62230.0,62229.0,3.32617399]
["bitfinex","BTCUSD",1728136881210,0.00017729,62233.0,62232.0,0.112482]
["bitfinex","BTCUSD",1728136881425,0.00017729,62233.0,62232.0,1.07614899]
["bitfinex","BTCUSD",1728136881645,0.00017729,62233.0,62232.0,1.77614899]
["bitfinex","BTCUSD",1728136881884,0.00017729,62233.0,62232.0,3.27614899]
["bitfinex","BTCUSD",1728136882304,0.00017729,62233.0,62232.0,3.67614899]
["bitfinex","BTCUSD",1728136883006,0.00017729,62233.0,62232.0,3.67814899]
["bitfinex","BTCUSD",1728136883225,0.00017729,62233.0,62232.0,3.68414899]
["bitfinex","BTCUSD",1728136883474,0.00017729,62233.0,62232.0,3.68914899]
["bitfinex","BTCUSD",1728136883908,0.001642,62235.0,62234.0,0.314678]
["bitfinex","BTCUSD",1728136884127,0.001642,62235.0,62234.0,1.65991471]
["bitfinex","BTCUSD",1728136884358,0.001642,62235.0,62234.0,2.55991471]
["bitfinex","BTCUSD",1728136884795,0.001642,62235.0,62234.0,4.05991471]
["bitfinex","BTCUSD",1728136885068,0.001642,62235.0,62234.0,4.16717363]
["bitfinex","BTCUSD",1728136885286,0.001642,62235.0,62234.0,4.10803892]
["bitfinex","BTCUSD",1728136885530,0.001642,62235.0,62234.0,4.18112499]
["bitfinex","BTCUSD",1728136885743,0.001642,62235.0,62234.0,4.20812499]
["bitfinex","BTCUSD",1728136885974,0.001642,62235.0,62234.0,4.19512499]
["bitfinex","BTCUSD",1728136886201,0.001642,62235.0,62234.0,4.20912499]
["bitfinex","BTCUSD",1728136886679,0.001642,62235.0,62234.0,4.19512499]
["bitfinex","BTCUSD",1728136887144,0.001642,62235.0,62234.0,4.18112499]
["bitfinex","BTCUSD",1728136887559,0.001642,62235.0,62234.0,4.203262]
["bitfinex","BTCUSD",1728136888277,0.001642,62235.0,62234.0,4.205262]
["bitfinex","BTCUSD",1728136888752,0.001642,62235.0,62234.0,4.191262]
["bitfinex","BTCUSD",1728136888963,0.001642,62235.0,62234.0,4.219262]
["bitfinex","BTCUSD",1728136889198,0.001642,62235.0,62234.0,4.217262]
["bitfinex","BTCUSD",1728136889420,0.001642,62235.0,62234.0,4.203262]
["bitfinex","BTCUSD",1728136889636,0.001642,62235.0,62234.0,4.217262]
["bitfinex","BTCUSD",1728136890326,0.001642,62235.0,62234.0,4.203262]
["bitfinex","BTCUSD",1728136890542,0.001642,62235.0,62234.0,4.217262]
["bitfinex","BTCUSD",1728136893238,0.001642,62235.0,62234.0,4.203262]
["bitfinex","BTCUSD",1728136893428,0.001642,62235.0,62234.0,4.189262]
["bitfinex","BTCUSD",1728136893627,0.001642,62235.0,62234.0,4.203262]
["bitfinex","BTCUSD",1728136893837,0.001642,62235.0,62234.0,4.217262]
["bitfinex","BTCUSD",1728136894074,0.001642,62235.0,62234.0,4.203262]
["bitfinex","BTCUSD",1728136894288,0.001642,62235.0,62234.0,4.217262]
["bitfinex","BTCUSD",1728136895256,0.001642,62235.0,62234.0,4.203262]
["bitfinex","BTCUSD",1728136895478,0.001642,62235.0,62234.0,4.217262]
["bitfinex","BTCUSD",1728136896819,0.001642,62235.0,62234.0,4.09605172]
["bitfinex","BTCUSD",1728136897047,0.001642,62235.0,62234.0,4.217262]
["bitfinex","BTCUSD",1728136897528,0.001642,62235.0,62234.0,3.717262]
["bitfinex","BTCUSD",1728136899146,0.001642,62235.0,62234.0,3.59605172]
["bitfinex","BTCUSD",1728136899377,0.001642,62235.0,62234.0,3.717262]
["bitfinex","BTCUSD",1728136900955,0.001642,62235.0,62234.0,3.703262]
["bitfinex","BTCUSD",1728136901430,0.001642,62235.0,62234.0,3.717262]
["bitfinex","BTCUSD",1728136901642,0.001642,62235.0,62234.0,3.703262]
["bitfinex","BTCUSD",1728136902098,0.001642,62235.0,62234.0,3.717262]
["bitfinex","BTCUSD",1728136902308,0.001642,62235.0,62234.0,3.715262]
["bitfinex","BTCUSD",1728136904066,0.001642,62235.0,62234.0,3.59405172]
["bitfinex","BTCUSD",1728136904298,0.001642,62235.0,62234.0,3.715262]
["bitfinex","BTCUSD",1728136905408,0.001642,62235.0,62234.0,3.59405172]
["bitfinex","BTCUSD",1728136905639,0.001642,62235.0,62234.0,3.715262]
["bitfinex","BTCUSD",1728136907617,0.001642,62235.0,62234.0,3.59405172]
["bitfinex","BTCUSD",1728136907822,0.001642,62235.0,62234.0,3.715262]
["bitfinex","BTCUSD",1728136909269,0.001642,62235.0,62234.0,3.687262]
["bitfinex","BTCUSD",1728136909502,0.001642,62235.0,62234.0,3.701262]
["bitfinex","BTCUSD",1728136909708,0.001642,62235.0,62234.0,3.715262]
["bitfinex","BTCUSD",1728136910148,0.001642,62235.0,62234.0,3.701262]
["bitfinex","BTCUSD",1728136910353,0.001642,62235.0,62234.0,3.715262]
["bitfinex","BTCUSD",1728136910792,0.001642,62235.0,62234.0,3.701262]
["bitfinex","BTCUSD",1728136911235,0.001642,62235.0,62234.0,3.715262]
["bitfinex","BTCUSD",1728136914254,0.001642,62235.0,62234.0,3.77449148]
["bitfinex","BTCUSD",1728136920060,0.001642,62235.0,62234.0,3.07449148]
["bitfinex","BTCUSD",1728136920776,0.001642,62235.0,62234.0,3.07531148]
["bitfinex","BTCUSD",1728136921416,0.001642,62235.0,62234.0,3.77531148]
["bitfinex","BTCUSD",1728136924120,0.001642,62235.0,62234.0,3.82334739]
["bitfinex","BTCUSD",1728136924350,0.001642,62235.0,62234.0,3.77531148]
["bitfinex","BTCUSD",1728136925233,0.001642,62235.0,62234.0,3.84757166]
["bitfinex","BTCUSD",1728136926080,0.001642,62235.0,62234.0,3.77531148]
["bitfinex","BTCUSD",1728136926295,0.001642,62235.0,62234.0,3.84761041]
["bitfinex","BTCUSD",1728136926970,0.001642,62235.0,62234.0,3.84761043]
["bitfinex","BTCUSD",1728136927180,0.001642,62235.0,62234.0,3.77531148]
["bitfinex","BTCUSD",1728136927407,0.001642,62235.0,62234.0,3.87165839]
["bitfinex","BTCUSD",1728136929249,0.001642,62235.0,62234.0,3.77531148]
["bitfinex","BTCUSD",1728136930435,0.001642,62235.0,62234.0,3.37531148]
["bitfinex","BTCUSD",1728136930670,0.001642,62235.0,62234.0,3.77531148]
["bitfinex","BTCUSD",1728136932394,0.001642,62235.0,62234.0,3.89574512]
["bitfinex","BTCUSD",1728136933099,0.001642,62235.0,62234.0,3.77531148]
["bitfinex","BTCUSD",1728136935284,0.001642,62235.0,62234.0,3.89574512]
["bitfinex","BTCUSD",1728136935762,0.001642,62235.0,62234.0,3.77531148]
["bitfinex","BTCUSD",1728136937546,0.001642,62235.0,62234.0,3.76131148]
["bitfinex","BTCUSD",1728136937814,0.001642,62235.0,62234.0,3.77531148]
["bitfinex","BTCUSD",1728136938281,0.001642,62235.0,62234.0,3.76131148]
["bitfinex","BTCUSD",1728136938522,0.001642,62235.0,62234.0,3.77531148]
["bitfinex","BTCUSD",1728136939025,0.001642,62235.0,62234.0,3.76131148]
["bitfinex","BTCUSD",1728136939274,0.001642,62235.0,62234.0,3.88187971]
["bitfinex","BTCUSD",1728136939533,0.001642,62235.0,62234.0,3.89587971]
["bitfinex","BTCUSD",1728136939769,0.001642,62235.0,62234.0,3.74731148]
["bitfinex","BTCUSD",1728136939995,0.001642,62235.0,62234.0,3.76131148]
["bitfinex","BTCUSD",1728136940224,0.001642,62235.0,62234.0,3.77531148]
["bitfinex","BTCUSD",1728136940463,0.001642,62235.0,62234.0,3.76131148]
["bitfinex","BTCUSD",1728136940684,0.001642,62235.0,62234.0,3.77531148]
["bitfinex","BTCUSD",1728136942533,0.001642,62235.0,62234.0,3.89587971]
["bitfinex","BTCUSD",1728136943209,0.001642,62235.0,62234.0,3.77531148]
["bitfinex","BTCUSD",1728136943427,0.001642,62235.0,62234.0,3.89588925]
["bitfinex","BTCUSD",1728136947792,0.001642,62235.0,62234.0,3.89589413]
["bitfinex","BTCUSD",1728136949872,0.001642,62235.0,62234.0,3.22136886]
["bitfinex","BTCUSD",1728136951063,0.001642,62235.0,62234.0,3.57136886]
["bitfinex","BTCUSD",1728136951281,0.001642,62235.0,62234.0,2.87136886]
["bitfinex","BTCUSD",1728136951711,0.01854002,62235.0,62234.0,2.27229258]
["bitfinex","BTCUSD",1728136951935,0.01854002,62235.0,62234.0,2.33653471]
["bitfinex","BTCUSD",1728136952156,0.01854002,62235.0,62234.0,2.45774499]
["bitfinex","BTCUSD",1728136953785,0.01854002,62235.0,62234.0,2.44374499]
["bitfinex","BTCUSD",1728136954022,0.24268524,62241.0,62240.0,0.112467]
["bitfinex","BTCUSD",1728136954237,0.24268524,62241.0,62240.0,0.80766371]
["bitfinex","BTCUSD",1728136954472,0.001642,62241.0,62240.0,0.80766371]
["bitfinex","BTCUSD",1728136954695,0.001642,62241.0,62240.0,2.30766371]
["bitfinex","BTCUSD",1728136955586,0.002642,62241.0,62240.0,2.30766371]
["bitfinex","BTCUSD",1728136956717,0.002642,62241.0,62240.0,2.19519671]
["bitfinex","BTCUSD",1728136958524,0.115108,62241.0,62240.0,2.03201]
["bitfinex","BTCUSD",1728136958761,0.286708,62241.0,62240.0,1.98201]
["bitfinex","BTCUSD",1728136959685,0.286708,62241.0,62240.0,2.03201]
["bitfinex","BTCUSD",1728136960190,0.31966459,62241.0,62240.0,2.03201]
["bitfinex","BTCUSD",1728136960840,0.31966459,62241.0,62240.0,1.98201]
["bitfinex","BTCUSD",1728136962386,0.14806459,62241.0,62240.0,1.98201]
["bitfinex","BTCUSD",1728136962866,0.13158672,62241.0,62240.0,1.98201]
["bitfinex","BTCUSD",1728136963082,0.13158672,62241.0,62240.0,2.03201]
["bitfinex","BTCUSD",1728136966012,0.14839562,62241.0,62240.0,2.03201]
["bitfinex","BTCUSD",1728136966248,0.14839612,62241.0,62240.0,2.03201]
["bitfinex","BTCUSD",1728136966976,0.03593012,62241.0,62240.0,2.03201]
["bitfinex","BTCUSD",1728136967595,0.03593012,62241.0,62240.0,2.30766371]
["bitfinex","BTCUSD",1728136967853,0.01912072,62241.0,62240.0,2.30766371]
["bitfinex","BTCUSD",1728136968072,0.03593062,62241.0,62240.0,2.30766371]
["bitfinex","BTCUSD",1728136968304,0.0184519,62241.0,62240.0,2.30766371]
["bitfinex","BTCUSD",1728136968520,0.0194519,62241.0,62240.0,2.30766371]
["bitfinex","BTCUSD",1728136968954,0.0184519,62241.0,62240.0,2.30766371]
["bitfinex","BTCUSD",1728136969183,0.0184519,62241.0,62240.0,2.30966371]
["bitfinex","BTCUSD",1728136969401,0.01845203,62241.0,62240.0,2.30966371]
["bitfinex","BTCUSD",1728136969864,0.01845751,62241.0,62240.0,2.30966371]
["bitfinex","BTCUSD",1728136970319,0.01845751,62241.0,62240.0,2.31166371]
["bitfinex","BTCUSD",1728136970546,0.01845751,62241.0,62240.0,2.30966371]
["bitfinex","BTCUSD",1728136970782,0.01845751,62241.0,62240.0,2.30766371]
["bitfinex","BTCUSD",1728136971016,0.01845751,62241.0,62240.0,2.31066371]
["bitfinex","BTCUSD",1728136971512,0.01845751,62241.0,62240.0,2.31266371]
["bitfinex","BTCUSD",1728136971717,0.01845751,62241.0,62240.0,2.31066371]
["bitfinex","BTCUSD",1728136971947,0.01845751,62241.0,62240.0,2.31266371]
["bitfinex","BTCUSD",1728136975905,0.0349296,62241.0,62240.0,2.31266371]
["bitfinex","BTCUSD",1728136976113,0.03495911,62241.0,62240.0,2.31266371]
["bitfinex","BTCUSD",1728136979471,0.03497154,62241.0,62240.0,2.31266371]
["bitfinex","BTCUSD",1728136980628,0.03497154,62241.0,62240.0,2.20019671]
["bitfinex","BTCUSD",1728136980831,0.01848702,62241.0,62240.0,2.20019671]
["bitfinex","BTCUSD",1728136981566,0.01848671,62241.0,62240.0,2.20019671]
["bitfinex","BTCUSD",1728136982058,0.01848671,62241.0,62240.0,2.31266371]
["bitfinex","BTCUSD",1728136982303,0.03497307,62241.0,62240.0,2.31266371]
["bitfinex","BTCUSD",1728136982803,0.01848671,62241.0,62240.0,2.48116371]
["bitfinex","BTCUSD",1728136984257,0.01848671,62241.0,62240.0,2.50416371]
["bitfinex","BTCUSD",1728136984732,0.001642,62241.0,62240.0,2.50416371]
["bitfinex","BTCUSD",1728136984970,0.01834709,62241.0,62240.0,2.50416371]
["bitfinex","BTCUSD",1728136985949,0.03485458,62241.0,62240.0,2.50416371]
["bitfinex","BTCUSD",1728136987349,0.03481889,62241.0,62240.0,2.50416371]
["bitfinex","BTCUSD",1728136987841,0.01834709,62241.0,62240.0,2.50416371]
["bitfinex","BTCUSD",1728136991310,0.01846533,62241.0,62240.0,2.50416371]
["bitfinex","BTCUSD",1728136992291,0.03493484,62241.0,62240.0,2.50416371]
["bitfinex","BTCUSD",1728136993698,0.01846533,62241.0,62240.0,2.50416371]
["bitfinex","BTCUSD",1728136995344,0.0349988,62241.0,62240.0,2.50416371]
["bitfinex","BTCUSD",1728136996240,0.01846533,62241.0,62240.0,2.50416371]
["bitfinex","BTCUSD",1728136996686,0.03498975,62241.0,62240.0,2.50416371]
["bitfinex","BTCUSD",1728136997135,0.01846533,62241.0,62240.0,2.50416371]
["bitfinex","BTCUSD",1728136997359,0.0349672,62241.0,62240.0,2.50416371]
["bitfinex","BTCUSD",1728136997577,0.01849072,62241.0,62240.0,2.50416371]
["bitfinex","BTCUSD",1728136997822,0.03499315,62241.0,62240.0,2.50416371]
["bitfinex","BTCUSD",1728136998055,0.01849072,62241.0,62240.0,2.50416371]
["bitfinex","BTCUSD",1728137000376,0.03500534,62241.0,62240.0,2.50416371]
["bitfinex","BTCUSD",1728137004028,0.03501525,62241.0,62240.0,2.50416371]
["bitfinex","BTCUSD",1728137007108,0.03501736,62241.0,62240.0,2.50416371]
["bitfinex","BTCUSD",1728137007352,0.03502732,62241.0,62240.0,2.50416371]
["bitfinex","BTCUSD",1728137007567,0.01851059,62241.0,62240.0,2.50416371]
["bitfinex","BTCUSD",1728137008024,0.03504364,62241.0,62240.0,2.50416371]
["bitfinex","BTCUSD",1728137010785,0.01817127,62241.0,62240.0,2.50416371]
["bitfinex","BTCUSD",1728137011019,0.0350415,62241.0,62240.0,2.50416371]
["bitfinex","BTCUSD",1728137012198,0.0350415,62241.0,62240.0,2.45416371]
["bitfinex","BTCUSD",1728137012436,0.0350415,62241.0,62240.0,2.50416371]
["bitfinex","BTCUSD",1728137012916,0.01851223,62241.0,62240.0,2.50416371]
["bitfinex","BTCUSD",1728137015052,0.01851223,62241.0,62240.0,3.20416371]
["bitfinex","BTCUSD",1728137016430,0.01851223,62241.0,62240.0,2.50416371]
["bitfinex","BTCUSD",1728137016879,0.001642,62241.0,62240.0,2.50416371]
["bitfinex","BTCUSD",1728137017134,0.01847216,62241.0,62240.0,2.50416371]
["bitfinex","BTCUSD",1728137018393,0.01847216,62241.0,62240.0,3.20416371]
["bitfinex","BTCUSD",1728137021929,0.01847216,62241.0,62240.0,3.32537399]
["bitfinex","BTCUSD",1728137023103,0.0184499,62241.0,62240.0,3.32537399]
["bitfinex","BTCUSD",1728137026394,0.001642,62241.0,62240.0,3.32537399]
["bitfinex","BTCUSD",1728137026885,0.01843867,62241.0,62240.0,3.32537399]
["bitfinex","BTCUSD",1728137027107,0.001642,62242.0,62241.0,0.313466]
["bitfinex","BTCUSD",1728137027329,0.001642,62242.0,62241.0,2.71637064]
["bitfinex","BTCUSD",1728137027784,0.001642,62242.0,62241.0,4.11994561]
["bitfinex","BTCUSD",1728137028437,0.001642,62242.0,62241.0,4.11794561]
["bitfinex","BTCUSD",1728137028684,0.001642,62242.0,62241.0,4.12794561]
["bitfinex","BTCUSD",1728137028922,0.001642,62242.0,62241.0,4.13894561]
["bitfinex","BTCUSD",1728137029440,0.001642,62242.0,62241.0,4.12794561]
["bitfinex","BTCUSD",1728137029666,0.001642,62242.0,62241.0,4.13194561]
["bitfinex","BTCUSD",1728137029887,0.001642,62242.0,62241.0,4.13394561]
["bitfinex","BTCUSD",1728137030133,0.001642,62242.0,62241.0,4.14794561]
["bitfinex","BTCUSD",1728137030359,0.001642,62242.0,62241.0,4.26840667]
["bitfinex","BTCUSD",1728137031059,0.001642,62242.0,62241.0,4.26640667]
["bitfinex","BTCUSD",1728137031284,0.001642,62242.0,62241.0,3.76640667]
["bitfinex","BTCUSD",1728137031503,0.001642,62242.0,62241.0,3.63591854]
["bitfinex","BTCUSD",1728137031725,0.001642,62242.0,62241.0,3.61183393]
["bitfinex","BTCUSD",1728137031946,0.001642,62242.0,62241.0,3.56365271]
["bitfinex","BTCUSD",1728137033232,0.001642,62242.0,62241.0,3.58665271]
["bitfinex","BTCUSD",1728137035410,0.001642,62242.0,62241.0,3.63483393]
["bitfinex","BTCUSD",1728137036133,0.001642,62242.0,62241.0,3.58665271]
["bitfinex","BTCUSD",1728137037014,0.001642,62242.0,62241.0,3.63483393]
["bitfinex","BTCUSD",1728137037279,0.001642,62242.0,62241.0,3.63483219]
["bitfinex","BTCUSD",1728137041110,0.001642,62242.0,62241.0,3.63483143]
["bitfinex","BTCUSD",1728137041817,0.001642,62242.0,62241.0,3.58665271]
["bitfinex","BTCUSD",1728137042097,0.001642,62242.0,62241.0,3.65892079]
["bitfinex","BTCUSD",1728137042336,0.001642,62242.0,62241.0,3.71813772]
["bitfinex","BTCUSD",1728137042817,0.001642,62242.0,62241.0,3.64586964]
["bitfinex","BTCUSD",1728137043064,0.001642,62242.0,62241.0,3.74222709]
["bitfinex","BTCUSD",1728137043295,0.001642,62242.0,62241.0,3.64586964]
["bitfinex","BTCUSD",1728137044013,0.001642,62242.0,62241.0,3.63186964]
["bitfinex","BTCUSD",1728137044503,0.001642,62242.0,62241.0,3.71812702]
["bitfinex","BTCUSD",1728137044959,0.001642,62242.0,62241.0,3.70412702]
["bitfinex","BTCUSD",1728137045390,0.001642,62242.0,62241.0,3.58665271]
["bitfinex","BTCUSD",1728137045623,0.001642,62242.0,62241.0,3.71812269]
["bitfinex","BTCUSD",1728137046090,0.001642,62242.0,62241.0,3.70412269]
["bitfinex","BTCUSD",1728137046552,0.001642,62242.0,62241.0,3.71812227]
["bitfinex","BTCUSD",1728137046780,0.001642,62242.0,62241.0,3.58665271]
["bitfinex","BTCUSD",1728137046984,0.001642,62242.0,62241.0,3.65891009]
["bitfinex","BTCUSD",1728137047248,0.001642,62242.0,62241.0,3.70412227]
["bitfinex","BTCUSD",1728137047545,0.001642,62242.0,62241.0,3.71812227]
["bitfinex","BTCUSD",1728137049211,0.001642,62242.0,62241.0,3.71811927]
["bitfinex","BTCUSD",1728137050163,0.001642,62242.0,62241.0,3.71811908]
["bitfinex","BTCUSD",1728137051097,0.001642,62242.0,62241.0,3.70411908]
["bitfinex","BTCUSD",1728137051581,0.001642,62242.0,62241.0,3.71811908]
["bitfinex","BTCUSD",1728137052508,0.001642,62242.0,62241.0,3.70411908]
["bitfinex","BTCUSD",1728137052695,0.001642,62242.0,62241.0,3.71811908]
["bitfinex","BTCUSD",1728137053162,0.001642,62242.0,62241.0,3.31811908]
["bitfinex","BTCUSD",1728137053388,0.001642,62242.0,62241.0,3.70411908]
["bitfinex","BTCUSD",1728137054065,0.001642,62242.0,62241.0,3.69011908]
["bitfinex","BTCUSD",1728137054539,0.001642,62242.0,62241.0,3.70411908]
["bitfinex","BTCUSD",1728137055285,0.001642,62242.0,62241.0,3.71811908]
["bitfinex","BTCUSD",1728137055518,0.001642,62242.0,62241.0,3.70411908]
["bitfinex","BTCUSD",1728137055740,0.001642,62242.0,62241.0,3.71811908]
["bitfinex","BTCUSD",1728137056157,0.001642,62242.0,62241.0,3.71893908]
["bitfinex","BTCUSD",1728137056428,0.001642,62242.0,62241.0,3.70493908]
["bitfinex","BTCUSD",1728137056865,0.001642,62242.0,62241.0,3.71893908]
["bitfinex","BTCUSD",1728137057087,0.001642,62242.0,62241.0,3.71893883]
["bitfinex","BTCUSD",1728137057957,0.001642,62242.0,62241.0,3.64668489]
["bitfinex","BTCUSD",1728137060319,0.001642,62242.0,62241.0,3.71502491]
["bitfinex","BTCUSD",1728137060522,0.001642,62242.0,62241.0,3.72902491]
["bitfinex","BTCUSD",1728137060702,0.001642,62242.0,62241.0,3.74302491]
["bitfinex","BTCUSD",1728137061118,0.001642,62242.0,62241.0,3.72902491]
["bitfinex","BTCUSD",1728137061333,0.001642,62242.0,62241.0,3.64668489]
["bitfinex","BTCUSD",1728137061563,0.001642,62242.0,62241.0,3.74302491]
["bitfinex","BTCUSD",1728137062220,0.001642,62242.0,62241.0,3.64668489]
["bitfinex","BTCUSD",1728137062439,0.001642,62242.0,62241.0,3.76710992]
["bitfinex","BTCUSD",1728137062921,0.001642,62242.0,62241.0,3.78110992]
["bitfinex","BTCUSD",1728137064275,0.001642,62242.0,62241.0,3.781115]
["bitfinex","BTCUSD",1728137064734,0.001642,62242.0,62241.0,3.66068489]
["bitfinex","BTCUSD",1728137064953,0.001642,62242.0,62241.0,4.16268489]
["bitfinex","BTCUSD",1728137066343,0.001642,62242.0,62241.0,4.12068489]
["bitfinex","BTCUSD",1728137066844,0.001642,62242.0,62241.0,4.13468489]
["bitfinex","BTCUSD",1728137067821,0.001642,62242.0,62241.0,4.14868489]
["bitfinex","BTCUSD",1728137068988,0.001642,62242.0,62241.0,4.13468489]
["bitfinex","BTCUSD",1728137069450,0.001642,62242.0,62241.0,4.14868489]
["bitfinex","BTCUSD",1728137070613,0.001642,62242.0,62241.0,4.32832989]
["bitfinex","BTCUSD",1728137071302,0.001642,62242.0,62241.0,4.29532989]
["bitfinex","BTCUSD",1728137071546,0.001642,62242.0,62241.0,4.14868489]
["bitfinex","BTCUSD",1728137074028,0.001642,62242.0,62241.0,4.15368489]
["bitfinex","BTCUSD",1728137074741,0.001642,62242.0,62241.0,4.26789517]
["bitfinex","BTCUSD",1728137075870,0.001642,62242.0,62241.0,4.23989517]
["bitfinex","BTCUSD",1728137076083,0.001642,62242.0,62241.0,4.25389517]
["bitfinex","BTCUSD",1728137076316,0.001642,62242.0,62241.0,4.44754017]
["bitfinex","BTCUSD",1728137076537,0.001642,62242.0,62241.0,4.43354017]
["bitfinex","BTCUSD",1728137076759,0.001642,62242.0,62241.0,4.43554017]
["bitfinex","BTCUSD",1728137076972,0.001642,62242.0,62241.0,4.44754017]
["bitfinex","BTCUSD",1728137077188,0.001642,62242.0,62241.0,4.44954017]
["bitfinex","BTCUSD",1728137077428,0.001642,62242.0,62241.0,4.41954017]
["bitfinex","BTCUSD",1728137077666,0.001642,62242.0,62241.0,4.43354017]
["bitfinex","BTCUSD",1728137078167,0.001642,62242.0,62241.0,4.44754017]
["bitfinex","BTCUSD",1728137079291,0.001642,62242.0,62241.0,4.43354017]
["bitfinex","BTCUSD",1728137079508,0.001642,62242.0,62241.0,4.41954017]
["bitfinex","BTCUSD",1728137079718,0.001642,62242.0,62241.0,4.42254017]
["bitfinex","BTCUSD",1728137081035,0.001642,62242.0,62241.0,4.40854017]
["bitfinex","BTCUSD",1728137081255,0.001642,62242.0,62241.0,4.42454017]
["bitfinex","BTCUSD",1728137081958,0.001642,62242.0,62241.0,4.41054017]
["bitfinex","BTCUSD",1728137082419,0.001642,62242.0,62241.0,4.42454017]
["bitfinex","BTCUSD",1728137083083,0.001642,62242.0,62241.0,4.39654017]
["bitfinex","BTCUSD",1728137083300,0.001642,62242.0,62241.0,4.41054017]
["bitfinex","BTCUSD",1728137083536,0.001642,62242.0,62241.0,4.42454017]
["bitfinex","BTCUSD",1728137083786,0.001642,62242.0,62241.0,4.39654017]
["bitfinex","BTCUSD",1728137084020,0.001642,62242.0,62241.0,4.42454017]
["bitfinex","BTCUSD",1728137084480,0.001642,62242.0,62241.0,4.41054017]
["bitfinex","BTCUSD",1728137085385,0.001642,62242.0,62241.0,4.39654017]
["bitfinex","BTCUSD",1728137085596,0.001642,62242.0,62241.0,4.41054017]
["bitfinex","BTCUSD",1728137085857,0.001642,62242.0,62241.0,4.42454017]
["bitfinex","BTCUSD",1728137086316,0.001642,62242.0,62241.0,4.42254017]
["bitfinex","BTCUSD",1728137088124,0.001642,62242.0,62241.0,4.24489517]
["bitfinex","BTCUSD",1728137088359,0.001642,62242.0,62241.0,4.24289517]
["bitfinex","BTCUSD",1728137090900,0.001642,62242.0,62241.0,4.22889517]
["bitfinex","BTCUSD",1728137091144,0.001642,62242.0,62241.0,4.14779517]
["bitfinex","BTCUSD",1728137091391,0.001642,62242.0,62241.0,3.55089517]
["bitfinex","BTCUSD",1728137092279,0.001642,62242.0,62241.0,4.03689517]
["bitfinex","BTCUSD",1728137092490,0.001642,62242.0,62241.0,4.05089517]
["bitfinex","BTCUSD",1728137092700,0.001642,62242.0,62241.0,4.03689517]
["bitfinex","BTCUSD",1728137093145,0.001642,62242.0,62241.0,4.24454017]
["bitfinex","BTCUSD",1728137093607,0.001642,62242.0,62241.0,4.23054017]
["bitfinex","BTCUSD",1728137093843,0.001642,62242.0,62241.0,4.24454017]
["bitfinex","BTCUSD",1728137094091,0.001642,62242.0,62241.0,4.12332989]
["bitfinex","BTCUSD",1728137094295,0.001642,62242.0,62241.0,4.24454017]
["bitfinex","BTCUSD",1728137094754,0.001642,62242.0,62241.0,3.74454017]
["bitfinex","BTCUSD",1728137097697,0.001642,62242.0,62241.0,3.84224017]
["bitfinex","BTCUSD",1728137107118,0.001642,62242.0,62241.0,3.84424017]
["bitfinex","BTCUSD",1728137107344,0.001642,62242.0,62241.0,3.92234017]
["bitfinex","BTCUSD",1728137107605,0.001642,62242.0,62241.0,3.92034017]
["bitfinex","BTCUSD",1728137109919,0.001642,62242.0,62241.0,3.92234017]
["bitfinex","BTCUSD",1728137110179,0.001642,62242.0,62241.0,4.42234017]
["bitfinex","BTCUSD",1728137110397,0.001642,62242.0,62241.0,4.42034017]
["bitfinex","BTCUSD",1728137111084,0.001642,62242.0,62241.0,4.40834017]
["bitfinex","BTCUSD",1728137111788,0.001642,62242.0,62241.0,4.40634017]
["bitfinex","BTCUSD",1728137112003,0.001642,62242.0,62241.0,4.40834017]
["bitfinex","BTCUSD",1728137112216,0.001642,62242.0,62241.0,4.40634017]
["bitfinex","BTCUSD",1728137113420,0.001642,62242.0,62241.0,4.42034017]
["bitfinex","BTCUSD",1728137113878,0.001642,62242.0,62241.0,4.43434017]
["bitfinex","BTCUSD",1728137114325,0.001642,62242.0,62241.0,4.43634017]
["bitfinex","BTCUSD",1728137117795,0.001642,62242.0,62241.0,4.58098161]
["bitfinex","BTCUSD",1728137118247,0.001642,62242.0,62241.0,4.57898161]
["bitfinex","BTCUSD",1728137118477,0.001642,62242.0,62241.0,4.43434017]
["bitfinex","BTCUSD",1728137119388,0.001642,62242.0,62241.0,4.57898161]
["bitfinex","BTCUSD",1728137120285,0.001642,62242.0,62241.0,4.57899528]
["bitfinex","BTCUSD",1728137121250,0.001642,62242.0,62241.0,4.58099528]
["bitfinex","BTCUSD",1728137125393,0.001642,62242.0,62241.0,4.43634017]
["bitfinex","BTCUSD",1728137128650,0.001642,62242.0,62241.0,4.42234017]
["bitfinex","BTCUSD",1728137128888,0.001642,62242.0,62241.0,4.43634017]
["bitfinex","BTCUSD",1728137129348,0.001642,62242.0,62241.0,4.42234017]
["bitfinex","BTCUSD",1728137129566,0.001642,62242.0,62241.0,4.39434017]
["bitfinex","BTCUSD",1728137129783,0.001642,62242.0,62241.0,4.40834017]
["bitfinex","BTCUSD",1728137130002,0.001642,62242.0,62241.0,4.42234017]
["bitfinex","BTCUSD",1728137130242,0.001642,62242.0,62241.0,4.41334017]
["bitfinex","BTCUSD",1728137130474,0.001642,62242.0,62241.0,4.42734017]
["bitfinex","BTCUSD",1728137131154,0.001642,62242.0,62241.0,4.53234017]
["bitfinex","BTCUSD",1728137135352,0.001642,62242.0,62241.0,4.50434017]
["bitfinex","BTCUSD",1728137135844,0.001642,62242.0,62241.0,4.53234017]
["bitfinex","BTCUSD",1728137136056,0.001642,62242.0,62241.0,4.51834017]
["bitfinex","BTCUSD",1728137136308,0.001642,62242.0,62241.0,4.53234017]
["bitfinex","BTCUSD",1728137137215,0.001642,62242.0,62241.0,4.51834017]
["bitfinex","BTCUSD",1728137137446,0.001642,62242.0,62241.0,4.53234017]
["bitfinex","BTCUSD",1728137140484,0.001642,62242.0,62241.0,4.22948489]
["bitfinex","BTCUSD",1728137140703,0.001642,62242.0,62241.0,4.35269517]
["bitfinex","BTCUSD",1728137141178,0.001642,62242.0,62241.0,4.33869517]
["bitfinex","BTCUSD",1728137141407,0.001642,62242.0,62241.0,4.35269517]
["bitfinex","BTCUSD",1728137141624,0.001642,62242.0,62241.0,4.33869517]
["bitfinex","BTCUSD",1728137142085,0.001642,62242.0,62241.0,4.32469517]
["bitfinex","BTCUSD",1728137142330,0.001642,62242.0,62241.0,4.32269517]
["bitfinex","BTCUSD",1728137142551,0.001642,62242.0,62241.0,4.33669517]
["bitfinex","BTCUSD",1728137143240,0.001642,62242.0,62241.0,4.35069517]
["bitfinex","BTCUSD",1728137144886,0.001642,62242.0,62241.0,4.35269517]
["bitfinex","BTCUSD",1728137145810,0.001642,62242.0,62241.0,4.53234017]
["bitfinex","BTCUSD",1728137153248,0.001642,62242.0,62241.0,3.83234017]
["bitfinex","BTCUSD",1728137155429,0.001642,62242.0,62241.0,3.86454017]
["bitfinex","BTCUSD",1728137156142,0.001642,62242.0,62241.0,4.55054017]
["bitfinex","BTCUSD",1728137156640,0.001642,62242.0,62241.0,4.56454017]
["bitfinex","BTCUSD",1728137156881,0.001642,62242.0,62241.0,4.55054017]
["bitfinex","BTCUSD",1728137157630,0.001642,62242.0,62241.0,4.48444017]
["bitfinex","BTCUSD",1728137157865,0.001642,62242.0,62241.0,4.47044017]
["bitfinex","BTCUSD",1728137158100,0.001642,62242.0,62241.0,4.48444017]
["bitfinex","BTCUSD",1728137158786,0.001642,62242.0,62241.0,4.48644017]
["bitfinex","BTCUSD",1728137159253,0.001642,62242.0,62241.0,3.78644017]
["bitfinex","BTCUSD",1728137160016,0.001642,62242.0,62241.0,3.78444017]
["bitfinex","BTCUSD",1728137161486,0.001642,62242.0,62241.0,3.40032989]
["bitfinex","BTCUSD",1728137161736,0.001642,62242.0,62241.0,2.72068489]
["bitfinex","BTCUSD",1728137162457,0.001642,62242.0,62241.0,3.42068489]
["bitfinex","BTCUSD",1728137162705,0.001642,62242.0,62241.0,3.44368489]
["bitfinex","BTCUSD",1728137163695,0.001642,62242.0,62241.0,3.56417642]
["bitfinex","BTCUSD",1728137164413,0.001642,62242.0,62241.0,2.86417642]
["bitfinex","BTCUSD",1728137166331,0.001642,62242.0,62241.0,2.74368489]
["bitfinex","BTCUSD",1728137166816,0.001642,62242.0,62241.0,2.92332989]
["bitfinex","BTCUSD",1728137167288,0.001642,62242.0,62241.0,3.62332989]
["bitfinex","BTCUSD",1728137167536,0.001642,62242.0,62241.0,3.74379725]
["bitfinex","BTCUSD",1728137167775,0.001642,62242.0,62241.0,3.62332989]
["bitfinex","BTCUSD",1728137168015,0.001642,62242.0,62241.0,2.92332989]
["bitfinex","BTCUSD",1728137168250,0.001642,62242.0,62241.0,3.04379725]
["bitfinex","BTCUSD",1728137168742,0.001642,62242.0,62241.0,2.86415225]
["bitfinex","BTCUSD",1728137168975,0.001642,62242.0,62241.0,2.98536253]
["bitfinex","BTCUSD",1728137169720,0.001642,62242.0,62241.0,2.86415225]
["bitfinex","BTCUSD",1728137169965,0.084242,62242.0,62241.0,2.75674967]
["bitfinex","BTCUSD",1728137170224,0.0961,62243.0,62242.0,0.023]
["bitfinex","BTCUSD",1728137170466,0.0961,62243.0,62242.0,0.81986099]
["bitfinex","BTCUSD",1728137170697,0.0961,62243.0,62242.0,1.30185099]
["bitfinex","BTCUSD",1728137170930,0.0961,62243.0,62242.0,2.80185099]
["bitfinex","BTCUSD",1728137171634,0.0961,62243.0,62242.0,2.81585099]
["bitfinex","BTCUSD",1728137172604,0.0961,62243.0,62242.0,2.82985099]
["bitfinex","BTCUSD",1728137173341,0.001642,62245.0,62244.0,0.11246]
["bitfinex","BTCUSD",1728137173582,0.001642,62245.0,62244.0,0.80761671]
["bitfinex","BTCUSD",1728137174067,0.001642,62245.0,62244.0,2.30761671]
["bitfinex","BTCUSD",1728137174313,0.001642,62245.0,62244.0,2.19515671]
["bitfinex","BTCUSD",1728137174554,0.180342,62245.0,62244.0,2.19515671]
["bitfinex","BTCUSD",1728137174796,0.180342,62245.0,62244.0,2.22315671]
["bitfinex","BTCUSD",1728137175258,0.180342,62245.0,62244.0,2.20915671]
["bitfinex","BTCUSD",1728137175486,0.180342,62245.0,62244.0,2.19515671]
["bitfinex","BTCUSD",1728137175733,0.180342,62245.0,62244.0,2.20415671]
["bitfinex","BTCUSD",1728137175965,0.180342,62245.0,62244.0,2.21415671]
["bitfinex","BTCUSD",1728137176201,0.180342,62245.0,62244.0,2.20515671]
["bitfinex","BTCUSD",1728137176434,0.180342,62245.0,62244.0,2.21015671]
["bitfinex","BTCUSD",1728137177166,0.180342,62245.0,62244.0,2.20015671]
["bitfinex","BTCUSD",1728137177400,0.180342,62245.0,62244.0,2.20615671]
["bitfinex","BTCUSD",1728137178123,0.180342,62245.0,62244.0,2.19515671]
["bitfinex","BTCUSD",1728137178411,0.2928,62245.0,62244.0,2.20015671]
["bitfinex","BTCUSD",1728137178880,0.2928,62245.0,62244.0,2.20415671]
["bitfinex","BTCUSD",1728137186660,0.2928,62245.0,62244.0,1.99097]
["bitfinex","BTCUSD",1728137187570,0.2928,62245.0,62244.0,1.98197]
["bitfinex","BTCUSD",1728137187796,0.2928,62245.0,62244.0,1.98397]
["bitfinex","BTCUSD",1728137188261,0.2928,62245.0,62244.0,1.98197]
["bitfinex","BTCUSD",1728137188738,0.2948,62245.0,62244.0,1.98197]
["bitfinex","BTCUSD",1728137188993,0.2958,62245.0,62244.0,1.98197]
["bitfinex","BTCUSD",1728137189213,0.2416,62245.0,62244.0,1.88197]
["bitfinex","BTCUSD",1728137189451,0.28476547,62245.0,62244.0,1.88197]
["bitfinex","BTCUSD",1728137189905,0.28676547,62245.0,62244.0,1.88197]
["bitfinex","BTCUSD",1728137190140,2.28676547,62245.0,62244.0,1.88197]
["bitfinex","BTCUSD",1728137190381,2.2416,62245.0,62244.0,1.88197]
["bitfinex","BTCUSD",1728137194357,2.2436,62245.0,62244.0,1.88197]
["bitfinex","BTCUSD",1728137194606,2.3436,62245.0,62244.0,1.88197]
["bitfinex","BTCUSD",1728137196034,2.3416,62245.0,62244.0,1.88197]
["bitfinex","BTCUSD",1728137196251,2.3436,62245.0,62244.0,1.88197]
["bitfinex","BTCUSD",1728137197669,2.3436,62245.0,62244.0,0.38279]
["bitfinex","BTCUSD",1728137198157,2.3436,62245.0,62244.0,1.88279]
["bitfinex","BTCUSD",1728137199910,2.3416,62245.0,62244.0,1.88279]
["bitfinex","BTCUSD",1728137201290,2.3416,62245.0,62244.0,0.38279]
["bitfinex","BTCUSD",1728137202170,2.3436,62245.0,62244.0,0.38279]
["bitfinex","BTCUSD",1728137202601,2.3436,62245.0,62244.0,1.88279]
["bitfinex","BTCUSD",1728137204377,2.3416,62245.0,62244.0,1.88279]
["bitfinex","BTCUSD",1728137204850,2.46281028,62245.0,62244.0,1.88279]
["bitfinex","BTCUSD",1728137205524,2.46281028,62245.0,62244.0,0.38279]
["bitfinex","BTCUSD",1728137205982,2.46281028,62245.0,62244.0,1.88279]
["bitfinex","BTCUSD",1728137208023,2.42091028,62245.0,62244.0,1.88279]
["bitfinex","BTCUSD",1728137211661,2.33831028,62245.0,62244.0,1.88279]
["bitfinex","BTCUSD",1728137211870,2.2171,62245.0,62244.0,1.88279]
["bitfinex","BTCUSD",1728137212978,2.33831028,62245.0,62244.0,1.88279]
["bitfinex","BTCUSD",1728137222379,2.38614451,62245.0,62244.0,1.88279]
["bitfinex","BTCUSD",1728137222812,2.38814451,62245.0,62244.0,1.88279]
["bitfinex","BTCUSD",1728137223156,2.71251793,62245.0,62244.0,1.56133]
["bitfinex","BTCUSD",1728137223317,2.62719699,62245.0,62244.0,0.06133]
["bitfinex","BTCUSD",1728137223762,2.69894834,62245.0,62244.0,0.06133]
["bitfinex","BTCUSD",1728137223987,2.71545302,62245.0,62244.0,0.06133]
["bitfinex","BTCUSD",1728137224213,2.71245302,62245.0,62244.0,0.06133]
["bitfinex","BTCUSD",1728137224468,2.71445302,62245.0,62244.0,0.06233]
["bitfinex","BTCUSD",1728137224704,2.71545302,62245.0,62244.0,0.06333]
["bitfinex","BTCUSD",1728137224895,2.71545302,62245.0,62244.0,0.06133]
["bitfinex","BTCUSD",1728137224896,2.77435234,62245.0,62244.0,0.06133]
["bitfinex","BTCUSD",1728137225108,2.77535234,62245.0,62244.0,0.06233]
["bitfinex","BTCUSD",1728137225334,2.64370167,62245.0,62244.0,0.06333]
["bitfinex","BTCUSD",1728137227088,2.64370167,62245.0,62244.0,1.56333]
["bitfinex","BTCUSD",1728137228240,2.57429999,62245.0,62244.0,1.56333]
["bitfinex","BTCUSD",1728137228460,2.69551027,62245.0,62244.0,1.56333]
["bitfinex","BTCUSD",1728137228679,2.69751027,62245.0,62244.0,1.56333]
["bitfinex","BTCUSD",1728137229123,2.61571027,62245.0,62244.0,1.56333]
["bitfinex","BTCUSD",1728137229332,2.52000167,62245.0,62244.0,1.56333]
["bitfinex","BTCUSD",1728137229866,2.61580594,62245.0,62244.0,1.56333]
["bitfinex","BTCUSD",1728137230326,2.53649153,62245.0,62244.0,0.06333]
["bitfinex","BTCUSD",1728137230549,2.58896211,62245.0,62244.0,0.06333]
["bitfinex","BTCUSD",1728137230828,2.58896211,62245.0,62244.0,1.56333]
["bitfinex","BTCUSD",1728137231263,2.65612728,62245.0,62244.0,1.56333]
["bitfinex","BTCUSD",1728137232214,2.53662848,62245.0,62244.0,1.56333]
["bitfinex","BTCUSD",1728137232567,2.5201238,62245.0,62244.0,1.56333]
["bitfinex","BTCUSD",1728137232796,2.39891352,62245.0,62244.0,1.56333]
["bitfinex","BTCUSD",1728137233036,2.53691455,62245.0,62244.0,1.56333]
["bitfinex","BTCUSD",1728137233246,2.83110576,62245.0,62244.0,1.56333]
["bitfinex","BTCUSD",1728137233895,2.83110576,62245.0,62244.0,0.06333]
["bitfinex","BTCUSD",1728137234324,2.83110576,62245.0,62244.0,1.56333]
["bitfinex","BTCUSD",1728137235964,2.83097683,62245.0,62244.0,1.56333]
["bitfinex","BTCUSD",1728137237246,2.83097683,62245.0,62244.0,0.06333]
["bitfinex","BTCUSD",1728137237697,2.83097683,62245.0,62244.0,1.56333]
["bitfinex","BTCUSD",1728137240844,2.83097683,62245.0,62244.0,0.06333]
["bitfinex","BTCUSD",1728137241268,2.81442586,62245.0,62244.0,0.06333]
["bitfinex","BTCUSD",1728137241485,2.81442586,62245.0,62244.0,1.56333]
["bitfinex","BTCUSD",1728137243307,2.81437348,62245.0,62244.0,1.56333]
["bitfinex","BTCUSD",1728137243537,2.98357348,62245.0,62244.0,1.56333]
["bitfinex","BTCUSD",1728137243760,2.81437348,62245.0,62244.0,1.56333]
["bitfinex","BTCUSD",1728137244474,2.81437348,62245.0,62244.0,0.06333]
["bitfinex","BTCUSD",1728137244928,2.81437348,62245.0,62244.0,1.56333]
["bitfinex","BTCUSD",1728137245196,2.81355493,62245.0,62244.0,1.56333]
["bitfinex","BTCUSD",1728137245418,2.83007786,62245.0,62244.0,1.56333]
["bitfinex","BTCUSD",1728137246797,2.81359322,62245.0,62244.0,1.56333]
["bitfinex","BTCUSD",1728137247016,2.83012108,62245.0,62244.0,1.56333]
["bitfinex","BTCUSD",1728137247479,2.84664891,62245.0,62244.0,1.56333]
["bitfinex","BTCUSD",1728137247946,2.84664891,62245.0,62244.0,0.06333]
["bitfinex","BTCUSD",1728137248165,2.8467023,62245.0,62244.0,0.06333]
["bitfinex","BTCUSD",1728137248371,2.8467023,62245.0,62244.0,1.56333]
["bitfinex","BTCUSD",1728137250417,2.83017861,62245.0,62244.0,1.56333]
["bitfinex","BTCUSD",1728137250838,2.84670908,62245.0,62244.0,1.56333]
["bitfinex","BTCUSD",1728137253089,2.84670908,62245.0,62244.0,0.06333]
["bitfinex","BTCUSD",1728137253561,2.84670908,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137253951,2.83017861,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137254680,2.92986605,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137255422,2.91333819,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137255656,2.81365075,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137257138,2.79692304,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137257386,2.81362688,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137258356,2.94054013,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137258598,2.99070046,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137259342,2.99023961,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137260314,2.97353577,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137260568,3.15213763,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137260815,3.20153959,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137261059,3.07462634,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137261601,3.02522438,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137261840,3.02442978,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137262326,2.97506405,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137263530,2.99156709,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137263776,3.09123656,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137264473,3.04172742,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137265430,3.02522438,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137266381,3.07470784,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137266632,3.02530083,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137266873,3.00860029,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137267111,3.02531577,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137267583,2.863338,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137267819,2.81317767,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137268293,2.8626752,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137268529,2.8791856,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137268766,2.92934593,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137268994,2.92960146,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137269497,2.91309106,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137269732,2.86293073,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137270732,3.02611744,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137270979,3.07629481,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137271462,3.09288865,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137271938,2.97729993,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137272190,2.87764207,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137273384,2.86092659,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137273618,2.87772921,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137274371,2.75451893,62245.0,62244.0,0.08392]
["bitfinex","BTCUSD",1728137274608,2.54373423,62245.0,62244.0,0.17982]
["bitfinex","BTCUSD",1728137274840,2.54373423,62245.0,62244.0,1.67982]
["bitfinex","BTCUSD",1728137275308,2.54173423,62245.0,62244.0,1.67882]
["bitfinex","BTCUSD",1728137275766,2.54773423,62245.0,62244.0,1.67982]
["bitfinex","BTCUSD",1728137276242,2.54173423,62245.0,62244.0,1.67882]
["bitfinex","BTCUSD",1728137276491,2.54773423,62245.0,62244.0,1.67982]
["bitfinex","BTCUSD",1728137276752,2.54773423,62245.0,62244.0,1.67882]
["bitfinex","BTCUSD",1728137276753,2.53014627,62245.0,62244.0,1.67882]
["bitfinex","BTCUSD",1728137276977,2.55077895,62245.0,62244.0,1.67982]
["bitfinex","BTCUSD",1728137277215,2.55077895,62245.0,62244.0,1.67882]
["bitfinex","BTCUSD",1728137277456,2.54677895,62245.0,62244.0,1.67882]
["bitfinex","BTCUSD",1728137277689,2.59237694,62245.0,62244.0,1.67882]
["bitfinex","BTCUSD",1728137278431,2.59237694,62245.0,62244.0,1.67982]
["bitfinex","BTCUSD",1728137278664,2.59936812,62245.0,62244.0,1.67982]
["bitfinex","BTCUSD",1728137279340,2.59936812,62245.0,62244.0,0.17982]
["bitfinex","BTCUSD",1728137279790,2.59936812,62245.0,62244.0,1.67982]
["bitfinex","BTCUSD",1728137280015,2.59940417,62245.0,62244.0,1.67982]
["bitfinex","BTCUSD",1728137281672,2.59940417,62245.0,62244.0,0.17982]
["bitfinex","BTCUSD",1728137282927,2.76155042,62245.0,62244.0,0.17982]
["bitfinex","BTCUSD",1728137285330,2.76156769,62245.0,62244.0,0.17982]
["bitfinex","BTCUSD",1728137286289,2.76356769,62245.0,62244.0,0.17982]
["bitfinex","BTCUSD",1728137286971,2.76156769,62245.0,62244.0,0.17982]
["bitfinex","BTCUSD",1728137287460,2.9247544,62245.0,62244.0,0.17982]
["bitfinex","BTCUSD",1728137287462,2.9247544,62245.0,62244.0,0.09872]
["bitfinex","BTCUSD",1728137287684,2.9247544,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137287685,4.68664815,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137287929,4.78729547,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137288417,4.78732338,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137288641,4.95051009,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137291510,4.65640145,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137291735,4.77010494,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137291954,4.78694261,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137292690,2.9385149,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137292937,3.03783058,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137293183,3.1384779,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137294209,3.3492626,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137295099,3.18607589,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137296260,3.18632997,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137300983,2.89241543,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137301230,3.15247335,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137301480,3.13599861,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137301946,3.186581,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137305200,3.18644252,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137305898,3.18642451,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137307426,3.16946535,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137307865,3.18642484,62245.0,62244.0,0.00282]
["bitfinex","BTCUSD",1728137308090,3.18642484,62245.0,62244.0,1e-06]
["bitfinex","BTCUSD",1728137308320,2.98646184,62245.0,62244.0,1e-06]
["bitfinex","BTCUSD",1728137308569,5.86775552,62245.0,62244.0,1e-06]
["bitfinex","BTCUSD",1728137308794,0.002,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728137309035,0.002,62243.0,62232.0,0.09885324]
["bitfinex","BTCUSD",1728137309036,0.002,62234.0,62232.0,0.09885324]
["bitfinex","BTCUSD",1728137309304,0.1,62242.0,62225.0,0.21939648]
["bitfinex","BTCUSD",1728137309305,0.112493,62226.0,62225.0,0.21939648]
["bitfinex","BTCUSD",1728137309541,0.14656566,62226.0,62225.0,0.21939648]
["bitfinex","BTCUSD",1728137309775,0.14656566,62226.0,62225.0,1.5]
["bitfinex","BTCUSD",1728137312129,0.14656566,62226.0,62225.0,1.6784]
["bitfinex","BTCUSD",1728137312371,0.14656566,62226.0,62225.0,1.6774]
["bitfinex","BTCUSD",1728137313526,0.15056566,62226.0,62225.0,1.6774]
["bitfinex","BTCUSD",1728137313752,0.15356566,62226.0,62225.0,1.6774]
["bitfinex","BTCUSD",1728137316008,0.15356566,62226.0,62225.0,1.678221]
["bitfinex","BTCUSD",1728137316499,0.15520766,62226.0,62225.0,1.678221]
["bitfinex","BTCUSD",1728137317029,0.121135,62226.0,62225.0,1.678221]
["bitfinex","BTCUSD",1728137317264,0.15531177,62226.0,62225.0,1.678221]
["bitfinex","BTCUSD",1728137320654,0.35135604,62226.0,62225.0,1.678221]
["bitfinex","BTCUSD",1728137320887,0.47139297,62226.0,62225.0,1.678221]
["bitfinex","BTCUSD",1728137321128,0.49903168,62226.0,62225.0,1.678221]
["bitfinex","BTCUSD",1728137321377,0.49900159,62226.0,62225.0,1.678221]
["bitfinex","BTCUSD",1728137323233,0.45433114,62226.0,62225.0,1.678221]
["bitfinex","BTCUSD",1728137323469,0.36216747,62226.0,62225.0,1.598821]
["bitfinex","BTCUSD",1728137323680,0.49953666,62226.0,62225.0,1.598821]
["bitfinex","BTCUSD",1728137324153,0.52737854,62226.0,62225.0,1.598821]
["bitfinex","BTCUSD",1728137324416,0.40736428,62226.0,62225.0,1.598821]
["bitfinex","BTCUSD",1728137326479,0.47931729,62226.0,62225.0,1.598821]
["bitfinex","BTCUSD",1728137326712,0.43419447,62226.0,62225.0,1.598821]
["bitfinex","BTCUSD",1728137326981,0.46221408,62226.0,62225.0,1.598821]
["bitfinex","BTCUSD",1728137327222,0.47955612,62226.0,62225.0,1.598821]
["bitfinex","BTCUSD",1728137331022,0.47954685,62226.0,62225.0,1.598821]
["bitfinex","BTCUSD",1728137332561,0.38351,62226.0,62225.0,1.598821]
["bitfinex","BTCUSD",1728137334723,0.38350334,62226.0,62225.0,1.598821]
["bitfinex","BTCUSD",1728137335184,0.29307208,62226.0,62225.0,1.598821]
["bitfinex","BTCUSD",1728137335435,0.33820747,62226.0,62225.0,1.598821]
["bitfinex","BTCUSD",1728137335647,0.37944494,62226.0,62225.0,1.598821]
["bitfinex","BTCUSD",1728137335883,0.40705845,62226.0,62225.0,1.598821]
["bitfinex","BTCUSD",1728137338548,0.31114234,62226.0,62225.0,1.598821]
["bitfinex","BTCUSD",1728137338751,0.40705272,62226.0,62225.0,1.598821]
["bitfinex","BTCUSD",1728137339390,0.40726896,62226.0,62225.0,1.598821]
["bitfinex","BTCUSD",1728137340729,0.57045756,62226.0,62225.0,1.598821]
["bitfinex","BTCUSD",1728137341617,0.48023398,62226.0,62225.0,1.598821]
["bitfinex","BTCUSD",1728137341827,0.57076185,62226.0,62225.0,1.598821]
["bitfinex","BTCUSD",1728137342720,0.40757514,62226.0,62225.0,1.598821]
["bitfinex","BTCUSD",1728137342928,0.40757514,62226.0,62225.0,1.678821]
["bitfinex","BTCUSD",1728137343631,0.38360221,62226.0,62225.0,1.678821]
["bitfinex","BTCUSD",1728137343848,0.38360264,62226.0,62225.0,1.678821]
["bitfinex","BTCUSD",1728137344769,0.29307477,62226.0,62225.0,1.678821]
["bitfinex","BTCUSD",1728137345058,0.31180974,62226.0,62225.0,1.678821]
["bitfinex","BTCUSD",1728137345308,0.29422135,62226.0,62225.0,1.678821]
["bitfinex","BTCUSD",1728137345527,0.31160893,62226.0,62225.0,1.678821]
["bitfinex","BTCUSD",1728137345740,0.31160893,62226.0,62225.0,1.80003128]
["bitfinex","BTCUSD",1728137346161,0.30460893,62226.0,62225.0,1.80003128]
["bitfinex","BTCUSD",1728137346373,0.31160893,62226.0,62225.0,1.85003128]
["bitfinex","BTCUSD",1728137346592,0.21160893,62226.0,62225.0,1.85003128]
["bitfinex","BTCUSD",1728137346815,0.17975279,62226.0,62225.0,1.85003128]
["bitfinex","BTCUSD",1728137347494,0.17975279,62226.0,62225.0,1.85203128]
["bitfinex","BTCUSD",1728137347927,0.17675279,62226.0,62225.0,0.35203128]
["bitfinex","BTCUSD",1728137348148,0.114135,62226.0,62225.0,0.35503128]
["bitfinex","BTCUSD",1728137348384,0.06370641,62226.0,62225.0,2.13071199]
["bitfinex","BTCUSD",1728137348633,0.17619941,62226.0,62225.0,1.89500771]
["bitfinex","BTCUSD",1728137348870,0.2237974,62226.0,62225.0,1.89500771]
["bitfinex","BTCUSD",1728137349531,0.2237974,62226.0,62225.0,1.89700771]
["bitfinex","BTCUSD",1728137349747,0.17619941,62226.0,62225.0,1.89700771]
["bitfinex","BTCUSD",1728137350168,0.17619941,62226.0,62225.0,2.01621799]
["bitfinex","BTCUSD",1728137350410,0.17619941,62226.0,62225.0,2.01821799]
["bitfinex","BTCUSD",1728137350819,0.17619941,62226.0,62225.0,1.89700771]
["bitfinex","BTCUSD",1728137351477,0.17650798,62226.0,62225.0,1.89700771]
["bitfinex","BTCUSD",1728137352267,0.17650798,62226.0,62225.0,1.89500771]
["bitfinex","BTCUSD",1728137352496,0.17650798,62226.0,62225.0,1.728821]
["bitfinex","BTCUSD",1728137352701,0.17950798,62226.0,62225.0,1.728821]
["bitfinex","BTCUSD",1728137352921,0.17750798,62226.0,62225.0,1.728821]
["bitfinex","BTCUSD",1728137353141,0.17650798,62226.0,62225.0,1.728821]
["bitfinex","BTCUSD",1728137353350,0.17650798,62226.0,62225.0,1.731821]
["bitfinex","BTCUSD",1728137354642,0.114135,62226.0,62225.0,1.731821]
["bitfinex","BTCUSD",1728137354846,0.14840468,62226.0,62225.0,1.731821]
["bitfinex","BTCUSD",1728137355061,0.20366203,62226.0,62225.0,1.731821]
["bitfinex","BTCUSD",1728137355941,0.17603336,62226.0,62225.0,1.731821]
["bitfinex","BTCUSD",1728137357634,0.17603336,62226.0,62225.0,0.231821]
["bitfinex","BTCUSD",1728137358047,0.17603336,62226.0,62225.0,1.681821]
["bitfinex","BTCUSD",1728137360910,0.17603336,62226.0,62225.0,1.679821]
["bitfinex","BTCUSD",1728137361113,0.114135,62226.0,62225.0,1.678821]
["bitfinex","BTCUSD",1728137361372,0.17755621,62226.0,62225.0,1.678821]
["bitfinex","BTCUSD",1728137361929,0.17955621,62226.0,62225.0,1.678821]
["bitfinex","BTCUSD",1728137362820,0.20717244,62226.0,62225.0,1.678821]
["bitfinex","BTCUSD",1728137364372,0.16193504,62226.0,62225.0,1.678821]
["bitfinex","BTCUSD",1728137364586,0.20749926,62226.0,62225.0,1.678821]
["bitfinex","BTCUSD",1728137365033,0.20749926,62226.0,62225.0,1.598821]
["bitfinex","BTCUSD",1728137365496,0.20749926,62226.0,62225.0,1.500821]
["bitfinex","BTCUSD",1728137367612,0.16291087,62226.0,62225.0,1.500821]
["bitfinex","BTCUSD",1728137367871,0.19079195,62226.0,62225.0,1.500821]
["bitfinex","BTCUSD",1728137368101,0.20821762,62226.0,62225.0,1.500821]
["bitfinex","BTCUSD",1728137371805,0.18033654,62226.0,62225.0,1.500821]
["bitfinex","BTCUSD",1728137373823,0.117135,62226.0,62225.0,1.500821]
["bitfinex","BTCUSD",1728137374063,0.13454768,62226.0,62225.0,1.500821]
["bitfinex","BTCUSD",1728137374359,0.117135,62226.0,62225.0,1.500821]
["bitfinex","BTCUSD",1728137374599,0.19026825,62226.0,62225.0,1.500821]
["bitfinex","BTCUSD",1728137374824,0.2074417,62226.0,62225.0,1.500821]
["bitfinex","BTCUSD",1728137376199,0.17958142,62226.0,62225.0,1.500821]
["bitfinex","BTCUSD",1728137377136,0.16240797,62226.0,62225.0,1.500821]
["bitfinex","BTCUSD",1728137377374,0.1795649,62226.0,62225.0,1.500821]
["bitfinex","BTCUSD",1728137378772,0.30077518,62226.0,62225.0,1.500821]
["bitfinex","BTCUSD",1728137379491,0.34873343,62226.0,62225.0,1.500821]
["bitfinex","BTCUSD",1728137379968,0.40077518,62226.0,62225.0,1.500821]
["bitfinex","BTCUSD",1728137380458,0.468795,62226.0,62225.0,1.500821]
["bitfinex","BTCUSD",1728137380691,0.49459706,62226.0,62225.0,1.500821]
["bitfinex","BTCUSD",1728137380922,0.49359706,62226.0,62225.0,1.500821]
["bitfinex","BTCUSD",1728137381137,0.50459706,62226.0,62225.0,1.501821]
["bitfinex","BTCUSD",1728137382427,0.71738176,62226.0,62225.0,1.501821]
["bitfinex","BTCUSD",1728137382665,0.62146525,62226.0,62225.0,1.501821]
["bitfinex","BTCUSD",1728137383102,0.57386726,62226.0,62225.0,1.501821]
["bitfinex","BTCUSD",1728137384419,0.57186726,62226.0,62225.0,1.501821]
["bitfinex","BTCUSD",1728137386226,0.57386726,62226.0,62225.0,1.501821]
["bitfinex","BTCUSD",1728137386885,0.57186726,62226.0,62225.0,1.501821]
["bitfinex","BTCUSD",1728137387580,0.69177307,62226.0,62225.0,1.501821]
["bitfinex","BTCUSD",1728137388483,0.57186726,62226.0,62225.0,1.501821]
["bitfinex","BTCUSD",1728137388691,0.69177223,62226.0,62225.0,1.501821]
["bitfinex","BTCUSD",1728137389642,0.57186726,62226.0,62225.0,1.501821]
["bitfinex","BTCUSD",1728137389976,0.54407085,62226.0,62225.0,1.501821]
["bitfinex","BTCUSD",1728137390207,0.57192847,62226.0,62225.0,1.501821]
["bitfinex","BTCUSD",1728137390461,0.57392847,62226.0,62225.0,1.501821]
["bitfinex","BTCUSD",1728137390676,0.57192847,62226.0,62225.0,1.501821]
["bitfinex","BTCUSD",1728137392009,0.69181097,62226.0,62225.0,1.501821]
["bitfinex","BTCUSD",1728137393099,0.62941449,62226.0,62225.0,1.501821]
["bitfinex","BTCUSD",1728137393326,0.69174034,62226.0,62225.0,1.501821]
["bitfinex","BTCUSD",1728137393797,0.69374034,62226.0,62225.0,1.501821]
["bitfinex","BTCUSD",1728137395330,0.69370965,62226.0,62225.0,1.501821]
["bitfinex","BTCUSD",1728137396036,0.69170965,62226.0,62225.0,1.501821]
["bitfinex","BTCUSD",1728137396283,0.69370965,62226.0,62225.0,1.501821]
["bitfinex","BTCUSD",1728137396551,0.53931463,62226.0,62225.0,1.501821]
["bitfinex","BTCUSD",1728137396798,0.57171308,62226.0,62225.0,1.501821]
["bitfinex","BTCUSD",1728137397763,0.54393044,62226.0,62225.0,1.501821]
["bitfinex","BTCUSD",1728137398527,0.59352843,62226.0,62225.0,1.470231]
["bitfinex","BTCUSD",1728137399014,0.62121131,62226.0,62225.0,1.470231]
["bitfinex","BTCUSD",1728137399736,0.62115014,62226.0,62225.0,1.470231]
["bitfinex","BTCUSD",1728137401169,0.57155215,62226.0,62225.0,1.470231]
["bitfinex","BTCUSD",1728137401656,0.57155215,62226.0,62225.0,0.001]
["bitfinex","BTCUSD",1728137402139,0.57355215,62226.0,62225.0,0.001]
["bitfinex","BTCUSD",1728137402620,0.57155215,62226.0,62225.0,0.001]
["bitfinex","BTCUSD",1728137403085,0.54386854,62226.0,62225.0,0.001]
["bitfinex","BTCUSD",1728137406052,0.25947155,62226.0,62225.0,0.30031028]
["bitfinex","BTCUSD",1728137406311,0.33142289,62226.0,62225.0,0.30031028]
["bitfinex","BTCUSD",1728137406563,0.25947155,62226.0,62225.0,0.1791]
["bitfinex","BTCUSD",1728137406817,0.25947155,62226.0,62225.0,1.6791]
["bitfinex","BTCUSD",1728137407057,0.25447155,62226.0,62225.0,1.6791]
["bitfinex","BTCUSD",1728137407294,0.25947155,62226.0,62225.0,1.6791]
["bitfinex","BTCUSD",1728137408029,0.219135,62226.0,62225.0,1.67892]
["bitfinex","BTCUSD",1728137408277,0.25367848,62226.0,62225.0,1.67892]
["bitfinex","BTCUSD",1728137408539,0.25267848,62226.0,62225.0,1.67892]
["bitfinex","BTCUSD",1728137408849,0.29627647,62226.0,62225.0,1.67892]
["bitfinex","BTCUSD",1728137409357,0.34424763,62226.0,62225.0,1.67892]
["bitfinex","BTCUSD",1728137409818,0.29664964,62226.0,62225.0,1.67892]
["bitfinex","BTCUSD",1728137410035,0.276374,62226.0,62225.0,1.67892]
["bitfinex","BTCUSD",1728137411160,0.215135,62226.0,62225.0,1.67892]
["bitfinex","BTCUSD",1728137411397,0.27707119,62226.0,62225.0,1.67892]
["bitfinex","BTCUSD",1728137412079,0.24942158,62226.0,62225.0,1.67892]
["bitfinex","BTCUSD",1728137414546,0.24890534,62226.0,62225.0,1.67892]
["bitfinex","BTCUSD",1728137417535,0.215135,62226.0,62225.0,1.67892]
["bitfinex","BTCUSD",1728137417761,0.23218024,62226.0,62225.0,1.67892]
["bitfinex","BTCUSD",1728137417987,0.24887175,62226.0,62225.0,1.67892]
["bitfinex","BTCUSD",1728137418976,0.29684424,62226.0,62225.0,1.67892]
["bitfinex","BTCUSD",1728137420815,0.2968003,62226.0,62225.0,1.67892]
["bitfinex","BTCUSD",1728137422768,0.29680224,62226.0,62225.0,1.67892]
["bitfinex","BTCUSD",1728137423718,0.24882781,62226.0,62225.0,1.67892]
["bitfinex","BTCUSD",1728137423968,0.29680224,62226.0,62225.0,1.67892]
["bitfinex","BTCUSD",1728137424221,0.29674724,62226.0,62225.0,1.67892]
["bitfinex","BTCUSD",1728137424699,0.29674724,62226.0,62225.0,0.17892]
["bitfinex","BTCUSD",1728137425200,0.29674803,62226.0,62225.0,1.67892]
["bitfinex","BTCUSD",1728137425441,0.34472167,62226.0,62225.0,0.00082]
["bitfinex","BTCUSD",1728137425924,0.34471938,62226.0,62225.0,0.00082]
["bitfinex","BTCUSD",1728137426693,0.5338956,62226.0,62225.0,0.00082]
["bitfinex","BTCUSD",1728137427384,0.41395952,62226.0,62225.0,0.00082]
["bitfinex","BTCUSD",1728137427618,0.41395952,62226.0,62216.0,0.0993]
["bitfinex","BTCUSD",1728137427619,0.112509,62217.0,62216.0,0.0993]
["bitfinex","BTCUSD",1728137427848,0.14614681,62217.0,62216.0,0.0993]
["bitfinex","BTCUSD",1728137428798,0.14614681,62217.0,62216.0,1.5993]
["bitfinex","BTCUSD",1728137429553,0.14914681,62217.0,62216.0,1.5993]
["bitfinex","BTCUSD",1728137430511,0.15314681,62217.0,62216.0,1.5993]
["bitfinex","BTCUSD",1728137430732,0.13624879,62217.0,62216.0,1.5993]
["bitfinex","BTCUSD",1728137430955,0.15340251,62217.0,62216.0,1.5993]
["bitfinex","BTCUSD",1728137432369,0.18103658,62217.0,62216.0,1.5993]
["bitfinex","BTCUSD",1728137432629,0.18103658,62217.0,62216.0,1.60012]
["bitfinex","BTCUSD",1728137433598,0.16398849,62217.0,62216.0,1.60012]
["bitfinex","BTCUSD",1728137433813,0.18124699,62217.0,62216.0,1.60012]
["bitfinex","BTCUSD",1728137434805,0.18124699,62217.0,62204.0,0.000821]
["bitfinex","BTCUSD",1728137434806,0.112549,62195.0,62194.0,0.10030424]
["bitfinex","BTCUSD",1728137435058,0.29549727,62195.0,62194.0,0.10030424]
["bitfinex","BTCUSD",1728137435309,0.29549727,62195.0,62194.0,1.5]
["bitfinex","BTCUSD",1728137435552,0.17428699,62195.0,62194.0,1.5]
["bitfinex","BTCUSD",1728137436282,0.41733023,62195.0,62194.0,1.511]
["bitfinex","BTCUSD",1728137436523,0.29736532,62195.0,62194.0,1.511]
["bitfinex","BTCUSD",1728137436765,0.31409839,62195.0,62194.0,1.511]
["bitfinex","BTCUSD",1728137437509,0.28648478,62195.0,62194.0,1.511]
["bitfinex","BTCUSD",1728137438005,0.1652745,62195.0,62194.0,1.511]
["bitfinex","BTCUSD",1728137438246,0.1642745,62195.0,62194.0,1.506]
["bitfinex","BTCUSD",1728137439947,0.1632745,62195.0,62194.0,1.5]
["bitfinex","BTCUSD",1728137440214,0.1632745,62195.0,62194.0,1.503]
["bitfinex","BTCUSD",1728137441666,0.16318076,62195.0,62194.0,1.503]
["bitfinex","BTCUSD",1728137442910,0.12928293,62195.0,62194.0,1.503]
["bitfinex","BTCUSD",1728137443150,0.16307405,62195.0,62194.0,1.503]
["bitfinex","BTCUSD",1728137443380,0.31184657,62195.0,62194.0,1.503]
["bitfinex","BTCUSD",1728137445359,0.31184657,62195.0,62194.0,1.50382]
["bitfinex","BTCUSD",1728137446059,0.31191538,62195.0,62194.0,1.50382]
["bitfinex","BTCUSD",1728137446284,0.71614533,62195.0,62194.0,1.50382]
["bitfinex","BTCUSD",1728137446548,0.47510209,62195.0,62194.0,1.50382]
["bitfinex","BTCUSD",1728137446798,0.45836816,62195.0,62194.0,1.50382]
["bitfinex","BTCUSD",1728137447508,0.60596615,62195.0,62194.0,1.50382]
["bitfinex","BTCUSD",1728137447768,0.68176615,62195.0,62194.0,1.50382]
["bitfinex","BTCUSD",1728137448515,0.63416816,62195.0,62194.0,1.50382]
["bitfinex","BTCUSD",1728137448771,0.68176615,62195.0,62194.0,1.50382]
["bitfinex","BTCUSD",1728137449949,0.68176615,62195.0,62194.0,1.50372]
["bitfinex","BTCUSD",1728137450207,0.68176615,62195.0,62194.0,1.50302]
["bitfinex","BTCUSD",1728137450447,0.68176615,62195.0,62194.0,1.50282]
["bitfinex","BTCUSD",1728137450701,0.51295788,62195.0,62194.0,1.50282]
["bitfinex","BTCUSD",1728137450913,0.63416816,62195.0,62194.0,1.50252]
["bitfinex","BTCUSD",1728137451134,0.63416816,62195.0,62194.0,1.50222]
["bitfinex","BTCUSD",1728137451388,0.63416816,62195.0,62194.0,1.50202]
["bitfinex","BTCUSD",1728137451650,0.63416816,62195.0,62194.0,1.50192]
["bitfinex","BTCUSD",1728137451651,0.60660592,62195.0,62194.0,1.50192]
["bitfinex","BTCUSD",1728137451871,0.60660592,62195.0,62194.0,1.50142]
["bitfinex","BTCUSD",1728137452089,0.60660592,62195.0,62194.0,1.50112]
["bitfinex","BTCUSD",1728137452314,0.60660592,62195.0,62194.0,1.50102]
["bitfinex","BTCUSD",1728137452567,0.57274599,62195.0,62194.0,1.50092]
["bitfinex","BTCUSD",1728137452762,0.60641516,62195.0,62194.0,1.50032]
["bitfinex","BTCUSD",1728137453044,0.58988546,62195.0,62194.0,1.50012]
["bitfinex","BTCUSD",1728137453262,0.60641514,62195.0,62194.0,1.50012]
["bitfinex","BTCUSD",1728137453533,0.60641514,62195.0,62194.0,1.49982]
["bitfinex","BTCUSD",1728137453787,0.60641514,62195.0,62194.0,1.49932]
["bitfinex","BTCUSD",1728137454049,0.60641514,62195.0,62194.0,1.49912]
["bitfinex","BTCUSD",1728137454234,0.60641514,62195.0,62194.0,0.00382]
["bitfinex","BTCUSD",1728137454733,0.60641514,62195.0,62194.0,0.00372]
["bitfinex","BTCUSD",1728137454956,0.60641514,62195.0,62194.0,0.00362]
["bitfinex","BTCUSD",1728137455429,0.65901313,62195.0,62194.0,1.50082]
["bitfinex","BTCUSD",1728137455691,0.65401313,62195.0,62194.0,1.50082]
["bitfinex","BTCUSD",1728137455923,0.66097473,62195.0,62194.0,1.50082]
["bitfinex","BTCUSD",1728137456113,0.67397473,62195.0,62194.0,1.50082]
["bitfinex","BTCUSD",1728137457002,0.66697473,62195.0,62194.0,1.50082]
["bitfinex","BTCUSD",1728137457421,0.67897473,62195.0,62194.0,1.50082]
["bitfinex","BTCUSD",1728137458095,0.63137674,62195.0,62194.0,1.50082]
["bitfinex","BTCUSD",1728137458319,0.55721874,62195.0,62194.0,1.50082]
["bitfinex","BTCUSD",1728137459004,0.55724714,62195.0,62194.0,1.50082]
["bitfinex","BTCUSD",1728137466669,0.43603686,62195.0,62194.0,1.50082]
["bitfinex","BTCUSD",1728137467157,0.27285015,62195.0,62194.0,1.50082]
["bitfinex","BTCUSD",1728137467361,0.11256,62189.0,62188.0,0.0962]
["bitfinex","BTCUSD",1728137467634,0.24621915,62189.0,62188.0,0.0962]
["bitfinex","BTCUSD",1728137468390,0.24621915,62189.0,62188.0,1.5962]
["bitfinex","BTCUSD",1728137468620,0.24821915,62189.0,62188.0,1.5962]
["bitfinex","BTCUSD",1728137468851,0.25121915,62189.0,62188.0,1.5962]
["bitfinex","BTCUSD",1728137470518,0.25132331,62189.0,62188.0,1.5962]
["bitfinex","BTCUSD",1728137476921,0.25129365,62189.0,62188.0,1.5962]
["bitfinex","BTCUSD",1728137477706,0.11256,62189.0,62188.0,1.5962]
["bitfinex","BTCUSD",1728137477930,0.11256,62189.0,62188.0,1.6739]
["bitfinex","BTCUSD",1728137479386,0.11556,62189.0,62188.0,1.6739]
["bitfinex","BTCUSD",1728137479610,0.11256,62189.0,62188.0,1.6739]
["bitfinex","BTCUSD",1728137479844,0.11556,62189.0,62188.0,1.6739]
["bitfinex","BTCUSD",1728137480346,0.11256,62189.0,62188.0,1.6739]
["bitfinex","BTCUSD",1728137480579,0.11256,62189.0,62188.0,1.6769]
["bitfinex","BTCUSD",1728137481497,0.11256,62189.0,62188.0,1.677721]
["bitfinex","BTCUSD",1728137486071,0.11256,62189.0,62188.0,1.675721]
["bitfinex","BTCUSD",1728137486326,0.11256,62189.0,62188.0,1.676721]
["bitfinex","BTCUSD",1728137486557,0.11256,62189.0,62188.0,1.677721]
["bitfinex","BTCUSD",1728137489652,0.12953572,62189.0,62188.0,1.677721]
["bitfinex","BTCUSD",1728137493011,0.13117772,62189.0,62188.0,1.677721]
["bitfinex","BTCUSD",1728137496101,0.13126062,62189.0,62188.0,1.677721]
["bitfinex","BTCUSD",1728137499384,0.13126326,62189.0,62188.0,1.677721]
["bitfinex","BTCUSD",1728137500321,0.13126326,62189.0,62188.0,1.600021]
["bitfinex","BTCUSD",1728137502558,0.114202,62189.0,62188.0,1.600021]
["bitfinex","BTCUSD",1728137502821,0.13126656,62189.0,62188.0,1.600021]
["bitfinex","BTCUSD",1728137503787,0.114202,62189.0,62188.0,1.600021]
["bitfinex","BTCUSD",1728137504308,0.13127806,62189.0,62188.0,1.600021]
["bitfinex","BTCUSD",1728137509369,0.114202,62189.0,62188.0,1.600021]
["bitfinex","BTCUSD",1728137509603,0.13129133,62189.0,62188.0,1.600021]
["bitfinex","BTCUSD",1728137513439,0.13129968,62189.0,62188.0,1.600021]
["bitfinex","BTCUSD",1728137516001,0.114202,62189.0,62188.0,1.600021]
["bitfinex","BTCUSD",1728137517005,0.13128997,62189.0,62188.0,1.600021]
["bitfinex","BTCUSD",1728137518853,0.114202,62189.0,62188.0,1.600021]
["bitfinex","BTCUSD",1728137520479,0.1622291,62189.0,62188.0,1.600021]
["bitfinex","BTCUSD",1728137521209,0.16223545,62189.0,62188.0,1.600021]
["bitfinex","BTCUSD",1728137521972,0.17930235,62189.0,62188.0,1.600021]
["bitfinex","BTCUSD",1728137523356,0.16223545,62189.0,62188.0,1.503821]
["bitfinex","BTCUSD",1728137523575,0.114202,62189.0,62188.0,1.503821]
["bitfinex","BTCUSD",1728137524055,0.13123633,62189.0,62188.0,1.503821]
["bitfinex","BTCUSD",1728137524300,0.13123633,62189.0,62188.0,1.501821]
["bitfinex","BTCUSD",1728137524538,0.13123633,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137524539,0.13323633,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137524763,0.13523633,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137524987,0.13123633,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137525251,0.13323633,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137526428,0.13523633,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137526903,0.13523366,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137530300,0.118202,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137530497,0.13528356,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137533598,0.13528484,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137533837,0.15236746,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137535014,0.17998613,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137536233,0.22801824,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137536767,0.17998613,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137537006,0.13528484,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137537237,0.1525393,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137537698,0.20057071,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137539123,0.18348787,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137540429,0.13545646,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137540688,0.118202,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137540924,0.13546127,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137541639,0.16308679,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137542115,0.13546127,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137543844,0.13546484,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137544307,0.16311342,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137546902,0.21114479,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137547109,0.118202,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137547375,0.16323566,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137553107,0.23528021,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137553814,0.23546692,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137554041,0.23546365,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137554535,0.47188769,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137554819,0.37583265,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137556737,0.53901936,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137557505,0.16342237,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137558528,0.13559445,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137558767,0.25558107,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137559258,0.13559445,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137560262,0.118202,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137560517,0.13543117,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137560773,0.20742625,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137563423,0.19019969,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137563640,0.20744126,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137567706,0.23504938,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137568173,0.25904861,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137568401,0.13544357,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137569323,0.16306126,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137569815,0.118202,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137570105,0.14582011,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137570361,0.16308142,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137571796,0.25907791,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137572962,0.2590769,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137573207,0.25930737,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137573930,0.25930737,62189.0,62188.0,0.000821]
["bitfinex","BTCUSD",1728137574378,0.25930737,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137575785,0.16331189,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137576268,0.21419748,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137576493,0.25928884,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137576956,0.16329336,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137577423,0.25928884,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137577879,0.25928934,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137579056,0.21419798,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137579291,0.25928312,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137580203,0.21419798,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137580435,0.25932502,62189.0,62188.0,1.500821]
["bitfinex","BTCUSD",1728137581327,0.25932502,62189.0,62183.0,0.094]
["bitfinex","BTCUSD",1728137581328,0.112169,62184.0,62183.0,0.094]
["bitfinex","BTCUSD",1728137581595,0.15689604,62184.0,62183.0,0.094]
["bitfinex","BTCUSD",1728137582077,0.15669604,62184.0,62183.0,0.094]
["bitfinex","BTCUSD",1728137582309,0.15599604,62184.0,62183.0,1.594]
["bitfinex","BTCUSD",1728137582541,0.12821535,62184.0,62183.0,1.594]
["bitfinex","BTCUSD",1728137582785,0.15596952,62184.0,62183.0,1.594]
["bitfinex","BTCUSD",1728137583011,0.15566952,62184.0,62183.0,1.594]
["bitfinex","BTCUSD",1728137583244,0.15496952,62184.0,62183.0,1.594]
["bitfinex","BTCUSD",1728137583475,0.15496952,62184.0,62183.0,1.598]
["bitfinex","BTCUSD",1728137583707,0.15486952,62184.0,62183.0,1.598]
["bitfinex","BTCUSD",1728137583937,0.15466952,62184.0,62183.0,1.598]
["bitfinex","BTCUSD",1728137584164,0.15406952,62184.0,62183.0,1.601]
["bitfinex","BTCUSD",1728137584643,0.15406952,62184.0,62183.0,1.7323]
["bitfinex","BTCUSD",1728137584644,0.04490052,62184.0,62183.0,1.7323]
["bitfinex","BTCUSD",1728137584890,0.04430052,62184.0,62183.0,1.73312]
["bitfinex","BTCUSD",1728137585124,0.04574052,62184.0,62183.0,1.73312]
["bitfinex","BTCUSD",1728137585375,0.06226788,62184.0,62183.0,1.73312]
["bitfinex","BTCUSD",1728137585622,0.06206788,62184.0,62183.0,1.73312]
["bitfinex","BTCUSD",1728137585861,0.04581748,62184.0,62183.0,1.73312]
["bitfinex","BTCUSD",1728137586101,0.02930826,62184.0,62183.0,1.73312]
["bitfinex","BTCUSD",1728137587714,0.14187726,62184.0,62183.0,1.73312]
["bitfinex","BTCUSD",1728137587988,0.02930826,62184.0,62183.0,1.73312]
["bitfinex","BTCUSD",1728137589367,0.00144,62184.0,62183.0,1.73312]
["bitfinex","BTCUSD",1728137590305,0.114009,62184.0,62183.0,1.73312]
["bitfinex","BTCUSD",1728137597510,0.13118155,62184.0,62183.0,1.73312]
["bitfinex","BTCUSD",1728137599221,0.01861255,62184.0,62183.0,1.73312]
["bitfinex","BTCUSD",1728137604648,0.00144,62184.0,62183.0,1.73312]
["bitfinex","BTCUSD",1728137605321,0.01865129,62184.0,62183.0,1.73312]
["bitfinex","BTCUSD",1728137607789,0.00144,62184.0,62183.0,1.73312]
["bitfinex","BTCUSD",1728137608010,0.0186733,62184.0,62183.0,1.73312]
["bitfinex","BTCUSD",1728137610309,0.1312423,62184.0,62183.0,1.65182]
["bitfinex","BTCUSD",1728137611188,0.00144,62184.0,62183.0,1.65182]
["bitfinex","BTCUSD",1728137611403,0.01867598,62184.0,62183.0,1.65182]
["bitfinex","BTCUSD",1728137611630,0.06319164,62184.0,62183.0,1.65182]
["bitfinex","BTCUSD",1728137613023,0.06319164,62184.0,62183.0,1.60182]
["bitfinex","BTCUSD",1728137613256,0.06319164,62184.0,62183.0,1.65182]
["bitfinex","BTCUSD",1728137615498,0.17576064,62184.0,62183.0,1.65182]
["bitfinex","BTCUSD",1728137616428,0.17576064,62184.0,62183.0,1.55782]
["bitfinex","BTCUSD",1728137617534,0.14813788,62184.0,62183.0,1.55782]
["bitfinex","BTCUSD",1728137618008,0.17604405,62184.0,62183.0,1.55782]
["bitfinex","BTCUSD",1728137620692,0.1760635,62184.0,62183.0,1.55782]
["bitfinex","BTCUSD",1728137624388,0.0634945,62184.0,62183.0,1.65242]
["bitfinex","BTCUSD",1728137626510,0.1760635,62184.0,62183.0,1.65242]
["bitfinex","BTCUSD",1728137626739,0.0634945,62184.0,62183.0,1.65242]
["bitfinex","BTCUSD",1728137627220,0.06347579,62184.0,62183.0,1.65242]
["bitfinex","BTCUSD",1728137628801,0.06347579,62184.0,62183.0,1.84699]
["bitfinex","BTCUSD",1728137629470,0.06347579,62184.0,62183.0,1.73442]
["bitfinex","BTCUSD",1728137630397,0.06336558,62184.0,62183.0,1.73442]
["bitfinex","BTCUSD",1728137633464,0.0632893,62184.0,62183.0,1.73442]
["bitfinex","BTCUSD",1728137634704,0.1758583,62184.0,62183.0,1.73442]
["bitfinex","BTCUSD",1728137635877,0.0632893,62184.0,62183.0,1.73442]
["bitfinex","BTCUSD",1728137636582,0.114009,62184.0,62183.0,1.73442]
["bitfinex","BTCUSD",1728137636836,0.04672734,62184.0,62183.0,1.73442]
["bitfinex","BTCUSD",1728137637086,0.17596407,62184.0,62183.0,1.73442]
["bitfinex","BTCUSD",1728137639511,0.06339507,62184.0,62183.0,1.73442]
["bitfinex","BTCUSD",1728137640274,0.114009,62184.0,62183.0,1.73442]
["bitfinex","BTCUSD",1728137640524,0.17606304,62184.0,62183.0,1.73442]
["bitfinex","BTCUSD",1728137641983,0.14814967,62184.0,62183.0,1.73442]
["bitfinex","BTCUSD",1728137642237,0.17601559,62184.0,62183.0,1.73442]
["bitfinex","BTCUSD",1728137642471,0.19344859,62184.0,62183.0,1.73442]
["bitfinex","BTCUSD",1728137642709,0.10877239,62184.0,62183.0,1.73442]
["bitfinex","BTCUSD",1728137642941,0.08087954,62184.0,62183.0,1.73442]
["bitfinex","BTCUSD",1728137643449,0.19344854,62184.0,62183.0,1.73442]
["bitfinex","BTCUSD",1728137644893,0.16555574,62184.0,62183.0,1.73442]
["bitfinex","BTCUSD",1728137647512,0.16555574,62184.0,62183.0,1.65242]
["bitfinex","BTCUSD",1728137648491,0.1655701,62184.0,62183.0,1.65242]
["bitfinex","BTCUSD",1728137651072,0.14813707,62184.0,62183.0,1.65242]
["bitfinex","BTCUSD",1728137651547,0.13070407,62184.0,62183.0,1.65242]
["bitfinex","BTCUSD",1728137651799,0.14799019,62184.0,62183.0,1.65242]
["bitfinex","BTCUSD",1728137654882,0.1479522,62184.0,62183.0,1.65242]
["bitfinex","BTCUSD",1728137656277,0.1479522,62184.0,62183.0,1.60242]
["bitfinex","BTCUSD",1728137656518,0.1479522,62184.0,62183.0,1.65242]
["bitfinex","BTCUSD",1728137657925,0.114009,62184.0,62183.0,1.65242]
["bitfinex","BTCUSD",1728137658145,0.14788603,62184.0,62183.0,1.65242]
["bitfinex","BTCUSD",1728137658892,0.17557893,62184.0,62183.0,1.65242]
["bitfinex","BTCUSD",1728137661268,0.114009,62184.0,62183.0,1.65242]
["bitfinex","BTCUSD",1728137661495,0.17562742,62184.0,62183.0,1.65242]
["bitfinex","BTCUSD",1728137664531,0.17561154,62184.0,62183.0,1.65242]
["bitfinex","BTCUSD",1728137665134,0.17561154,62184.0,62183.0,1.55782]
["bitfinex","BTCUSD",1728137667235,0.17562077,62184.0,62183.0,1.55782]
["bitfinex","BTCUSD",1728137667746,0.13061342,62184.0,62183.0,1.55782]
["bitfinex","BTCUSD",1728137667968,0.17563981,62184.0,62183.0,1.55782]
["bitfinex","BTCUSD",1728137670079,0.14793126,62184.0,62183.0,1.55782]
["bitfinex","BTCUSD",1728137670853,0.14788156,62184.0,62183.0,1.55782]
["bitfinex","BTCUSD",1728137671574,0.14788156,62184.0,62183.0,1.50782]
["bitfinex","BTCUSD",1728137672066,0.17580416,62184.0,62183.0,1.50782]
["bitfinex","BTCUSD",1728137673967,0.13071438,62184.0,62183.0,1.50782]
["bitfinex","BTCUSD",1728137674239,0.17581268,62184.0,62183.0,1.50782]
["bitfinex","BTCUSD",1728137683453,0.114009,62184.0,62183.0,1.50782]
["bitfinex","BTCUSD",1728137683693,0.17559171,62184.0,62183.0,1.50782]
["bitfinex","BTCUSD",1728137684221,0.17559171,62184.0,62183.0,1.55782]
["bitfinex","BTCUSD",1728137684456,0.14792965,62184.0,62183.0,1.55782]
["bitfinex","BTCUSD",1728137684679,0.03536065,62184.0,62183.0,1.55782]
["bitfinex","BTCUSD",1728137686812,0.00144,62184.0,62183.0,1.55782]
["bitfinex","BTCUSD",1728137687047,0.01867726,62184.0,62183.0,1.55782]
["bitfinex","BTCUSD",1728137687276,0.03523354,62184.0,62183.0,1.55782]
["bitfinex","BTCUSD",1728137689094,0.03523354,62184.0,62183.0,1.67039]
["bitfinex","BTCUSD",1728137689798,0.01867726,62184.0,62183.0,1.67039]
["bitfinex","BTCUSD",1728137689999,0.01867726,62184.0,62183.0,1.55782]
["bitfinex","BTCUSD",1728137691868,0.01367726,62184.0,62183.0,1.55782]
["bitfinex","BTCUSD",1728137693269,0.112567,62185.0,62183.0,1.55782]
["bitfinex","BTCUSD",1728137693781,0.112567,62185.0,62184.0,0.05]
["bitfinex","BTCUSD",1728137695891,0.112567,62185.0,62184.0,0.053]
["bitfinex","BTCUSD",1728137696138,0.29078189,62189.0,62184.0,0.053]
["bitfinex","BTCUSD",1728137696139,0.04973865,62189.0,62185.0,0.322933]
["bitfinex","BTCUSD",1728137696379,0.001642,62189.0,62188.0,0.188261]
["bitfinex","BTCUSD",1728137696644,0.001642,62189.0,62188.0,1.94924771]
["bitfinex","BTCUSD",1728137696836,0.001642,62189.0,62188.0,1.99924771]
["bitfinex","BTCUSD",1728137697600,0.001642,62189.0,62188.0,2.00124771]
["bitfinex","BTCUSD",1728137697829,0.001642,62189.0,62188.0,2.04951573]
["bitfinex","BTCUSD",1728137698296,0.005642,62189.0,62188.0,2.04951573]
["bitfinex","BTCUSD",1728137698545,0.005642,62189.0,62188.0,2.04947015]
["bitfinex","BTCUSD",1728137698546,0.003642,62189.0,62188.0,2.04947015]
["bitfinex","BTCUSD",1728137698777,0.001642,62189.0,62188.0,2.00124771]
["bitfinex","BTCUSD",1728137699015,0.003642,62189.0,62188.0,2.01824771]
["bitfinex","BTCUSD",1728137699246,0.003642,62189.0,62188.0,2.71824771]
["bitfinex","BTCUSD",1728137699968,0.003642,62189.0,62188.0,2.71624771]
["bitfinex","BTCUSD",1728137700197,0.003642,62189.0,62188.0,2.43018671]
["bitfinex","BTCUSD",1728137700506,0.003642,62189.0,62188.0,2.83745799]
["bitfinex","BTCUSD",1728137700777,0.003642,62189.0,62188.0,2.13745799]
["bitfinex","BTCUSD",1728137701553,0.002642,62189.0,62188.0,2.12745799]
["bitfinex","BTCUSD",1728137701775,0.002642,62189.0,62188.0,2.13045799]
["bitfinex","BTCUSD",1728137702003,0.003642,62189.0,62188.0,2.14045799]
["bitfinex","BTCUSD",1728137704955,0.0206676,62189.0,62188.0,2.14045799]
["bitfinex","BTCUSD",1728137705779,0.02065456,62189.0,62188.0,0.64045799]
["bitfinex","BTCUSD",1728137706400,0.02065456,62189.0,62188.0,2.14045799]
["bitfinex","BTCUSD",1728137706617,0.14981437,62189.0,62188.0,1.57]
["bitfinex","BTCUSD",1728137706889,0.22521437,62189.0,62188.0,1.57]
["bitfinex","BTCUSD",1728137707527,0.22521437,62189.0,62188.0,1.52]
["bitfinex","BTCUSD",1728137707751,0.22521437,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137707752,0.22321437,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137707950,0.22421437,62189.0,62188.0,1.51]
["bitfinex","BTCUSD",1728137708372,0.22421437,62189.0,62188.0,1.505]
["bitfinex","BTCUSD",1728137708616,0.22621437,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137708838,0.22821437,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137709518,0.22833285,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137710878,0.22633285,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137711092,0.22333285,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137711309,0.22733285,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137711736,0.22533285,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137711928,0.22733285,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137712190,0.22533285,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137712641,0.20872082,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137712965,0.22540986,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137714324,0.22640986,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137714562,0.22840986,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137714954,0.22640986,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137715169,0.22340986,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137715382,0.22840986,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137716059,0.22540986,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137716061,0.22343773,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137716305,0.22643773,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137717457,0.22843773,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137717946,0.22543773,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137718186,0.22643773,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137718416,0.22543773,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137718890,0.22643773,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137719112,0.22343773,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137719328,0.22643773,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137719777,0.22843773,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137720955,0.22643773,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137721207,0.22343773,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137721439,0.22543773,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137721696,0.22443773,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137721937,0.22343773,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137722167,0.22543773,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137722436,0.22545221,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137728678,0.22545538,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137730299,0.31965538,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137731480,0.36771051,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137731930,0.35104647,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137732190,0.36775809,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137732910,0.31970296,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137733387,0.39178566,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137733632,0.41956174,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137735047,0.34783986,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137735336,0.41992256,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137735822,0.39588114,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137736056,0.34783986,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137736301,0.39588974,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137736549,0.41992256,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137737933,0.39588465,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137738175,0.33048886,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137738402,0.39587376,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137739106,0.34783241,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137739330,0.39587311,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137739841,0.34783241,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137741232,0.285802,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137741450,0.34798306,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137743671,0.39602079,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137744867,0.41333007,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137745117,0.4133396,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137745328,0.30175838,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137745550,0.34715572,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137748015,0.41922661,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137749507,0.34382661,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137749944,0.27175572,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137750784,0.27147391,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137751235,0.3435448,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137753963,0.36756843,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137754399,0.367623,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137755567,0.39529606,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137757139,0.33356137,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137757406,0.39541512,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137758544,0.29926603,62189.0,62188.0,1.5]
["bitfinex","BTCUSD",1728137759211,0.28286826,62189.0,62184.0,0.00082]
["bitfinex","BTCUSD",1728137759422,0.112567,62185.0,62184.0,0.00082]
["bitfinex","BTCUSD",1728137759648,0.17442075,62185.0,62184.0,0.00082]
["bitfinex","BTCUSD",1728137760311,0.17452771,62185.0,62184.0,1.50082]
["bitfinex","BTCUSD",1728137760816,0.17452771,62185.0,62184.0,1.50382]
["bitfinex","BTCUSD",1728137761951,0.17452771,62185.0,62184.0,1.50082]
["bitfinex","BTCUSD",1728137762903,0.113567,62185.0,62184.0,1.50282]
["bitfinex","BTCUSD",1728137763148,0.112569,62184.0,62183.0,0.00082]
["bitfinex","BTCUSD",1728137763386,0.14689166,62184.0,62183.0,0.00082]
["bitfinex","BTCUSD",1728137763631,0.17467924,62184.0,62183.0,0.00082]
["bitfinex","BTCUSD",1728137764347,0.17467924,62184.0,62172.0,0.0999]
["bitfinex","BTCUSD",1728137764348,0.225142,62183.0,62172.0,0.0999]
["bitfinex","BTCUSD",1728137764598,0.112589,62173.0,62172.0,0.0999]
["bitfinex","BTCUSD",1728137764825,0.14691166,62173.0,62172.0,0.0999]
["bitfinex","BTCUSD",1728137765048,0.12954442,62173.0,62172.0,0.0999]
["bitfinex","BTCUSD",1728137765298,0.1298713,62173.0,62172.0,1.5999]
["bitfinex","BTCUSD",1728137765787,0.14668105,62173.0,62172.0,1.5999]
["bitfinex","BTCUSD",1728137766040,0.15709769,62173.0,62172.0,1.6019]
["bitfinex","BTCUSD",1728137766272,0.20211893,62173.0,62172.0,1.6019]
["bitfinex","BTCUSD",1728137766517,0.19121035,62173.0,62172.0,1.6019]
["bitfinex","BTCUSD",1728137766758,0.20210683,62173.0,62172.0,1.6019]
["bitfinex","BTCUSD",1728137766982,0.20310683,62173.0,62172.0,1.6019]
["bitfinex","BTCUSD",1728137769689,0.14129435,62173.0,62172.0,1.6019]
["bitfinex","BTCUSD",1728137769909,0.20301803,62173.0,62172.0,1.6019]
["bitfinex","BTCUSD",1728137771147,0.20301803,62173.0,62172.0,1.502]
["bitfinex","BTCUSD",1728137771560,0.20301803,62173.0,62172.0,1.6019]
["bitfinex","BTCUSD",1728137771770,0.175374,62173.0,62172.0,1.6019]
["bitfinex","BTCUSD",1728137772887,0.14129435,62173.0,62172.0,1.6019]
["bitfinex","BTCUSD",1728137773093,0.15851322,62173.0,62172.0,1.6019]
["bitfinex","BTCUSD",1728137773319,0.06262732,62173.0,62172.0,1.6019]
["bitfinex","BTCUSD",1728137774016,0.17521632,62173.0,62172.0,1.6019]
["bitfinex","BTCUSD",1728137774726,0.06262732,62173.0,62172.0,1.6019]
["bitfinex","BTCUSD",1728137774905,0.06262732,62173.0,62172.0,1.95957671]
["bitfinex","BTCUSD",1728137775119,0.06262732,62173.0,62172.0,1.96157671]
["bitfinex","BTCUSD",1728137775550,0.06262732,62173.0,62172.0,2.00957671]
["bitfinex","BTCUSD",1728137775767,0.04592422,62173.0,62172.0,2.01039671]
["bitfinex","BTCUSD",1728137776379,0.01821887,62173.0,62172.0,2.01039671]
["bitfinex","BTCUSD",1728137777901,0.03475278,62173.0,62172.0,2.01039671]
["bitfinex","BTCUSD",1728137779229,0.01753391,62173.0,62172.0,2.01039671]
["bitfinex","BTCUSD",1728137779440,0.03454065,62173.0,62172.0,2.01039671]
["bitfinex","BTCUSD",1728137782528,0.01752802,62173.0,62172.0,2.01039671]
["bitfinex","BTCUSD",1728137782749,0.03455442,62173.0,62172.0,2.01039671]
["bitfinex","BTCUSD",1728137783811,0.01802407,62173.0,62172.0,2.01039671]
["bitfinex","BTCUSD",1728137784657,0.03454283,62173.0,62172.0,2.01039671]
["bitfinex","BTCUSD",1728137785757,0.0345605,62173.0,62172.0,2.01039671]
["bitfinex","BTCUSD",1728137789113,0.01802949,62173.0,62172.0,2.01039671]
["bitfinex","BTCUSD",1728137789545,0.03454989,62173.0,62172.0,2.01039671]
["bitfinex","BTCUSD",1728137789920,0.01802949,62173.0,62172.0,2.01039671]
["bitfinex","BTCUSD",1728137790121,0.03454916,62173.0,62172.0,2.01039671]
["bitfinex","BTCUSD",1728137790542,0.01802949,62173.0,62172.0,2.01039671]
["bitfinex","BTCUSD",1728137791375,0.03455054,62173.0,62172.0,1.96039671]
["bitfinex","BTCUSD",1728137791584,0.03455054,62173.0,62172.0,2.01039671]
["bitfinex","BTCUSD",1728137791801,0.001,62173.0,62172.0,2.01039671]
["bitfinex","BTCUSD",1728137792010,0.0178423,62173.0,62172.0,2.01039671]
["bitfinex","BTCUSD",1728137794162,0.00164,62180.0,62179.0,0.4]
["bitfinex","BTCUSD",1728137794368,0.00164,62180.0,62179.0,0.96337499]
["bitfinex","BTCUSD",1728137794591,0.00164,62180.0,62179.0,1.1135932]
["bitfinex","BTCUSD",1728137794798,0.00164,62180.0,62179.0,2.56537499]
["bitfinex","BTCUSD",1728137795423,0.00164,62180.0,62179.0,2.61355187]
["bitfinex","BTCUSD",1728137795618,0.00264,62180.0,62179.0,2.62155187]
["bitfinex","BTCUSD",1728137796058,0.00364,62180.0,62179.0,2.62755187]
["bitfinex","BTCUSD",1728137796256,0.00364,62180.0,62179.0,3.11002187]
["bitfinex","BTCUSD",1728137796476,0.00364,62180.0,62179.0,3.06184499]
["bitfinex","BTCUSD",1728137796678,0.00364,62180.0,62179.0,3.76184499]
["bitfinex","BTCUSD",1728137796879,0.00364,62180.0,62179.0,3.83417231]
["bitfinex","BTCUSD",1728137797374,0.00364,62180.0,62179.0,3.76184499]
["bitfinex","BTCUSD",1728137797653,0.00264,62180.0,62179.0,3.82817231]
["bitfinex","BTCUSD",1728137797871,0.00264,62180.0,62179.0,4.32617231]
["bitfinex","BTCUSD",1728137798086,0.00264,62180.0,62179.0,4.34017231]
["bitfinex","BTCUSD",1728137798342,0.00264,62180.0,62179.0,4.34205089]
["bitfinex","BTCUSD",1728137798564,0.00164,62180.0,62179.0,4.26572357]
["bitfinex","BTCUSD",1728137798777,0.00364,62180.0,62179.0,4.27972357]
["bitfinex","BTCUSD",1728137799235,0.00264,62180.0,62179.0,4.31784842]
["bitfinex","BTCUSD",1728137799463,0.00264,62180.0,62179.0,4.31384842]
["bitfinex","BTCUSD",1728137799914,0.00364,62180.0,62179.0,4.32784842]
["bitfinex","BTCUSD",1728137800400,0.00364,62180.0,62179.0,4.27972357]
["bitfinex","BTCUSD",1728137800632,0.00264,62180.0,62179.0,4.27472357]
["bitfinex","BTCUSD",1728137800847,0.00264,62180.0,62179.0,4.34584842]
["bitfinex","BTCUSD",1728137801087,0.24104324,62206.0,62194.0,0.4]
["bitfinex","BTCUSD",1728137801309,0.24104324,62206.0,62194.0,1.44570799]
["bitfinex","BTCUSD",1728137802051,0.24104324,62206.0,62194.0,2.94570799]
["bitfinex","BTCUSD",1728137802533,0.24104324,62206.0,62194.0,2.95270799]
["bitfinex","BTCUSD",1728137802786,0.002642,62195.0,62194.0,2.95270799]
["bitfinex","BTCUSD",1728137803006,0.002642,62195.0,62194.0,3.65270799]
["bitfinex","BTCUSD",1728137803249,0.002642,62195.0,62194.0,3.66670799]
["bitfinex","BTCUSD",1728137804143,0.001642,62195.0,62194.0,3.65970799]
["bitfinex","BTCUSD",1728137804387,0.001642,62195.0,62194.0,3.67170799]
["bitfinex","BTCUSD",1728137806705,0.001642,62195.0,62194.0,3.67952736]
["bitfinex","BTCUSD",1728137806935,0.001642,62195.0,62194.0,3.70252736]
["bitfinex","BTCUSD",1728137807172,0.001642,62195.0,62194.0,3.80252736]
["bitfinex","BTCUSD",1728137807404,0.001642,62195.0,62194.0,4.30452736]
["bitfinex","BTCUSD",1728137807888,0.001642,62195.0,62194.0,4.34173736]
["bitfinex","BTCUSD",1728137808598,0.001642,62195.0,62194.0,4.32973736]
["bitfinex","BTCUSD",1728137809069,0.001642,62195.0,62194.0,4.32873736]
["bitfinex","BTCUSD",1728137809554,0.24104324,62206.0,62205.0,0.642031]
["bitfinex","BTCUSD",1728137809790,0.24104324,62214.0,62213.0,0.162516]
["bitfinex","BTCUSD",1728137810032,0.24104324,62214.0,62213.0,0.92912299]
["bitfinex","BTCUSD",1728137810233,0.24104324,62214.0,62213.0,2.42912299]
["bitfinex","BTCUSD",1728137810474,0.00164,62217.0,62214.0,0.112513]
["bitfinex","BTCUSD",1728137810720,0.00164,62217.0,62216.0,0.17121028]
["bitfinex","BTCUSD",1728137810938,0.00164,62217.0,62216.0,0.33439699]
["bitfinex","BTCUSD",1728137811183,0.00164,62217.0,62216.0,0.32569771]
["bitfinex","BTCUSD",1728137811421,0.00164,62217.0,62216.0,1.82569771]
["bitfinex","BTCUSD",1728137811886,0.00164,62217.0,62216.0,1.71318671]
["bitfinex","BTCUSD",1728137812137,0.00164,62217.0,62216.0,1.82769771]
["bitfinex","BTCUSD",1728137812396,0.00164,62217.0,62216.0,1.82569771]
["bitfinex","BTCUSD",1728137812647,0.00164,62217.0,62216.0,2.30988771]
["bitfinex","BTCUSD",1728137812871,0.00164,62217.0,62216.0,2.40628771]
["bitfinex","BTCUSD",1728137813342,0.00164,62217.0,62216.0,2.40828771]
["bitfinex","BTCUSD",1728137813790,0.00164,62217.0,62216.0,3.10828771]
["bitfinex","BTCUSD",1728137814022,0.00164,62217.0,62216.0,3.54138771]
["bitfinex","BTCUSD",1728137814465,0.00164,62217.0,62216.0,3.54638771]
["bitfinex","BTCUSD",1728137814720,0.00164,62217.0,62216.0,3.53938771]
["bitfinex","BTCUSD",1728137815189,0.00164,62217.0,62216.0,3.55338771]
["bitfinex","BTCUSD",1728137815433,0.00164,62217.0,62216.0,3.54538771]
["bitfinex","BTCUSD",1728137815669,0.00164,62217.0,62216.0,3.55938771]
["bitfinex","BTCUSD",1728137815886,0.00164,62217.0,62216.0,3.55338771]
["bitfinex","BTCUSD",1728137816112,0.00164,62217.0,62216.0,3.5751899]
["bitfinex","BTCUSD",1728137816551,0.00164,62217.0,62216.0,3.5611899]
["bitfinex","BTCUSD",1728137816765,0.00164,62217.0,62216.0,3.5751899]
["bitfinex","BTCUSD",1728137817646,0.00164,62217.0,62216.0,3.5611899]
["bitfinex","BTCUSD",1728137817859,0.00164,62217.0,62216.0,3.5751899]
["bitfinex","BTCUSD",1728137818771,0.00164,62217.0,62216.0,2.8751899]
["bitfinex","BTCUSD",1728137821675,0.00164,62217.0,62216.0,3.5751899]
["bitfinex","BTCUSD",1728137824937,0.00164,62217.0,62216.0,3.5611899]
["bitfinex","BTCUSD",1728137825151,0.00164,62217.0,62216.0,3.5471899]
["bitfinex","BTCUSD",1728137825368,0.00164,62217.0,62216.0,3.5981899]
["bitfinex","BTCUSD",1728137825811,0.00164,62217.0,62216.0,4.0841899]
["bitfinex","BTCUSD",1728137826030,0.00164,62217.0,62216.0,4.0981899]
["bitfinex","BTCUSD",1728137826720,0.00164,62217.0,62216.0,4.0841899]
["bitfinex","BTCUSD",1728137826990,0.00164,62217.0,62216.0,4.0981899]
["bitfinex","BTCUSD",1728137828055,0.00164,62217.0,62216.0,4.1121899]
["bitfinex","BTCUSD",1728137828508,0.00164,62217.0,62216.0,4.0981899]
["bitfinex","BTCUSD",1728137828718,0.00164,62217.0,62216.0,4.1121899]
["bitfinex","BTCUSD",1728137829133,0.00164,62217.0,62216.0,4.0981899]
["bitfinex","BTCUSD",1728137829548,0.00164,62217.0,62216.0,4.1121899]
["bitfinex","BTCUSD",1728137830429,0.00164,62217.0,62216.0,4.0841899]
["bitfinex","BTCUSD",1728137830897,0.00164,62217.0,62216.0,4.0981899]
["bitfinex","BTCUSD",1728137831116,0.00164,62217.0,62216.0,4.0841899]
["bitfinex","BTCUSD",1728137831329,0.00164,62217.0,62216.0,4.0981899]
["bitfinex","BTCUSD",1728137831797,0.00164,62217.0,62216.0,4.0841899]
["bitfinex","BTCUSD",1728137832006,0.00164,62217.0,62216.0,4.0981899]
["bitfinex","BTCUSD",1728137832656,0.00164,62217.0,62216.0,4.0841899]
["bitfinex","BTCUSD",1728137832870,0.00164,62217.0,62216.0,4.0981899]
["bitfinex","BTCUSD",1728137833515,0.00164,62217.0,62216.0,4.14352845]
["bitfinex","BTCUSD",1728137833728,0.00164,62217.0,62216.0,4.15752845]
["bitfinex","BTCUSD",1728137834169,0.00164,62217.0,62216.0,4.14352845]
["bitfinex","BTCUSD",1728137834598,0.00164,62217.0,62216.0,4.15752845]
["bitfinex","BTCUSD",1728137835084,0.00164,62217.0,62216.0,4.14352845]
["bitfinex","BTCUSD",1728137835271,0.00164,62217.0,62216.0,4.15752845]
["bitfinex","BTCUSD",1728137835767,0.00164,62217.0,62216.0,4.14352845]
["bitfinex","BTCUSD",1728137836017,0.00164,62217.0,62216.0,4.15752845]
["bitfinex","BTCUSD",1728137836736,0.00164,62217.0,62216.0,3.44352845]
["bitfinex","BTCUSD",1728137836949,0.00164,62217.0,62216.0,3.45752845]
["bitfinex","BTCUSD",1728137837197,0.00164,62217.0,62216.0,3.44352845]
["bitfinex","BTCUSD",1728137837446,0.00164,62217.0,62216.0,3.45752845]
["bitfinex","BTCUSD",1728137838257,0.00164,62217.0,62216.0,3.56252845]
["bitfinex","BTCUSD",1728137838533,0.32274324,62236.0,62225.0,0.514494]
["bitfinex","BTCUSD",1728137838743,0.32274324,62236.0,62225.0,1.28101099]
["bitfinex","BTCUSD",1728137838943,0.32274324,62236.0,62225.0,1.43064954]
["bitfinex","BTCUSD",1728137839151,0.0774,62239.0,62225.0,1.43064954]
["bitfinex","BTCUSD",1728137839383,0.24104324,62235.0,62225.0,1.43064954]
["bitfinex","BTCUSD",1728137839786,0.24104324,62235.0,62225.0,3.63064954]
["bitfinex","BTCUSD",1728137840710,0.24104324,62235.0,62225.0,3.64564954]
["bitfinex","BTCUSD",1728137840938,0.24104324,62235.0,62225.0,3.63664954]
["bitfinex","BTCUSD",1728137841168,0.24104324,62235.0,62225.0,3.63064954]
["bitfinex","BTCUSD",1728137841395,0.24104324,62235.0,62225.0,3.65864954]
["bitfinex","BTCUSD",1728137843251,0.24104324,62235.0,62225.0,3.65664954]
["bitfinex","BTCUSD",1728137843469,0.24104324,62235.0,62225.0,3.09513926]
["bitfinex","BTCUSD",1728137843470,0.0774,62228.0,62225.0,3.09513926]
["bitfinex","BTCUSD",1728137843929,0.0949,62227.0,62225.0,3.03580071]
["bitfinex","BTCUSD",1728137844340,0.0949,62227.0,62225.0,3.02180071]
["bitfinex","BTCUSD",1728137844513,0.0949,62227.0,62225.0,2.30780071]
["bitfinex","BTCUSD",1728137844798,0.0949,62227.0,62225.0,2.31480071]
["bitfinex","BTCUSD",1728137845031,0.0949,62227.0,62225.0,2.32280071]
["bitfinex","BTCUSD",1728137845280,0.0774,62228.0,62225.0,2.31580071]
["bitfinex","BTCUSD",1728137845517,0.0774,62228.0,62225.0,2.37532199]
["bitfinex","BTCUSD",1728137846174,0.0774,62228.0,62225.0,2.36732199]
["bitfinex","BTCUSD",1728137846394,0.1722,62232.0,62225.0,2.37832199]
["bitfinex","BTCUSD",1728137846587,0.0773,62232.0,62225.0,2.38532199]
["bitfinex","BTCUSD",1728137846834,0.0773,62232.0,62225.0,2.37232199]
["bitfinex","BTCUSD",1728137847092,0.0773,62232.0,62225.0,2.37832199]
["bitfinex","BTCUSD",1728137847308,0.0773,62232.0,62225.0,2.73532199]
["bitfinex","BTCUSD",1728137847497,0.0773,62232.0,62225.0,3.43532199]
["bitfinex","BTCUSD",1728137848194,0.0773,62232.0,62225.0,3.08532199]
["bitfinex","BTCUSD",1728137849110,0.0773,62232.0,62225.0,2.38532199]
["bitfinex","BTCUSD",1728137850262,0.0773,62232.0,62225.0,2.38732199]
["bitfinex","BTCUSD",1728137850739,0.0773,62232.0,62225.0,2.38532199]
["bitfinex","BTCUSD",1728137850960,0.0773,62232.0,62225.0,2.38732199]
["bitfinex","BTCUSD",1728137851209,0.0773,62232.0,62225.0,2.38532199]
["bitfinex","BTCUSD",1728137853647,0.0773,62232.0,62225.0,2.32580071]
["bitfinex","BTCUSD",1728137854084,0.0949,62227.0,62225.0,2.32580071]
["bitfinex","BTCUSD",1728137854299,0.078942,62226.0,62225.0,2.32580071]
["bitfinex","BTCUSD",1728137855440,0.0954717,62226.0,62225.0,2.32580071]
["bitfinex","BTCUSD",1728137855887,0.078942,62226.0,62225.0,2.32580071]
["bitfinex","BTCUSD",1728137856610,0.001642,62226.0,62225.0,2.32580071]
["bitfinex","BTCUSD",1728137857834,0.096542,62226.0,62225.0,2.32580071]
["bitfinex","BTCUSD",1728137858088,0.096542,62226.0,62225.0,2.21330671]
["bitfinex","BTCUSD",1728137858089,0.173842,62226.0,62225.0,2.21330671]
["bitfinex","BTCUSD",1728137858323,0.19043379,62226.0,62225.0,2.21330671]
["bitfinex","BTCUSD",1728137858769,0.19043379,62226.0,62225.0,2.05012]
["bitfinex","BTCUSD",1728137860116,0.19043379,62226.0,62225.0,2.162614]
["bitfinex","BTCUSD",1728137860378,0.19043379,62226.0,62225.0,2.05012]
["bitfinex","BTCUSD",1728137860626,0.19042343,62226.0,62225.0,2.05012]
["bitfinex","BTCUSD",1728137860838,0.19042343,62226.0,62225.0,2.162614]
["bitfinex","BTCUSD",1728137861053,0.19042343,62226.0,62225.0,2.05012]
["bitfinex","BTCUSD",1728137861779,0.19042343,62226.0,62225.0,2.162614]
["bitfinex","BTCUSD",1728137864250,0.19042343,62226.0,62225.0,2.05012]
["bitfinex","BTCUSD",1728137868740,0.19042343,62226.0,62225.0,2.00012]
["bitfinex","BTCUSD",1728137869920,0.19042343,62226.0,62225.0,2.162614]
["bitfinex","BTCUSD",1728137870166,0.19042343,62226.0,62225.0,2.05012]
["bitfinex","BTCUSD",1728137874982,0.30291643,62226.0,62225.0,2.05012]
["bitfinex","BTCUSD",1728137875426,0.19042343,62226.0,62225.0,2.05012]
["bitfinex","BTCUSD",1728137876743,0.19042343,62226.0,62225.0,2.03912]
["bitfinex","BTCUSD",1728137876966,0.19042343,62226.0,62225.0,2.03212]
["bitfinex","BTCUSD",1728137877172,0.09552343,62226.0,62225.0,2.03612]
["bitfinex","BTCUSD",1728137877402,0.09552343,62226.0,62225.0,2.03312]
["bitfinex","BTCUSD",1728137877626,0.09552343,62226.0,62225.0,2.03712]
["bitfinex","BTCUSD",1728137877864,0.09552343,62226.0,62225.0,2.03612]
["bitfinex","BTCUSD",1728137878094,0.09552343,62226.0,62225.0,2.03712]
["bitfinex","BTCUSD",1728137879702,0.09561969,62226.0,62225.0,2.03712]
["bitfinex","BTCUSD",1728137879924,0.11229738,62226.0,62225.0,2.03712]
["bitfinex","BTCUSD",1728137880371,0.09561969,62226.0,62225.0,2.03712]
["bitfinex","BTCUSD",1728137882934,0.20811269,62226.0,62225.0,2.03712]
["bitfinex","BTCUSD",1728137883195,0.30761269,62226.0,62225.0,1.98712]
["bitfinex","BTCUSD",1728137883925,0.30761269,62226.0,62225.0,1.98212]
["bitfinex","BTCUSD",1728137884145,0.30961269,62226.0,62225.0,1.98212]
["bitfinex","BTCUSD",1728137884908,0.30761269,62226.0,62225.0,1.98212]
["bitfinex","BTCUSD",1728137885158,0.30961269,62226.0,62225.0,1.98212]
["bitfinex","BTCUSD",1728137885366,0.31161269,62226.0,62225.0,1.98212]
["bitfinex","BTCUSD",1728137888460,0.294935,62226.0,62225.0,1.98212]
["bitfinex","BTCUSD",1728137888682,0.3115363,62226.0,62225.0,1.98212]
["bitfinex","BTCUSD",1728137890457,0.294935,62226.0,62225.0,1.98212]
["bitfinex","BTCUSD",1728137892492,0.31155634,62226.0,62225.0,1.98212]
["bitfinex","BTCUSD",1728137894603,0.55259958,62226.0,62225.0,1.98212]
["bitfinex","BTCUSD",1728137894855,0.31155634,62226.0,62225.0,1.98212]
["bitfinex","BTCUSD",1728137895081,0.31158367,62226.0,62225.0,1.98212]
["bitfinex","BTCUSD",1728137896168,0.3115834,62226.0,62225.0,1.98212]
["bitfinex","BTCUSD",1728137898838,0.294935,62226.0,62225.0,1.98212]
["bitfinex","BTCUSD",1728137899049,0.31157063,62226.0,62225.0,1.98212]
["bitfinex","BTCUSD",1728137900674,0.31157063,62226.0,62225.0,0.48212]
["bitfinex","BTCUSD",1728137901097,0.31157063,62226.0,62225.0,1.98212]
["bitfinex","BTCUSD",1728137901994,0.31156496,62226.0,62225.0,1.98212]
["bitfinex","BTCUSD",1728137908526,0.294935,62226.0,62225.0,1.98212]
["bitfinex","BTCUSD",1728137908750,0.31155512,62226.0,62225.0,1.98212]
["bitfinex","BTCUSD",1728137909382,0.32817524,62226.0,62225.0,1.98212]
["bitfinex","BTCUSD",1728137911113,0.22867524,62226.0,62225.0,1.98212]
["bitfinex","BTCUSD",1728137911885,0.21205512,62226.0,62225.0,1.98212]
["bitfinex","BTCUSD",1728137912978,0.27660963,62226.0,62225.0,1.98212]
["bitfinex","BTCUSD",1728137917045,0.27660963,62226.0,62225.0,0.48212]
["bitfinex","BTCUSD",1728137917288,0.22859815,62226.0,62225.0,0.48212]
["bitfinex","BTCUSD",1728137917526,0.22859815,62226.0,62225.0,1.98212]
["bitfinex","BTCUSD",1728137917997,0.22865522,62226.0,62225.0,1.98212]
["bitfinex","BTCUSD",1728137918468,0.22865515,62226.0,62225.0,1.98212]
["bitfinex","BTCUSD",1728137918948,0.21203503,62226.0,62225.0,1.98212]
["bitfinex","BTCUSD",1728137919486,0.28409762,62226.0,62225.0,1.98212]
["bitfinex","BTCUSD",1728137923514,0.21203503,62226.0,62225.0,1.98212]
["bitfinex","BTCUSD",1728137924436,0.30811848,62226.0,62225.0,1.98212]
["bitfinex","BTCUSD",1728137924652,0.30810026,62226.0,62225.0,1.98212]
["bitfinex","BTCUSD",1728137925805,0.21201681,62226.0,62225.0,1.98212]
["bitfinex","BTCUSD",1728137926036,0.28415609,62226.0,62225.0,1.98212]
["bitfinex","BTCUSD",1728137926268,0.21201681,62226.0,62225.0,1.98212]
["bitfinex","BTCUSD",1728137927245,0.13471681,62226.0,62225.0,1.98212]
["bitfinex","BTCUSD",1728137927489,0.20687283,62226.0,62225.0,1.98212]
["bitfinex","BTCUSD",1728137928407,0.13471681,62226.0,62225.0,1.98212]
["bitfinex","BTCUSD",1728137933094,0.25482113,62226.0,62225.0,1.98212]
["bitfinex","BTCUSD",1728137935880,0.23096048,62226.0,62225.0,1.98212]
["bitfinex","BTCUSD",1728137936781,0.23096048,62226.0,62225.0,2.07282]
["bitfinex","BTCUSD",1728137938177,0.23094903,62226.0,62225.0,2.07282]
["bitfinex","BTCUSD",1728137939092,0.13470536,62226.0,62225.0,2.07282]
["bitfinex","BTCUSD",1728137939306,0.20689725,62226.0,62225.0,2.07282]
["bitfinex","BTCUSD",1728137940487,0.18283354,62226.0,62225.0,2.07282]
["bitfinex","BTCUSD",1728137940981,0.18283354,62226.0,62225.0,2.55201099]
["bitfinex","BTCUSD",1728137940982,0.02221236,62226.0,62225.0,2.55201099]
["bitfinex","BTCUSD",1728137941234,0.005642,62226.0,62225.0,2.60201099]
["bitfinex","BTCUSD",1728137941933,0.003642,62226.0,62225.0,2.60201099]
["bitfinex","BTCUSD",1728137942163,0.114135,62226.0,62225.0,2.20512]
["bitfinex","BTCUSD",1728137942403,0.001642,62226.0,62225.0,2.20512]
["bitfinex","BTCUSD",1728137942626,0.001642,62226.0,62225.0,2.21012]
["bitfinex","BTCUSD",1728137942868,0.001642,62226.0,62225.0,2.21212]
["bitfinex","BTCUSD",1728137943093,0.114135,62226.0,62225.0,2.21212]
["bitfinex","BTCUSD",1728137943607,0.114135,62226.0,62225.0,2.21012]
["bitfinex","BTCUSD",1728137943831,0.114135,62226.0,62225.0,2.20512]
["bitfinex","BTCUSD",1728137944058,0.114135,62226.0,62225.0,2.21012]
["bitfinex","BTCUSD",1728137944540,0.114135,62226.0,62225.0,2.20512]
["bitfinex","BTCUSD",1728137944541,0.001642,62226.0,62225.0,2.20512]
["bitfinex","BTCUSD",1728137944780,0.01822483,62226.0,62225.0,2.20912]
["bitfinex","BTCUSD",1728137945004,0.01822483,62226.0,62225.0,2.21112]
["bitfinex","BTCUSD",1728137945456,0.01822483,62226.0,62225.0,2.20912]
["bitfinex","BTCUSD",1728137945730,0.01822483,62226.0,62225.0,2.21012]
["bitfinex","BTCUSD",1728137947383,0.01822397,62226.0,62225.0,2.21012]
["bitfinex","BTCUSD",1728137949462,0.01822397,62226.0,62225.0,2.20912]
["bitfinex","BTCUSD",1728137949925,0.02022397,62226.0,62225.0,2.20912]
["bitfinex","BTCUSD",1728137950411,0.02022397,62226.0,62225.0,2.20512]
["bitfinex","BTCUSD",1728137950646,0.02022397,62226.0,62225.0,2.20612]
["bitfinex","BTCUSD",1728137950897,0.02025872,62226.0,62225.0,2.20512]
["bitfinex","BTCUSD",1728137951405,0.01825872,62226.0,62225.0,2.20612]
["bitfinex","BTCUSD",1728137951642,0.02025872,62226.0,62225.0,2.20612]
["bitfinex","BTCUSD",1728137951862,0.13275172,62226.0,62225.0,2.20612]
["bitfinex","BTCUSD",1728137953374,0.02025872,62226.0,62225.0,2.20612]
["bitfinex","BTCUSD",1728137954435,0.003642,62226.0,62225.0,2.20612]
["bitfinex","BTCUSD",1728137954618,0.02026801,62226.0,62225.0,2.20612]
["bitfinex","BTCUSD",1728137955721,0.13276101,62226.0,62225.0,2.20612]
["bitfinex","BTCUSD",1728137956580,0.02026801,62226.0,62225.0,2.20612]
["bitfinex","BTCUSD",1728137957403,0.13276101,62226.0,62225.0,2.20612]
["bitfinex","BTCUSD",1728137959146,0.02026801,62226.0,62225.0,2.20612]
["bitfinex","BTCUSD",1728137961080,0.02026801,62226.0,62225.0,2.12382]
["bitfinex","BTCUSD",1728137962008,0.003642,62226.0,62225.0,2.12382]
["bitfinex","BTCUSD",1728137962238,0.02031032,62226.0,62225.0,2.12382]
["bitfinex","BTCUSD",1728137963307,0.13280332,62226.0,62225.0,2.12382]
["bitfinex","BTCUSD",1728137963518,0.13280332,62226.0,62225.0,2.03312]
["bitfinex","BTCUSD",1728137965933,0.13281621,62226.0,62225.0,2.03312]
["bitfinex","BTCUSD",1728137966140,0.13281656,62226.0,62225.0,2.03312]
["bitfinex","BTCUSD",1728137968043,0.13281656,62226.0,62225.0,1.98312]
["bitfinex","BTCUSD",1728137969424,0.13282648,62226.0,62225.0,1.98312]
["bitfinex","BTCUSD",1728137970140,0.13282648,62226.0,62225.0,2.03312]
["bitfinex","BTCUSD",1728137972762,0.116135,62226.0,62225.0,2.03312]
["bitfinex","BTCUSD",1728137973003,0.13279419,62226.0,62225.0,2.03312]
["bitfinex","BTCUSD",1728137973461,0.13279419,62226.0,62225.0,1.98312]
["bitfinex","BTCUSD",1728137976018,0.13281171,62226.0,62225.0,1.98312]
["bitfinex","BTCUSD",1728137985887,0.13283126,62226.0,62225.0,1.98312]
["bitfinex","BTCUSD",1728137989293,0.1328378,62226.0,62225.0,1.98312]
["bitfinex","BTCUSD",1728137989537,0.13283817,62226.0,62225.0,1.98312]
["bitfinex","BTCUSD",1728137992378,0.116135,62226.0,62225.0,1.98312]
["bitfinex","BTCUSD",1728137992566,0.13281845,62226.0,62225.0,1.98312]
["bitfinex","BTCUSD",1728137998865,0.13284545,62226.0,62225.0,1.98312]
["bitfinex","BTCUSD",1728138000611,0.02035245,62226.0,62225.0,2.15872]
["bitfinex","BTCUSD",1728138001281,0.13284545,62226.0,62225.0,2.15872]
["bitfinex","BTCUSD",1728138001532,0.02035245,62226.0,62225.0,2.20872]
["bitfinex","BTCUSD",1728138002272,0.13284545,62226.0,62225.0,2.20872]
["bitfinex","BTCUSD",1728138002761,0.02035245,62226.0,62225.0,2.20872]
["bitfinex","BTCUSD",1728138002996,0.13284545,62226.0,62225.0,2.20872]
["bitfinex","BTCUSD",1728138003508,0.02035245,62226.0,62225.0,2.20872]
["bitfinex","BTCUSD",1728138004012,0.02035245,62226.0,62225.0,2.37190671]
["bitfinex","BTCUSD",1728138004262,0.003642,62226.0,62225.0,2.48440071]
["bitfinex","BTCUSD",1728138004788,0.02046242,62226.0,62225.0,2.48440071]
["bitfinex","BTCUSD",1728138005042,0.24104324,62235.0,62234.0,0.162478]
["bitfinex","BTCUSD",1728138005289,0.25771752,62235.0,62234.0,1.10622499]
["bitfinex","BTCUSD",1728138005536,0.01667428,62235.0,62234.0,1.10622499]
["bitfinex","BTCUSD",1728138005777,0.01667428,62235.0,62234.0,2.60622499]
["bitfinex","BTCUSD",1728138006024,0.04812883,62240.0,62239.0,0.112469]
["bitfinex","BTCUSD",1728138006265,0.01668112,62240.0,62239.0,0.59839471]
["bitfinex","BTCUSD",1728138006733,0.01668112,62240.0,62239.0,0.64839471]
["bitfinex","BTCUSD",1728138006951,0.01668112,62240.0,62239.0,2.14839471]
["bitfinex","BTCUSD",1728138007446,0.00164,62243.0,62239.0,2.11642571]
["bitfinex","BTCUSD",1728138007719,0.114102,62243.0,62240.0,0.16318671]
["bitfinex","BTCUSD",1728138007954,0.00164,62243.0,62242.0,0.05]
["bitfinex","BTCUSD",1728138008217,0.00164,62243.0,62242.0,0.21318671]
["bitfinex","BTCUSD",1728138008454,0.00164,62243.0,62242.0,1.71318671]
["bitfinex","BTCUSD",1728138009440,0.114102,62243.0,62242.0,1.71318671]
["bitfinex","BTCUSD",1728138009693,0.23531228,62243.0,62242.0,1.55]
["bitfinex","BTCUSD",1728138009939,0.23631228,62243.0,62242.0,1.55]
["bitfinex","BTCUSD",1728138010190,0.23631228,62243.0,62242.0,1.5]
["bitfinex","BTCUSD",1728138010677,0.23731228,62243.0,62242.0,1.5]
["bitfinex","BTCUSD",1728138010924,0.23531228,62243.0,62242.0,1.5]
["bitfinex","BTCUSD",1728138011158,0.23531228,62243.0,62242.0,1.501]
["bitfinex","BTCUSD",1728138011159,0.13186508,62243.0,62242.0,1.501]
["bitfinex","BTCUSD",1728138011396,0.13086508,62243.0,62242.0,1.501]
["bitfinex","BTCUSD",1728138011629,0.13086508,62243.0,62242.0,1.5]
["bitfinex","BTCUSD",1728138011849,0.13186508,62243.0,62242.0,1.501]
["bitfinex","BTCUSD",1728138012329,0.01940308,62243.0,62242.0,1.501]
["bitfinex","BTCUSD",1728138012545,0.01940308,62243.0,62242.0,1.5805]
["bitfinex","BTCUSD",1728138013063,0.01840308,62243.0,62242.0,1.5805]
["bitfinex","BTCUSD",1728138013308,0.01940308,62243.0,62242.0,1.6305]
["bitfinex","BTCUSD",1728138013559,0.01840308,62243.0,62242.0,1.79368671]
["bitfinex","BTCUSD",1728138014026,0.01840308,62243.0,62242.0,1.79468671]
["bitfinex","BTCUSD",1728138014271,0.01840308,62243.0,62242.0,2.27567671]
["bitfinex","BTCUSD",1728138014499,0.01840308,62243.0,62242.0,2.27667671]
["bitfinex","BTCUSD",1728138015464,0.13086508,62243.0,62242.0,2.27667671]
["bitfinex","BTCUSD",1728138015704,0.13086508,62243.0,62242.0,2.19717671]
["bitfinex","BTCUSD",1728138015954,0.13086508,62243.0,62242.0,2.19517671]
["bitfinex","BTCUSD",1728138016424,0.13086508,62243.0,62242.0,2.19717671]
["bitfinex","BTCUSD",1728138016933,0.13086508,62243.0,62242.0,2.03199]
["bitfinex","BTCUSD",1728138017168,0.13186508,62243.0,62242.0,2.03199]
["bitfinex","BTCUSD",1728138017639,0.115102,62243.0,62242.0,2.03199]
["bitfinex","BTCUSD",1728138017860,0.13189046,62243.0,62242.0,2.03199]
["bitfinex","BTCUSD",1728138023743,0.01942846,62243.0,62242.0,2.10879]
["bitfinex","BTCUSD",1728138023979,0.01942846,62243.0,62242.0,2.47934071]
["bitfinex","BTCUSD",1728138026903,0.01842846,62243.0,62242.0,2.47934071]
["bitfinex","BTCUSD",1728138027149,0.01942846,62243.0,62242.0,2.47934071]
["bitfinex","BTCUSD",1728138027409,0.01842846,62243.0,62242.0,2.47934071]
["bitfinex","BTCUSD",1728138028108,0.01842846,62243.0,62242.0,2.42934071]
["bitfinex","BTCUSD",1728138028371,0.01839671,62243.0,62242.0,2.47934071]
["bitfinex","BTCUSD",1728138028630,0.00164,62243.0,62242.0,2.47934071]
["bitfinex","BTCUSD",1728138029355,0.00164,62243.0,62242.0,2.48434071]
["bitfinex","BTCUSD",1728138029584,0.00164,62243.0,62242.0,2.48034071]
["bitfinex","BTCUSD",1728138030060,0.00164,62243.0,62242.0,2.48334071]
["bitfinex","BTCUSD",1728138032223,0.00164,62243.0,62242.0,2.47934071]
["bitfinex","BTCUSD",1728138032461,0.01843377,62243.0,62242.0,2.48334071]
["bitfinex","BTCUSD",1728138032696,0.01843377,62243.0,62242.0,2.48534071]
["bitfinex","BTCUSD",1728138033434,0.00164,62243.0,62242.0,2.48534071]
["bitfinex","BTCUSD",1728138033670,0.01844659,62243.0,62242.0,2.48534071]
["bitfinex","BTCUSD",1728138034376,0.03525322,62243.0,62242.0,2.48534071]
["bitfinex","BTCUSD",1728138037441,0.03525322,62243.0,62242.0,2.48134071]
["bitfinex","BTCUSD",1728138038899,0.03525322,62243.0,62242.0,2.47934071]
["bitfinex","BTCUSD",1728138039139,0.03525322,62243.0,62242.0,2.48134071]
["bitfinex","BTCUSD",1728138039613,0.03521686,62243.0,62242.0,2.48134071]
["bitfinex","BTCUSD",1728138040298,0.01841027,62243.0,62242.0,2.48134071]
["bitfinex","BTCUSD",1728138046301,0.00164,62243.0,62242.0,2.48134071]
["bitfinex","BTCUSD",1728138046534,0.00164,62243.0,62242.0,2.47934071]
["bitfinex","BTCUSD",1728138046766,0.00164,62243.0,62242.0,3.17934071]
["bitfinex","BTCUSD",1728138046991,0.00164,62243.0,62242.0,3.18334071]
["bitfinex","BTCUSD",1728138047217,0.00164,62243.0,62242.0,3.17934071]
["bitfinex","BTCUSD",1728138048145,0.00164,62243.0,62242.0,3.18334071]
["bitfinex","BTCUSD",1728138048399,0.00164,62243.0,62242.0,3.53334071]
["bitfinex","BTCUSD",1728138048636,0.00164,62243.0,62242.0,3.53734071]
["bitfinex","BTCUSD",1728138049192,0.00164,62243.0,62242.0,3.54534071]
["bitfinex","BTCUSD",1728138049418,0.00164,62243.0,62242.0,3.53134071]
["bitfinex","BTCUSD",1728138049658,0.00164,62243.0,62242.0,3.54834071]
["bitfinex","BTCUSD",1728138049884,0.00164,62243.0,62242.0,3.53734071]
["bitfinex","BTCUSD",1728138050129,0.00164,62243.0,62242.0,3.65855099]
["bitfinex","BTCUSD",1728138050367,0.00164,62243.0,62242.0,3.66955099]
["bitfinex","BTCUSD",1728138051323,0.00164,62243.0,62242.0,3.66155099]
["bitfinex","BTCUSD",1728138051560,0.00164,62243.0,62242.0,3.67155099]
["bitfinex","BTCUSD",1728138052353,0.00164,62243.0,62242.0,3.67355099]
["bitfinex","BTCUSD",1728138053320,0.00164,62243.0,62242.0,2.97355099]
["bitfinex","BTCUSD",1728138056251,0.00164,62243.0,62242.0,3.07355099]
["bitfinex","BTCUSD",1728138056533,0.00164,62243.0,62242.0,3.76255099]
["bitfinex","BTCUSD",1728138057001,0.00164,62243.0,62242.0,3.77355099]
["bitfinex","BTCUSD",1728138057257,0.00164,62243.0,62242.0,3.76355099]
["bitfinex","BTCUSD",1728138057710,0.00164,62243.0,62242.0,3.77355099]
["bitfinex","BTCUSD",1728138059624,0.00164,62243.0,62242.0,3.83308446]
["bitfinex","BTCUSD",1728138060641,1.98623602,62245.0,62244.0,0.28996]
["bitfinex","BTCUSD",1728138060854,1.98623602,62245.0,62244.0,1.17614671]
["bitfinex","BTCUSD",1728138060855,0.76623602,62245.0,62244.0,1.17614671]
["bitfinex","BTCUSD",1728138061116,0.76623602,62245.0,62244.0,1.65811671]
["bitfinex","BTCUSD",1728138061353,0.76623602,62245.0,62244.0,3.55811671]
["bitfinex","BTCUSD",1728138061626,0.76623602,62245.0,62244.0,2.85811671]
["bitfinex","BTCUSD",1728138062118,0.76623602,62245.0,62244.0,2.87111671]
["bitfinex","BTCUSD",1728138062340,0.76623602,62245.0,62244.0,2.85811671]
["bitfinex","BTCUSD",1728138062568,0.76623602,62245.0,62244.0,2.87211671]
["bitfinex","BTCUSD",1728138063478,0.76623602,62245.0,62244.0,2.49711671]
["bitfinex","BTCUSD",1728138063706,0.76623602,62245.0,62244.0,2.97032699]
["bitfinex","BTCUSD",1728138063929,0.76623602,62245.0,62244.0,2.96832699]
["bitfinex","BTCUSD",1728138064195,0.76623602,62245.0,62244.0,2.98232699]
["bitfinex","BTCUSD",1728138064416,0.76623602,62245.0,62244.0,3.68232699]
["bitfinex","BTCUSD",1728138065301,0.76623602,62245.0,62244.0,2.98232699]
["bitfinex","BTCUSD",1728138066282,0.76623602,62245.0,62244.0,3.16197199]
["bitfinex","BTCUSD",1728138067015,0.76787602,62245.0,62244.0,3.16197199]
["bitfinex","BTCUSD",1728138068489,0.76787602,62245.0,62244.0,3.86397199]
["bitfinex","BTCUSD",1728138069232,0.76787602,62245.0,62244.0,3.86197199]
["bitfinex","BTCUSD",1728138071136,0.76787602,62245.0,62244.0,3.68232699]
["bitfinex","BTCUSD",1728138071398,0.76787602,62245.0,62244.0,3.73044125]
["bitfinex","BTCUSD",1728138071905,0.76787602,62245.0,62244.0,3.68232699]
["bitfinex","BTCUSD",1728138072382,0.76787602,62245.0,62244.0,3.73044125]
["bitfinex","BTCUSD",1728138074082,0.76787602,62245.0,62244.0,3.73046174]
["bitfinex","BTCUSD",1728138074749,0.76787602,62245.0,62244.0,3.68232699]
["bitfinex","BTCUSD",1728138075210,0.76787602,62245.0,62244.0,2.98232699]
["bitfinex","BTCUSD",1728138076043,0.76787602,62245.0,62244.0,3.16197199]
["bitfinex","BTCUSD",1728138078182,0.76787602,62245.0,62244.0,3.86397199]
["bitfinex","BTCUSD",1728138078399,0.76787602,62245.0,62244.0,3.91210674]
["bitfinex","BTCUSD",1728138079079,0.76787602,62245.0,62244.0,3.91092674]
["bitfinex","BTCUSD",1728138079291,0.76787602,62245.0,62244.0,3.91292674]
["bitfinex","BTCUSD",1728138079788,0.00787602,62245.0,62244.0,3.91292674]
["bitfinex","BTCUSD",1728138080019,0.001642,62247.0,62246.0,0.112457]
["bitfinex","BTCUSD",1728138080233,0.001642,62247.0,62246.0,1.45760371]
["bitfinex","BTCUSD",1728138080446,0.001642,62247.0,62246.0,0.75760371]
["bitfinex","BTCUSD",1728138080709,0.001642,62247.0,62246.0,1.15960371]
["bitfinex","BTCUSD",1728138080938,0.001642,62247.0,62246.0,2.65760371]
["bitfinex","BTCUSD",1728138081609,0.001642,62247.0,62246.0,2.67060371]
["bitfinex","BTCUSD",1728138082526,0.001642,62247.0,62246.0,2.68260371]
["bitfinex","BTCUSD",1728138082742,0.001642,62247.0,62246.0,2.33260371]
["bitfinex","BTCUSD",1728138084422,0.001642,62247.0,62246.0,3.03260371]
["bitfinex","BTCUSD",1728138087887,0.001642,62247.0,62246.0,2.33260371]
["bitfinex","BTCUSD",1728138091553,0.001642,62247.0,62246.0,2.38075838]
["bitfinex","BTCUSD",1728138091790,0.001642,62247.0,62246.0,2.33260371]
["bitfinex","BTCUSD",1728138093484,0.001642,62247.0,62246.0,2.38079129]
["bitfinex","BTCUSD",1728138093704,0.001642,62247.0,62246.0,2.33260371]
["bitfinex","BTCUSD",1728138094452,0.001642,62247.0,62246.0,2.38079095]
["bitfinex","BTCUSD",1728138094748,0.001642,62247.0,62246.0,2.33260371]
["bitfinex","BTCUSD",1728138096939,0.001642,62247.0,62246.0,2.38079724]
["bitfinex","BTCUSD",1728138097675,0.001642,62247.0,62246.0,2.33079724]
["bitfinex","BTCUSD",1728138097922,0.001642,62247.0,62246.0,2.38079724]
["bitfinex","BTCUSD",1728138099910,0.001642,62247.0,62246.0,2.38080211]
["bitfinex","BTCUSD",1728138100153,0.001642,62247.0,62246.0,2.38280211]
["bitfinex","BTCUSD",1728138100839,0.001642,62247.0,62246.0,2.38080211]
["bitfinex","BTCUSD",1728138104347,0.001642,62247.0,62246.0,2.33260371]
["bitfinex","BTCUSD",1728138112801,0.001642,62247.0,62246.0,2.40492387]
["bitfinex","BTCUSD",1728138114222,0.001642,62247.0,62246.0,2.48302387]
["bitfinex","BTCUSD",1728138114466,0.001642,62247.0,62246.0,2.41070371]
["bitfinex","BTCUSD",1728138115186,0.001642,62247.0,62246.0,3.11070371]
["bitfinex","BTCUSD",1728138116138,0.001642,62247.0,62246.0,3.03260371]
["bitfinex","BTCUSD",1728138116602,0.001642,62247.0,62246.0,2.33260371]
["bitfinex","BTCUSD",1728138120304,0.001642,62247.0,62246.0,3.03260371]
["bitfinex","BTCUSD",1728138121493,0.001642,62247.0,62246.0,2.40492653]
["bitfinex","BTCUSD",1728138121737,0.001642,62247.0,62246.0,2.33260371]
["bitfinex","BTCUSD",1728138124463,0.001642,62247.0,62246.0,3.03260371]
["bitfinex","BTCUSD",1728138126921,0.001642,62247.0,62246.0,3.48300371]
["bitfinex","BTCUSD",1728138127411,0.001642,62247.0,62246.0,3.54262547]
["bitfinex","BTCUSD",1728138130299,0.001642,62247.0,62246.0,3.56562547]
["bitfinex","BTCUSD",1728138130576,0.00121932,62247.0,62246.0,3.68042454]
["bitfinex","BTCUSD",1728138130816,0.001642,62251.0,62246.0,3.68042454]
["bitfinex","BTCUSD",1728138130817,0.001642,62251.0,62250.0,0.002]
["bitfinex","BTCUSD",1728138131054,0.001642,62251.0,62250.0,1.79624599]
["bitfinex","BTCUSD",1728138131297,0.001642,62251.0,62250.0,2.37458886]
["bitfinex","BTCUSD",1728138131537,0.001642,62251.0,62250.0,2.37656517]
["bitfinex","BTCUSD",1728138131809,0.001642,62251.0,62250.0,3.87656517]
["bitfinex","BTCUSD",1728138132039,0.001642,62251.0,62250.0,3.90069208]
["bitfinex","BTCUSD",1728138132271,0.001642,62251.0,62250.0,3.83976391]
["bitfinex","BTCUSD",1728138132505,0.001642,62251.0,62250.0,3.78017599]
["bitfinex","BTCUSD",1728138133265,0.001642,62251.0,62250.0,3.78817599]
["bitfinex","BTCUSD",1728138133500,0.001642,62251.0,62250.0,3.88452417]
["bitfinex","BTCUSD",1728138133734,0.001642,62251.0,62250.0,3.87652417]
["bitfinex","BTCUSD",1728138134097,0.001642,62251.0,62250.0,3.89052417]
["bitfinex","BTCUSD",1728138134619,0.001642,62251.0,62250.0,3.90452417]
["bitfinex","BTCUSD",1728138134858,0.001642,62251.0,62250.0,3.76731389]
["bitfinex","BTCUSD",1728138135099,0.001642,62251.0,62250.0,3.90252417]
["bitfinex","BTCUSD",1728138135784,0.001642,62251.0,62250.0,3.90249855]
["bitfinex","BTCUSD",1728138136558,0.001642,62251.0,62250.0,3.79217599]
["bitfinex","BTCUSD",1728138136802,0.001642,62251.0,62250.0,3.80817599]
["bitfinex","BTCUSD",1728138137030,0.001642,62251.0,62250.0,3.79417599]
["bitfinex","BTCUSD",1728138137256,0.001642,62251.0,62250.0,3.78017599]
["bitfinex","BTCUSD",1728138137486,0.001642,62251.0,62250.0,3.80817599]
["bitfinex","BTCUSD",1728138137714,0.001642,62251.0,62250.0,3.79417599]
["bitfinex","BTCUSD",1728138137942,0.001642,62251.0,62250.0,3.80817599]
["bitfinex","BTCUSD",1728138138200,0.001642,62251.0,62250.0,3.79417599]
["bitfinex","BTCUSD",1728138138902,0.001642,62251.0,62250.0,3.10817599]
["bitfinex","BTCUSD",1728138139127,0.001642,62251.0,62250.0,3.11626589]
["bitfinex","BTCUSD",1728138142061,0.001642,62251.0,62250.0,3.81626589]
["bitfinex","BTCUSD",1728138145091,0.001642,62251.0,62250.0,4.31626589]
["bitfinex","BTCUSD",1728138146117,0.001642,62251.0,62250.0,3.61626589]
["bitfinex","BTCUSD",1728138146340,0.001642,62251.0,62250.0,3.7720411]
["bitfinex","BTCUSD",1728138146591,0.001642,62251.0,62250.0,3.67578194]
["bitfinex","BTCUSD",1728138147312,0.001642,62251.0,62250.0,3.71252008]
["bitfinex","BTCUSD",1728138147538,0.001642,62251.0,62250.0,3.61626589]
["bitfinex","BTCUSD",1728138148031,0.001642,62251.0,62250.0,3.71252008]
["bitfinex","BTCUSD",1728138148537,0.001642,62251.0,62250.0,3.61626589]
["bitfinex","BTCUSD",1728138149043,0.001642,62251.0,62250.0,4.31626589]
["bitfinex","BTCUSD",1728138151249,0.001642,62251.0,62250.0,4.41252008]
["bitfinex","BTCUSD",1728138151493,0.001642,62251.0,62250.0,4.39852008]
["bitfinex","BTCUSD",1728138151734,0.001642,62251.0,62250.0,4.31626589]
["bitfinex","BTCUSD",1728138151993,0.001642,62251.0,62250.0,4.28826589]
["bitfinex","BTCUSD",1728138152234,0.001642,62251.0,62250.0,4.30226589]
["bitfinex","BTCUSD",1728138152481,0.001642,62251.0,62250.0,4.31626589]
["bitfinex","BTCUSD",1728138152737,0.001642,62251.0,62250.0,4.41252008]
["bitfinex","BTCUSD",1728138152979,0.001642,62251.0,62250.0,4.45804341]
["bitfinex","BTCUSD",1728138153239,0.001642,62251.0,62250.0,4.31626589]
["bitfinex","BTCUSD",1728138153479,0.001642,62251.0,62250.0,4.41252008]
["bitfinex","BTCUSD",1728138153712,0.001642,62251.0,62250.0,4.31626589]
["bitfinex","BTCUSD",1728138153958,0.001642,62251.0,62250.0,4.41252008]
["bitfinex","BTCUSD",1728138154885,0.001642,62251.0,62250.0,4.31626589]
["bitfinex","BTCUSD",1728138155189,0.001642,62251.0,62250.0,4.41251843]
["bitfinex","BTCUSD",1728138157409,0.001642,62251.0,62250.0,4.47205411]
["bitfinex","BTCUSD",1728138158112,0.001642,62251.0,62250.0,3.77205411]
["bitfinex","BTCUSD",1728138158582,0.001642,62251.0,62250.0,3.65084383]
["bitfinex","BTCUSD",1728138158818,0.001642,62251.0,62250.0,3.77205411]
["bitfinex","BTCUSD",1728138159826,0.001642,62251.0,62250.0,3.77207134]
["bitfinex","BTCUSD",1728138161482,0.001642,62251.0,62250.0,3.67580157]
["bitfinex","BTCUSD",1728138164990,0.001642,62251.0,62250.0,4.37580157]
["bitfinex","BTCUSD",1728138168712,0.001642,62251.0,62250.0,4.4961745]
["bitfinex","BTCUSD",1728138169185,0.001642,62251.0,62250.0,3.7961745]
["bitfinex","BTCUSD",1728138171771,0.001642,62251.0,62250.0,3.67580157]
["bitfinex","BTCUSD",1728138172228,0.001642,62251.0,62250.0,4.37580157]
["bitfinex","BTCUSD",1728138175206,0.001642,62251.0,62250.0,4.29780157]
["bitfinex","BTCUSD",1728138175907,0.001642,62251.0,62250.0,4.41631538]
["bitfinex","BTCUSD",1728138176576,0.001642,62251.0,62250.0,4.29580157]
["bitfinex","BTCUSD",1728138177284,0.001642,62251.0,62250.0,4.29780157]
["bitfinex","BTCUSD",1728138178441,0.001642,62251.0,62250.0,3.59780157]
["bitfinex","BTCUSD",1728138180074,0.001642,62251.0,62250.0,2.84510139]
["bitfinex","BTCUSD",1728138181030,0.001642,62251.0,62250.0,2.78556571]
["bitfinex","BTCUSD",1728138181260,0.001642,62251.0,62250.0,2.88200087]
["bitfinex","BTCUSD",1728138181514,0.001642,62251.0,62250.0,2.78556571]
["bitfinex","BTCUSD",1728138182697,0.001642,62251.0,62250.0,3.48556571]
["bitfinex","BTCUSD",1728138183626,0.001642,62251.0,62250.0,2.88198479]
["bitfinex","BTCUSD",1728138184101,0.001642,62251.0,62250.0,2.78556571]
["bitfinex","BTCUSD",1728138185035,0.001642,62251.0,62250.0,2.85787]
["bitfinex","BTCUSD",1728138185484,0.001642,62251.0,62250.0,3.037515]
["bitfinex","BTCUSD",1728138187144,0.001642,62251.0,62250.0,2.96521071]
["bitfinex","BTCUSD",1728138187643,0.001642,62251.0,62250.0,3.06162586]
["bitfinex","BTCUSD",1728138188318,0.001642,62251.0,62250.0,3.76162586]
["bitfinex","BTCUSD",1728138189261,0.001642,62251.0,62250.0,3.76159043]
["bitfinex","BTCUSD",1728138189767,0.001642,62251.0,62250.0,3.88280071]
["bitfinex","BTCUSD",1728138189998,0.001642,62251.0,62250.0,3.18280071]
["bitfinex","BTCUSD",1728138190689,0.001642,62251.0,62250.0,3.08642099]
["bitfinex","BTCUSD",1728138191405,0.001642,62251.0,62250.0,3.88279415]
["bitfinex","BTCUSD",1728138191642,0.001642,62251.0,62250.0,3.78642099]
["bitfinex","BTCUSD",1728138193045,0.001642,62251.0,62250.0,3.88279415]
["bitfinex","BTCUSD",1728138193282,0.001642,62251.0,62250.0,3.18279415]
["bitfinex","BTCUSD",1728138193520,0.001642,62251.0,62250.0,3.00314915]
["bitfinex","BTCUSD",1728138197831,0.001642,62251.0,62250.0,2.50677599]
["bitfinex","BTCUSD",1728138198049,0.001642,62251.0,62250.0,2.90677599]
["bitfinex","BTCUSD",1728138200061,0.001642,62251.0,62250.0,3.08642099]
["bitfinex","BTCUSD",1728138201196,0.001642,62251.0,62250.0,3.18279248]
["bitfinex","BTCUSD",1728138203194,0.001642,62251.0,62250.0,3.08642099]
["bitfinex","BTCUSD",1728138203670,0.001642,62251.0,62250.0,3.18279248]
["bitfinex","BTCUSD",1728138204380,0.001642,62251.0,62250.0,3.08642099]
["bitfinex","BTCUSD",1728138204660,0.078042,62251.0,62250.0,2.61521071]
["bitfinex","BTCUSD",1728138204882,0.078042,62251.0,62250.0,2.5078487]
["bitfinex","BTCUSD",1728138204883,0.174342,62251.0,62250.0,2.5078487]
["bitfinex","BTCUSD",1728138205096,0.174342,62251.0,62250.0,2.43556571]
["bitfinex","BTCUSD",1728138205324,0.174342,62251.0,62250.0,2.48375568]
["bitfinex","BTCUSD",1728138205547,0.174342,62251.0,62250.0,2.45575568]
["bitfinex","BTCUSD",1728138205794,0.174342,62251.0,62250.0,2.46575568]
["bitfinex","BTCUSD",1728138206019,0.174342,62251.0,62250.0,2.47675568]
["bitfinex","BTCUSD",1728138206258,0.174342,62251.0,62250.0,2.46575568]
["bitfinex","BTCUSD",1728138206515,0.174342,62251.0,62250.0,2.47475568]
["bitfinex","BTCUSD",1728138206756,0.174342,62251.0,62250.0,2.46575568]
["bitfinex","BTCUSD",1728138206996,0.174342,62251.0,62250.0,2.46475568]
["bitfinex","BTCUSD",1728138207225,0.174342,62251.0,62250.0,2.47275568]
["bitfinex","BTCUSD",1728138207697,0.174342,62251.0,62250.0,2.46475568]
["bitfinex","BTCUSD",1728138208189,0.174342,62251.0,62250.0,2.47275568]
["bitfinex","BTCUSD",1728138210059,0.174342,62251.0,62250.0,2.65240068]
["bitfinex","BTCUSD",1728138211807,0.078042,62251.0,62250.0,2.47275568]
["bitfinex","BTCUSD",1728138215577,0.18706108,62251.0,62250.0,2.32456571]
["bitfinex","BTCUSD",1728138216774,0.170442,62251.0,62250.0,2.32456571]
["bitfinex","BTCUSD",1728138219288,0.078042,62251.0,62250.0,2.32456571]
["bitfinex","BTCUSD",1728138224906,0.09460027,62251.0,62250.0,2.32456571]
["bitfinex","BTCUSD",1728138227580,0.078042,62251.0,62250.0,2.32456571]
["bitfinex","BTCUSD",1728138227798,0.09461882,62251.0,62250.0,2.32456571]
["bitfinex","BTCUSD",1728138231142,0.078042,62251.0,62250.0,2.32456571]
["bitfinex","BTCUSD",1728138231346,0.09464464,62251.0,62250.0,2.32456571]
["bitfinex","BTCUSD",1728138231798,0.09464464,62251.0,62250.0,2.44577599]
["bitfinex","BTCUSD",1728138232019,0.01824464,62251.0,62250.0,2.44577599]
["bitfinex","BTCUSD",1728138232880,0.001642,62251.0,62250.0,2.44577599]
["bitfinex","BTCUSD",1728138234240,0.001642,62251.0,62250.0,2.53957599]
["bitfinex","BTCUSD",1728138237788,0.001642,62251.0,62250.0,2.88957599]
["bitfinex","BTCUSD",1728138239168,0.001642,62251.0,62250.0,2.79577599]
["bitfinex","BTCUSD",1728138239872,0.001642,62251.0,62250.0,2.39577599]
["bitfinex","BTCUSD",1728138240079,0.001642,62251.0,62250.0,2.81877599]
["bitfinex","BTCUSD",1728138248185,0.01830787,62251.0,62250.0,2.81877599]
["bitfinex","BTCUSD",1728138249346,0.001642,62251.0,62250.0,2.81877599]
["bitfinex","BTCUSD",1728138249575,0.01830097,62251.0,62250.0,2.81877599]
["bitfinex","BTCUSD",1728138252034,0.001642,62251.0,62250.0,2.81877599]
["bitfinex","BTCUSD",1728138252257,0.01832549,62251.0,62250.0,2.81877599]
["bitfinex","BTCUSD",1728138269821,0.0182998,62251.0,62250.0,2.81877599]
["bitfinex","BTCUSD",1728138273168,0.01830761,62251.0,62250.0,2.81877599]
["bitfinex","BTCUSD",1728138276272,0.001642,62251.0,62250.0,2.81877599]
["bitfinex","BTCUSD",1728138276961,0.01830769,62251.0,62250.0,2.81877599]
["bitfinex","BTCUSD",1728138277643,0.01830769,62251.0,62250.0,2.67456571]
["bitfinex","BTCUSD",1728138277868,0.01830769,62251.0,62250.0,2.32456571]
["bitfinex","BTCUSD",1728138279328,0.01830769,62251.0,62250.0,2.44577599]
["bitfinex","BTCUSD",1728138279746,0.01830769,62251.0,62250.0,2.39577599]
["bitfinex","BTCUSD",1728138279956,0.01830769,62251.0,62250.0,2.44577599]
["bitfinex","BTCUSD",1728138283012,0.001642,62251.0,62250.0,2.44577599]
["bitfinex","BTCUSD",1728138283779,0.01833494,62251.0,62250.0,2.44577599]
["bitfinex","BTCUSD",1728138284262,0.01833494,62251.0,62250.0,2.33332699]
["bitfinex","BTCUSD",1728138284510,0.01833494,62251.0,62250.0,2.21211671]
["bitfinex","BTCUSD",1728138285039,0.01833494,62251.0,62250.0,2.32456571]
["bitfinex","BTCUSD",1728138285258,0.01833494,62251.0,62250.0,2.21211671]
["bitfinex","BTCUSD",1728138285538,0.13078194,62251.0,62250.0,2.21211671]
["bitfinex","BTCUSD",1728138286003,0.13082321,62251.0,62250.0,2.21211671]
["bitfinex","BTCUSD",1728138286440,0.13082321,62251.0,62250.0,2.19511671]
["bitfinex","BTCUSD",1728138286688,0.13082321,62251.0,62250.0,2.19611671]
["bitfinex","BTCUSD",1728138286942,0.13082321,62251.0,62250.0,2.19511671]
["bitfinex","BTCUSD",1728138287440,0.13082321,62251.0,62250.0,2.19611671]
["bitfinex","BTCUSD",1728138289267,0.114089,62251.0,62250.0,2.19611671]
["bitfinex","BTCUSD",1728138289506,0.13086775,62251.0,62250.0,2.19611671]
["bitfinex","BTCUSD",1728138290411,0.13086775,62251.0,62250.0,2.14611671]
["bitfinex","BTCUSD",1728138290642,0.13086775,62251.0,62250.0,2.19611671]
["bitfinex","BTCUSD",1728138290868,0.13086775,62251.0,62250.0,2.03293]
["bitfinex","BTCUSD",1728138291099,0.30236775,62251.0,62250.0,2.03293]
["bitfinex","BTCUSD",1728138291575,0.30236775,62251.0,62250.0,1.98293]
["bitfinex","BTCUSD",1728138292483,0.285589,62251.0,62250.0,1.98293]
["bitfinex","BTCUSD",1728138292758,0.30236552,62251.0,62250.0,1.98293]
["bitfinex","BTCUSD",1728138295798,0.285589,62251.0,62250.0,1.98293]
["bitfinex","BTCUSD",1728138296020,0.30237396,62251.0,62250.0,2.03293]
["bitfinex","BTCUSD",1728138297082,0.30237396,62251.0,62250.0,1.98293]
["bitfinex","BTCUSD",1728138299278,0.30236396,62251.0,62250.0,2.03293]
["bitfinex","BTCUSD",1728138301319,0.30236396,62251.0,62250.0,1.98293]
["bitfinex","BTCUSD",1728138301558,0.30236396,62251.0,62250.0,2.03293]
["bitfinex","BTCUSD",1728138303604,0.30236396,62251.0,62250.0,1.98293]
["bitfinex","BTCUSD",1728138304335,0.30536396,62251.0,62250.0,1.98293]
["bitfinex","BTCUSD",1728138304776,0.30536396,62251.0,62250.0,1.98193]
["bitfinex","BTCUSD",1728138305008,0.30736396,62251.0,62250.0,1.98193]
["bitfinex","BTCUSD",1728138308553,0.290589,62251.0,62250.0,1.98193]
["bitfinex","BTCUSD",1728138308782,0.30745695,62251.0,62250.0,1.98193]
["bitfinex","BTCUSD",1728138309889,0.42866723,62251.0,62250.0,1.98193]
["bitfinex","BTCUSD",1728138310113,0.42866723,62251.0,62250.0,1.5]
["bitfinex","BTCUSD",1728138311809,0.41179928,62251.0,62250.0,1.5]
["bitfinex","BTCUSD",1728138312082,0.42872834,62251.0,62250.0,1.5]
["bitfinex","BTCUSD",1728138313069,0.42869964,62251.0,62250.0,1.5]
["bitfinex","BTCUSD",1728138313542,0.30748936,62251.0,62250.0,1.5]
["bitfinex","BTCUSD",1728138314510,0.30748936,62251.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728138314511,0.112451,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728138314754,0.12935136,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728138315238,0.112451,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728138315750,0.12925658,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728138316954,0.13025658,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728138317456,0.12925658,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728138317915,0.13125658,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728138318384,0.12925658,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728138319053,0.13025658,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728138319720,0.13125658,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728138320154,0.13025658,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728138320833,0.13225658,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728138325145,0.115451,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728138325353,0.13218432,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728138328635,0.1321699,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728138332071,0.115451,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728138332295,0.13218759,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728138335263,0.115451,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728138335527,0.14894335,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728138338808,0.13219713,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728138339017,0.14894388,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728138339454,0.14976388,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728138342295,0.13301713,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728138342537,0.14975519,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728138343388,0.13300906,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728138346255,0.13300906,62249.0,62248.0,0.05164]
["bitfinex","BTCUSD",1728138346256,0.03728547,62249.0,62248.0,0.05164]
["bitfinex","BTCUSD",1728138346482,0.03728547,62249.0,62248.0,0.21482671]
["bitfinex","BTCUSD",1728138346701,0.02054741,62249.0,62248.0,0.49907971]
["bitfinex","BTCUSD",1728138346924,0.02054741,62249.0,62248.0,1.99907971]
["bitfinex","BTCUSD",1728138348218,0.02054741,62249.0,62248.0,1.94907971]
["bitfinex","BTCUSD",1728138348430,0.02054741,62249.0,62248.0,1.99907971]
["bitfinex","BTCUSD",1728138351606,0.01954741,62249.0,62248.0,1.99907971]
["bitfinex","BTCUSD",1728138352053,0.01954741,62249.0,62248.0,2.00691691]
["bitfinex","BTCUSD",1728138352269,0.01754741,62249.0,62248.0,2.00691691]
["bitfinex","BTCUSD",1728138352488,0.01854741,62249.0,62248.0,2.00691691]
["bitfinex","BTCUSD",1728138352889,0.01854741,62249.0,62248.0,2.01091691]
["bitfinex","BTCUSD",1728138353306,0.01842658,62249.0,62248.0,2.01091691]
["bitfinex","BTCUSD",1728138353528,0.01742658,62249.0,62248.0,2.00691691]
["bitfinex","BTCUSD",1728138353782,0.01742658,62249.0,62248.0,2.01091691]
["bitfinex","BTCUSD",1728138354003,0.01742658,62249.0,62248.0,2.00991691]
["bitfinex","BTCUSD",1728138354441,0.01742658,62249.0,62248.0,2.01391691]
["bitfinex","BTCUSD",1728138354641,0.01742658,62249.0,62248.0,2.00991691]
["bitfinex","BTCUSD",1728138355300,0.01742658,62249.0,62248.0,2.00691691]
["bitfinex","BTCUSD",1728138355547,0.01742658,62249.0,62248.0,2.00991691]
["bitfinex","BTCUSD",1728138355982,0.01742658,62249.0,62248.0,2.01391691]
["bitfinex","BTCUSD",1728138356202,0.01742658,62249.0,62248.0,2.00991691]
["bitfinex","BTCUSD",1728138356658,0.01742658,62249.0,62248.0,2.01391691]
["bitfinex","BTCUSD",1728138357512,0.01742658,62249.0,62248.0,2.00607971]
["bitfinex","BTCUSD",1728138362200,0.01746604,62249.0,62248.0,2.00607971]
["bitfinex","BTCUSD",1728138365498,0.01745518,62249.0,62248.0,2.00607971]
["bitfinex","BTCUSD",1728138368797,0.00082,62249.0,62248.0,2.00607971]
["bitfinex","BTCUSD",1728138369023,0.01744474,62249.0,62248.0,2.00607971]
["bitfinex","BTCUSD",1728138372323,0.01744659,62249.0,62248.0,2.00607971]
["bitfinex","BTCUSD",1728138373181,0.00082,62249.0,62248.0,2.00607971]
["bitfinex","BTCUSD",1728138373395,0.01744925,62249.0,62248.0,2.00607971]
["bitfinex","BTCUSD",1728138374479,0.01744925,62249.0,62248.0,1.81362671]
["bitfinex","BTCUSD",1728138375534,0.12990025,62249.0,62248.0,1.72182671]
["bitfinex","BTCUSD",1728138375929,0.12990025,62249.0,62248.0,1.71782671]
["bitfinex","BTCUSD",1728138376368,0.12990025,62249.0,62248.0,1.71982671]
["bitfinex","BTCUSD",1728138376598,0.12990025,62249.0,62248.0,1.71782671]
["bitfinex","BTCUSD",1728138376847,0.12990025,62249.0,62248.0,1.71482671]
["bitfinex","BTCUSD",1728138377075,0.13190025,62249.0,62248.0,1.71682671]
["bitfinex","BTCUSD",1728138377514,0.13190025,62249.0,62248.0,1.71482671]
["bitfinex","BTCUSD",1728138377970,0.13390025,62249.0,62248.0,1.71482671]
["bitfinex","BTCUSD",1728138378200,0.13190025,62249.0,62248.0,1.71482671]
["bitfinex","BTCUSD",1728138378658,0.13390025,62249.0,62248.0,1.71482671]
["bitfinex","BTCUSD",1728138378880,0.13188687,62249.0,62248.0,1.71482671]
["bitfinex","BTCUSD",1728138379121,0.13388687,62249.0,62248.0,1.71482671]
["bitfinex","BTCUSD",1728138379775,0.13188687,62249.0,62248.0,1.71482671]
["bitfinex","BTCUSD",1728138379982,0.12988687,62249.0,62248.0,1.71482671]
["bitfinex","BTCUSD",1728138380193,0.13188687,62249.0,62248.0,1.71482671]
["bitfinex","BTCUSD",1728138380406,0.01943587,62249.0,62248.0,1.71482671]
["bitfinex","BTCUSD",1728138382197,0.01943353,62249.0,62248.0,1.71482671]
["bitfinex","BTCUSD",1728138384409,0.01943353,62249.0,62248.0,2.04368999]
["bitfinex","BTCUSD",1728138385335,0.001642,62251.0,62249.0,0.0805]
["bitfinex","BTCUSD",1728138385558,0.001642,62251.0,62250.0,0.207649]
["bitfinex","BTCUSD",1728138385803,0.001642,62251.0,62250.0,0.45333571]
["bitfinex","BTCUSD",1728138386068,0.001642,62251.0,62250.0,0.85133571]
["bitfinex","BTCUSD",1728138386317,0.001642,62251.0,62250.0,2.35133571]
["bitfinex","BTCUSD",1728138386794,0.001642,62251.0,62250.0,2.35333571]
["bitfinex","BTCUSD",1728138387691,0.001642,62251.0,62250.0,2.36433571]
["bitfinex","BTCUSD",1728138388121,0.001642,62251.0,62250.0,2.37133571]
["bitfinex","BTCUSD",1728138388368,0.001642,62251.0,62250.0,2.36433571]
["bitfinex","BTCUSD",1728138388595,0.001642,62251.0,62250.0,2.37533571]
["bitfinex","BTCUSD",1728138388819,0.001642,62251.0,62250.0,2.36233571]
["bitfinex","BTCUSD",1728138389261,0.001642,62251.0,62250.0,2.37333571]
["bitfinex","BTCUSD",1728138389489,0.001642,62251.0,62250.0,2.36233571]
["bitfinex","BTCUSD",1728138389955,0.001642,62251.0,62250.0,2.36433571]
["bitfinex","BTCUSD",1728138390186,0.001642,62251.0,62250.0,2.37533571]
["bitfinex","BTCUSD",1728138390643,0.001642,62251.0,62250.0,2.36433571]
["bitfinex","BTCUSD",1728138390866,0.001642,62251.0,62250.0,2.37533571]
["bitfinex","BTCUSD",1728138391090,0.001642,62251.0,62250.0,2.38533571]
["bitfinex","BTCUSD",1728138391546,0.001642,62251.0,62250.0,2.50654599]
["bitfinex","BTCUSD",1728138392005,0.001642,62251.0,62250.0,2.51754599]
["bitfinex","BTCUSD",1728138392249,0.001642,62251.0,62250.0,2.50654599]
["bitfinex","BTCUSD",1728138392480,0.001642,62251.0,62250.0,2.51754599]
["bitfinex","BTCUSD",1728138392978,0.001642,62251.0,62250.0,2.50654599]
["bitfinex","BTCUSD",1728138393201,0.001642,62251.0,62250.0,2.51754599]
["bitfinex","BTCUSD",1728138393874,0.001642,62251.0,62250.0,2.50654599]
["bitfinex","BTCUSD",1728138394087,0.001642,62251.0,62250.0,2.51754599]
["bitfinex","BTCUSD",1728138394560,0.001642,62251.0,62250.0,2.11754599]
["bitfinex","BTCUSD",1728138394816,0.001642,62251.0,62250.0,2.51754599]
["bitfinex","BTCUSD",1728138395517,0.001642,62251.0,62250.0,2.39633571]
["bitfinex","BTCUSD",1728138395743,0.001642,62251.0,62250.0,2.02333571]
["bitfinex","BTCUSD",1728138395982,0.001642,62251.0,62250.0,1.94283571]
["bitfinex","BTCUSD",1728138398727,0.001642,62251.0,62250.0,1.89283571]
["bitfinex","BTCUSD",1728138398953,0.001642,62251.0,62250.0,1.94283571]
["bitfinex","BTCUSD",1728138401936,0.001642,62251.0,62250.0,1.89283571]
["bitfinex","BTCUSD",1728138402183,0.001642,62251.0,62250.0,1.94283571]
["bitfinex","BTCUSD",1728138419110,0.001642,62251.0,62250.0,1.89283571]
["bitfinex","BTCUSD",1728138419387,0.001642,62251.0,62250.0,1.94283571]
["bitfinex","BTCUSD",1728138423280,0.001642,62251.0,62250.0,1.89283571]
["bitfinex","BTCUSD",1728138423479,0.001642,62251.0,62250.0,1.94283571]
["bitfinex","BTCUSD",1728138428852,0.001642,62251.0,62250.0,1.84763571]
["bitfinex","BTCUSD",1728138432243,0.001642,62251.0,62250.0,1.73518671]
["bitfinex","BTCUSD",1728138440378,0.001642,62251.0,62250.0,1.84763571]
["bitfinex","BTCUSD",1728138444970,0.001642,62251.0,62250.0,1.73518671]
["bitfinex","BTCUSD",1728138445394,0.001642,62251.0,62250.0,1.84763571]
["bitfinex","BTCUSD",1728138445622,0.001642,62251.0,62250.0,1.73518671]
["bitfinex","BTCUSD",1728138446070,0.290789,62251.0,62250.0,1.572]
["bitfinex","BTCUSD",1728138446296,0.290789,62251.0,62250.0,1.522]
["bitfinex","BTCUSD",1728138446928,0.290789,62251.0,62250.0,1.511]
["bitfinex","BTCUSD",1728138447171,0.290789,62251.0,62250.0,1.516]
["bitfinex","BTCUSD",1728138447354,0.290789,62251.0,62250.0,1.505]
["bitfinex","BTCUSD",1728138447355,0.33898121,62251.0,62250.0,1.505]
["bitfinex","BTCUSD",1728138447634,0.34098121,62251.0,62250.0,1.505]
["bitfinex","BTCUSD",1728138447869,0.33898121,62251.0,62250.0,1.505]
["bitfinex","BTCUSD",1728138448289,0.290789,62251.0,62250.0,1.505]
["bitfinex","BTCUSD",1728138448505,0.290789,62251.0,62250.0,1.5]
["bitfinex","BTCUSD",1728138449142,0.293789,62251.0,62250.0,1.5]
["bitfinex","BTCUSD",1728138449358,0.293789,62251.0,62249.0,0.00164]
["bitfinex","BTCUSD",1728138449359,0.112449,62250.0,62249.0,0.00164]
["bitfinex","BTCUSD",1728138449819,0.112449,62250.0,62249.0,1.50164]
["bitfinex","BTCUSD",1728138450943,0.115449,62250.0,62249.0,1.50164]
["bitfinex","BTCUSD",1728138451262,0.16364121,62250.0,62249.0,1.50164]
["bitfinex","BTCUSD",1728138451408,0.115449,62250.0,62249.0,1.50164]
["bitfinex","BTCUSD",1728138451951,0.118449,62250.0,62249.0,1.50164]
["bitfinex","BTCUSD",1728138462159,0.119269,62250.0,62249.0,1.50164]
["bitfinex","BTCUSD",1728138486489,0.16742182,62250.0,62249.0,1.50164]
["bitfinex","BTCUSD",1728138487194,0.119269,62250.0,62249.0,1.50164]
["bitfinex","BTCUSD",1728138488125,0.19149824,62250.0,62249.0,1.50164]
["bitfinex","BTCUSD",1728138489858,0.19153341,62250.0,62249.0,1.50164]
["bitfinex","BTCUSD",1728138490550,0.21562155,62250.0,62249.0,1.50164]
["bitfinex","BTCUSD",1728138491251,0.119269,62250.0,62249.0,1.50164]
["bitfinex","BTCUSD",1728138492163,0.23970968,62250.0,62249.0,1.50164]
["bitfinex","BTCUSD",1728138493574,0.23985299,62250.0,62249.0,1.50164]
["bitfinex","BTCUSD",1728138494222,0.119269,62250.0,62249.0,1.50164]
["bitfinex","BTCUSD",1728138494690,0.23986104,62250.0,62249.0,1.50164]
["bitfinex","BTCUSD",1728138494923,0.119269,62250.0,62249.0,1.50164]
["bitfinex","BTCUSD",1728138499457,0.23986699,62250.0,62249.0,1.50164]
["bitfinex","BTCUSD",1728138502288,0.23986528,62250.0,62249.0,1.50164]
["bitfinex","BTCUSD",1728138505207,0.119269,62250.0,62249.0,1.50164]
["bitfinex","BTCUSD",1728138505441,0.23986528,62250.0,62249.0,1.50164]
["bitfinex","BTCUSD",1728138505965,0.119269,62250.0,62249.0,1.50164]
["bitfinex","BTCUSD",1728138506225,0.21574412,62250.0,62249.0,1.50164]
["bitfinex","BTCUSD",1728138507991,0.119269,62250.0,62249.0,1.50164]
["bitfinex","BTCUSD",1728138508249,0.21574064,62250.0,62249.0,1.50164]
["bitfinex","BTCUSD",1728138512633,0.23986012,62250.0,62249.0,1.50164]
["bitfinex","BTCUSD",1728138513148,0.23985814,62250.0,62249.0,1.50164]
["bitfinex","BTCUSD",1728138513906,0.119269,62250.0,62249.0,1.50164]
["bitfinex","BTCUSD",1728138517923,0.23985913,62250.0,62249.0,1.50164]
["bitfinex","BTCUSD",1728138518178,0.119269,62250.0,62249.0,1.50164]
["bitfinex","BTCUSD",1728138518967,0.23985862,62250.0,62249.0,1.50164]
["bitfinex","BTCUSD",1728138519240,0.119269,62250.0,62249.0,1.50164]
["bitfinex","BTCUSD",1728138519713,0.23985692,62250.0,62249.0,1.50164]
["bitfinex","BTCUSD",1728138519944,0.119269,62250.0,62249.0,1.50164]
["bitfinex","BTCUSD",1728138542978,0.36031224,62250.0,62249.0,1.50164]
["bitfinex","BTCUSD",1728138543235,0.36031224,62250.0,62236.0,0.07348]
["bitfinex","BTCUSD",1728138543236,0.224939,62240.0,62236.0,0.07348]
["bitfinex","BTCUSD",1728138543486,0.11248,62233.0,62232.0,0.0766]
["bitfinex","BTCUSD",1728138544160,0.11248,62233.0,62232.0,1.5766]
["bitfinex","BTCUSD",1728138544631,0.23369028,62233.0,62232.0,1.5]
["bitfinex","BTCUSD",1728138544872,0.11248,62233.0,62232.0,1.5]
["bitfinex","BTCUSD",1728138546021,0.11248,62233.0,62232.0,1.502]
["bitfinex","BTCUSD",1728138546296,0.11248,62233.0,62232.0,1.5923]
["bitfinex","BTCUSD",1728138547044,0.11248,62233.0,62232.0,1.5913]
["bitfinex","BTCUSD",1728138547268,0.11348,62233.0,62232.0,1.5913]
["bitfinex","BTCUSD",1728138547493,0.11348,62233.0,62232.0,1.5903]
["bitfinex","BTCUSD",1728138559523,0.11348,62233.0,62232.0,1.59112]
["bitfinex","BTCUSD",1728138587893,0.11348,62233.0,62232.0,1.83760671]
["bitfinex","BTCUSD",1728138587894,0.001,62233.0,62232.0,1.83760671]
["bitfinex","BTCUSD",1728138588371,0.001,62233.0,62232.0,1.95008871]
["bitfinex","BTCUSD",1728138588587,0.001,62233.0,62232.0,2.00008871]
["bitfinex","BTCUSD",1728138589056,0.1622937,62236.0,62233.0,0.098]
["bitfinex","BTCUSD",1728138589270,0.112477,62235.0,62233.0,0.098]
["bitfinex","BTCUSD",1728138589503,0.04985743,62236.0,62234.0,0.26118671]
["bitfinex","BTCUSD",1728138589736,0.04985743,62236.0,62235.0,0.338376]
["bitfinex","BTCUSD",1728138589956,0.04985743,62236.0,62235.0,0.38908671]
["bitfinex","BTCUSD",1728138590591,0.004642,62236.0,62235.0,0.38908671]
["bitfinex","BTCUSD",1728138590862,0.117117,62236.0,62235.0,0.38908671]
["bitfinex","BTCUSD",1728138591075,0.117117,62236.0,62235.0,0.31118671]
["bitfinex","BTCUSD",1728138591957,0.114117,62236.0,62235.0,0.31118671]
["bitfinex","BTCUSD",1728138592174,0.117117,62236.0,62235.0,0.31118671]
["bitfinex","BTCUSD",1728138592616,0.16833243,62236.0,62235.0,0.31118671]
["bitfinex","BTCUSD",1728138593052,0.16533243,62236.0,62235.0,0.31118671]
["bitfinex","BTCUSD",1728138593535,0.120117,62236.0,62235.0,0.31118671]
["bitfinex","BTCUSD",1728138597989,0.1366817,62236.0,62235.0,0.31118671]
["bitfinex","BTCUSD",1728138598883,0.120117,62236.0,62235.0,0.31118671]
["bitfinex","BTCUSD",1728138599985,0.13668306,62236.0,62235.0,0.31118671]
["bitfinex","BTCUSD",1728138600449,0.16831154,62236.0,62235.0,0.05]
["bitfinex","BTCUSD",1728138600693,0.11248,62233.0,62232.0,1.50082]
["bitfinex","BTCUSD",1728138601111,0.12904553,62233.0,62232.0,1.50082]
["bitfinex","BTCUSD",1728138601544,0.12904553,62233.0,62232.0,1.55082]
["bitfinex","BTCUSD",1728138601766,0.11248,62233.0,62232.0,1.55082]
["bitfinex","BTCUSD",1728138604197,0.11448,62233.0,62232.0,1.55082]
["bitfinex","BTCUSD",1728138604890,0.11648,62233.0,62232.0,1.55082]
["bitfinex","BTCUSD",1728138605121,0.11448,62233.0,62232.0,1.55082]
["bitfinex","BTCUSD",1728138605835,0.11748,62233.0,62232.0,1.55082]
["bitfinex","BTCUSD",1728138606078,0.11748,62233.0,62232.0,1.50082]
["bitfinex","BTCUSD",1728138606321,0.11448,62233.0,62232.0,1.50082]
["bitfinex","BTCUSD",1728138606565,0.11448,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728138606807,0.21338,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728138607066,0.29058,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728138607330,0.33877454,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728138608104,0.35535741,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728138608381,0.42837315,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728138609656,0.41179028,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728138609869,0.42841731,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728138612147,0.41179028,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728138612903,0.33874971,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728138615680,0.29058,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728138615951,0.11648,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728138616736,0.11648,62233.0,62232.0,0.26563028]
["bitfinex","BTCUSD",1728138616981,0.11648,62233.0,62232.0,1.76563028]
["bitfinex","BTCUSD",1728138617492,0.11648,62233.0,62232.0,1.64442]
["bitfinex","BTCUSD",1728138618694,0.11448,62233.0,62232.0,1.64442]
["bitfinex","BTCUSD",1728138619177,0.11648,62233.0,62232.0,1.64442]
["bitfinex","BTCUSD",1728138620889,0.11612,62233.0,62232.0,1.64442]
["bitfinex","BTCUSD",1728138621377,0.11812,62233.0,62232.0,1.64442]
["bitfinex","BTCUSD",1728138621640,0.11612,62233.0,62232.0,1.64442]
["bitfinex","BTCUSD",1728138621880,0.11612,62233.0,62232.0,1.55082]
["bitfinex","BTCUSD",1728138622118,0.11812,62233.0,62232.0,1.55082]
["bitfinex","BTCUSD",1728138623989,0.11612,62233.0,62232.0,1.55082]
["bitfinex","BTCUSD",1728138624223,0.11812,62233.0,62232.0,1.55082]
["bitfinex","BTCUSD",1728138624467,0.11612,62233.0,62232.0,1.55082]
["bitfinex","BTCUSD",1728138624700,0.11812,62233.0,62232.0,1.55082]
["bitfinex","BTCUSD",1728138631246,0.00564,62233.0,62232.0,1.67203028]
["bitfinex","BTCUSD",1728138631492,0.00564,62233.0,62232.0,2.12249899]
["bitfinex","BTCUSD",1728138632436,0.00364,62233.0,62232.0,2.12249899]
["bitfinex","BTCUSD",1728138632908,0.00364,62233.0,62232.0,2.12449899]
["bitfinex","BTCUSD",1728138633908,0.00164,62233.0,62232.0,2.12449899]
["bitfinex","BTCUSD",1728138634411,0.00164,62233.0,62232.0,2.12649899]
["bitfinex","BTCUSD",1728138647293,0.00164,62233.0,62232.0,2.00528871]
["bitfinex","BTCUSD",1728138647511,0.00164,62233.0,62232.0,2.12649899]
["bitfinex","BTCUSD",1728138647735,0.00164,62233.0,62232.0,2.07649899]
["bitfinex","BTCUSD",1728138647949,0.00164,62233.0,62232.0,2.12649899]
["bitfinex","BTCUSD",1728138658746,0.00164,62233.0,62232.0,2.60855899]
["bitfinex","BTCUSD",1728138662068,0.00164,62233.0,62232.0,2.73155899]
["bitfinex","BTCUSD",1728138662402,0.00164,62233.0,62232.0,2.73855899]
["bitfinex","BTCUSD",1728138662635,0.00164,62233.0,62232.0,2.95052962]
["bitfinex","BTCUSD",1728138662892,0.00164,62233.0,62232.0,3.80052962]
["bitfinex","BTCUSD",1728138663143,0.00164,62233.0,62232.0,3.67626465]
["bitfinex","BTCUSD",1728138663372,0.00164,62233.0,62232.0,3.68226465]
["bitfinex","BTCUSD",1728138663615,0.00164,62233.0,62232.0,3.7994021]
["bitfinex","BTCUSD",1728138663866,0.00164,62233.0,62232.0,3.8104021]
["bitfinex","BTCUSD",1728138664138,0.00164,62233.0,62232.0,3.69026465]
["bitfinex","BTCUSD",1728138664427,0.00264,62233.0,62232.0,3.69026465]
["bitfinex","BTCUSD",1728138664668,0.00264,62233.0,62232.0,3.70426465]
["bitfinex","BTCUSD",1728138664918,0.00264,62233.0,62232.0,3.69026465]
["bitfinex","BTCUSD",1728138666538,0.00264,62233.0,62232.0,3.82427489]
["bitfinex","BTCUSD",1728138667752,0.001642,62236.0,62232.0,3.82427489]
["bitfinex","BTCUSD",1728138667753,0.001642,62236.0,62235.0,0.114476]
["bitfinex","BTCUSD",1728138668015,0.001642,62236.0,62235.0,1.23920865]
["bitfinex","BTCUSD",1728138668290,0.24104324,62249.0,62248.0,0.535453]
["bitfinex","BTCUSD",1728138668510,0.24104324,62249.0,62248.0,0.99064999]
["bitfinex","BTCUSD",1728138668745,0.24104324,62249.0,62248.0,2.97258999]
["bitfinex","BTCUSD",1728138668977,0.00082,62250.0,62248.0,2.97258999]
["bitfinex","BTCUSD",1728138668978,0.00082,62250.0,62249.0,0.135451]
["bitfinex","BTCUSD",1728138669220,0.00082,62250.0,62249.0,1.18057771]
["bitfinex","BTCUSD",1728138669973,0.00082,62250.0,62249.0,2.68057771]
["bitfinex","BTCUSD",1728138670223,0.00082,62250.0,62249.0,2.68557771]
["bitfinex","BTCUSD",1728138670697,0.00082,62250.0,62249.0,2.69057771]
["bitfinex","BTCUSD",1728138673685,0.00082,62250.0,62249.0,2.69846484]
["bitfinex","BTCUSD",1728138674930,0.00082,62250.0,62249.0,2.67546484]
["bitfinex","BTCUSD",1728138675609,0.00082,62250.0,62249.0,2.32546484]
["bitfinex","BTCUSD",1728138676507,0.00082,62250.0,62249.0,2.42336484]
["bitfinex","BTCUSD",1728138689110,0.00082,62250.0,62249.0,2.54457512]
["bitfinex","BTCUSD",1728138696821,0.00082,62250.0,62249.0,2.49457512]
["bitfinex","BTCUSD",1728138697038,0.00082,62250.0,62249.0,2.54457512]
["bitfinex","BTCUSD",1728138706350,0.00082,62250.0,62249.0,2.49457512]
["bitfinex","BTCUSD",1728138706567,0.00082,62250.0,62249.0,2.54457512]
["bitfinex","BTCUSD",1728138707673,0.00082,62250.0,62249.0,2.59265161]
["bitfinex","BTCUSD",1728138707899,0.00082,62250.0,62249.0,2.54457512]
["bitfinex","BTCUSD",1728138709012,0.00082,62250.0,62249.0,2.59265161]
["bitfinex","BTCUSD",1728138709683,0.00082,62250.0,62249.0,2.54457512]
["bitfinex","BTCUSD",1728138710623,0.00082,62250.0,62249.0,2.59265161]
["bitfinex","BTCUSD",1728138711511,0.00082,62250.0,62249.0,2.59269624]
["bitfinex","BTCUSD",1728138711727,0.00082,62250.0,62249.0,2.94269624]
["bitfinex","BTCUSD",1728138711949,0.00082,62250.0,62249.0,2.96569642]
["bitfinex","BTCUSD",1728138712173,0.00082,62250.0,62249.0,2.91757512]
["bitfinex","BTCUSD",1728138713591,0.00082,62250.0,62249.0,2.96570249]
["bitfinex","BTCUSD",1728138713807,0.00082,62250.0,62249.0,2.91757512]
["bitfinex","BTCUSD",1728138714907,0.00082,62250.0,62249.0,2.96570431]
["bitfinex","BTCUSD",1728138716725,0.00082,62250.0,62249.0,2.74659566]
["bitfinex","BTCUSD",1728138717639,0.00082,62250.0,62249.0,2.73870853]
["bitfinex","BTCUSD",1728138720804,0.00082,62250.0,62249.0,2.73872582]
["bitfinex","BTCUSD",1728138721500,0.00082,62250.0,62249.0,3.43872582]
["bitfinex","BTCUSD",1728138722619,0.00082,62250.0,62249.0,3.39057771]
["bitfinex","BTCUSD",1728138723089,0.00082,62250.0,62249.0,3.43872582]
["bitfinex","BTCUSD",1728138723318,0.00082,62250.0,62249.0,3.39057771]
["bitfinex","BTCUSD",1728138723828,0.00082,62250.0,62249.0,3.48137771]
["bitfinex","BTCUSD",1728138724280,0.00082,62250.0,62249.0,3.55359988]
["bitfinex","BTCUSD",1728138724504,0.00082,62250.0,62249.0,3.5536025]
["bitfinex","BTCUSD",1728138724959,0.00082,62250.0,62249.0,3.48137771]
["bitfinex","BTCUSD",1728138725415,0.00082,62250.0,62249.0,3.39057771]
["bitfinex","BTCUSD",1728138725906,0.00082,62250.0,62249.0,3.43872165]
["bitfinex","BTCUSD",1728138728301,0.00082,62250.0,62249.0,3.41572165]
["bitfinex","BTCUSD",1728138728517,0.00082,62250.0,62249.0,3.01757771]
["bitfinex","BTCUSD",1728138729681,0.205469,62250.0,62249.0,2.90512671]
["bitfinex","BTCUSD",1728138729904,0.287169,62250.0,62249.0,2.74194]
["bitfinex","BTCUSD",1728138730612,0.287169,62250.0,62249.0,2.73694]
["bitfinex","BTCUSD",1728138730843,0.17472,62250.0,62249.0,2.73694]
["bitfinex","BTCUSD",1728138731079,0.17472,62250.0,62249.0,2.03694]
["bitfinex","BTCUSD",1728138731300,0.17472,62250.0,62249.0,2.20012671]
["bitfinex","BTCUSD",1728138731548,0.17472,62250.0,62249.0,2.19512671]
["bitfinex","BTCUSD",1728138731763,0.17472,62250.0,62249.0,2.19712671]
["bitfinex","BTCUSD",1728138731990,0.17472,62250.0,62249.0,2.19612671]
["bitfinex","BTCUSD",1728138732453,0.17672,62250.0,62249.0,2.19612671]
["bitfinex","BTCUSD",1728138733272,0.17672,62250.0,62249.0,2.19512671]
["bitfinex","BTCUSD",1728138733500,0.17872,62250.0,62249.0,2.19512671]
["bitfinex","BTCUSD",1728138738592,0.17872,62250.0,62249.0,2.30757771]
["bitfinex","BTCUSD",1728138742126,0.08652,62250.0,62249.0,2.30757771]
["bitfinex","BTCUSD",1728138743472,0.08452,62250.0,62249.0,2.30757771]
["bitfinex","BTCUSD",1728138743728,0.08252,62250.0,62249.0,2.30757771]
["bitfinex","BTCUSD",1728138743947,0.08452,62250.0,62249.0,2.30757771]
["bitfinex","BTCUSD",1728138746751,0.00282,62250.0,62249.0,2.19512671]
["bitfinex","BTCUSD",1728138747012,0.00282,62250.0,62249.0,2.03194]
["bitfinex","BTCUSD",1728138747013,0.295769,62250.0,62249.0,2.03194]
["bitfinex","BTCUSD",1728138748044,0.295769,62250.0,62249.0,1.98194]
["bitfinex","BTCUSD",1728138757908,0.34394653,62250.0,62249.0,1.98194]
["bitfinex","BTCUSD",1728138758385,0.293769,62250.0,62249.0,1.98194]
["bitfinex","BTCUSD",1728138758600,0.299769,62250.0,62249.0,1.98194]
["bitfinex","BTCUSD",1728138759018,0.296769,62250.0,62249.0,1.98194]
["bitfinex","BTCUSD",1728138759465,0.299769,62250.0,62249.0,1.98194]
["bitfinex","BTCUSD",1728138760787,0.3163357,62250.0,62249.0,1.98194]
["bitfinex","BTCUSD",1728138761230,0.3163357,62250.0,62249.0,0.48194]
["bitfinex","BTCUSD",1728138764361,0.31632379,62250.0,62249.0,0.48194]
["bitfinex","BTCUSD",1728138764575,0.31632405,62250.0,62249.0,0.48194]
["bitfinex","BTCUSD",1728138765272,0.31632405,62250.0,62249.0,1.98194]
["bitfinex","BTCUSD",1728138766822,0.299769,62250.0,62249.0,1.98194]
["bitfinex","BTCUSD",1728138768203,0.299769,62250.0,62249.0,0.48194]
["bitfinex","BTCUSD",1728138768618,0.299769,62250.0,62249.0,1.98194]
["bitfinex","BTCUSD",1728138769072,0.31632223,62250.0,62249.0,1.98194]
["bitfinex","BTCUSD",1728138771016,0.299769,62250.0,62249.0,1.98194]
["bitfinex","BTCUSD",1728138771680,0.299769,62250.0,62249.0,0.48194]
["bitfinex","BTCUSD",1728138772096,0.31632142,62250.0,62249.0,1.98194]
["bitfinex","BTCUSD",1728138772731,0.36443356,62250.0,62249.0,1.98194]
["bitfinex","BTCUSD",1728138774007,0.34788114,62250.0,62249.0,1.98194]
["bitfinex","BTCUSD",1728138774225,0.36445121,62250.0,62249.0,1.98194]
["bitfinex","BTCUSD",1728138775325,0.36445121,62250.0,62249.0,0.48194]
["bitfinex","BTCUSD",1728138775533,0.31633907,62250.0,62249.0,0.48194]
["bitfinex","BTCUSD",1728138776873,0.38850728,62250.0,62249.0,0.48194]
["bitfinex","BTCUSD",1728138778625,0.38853077,62250.0,62249.0,0.48194]
["bitfinex","BTCUSD",1728138779718,0.38853077,62250.0,62249.0,1.98194]
["bitfinex","BTCUSD",1728138781711,0.31633907,62250.0,62249.0,1.98194]
["bitfinex","BTCUSD",1728138781936,0.3885333,62250.0,62249.0,1.98194]
["bitfinex","BTCUSD",1728138782606,0.37196323,62250.0,62249.0,1.98194]
["bitfinex","BTCUSD",1728138783065,0.38857948,62250.0,62249.0,1.98194]
["bitfinex","BTCUSD",1728138784466,0.31638525,62250.0,62249.0,0.48194]
["bitfinex","BTCUSD",1728138784895,0.31638525,62250.0,62249.0,1.98194]
["bitfinex","BTCUSD",1728138785526,0.38859834,62250.0,62249.0,1.98194]
["bitfinex","BTCUSD",1728138785800,0.299769,62250.0,62249.0,1.98194]
["bitfinex","BTCUSD",1728138786014,0.31640396,62250.0,62249.0,1.98194]
["bitfinex","BTCUSD",1728138787545,0.41269769,62250.0,62249.0,1.98194]
["bitfinex","BTCUSD",1728138788196,0.39606273,62250.0,62249.0,1.98194]
["bitfinex","BTCUSD",1728138788415,0.299769,62250.0,62249.0,1.98194]
["bitfinex","BTCUSD",1728138788636,0.39608647,62250.0,62249.0,1.98194]
["bitfinex","BTCUSD",1728138788911,0.32077019,62250.0,62249.0,1.98194]
["bitfinex","BTCUSD",1728138789541,0.200369,62250.0,62249.0,1.98194]
["bitfinex","BTCUSD",1728138794258,0.42036363,62250.0,62249.0,0.40712]
["bitfinex","BTCUSD",1728138794688,0.112469,62239.0,62238.0,1.5]
["bitfinex","BTCUSD",1728138797088,0.112469,62239.0,62238.0,1.514]
["bitfinex","BTCUSD",1728138797089,0.113469,62239.0,62238.0,1.514]
["bitfinex","BTCUSD",1728138797299,0.113469,62239.0,62238.0,1.6858]
["bitfinex","BTCUSD",1728138797555,0.224931,62242.0,62238.0,1.6768]
["bitfinex","BTCUSD",1728138797769,0.224931,62242.0,62238.0,1.5815]
["bitfinex","BTCUSD",1728138797770,0.116469,62239.0,62238.0,1.5815]
["bitfinex","BTCUSD",1728138797977,0.008,62239.0,62238.0,1.6315]
["bitfinex","BTCUSD",1728138798189,0.008,62239.0,62238.0,1.7268]
["bitfinex","BTCUSD",1728138798402,0.116469,62239.0,62238.0,1.7268]
["bitfinex","BTCUSD",1728138798617,0.112469,62239.0,62238.0,1.7268]
["bitfinex","BTCUSD",1728138798873,0.237931,62242.0,62238.0,1.89198671]
["bitfinex","BTCUSD",1728138799111,0.112468,62240.0,62239.0,0.21318671]
["bitfinex","BTCUSD",1728138799338,0.112468,62240.0,62239.0,0.30998671]
["bitfinex","BTCUSD",1728138801233,0.117468,62240.0,62239.0,0.30998671]
["bitfinex","BTCUSD",1728138801470,0.112468,62240.0,62239.0,0.30998671]
["bitfinex","BTCUSD",1728138801667,0.117468,62240.0,62239.0,0.30998671]
["bitfinex","BTCUSD",1728138801872,0.122468,62240.0,62239.0,0.30998671]
["bitfinex","BTCUSD",1728138803155,0.117468,62240.0,62239.0,0.30998671]
["bitfinex","BTCUSD",1728138803613,0.122468,62240.0,62239.0,0.30998671]
["bitfinex","BTCUSD",1728138804533,0.122468,62240.0,62239.0,0.25998671]
["bitfinex","BTCUSD",1728138804951,0.117468,62240.0,62239.0,0.25998671]
["bitfinex","BTCUSD",1728138805154,0.112468,62240.0,62239.0,0.25998671]
["bitfinex","BTCUSD",1728138805628,0.112468,62240.0,62239.0,0.30998671]
["bitfinex","BTCUSD",1728138806272,0.117468,62240.0,62239.0,0.30998671]
["bitfinex","BTCUSD",1728138807153,0.122468,62240.0,62239.0,0.30998671]
["bitfinex","BTCUSD",1728138812940,0.17069397,62240.0,62239.0,0.30998671]
["bitfinex","BTCUSD",1728138819572,0.17069397,62240.0,62239.0,0.25998671]
["bitfinex","BTCUSD",1728138819846,0.122468,62240.0,62239.0,0.25998671]
["bitfinex","BTCUSD",1728138820054,0.17069397,62240.0,62239.0,0.25998671]
["bitfinex","BTCUSD",1728138820533,0.1706907,62240.0,62239.0,0.30998671]
["bitfinex","BTCUSD",1728138822049,0.17069176,62240.0,62239.0,0.30998671]
["bitfinex","BTCUSD",1728138823756,0.122468,62240.0,62239.0,0.30998671]
["bitfinex","BTCUSD",1728138824011,0.17069176,62240.0,62239.0,0.30998671]
["bitfinex","BTCUSD",1728138825511,0.17069209,62240.0,62239.0,0.30998671]
["bitfinex","BTCUSD",1728138826245,0.122468,62240.0,62239.0,0.31162671]
["bitfinex","BTCUSD",1728138826448,0.17069209,62240.0,62239.0,0.31162671]
["bitfinex","BTCUSD",1728138829761,0.17069209,62240.0,62239.0,0.21482671]
["bitfinex","BTCUSD",1728138830269,0.17069274,62240.0,62239.0,0.21482671]
["bitfinex","BTCUSD",1728138831284,0.122468,62240.0,62239.0,0.21482671]
["bitfinex","BTCUSD",1728138839490,0.122468,62240.0,62239.0,0.39242671]
["bitfinex","BTCUSD",1728138847155,0.122468,62240.0,62239.0,0.31332671]
["bitfinex","BTCUSD",1728138850223,0.122468,62240.0,62239.0,0.21482671]
["bitfinex","BTCUSD",1728138850224,0.1706972,62240.0,62239.0,0.21482671]
["bitfinex","BTCUSD",1728138850720,0.17069891,62240.0,62239.0,0.21482671]
["bitfinex","BTCUSD",1728138851456,0.17069891,62240.0,62239.0,0.16482671]
["bitfinex","BTCUSD",1728138851710,0.122468,62240.0,62239.0,0.16482671]
["bitfinex","BTCUSD",1728138851966,0.17069985,62240.0,62239.0,0.16482671]
["bitfinex","BTCUSD",1728138852545,0.17069985,62240.0,62239.0,0.21482671]
["bitfinex","BTCUSD",1728138853827,0.1702151,62240.0,62239.0,0.21482671]
["bitfinex","BTCUSD",1728138854998,0.17021523,62240.0,62239.0,0.21482671]
["bitfinex","BTCUSD",1728138857696,0.12198325,62240.0,62239.0,0.21482671]
["bitfinex","BTCUSD",1728138857988,0.17021592,62240.0,62239.0,0.21482671]
["bitfinex","BTCUSD",1728138861173,0.17021592,62240.0,62239.0,0.16482671]
["bitfinex","BTCUSD",1728138862539,0.12198325,62240.0,62239.0,0.16482671]
["bitfinex","BTCUSD",1728138862765,0.26441757,62240.0,62239.0,0.00164]
["bitfinex","BTCUSD",1728138863006,0.3904519,62240.0,62239.0,0.00164]
["bitfinex","BTCUSD",1728138863230,0.53577934,62240.0,62239.0,0.00164]
["bitfinex","BTCUSD",1728138863679,0.41519353,62240.0,62239.0,0.00164]
["bitfinex","BTCUSD",1728138864608,0.41019353,62240.0,62239.0,0.00164]
["bitfinex","BTCUSD",1728138865271,0.40519353,62240.0,62239.0,0.00164]
["bitfinex","BTCUSD",1728138865525,0.41219353,62240.0,62239.0,0.00264]
["bitfinex","BTCUSD",1728138865742,0.42019353,62240.0,62239.0,0.00364]
["bitfinex","BTCUSD",1728138865954,0.41219353,62240.0,62239.0,0.00264]
["bitfinex","BTCUSD",1728138866402,0.42219353,62240.0,62239.0,0.00364]
["bitfinex","BTCUSD",1728138866626,0.41519353,62240.0,62239.0,0.00264]
["bitfinex","BTCUSD",1728138867072,0.42419353,62240.0,62239.0,0.00364]
["bitfinex","BTCUSD",1728138870716,0.57244526,62240.0,62239.0,0.00364]
["bitfinex","BTCUSD",1728138871175,0.57444526,62240.0,62239.0,0.00364]
["bitfinex","BTCUSD",1728138872341,0.73763197,62240.0,62239.0,0.00364]
["bitfinex","BTCUSD",1728138873732,0.73845197,62240.0,62239.0,0.00364]
["bitfinex","BTCUSD",1728138874512,1.34084897,62240.0,62239.0,0.00364]
["bitfinex","BTCUSD",1728138874701,1.4854177,62240.0,62239.0,0.00364]
["bitfinex","BTCUSD",1728138874952,1.50198653,62240.0,62239.0,0.00364]
["bitfinex","BTCUSD",1728138875142,1.3574178,62240.0,62239.0,0.00364]
["bitfinex","BTCUSD",1728138876132,1.3574178,62240.0,62221.0,0.24104324]
["bitfinex","BTCUSD",1728138876133,0.1125,62222.0,62221.0,0.24104324]
["bitfinex","BTCUSD",1728138876350,0.12906883,62222.0,62221.0,0.24104324]
["bitfinex","BTCUSD",1728138876566,0.12906883,62222.0,62217.0,0.05112989]
["bitfinex","BTCUSD",1728138876567,0.112505,62219.0,62217.0,0.05112989]
["bitfinex","BTCUSD",1728138876752,0.12907383,62219.0,62217.0,0.05112989]
["bitfinex","BTCUSD",1728138877019,0.12907383,62219.0,62218.0,2.29]
["bitfinex","BTCUSD",1728138877295,0.25028411,62219.0,62218.0,2.2]
["bitfinex","BTCUSD",1728138877559,0.12907383,62219.0,62218.0,2.2]
["bitfinex","BTCUSD",1728138877825,0.12915304,62219.0,62218.0,2.2]
["bitfinex","BTCUSD",1728138878086,0.12915304,62219.0,62218.0,2.212]
["bitfinex","BTCUSD",1728138878371,0.25136332,62219.0,62218.0,2.212]
["bitfinex","BTCUSD",1728138879039,0.25136332,62219.0,62218.0,2.218]
["bitfinex","BTCUSD",1728138879040,0.25236332,62219.0,62218.0,2.218]
["bitfinex","BTCUSD",1728138879321,0.25236332,62219.0,62218.0,2.212]
["bitfinex","BTCUSD",1728138879322,0.25136332,62219.0,62218.0,2.212]
["bitfinex","BTCUSD",1728138880087,0.25136332,62219.0,62218.0,2.2]
["bitfinex","BTCUSD",1728138880560,0.25136332,62219.0,62218.0,2.206]
["bitfinex","BTCUSD",1728138880773,0.25736332,62219.0,62218.0,1.506]
["bitfinex","BTCUSD",1728138881110,0.25633564,62219.0,62218.0,1.5]
["bitfinex","BTCUSD",1728138881395,0.26233564,62219.0,62218.0,1.501]
["bitfinex","BTCUSD",1728138884190,0.24571528,62219.0,62218.0,1.501]
["bitfinex","BTCUSD",1728138884468,0.26232763,62219.0,62218.0,1.501]
["bitfinex","BTCUSD",1728138884736,0.26232812,62219.0,62218.0,1.501]
["bitfinex","BTCUSD",1728138886768,0.26232812,62219.0,62218.0,1.50182]
["bitfinex","BTCUSD",1728138887471,0.53602812,62219.0,62218.0,0.00182]
["bitfinex","BTCUSD",1728138887911,0.53802812,62219.0,62218.0,0.00182]
["bitfinex","BTCUSD",1728138888132,0.69921483,62219.0,62218.0,0.00182]
["bitfinex","BTCUSD",1728138888354,0.57800455,62219.0,62218.0,0.00182]
["bitfinex","BTCUSD",1728138888596,0.69921483,62219.0,62218.0,0.00182]
["bitfinex","BTCUSD",1728138888812,0.70121483,62219.0,62218.0,0.00182]
["bitfinex","BTCUSD",1728138889299,0.69921483,62219.0,62218.0,0.00182]
["bitfinex","BTCUSD",1728138890627,0.68260199,62219.0,62218.0,0.00182]
["bitfinex","BTCUSD",1728138890864,0.69925255,62219.0,62218.0,0.00182]
["bitfinex","BTCUSD",1728138891526,0.70125255,62219.0,62218.0,0.00182]
["bitfinex","BTCUSD",1728138891738,0.69925255,62219.0,62218.0,0.00182]
["bitfinex","BTCUSD",1728138893791,0.68260199,62219.0,62218.0,0.00182]
["bitfinex","BTCUSD",1728138894019,0.69929643,62219.0,62218.0,0.00182]
["bitfinex","BTCUSD",1728138897082,0.68260199,62219.0,62218.0,0.00182]
["bitfinex","BTCUSD",1728138897308,0.69925999,62219.0,62218.0,0.00182]
["bitfinex","BTCUSD",1728138898703,0.241163,62219.0,62218.0,0.00182]
["bitfinex","BTCUSD",1728138906233,0.24108648,62219.0,62218.0,0.00182]
["bitfinex","BTCUSD",1728138906487,0.224505,62219.0,62218.0,0.00182]
["bitfinex","BTCUSD",1728138906912,0.124505,62219.0,62218.0,0.18112]
["bitfinex","BTCUSD",1728138908458,0.118505,62219.0,62218.0,0.18012]
["bitfinex","BTCUSD",1728138908901,0.124505,62219.0,62218.0,0.18112]
["bitfinex","BTCUSD",1728138909176,0.118505,62219.0,62218.0,0.18112]
["bitfinex","BTCUSD",1728138909385,0.118505,62219.0,62218.0,0.18212]
["bitfinex","BTCUSD",1728138909386,0.124505,62219.0,62218.0,0.18212]
["bitfinex","BTCUSD",1728138910024,0.124505,62219.0,62218.0,0.09972]
["bitfinex","BTCUSD",1728138910689,0.124505,62219.0,62218.0,1.59972]
["bitfinex","BTCUSD",1728138910905,0.118505,62219.0,62218.0,1.59872]
["bitfinex","BTCUSD",1728138911322,0.123505,62219.0,62218.0,1.59872]
["bitfinex","BTCUSD",1728138912641,0.123505,62219.0,62218.0,1.59772]
["bitfinex","BTCUSD",1728138912884,0.117505,62219.0,62218.0,1.59772]
["bitfinex","BTCUSD",1728138913092,0.122505,62219.0,62218.0,1.59872]
["bitfinex","BTCUSD",1728138915929,0.122505,62219.0,62218.0,1.67622]
["bitfinex","BTCUSD",1728138921185,0.122505,62219.0,62218.0,1.59872]
["bitfinex","BTCUSD",1728138922062,0.17063878,62219.0,62218.0,1.59872]
["bitfinex","BTCUSD",1728138923120,0.122505,62219.0,62218.0,1.59872]
["bitfinex","BTCUSD",1728138923561,0.122505,62219.0,62218.0,1.50182]
["bitfinex","BTCUSD",1728138926600,0.17069337,62219.0,62218.0,1.50182]
["bitfinex","BTCUSD",1728138932188,0.17069054,62219.0,62218.0,1.50182]
["bitfinex","BTCUSD",1728138935601,0.05818554,62219.0,62218.0,1.95991699]
["bitfinex","BTCUSD",1728138935839,0.05818554,62219.0,62218.0,2.07242399]
["bitfinex","BTCUSD",1728138935840,0.01,62219.0,62218.0,2.07242399]
["bitfinex","BTCUSD",1728138936066,0.01,62219.0,62218.0,2.12242399]
["bitfinex","BTCUSD",1728138936766,0.001642,62223.0,62220.0,0.112502]
["bitfinex","BTCUSD",1728138936992,0.001642,62223.0,62222.0,0.29491028]
["bitfinex","BTCUSD",1728138937214,0.001642,62223.0,62222.0,0.50809699]
["bitfinex","BTCUSD",1728138939435,0.001642,62223.0,62222.0,2.12559699]
["bitfinex","BTCUSD",1728138945193,0.001642,62223.0,62222.0,2.00438671]
["bitfinex","BTCUSD",1728138954236,0.001642,62223.0,62222.0,1.92418671]
["bitfinex","BTCUSD",1728138955774,0.001642,62223.0,62222.0,1.71818671]
["bitfinex","BTCUSD",1728138956699,0.001642,62223.0,62222.0,1.71618671]
["bitfinex","BTCUSD",1728138956955,0.003642,62223.0,62222.0,1.71618671]
["bitfinex","BTCUSD",1728138957215,0.003642,62223.0,62222.0,1.71318671]
["bitfinex","BTCUSD",1728138957477,0.005642,62223.0,62222.0,1.71318671]
["bitfinex","BTCUSD",1728138957956,0.003642,62223.0,62222.0,1.71400771]
["bitfinex","BTCUSD",1728138958159,0.002642,62223.0,62222.0,1.71400771]
["bitfinex","BTCUSD",1728138958619,0.003642,62223.0,62222.0,1.71400771]
["bitfinex","BTCUSD",1728138960280,0.002642,62223.0,62222.0,1.71400771]
["bitfinex","BTCUSD",1728138960499,0.003642,62223.0,62222.0,1.71400771]
["bitfinex","BTCUSD",1728138961372,0.002642,62223.0,62222.0,1.71400771]
["bitfinex","BTCUSD",1728138962203,0.002642,62223.0,62222.0,1.82650771]
["bitfinex","BTCUSD",1728138964301,0.002642,62223.0,62222.0,1.71400771]
["bitfinex","BTCUSD",1728138964521,0.11514,62223.0,62222.0,1.71400771]
["bitfinex","BTCUSD",1728138965001,0.11514,62223.0,62222.0,1.66400771]
["bitfinex","BTCUSD",1728138965683,0.001642,62223.0,62222.0,1.66400771]
["bitfinex","BTCUSD",1728138965929,0.002642,62223.0,62222.0,1.66400771]
["bitfinex","BTCUSD",1728138967006,0.001642,62223.0,62222.0,1.71400771]
["bitfinex","BTCUSD",1728138967511,0.002642,62223.0,62222.0,1.71400771]
["bitfinex","BTCUSD",1728138968521,0.001642,62223.0,62222.0,1.71400771]
["bitfinex","BTCUSD",1728138968740,0.002642,62223.0,62222.0,1.71400771]
["bitfinex","BTCUSD",1728138969194,0.002642,62223.0,62222.0,1.82650771]
["bitfinex","BTCUSD",1728138969916,0.002642,62223.0,62222.0,1.71400771]
["bitfinex","BTCUSD",1728138970071,0.001642,62223.0,62222.0,1.71400771]
["bitfinex","BTCUSD",1728138970275,0.001642,62223.0,62222.0,1.66400771]
["bitfinex","BTCUSD",1728138970522,0.002642,62223.0,62222.0,1.66400771]
["bitfinex","BTCUSD",1728138970956,0.001642,62223.0,62222.0,1.66400771]
["bitfinex","BTCUSD",1728138971413,0.001642,62223.0,62222.0,1.71400771]
["bitfinex","BTCUSD",1728138971632,0.001642,62223.0,62222.0,1.71500771]
["bitfinex","BTCUSD",1728138972466,0.001642,62223.0,62222.0,1.82750771]
["bitfinex","BTCUSD",1728138973633,0.001642,62223.0,62222.0,1.71500771]
["bitfinex","BTCUSD",1728138974107,0.001642,62223.0,62222.0,1.82750771]
["bitfinex","BTCUSD",1728138974791,0.001642,62223.0,62222.0,1.71500771]
["bitfinex","BTCUSD",1728138975029,0.001642,62223.0,62222.0,1.82750771]
["bitfinex","BTCUSD",1728138975795,0.001642,62223.0,62222.0,1.71500771]
["bitfinex","BTCUSD",1728138976038,0.001642,62223.0,62222.0,1.82750771]
["bitfinex","BTCUSD",1728138976820,0.001642,62223.0,62222.0,1.71500771]
["bitfinex","BTCUSD",1728138978502,0.001642,62223.0,62222.0,1.82750771]
["bitfinex","BTCUSD",1728138980211,0.001642,62223.0,62222.0,1.92200771]
["bitfinex","BTCUSD",1728138988980,0.001642,62223.0,62222.0,1.80950771]
["bitfinex","BTCUSD",1728138989699,0.11414,62223.0,62222.0,1.551821]
["bitfinex","BTCUSD",1728138989922,0.20524,62223.0,62222.0,1.501821]
["bitfinex","BTCUSD",1728138990389,0.30173594,62223.0,62222.0,1.501821]
["bitfinex","BTCUSD",1728138990871,0.21363594,62223.0,62222.0,1.501821]
["bitfinex","BTCUSD",1728138991092,0.11714,62223.0,62222.0,1.500821]
["bitfinex","BTCUSD",1728138991306,0.11414,62223.0,62222.0,1.500821]
["bitfinex","BTCUSD",1728138991539,0.11614,62223.0,62222.0,1.500821]
["bitfinex","BTCUSD",1728138991759,0.12414,62223.0,62222.0,1.501821]
["bitfinex","BTCUSD",1728138991974,0.13214,62223.0,62222.0,1.502821]
["bitfinex","BTCUSD",1728138992887,0.12414,62223.0,62222.0,1.501821]
["bitfinex","BTCUSD",1728138993331,0.17237462,62223.0,62222.0,1.501821]
["bitfinex","BTCUSD",1728138993549,0.11414,62223.0,62222.0,1.500821]
["bitfinex","BTCUSD",1728138993768,0.11414,62223.0,62222.0,0.000821]
["bitfinex","BTCUSD",1728138993999,0.12214,62223.0,62222.0,0.001821]
["bitfinex","BTCUSD",1728138994222,0.12814,62223.0,62222.0,0.002821]
["bitfinex","BTCUSD",1728138994437,0.11414,62223.0,62222.0,1.500821]
["bitfinex","BTCUSD",1728138994661,0.12114,62223.0,62222.0,1.501821]
["bitfinex","BTCUSD",1728138994873,0.12714,62223.0,62222.0,1.502821]
["bitfinex","BTCUSD",1728138996728,0.12014,62223.0,62222.0,1.501821]
["bitfinex","BTCUSD",1728138996946,0.12714,62223.0,62222.0,1.502821]
["bitfinex","BTCUSD",1728138997423,0.12014,62223.0,62222.0,1.501821]
["bitfinex","BTCUSD",1728138997898,0.12714,62223.0,62222.0,1.502821]
["bitfinex","BTCUSD",1728139010777,0.17536581,62223.0,62222.0,1.502821]
["bitfinex","BTCUSD",1728139012850,0.12714,62223.0,62222.0,1.502821]
["bitfinex","BTCUSD",1728139013535,0.17536581,62223.0,62222.0,1.502821]
["bitfinex","BTCUSD",1728139013984,0.12714,62223.0,62222.0,1.502821]
["bitfinex","BTCUSD",1728139014203,0.22359163,62223.0,62222.0,1.502821]
["bitfinex","BTCUSD",1728139015532,0.12714,62223.0,62222.0,1.502821]
["bitfinex","BTCUSD",1728139016006,0.19947243,62223.0,62222.0,1.502821]
["bitfinex","BTCUSD",1728139016260,0.12714,62223.0,62222.0,1.502821]
["bitfinex","BTCUSD",1728139016986,0.12714,62223.0,62222.0,0.002821]
["bitfinex","BTCUSD",1728139017516,0.12714,62223.0,62222.0,1.502821]
["bitfinex","BTCUSD",1728139024667,0.014642,62223.0,62222.0,1.592821]
["bitfinex","BTCUSD",1728139024905,0.12714,62223.0,62222.0,1.592821]
["bitfinex","BTCUSD",1728139025613,0.12714,62223.0,62222.0,1.642821]
["bitfinex","BTCUSD",1728139029632,0.014642,62223.0,62222.0,1.642821]
["bitfinex","BTCUSD",1728139029884,0.12714,62223.0,62222.0,1.642821]
["bitfinex","BTCUSD",1728139033851,0.014642,62223.0,62222.0,1.80600771]
["bitfinex","BTCUSD",1728139034073,0.014642,62223.0,62222.0,2.11861799]
["bitfinex","BTCUSD",1728139035444,0.014642,62223.0,62222.0,2.00611799]
["bitfinex","BTCUSD",1728139035668,0.014642,62223.0,62222.0,2.11861799]
["bitfinex","BTCUSD",1728139036364,0.014642,62223.0,62222.0,2.00611799]
["bitfinex","BTCUSD",1728139037483,0.014642,62223.0,62222.0,2.11861799]
["bitfinex","BTCUSD",1728139037940,0.014642,62223.0,62222.0,2.00611799]
["bitfinex","BTCUSD",1728139040825,0.014642,62223.0,62222.0,1.88490771]
["bitfinex","BTCUSD",1728139041063,0.12714,62223.0,62222.0,1.71600771]
["bitfinex","BTCUSD",1728139041290,0.12714,62223.0,62222.0,0.05]
["bitfinex","BTCUSD",1728139041512,0.12714,62223.0,62218.0,0.00082]
["bitfinex","BTCUSD",1728139041768,0.112505,62219.0,62218.0,0.00082]
["bitfinex","BTCUSD",1728139042252,0.112505,62219.0,62218.0,1.50082]
["bitfinex","BTCUSD",1728139042726,0.16071953,62219.0,62218.0,1.50082]
["bitfinex","BTCUSD",1728139043424,0.16071953,62219.0,62218.0,1.50182]
["bitfinex","BTCUSD",1728139044426,0.16671953,62219.0,62218.0,1.50182]
["bitfinex","BTCUSD",1728139044902,0.16671953,62219.0,62218.0,1.50082]
["bitfinex","BTCUSD",1728139045144,0.17371953,62219.0,62218.0,1.50082]
["bitfinex","BTCUSD",1728139045378,0.125505,62219.0,62218.0,1.50082]
["bitfinex","BTCUSD",1728139050538,0.219605,62219.0,62218.0,1.50082]
["bitfinex","BTCUSD",1728139053056,0.125505,62219.0,62218.0,1.50082]
["bitfinex","BTCUSD",1728139056138,0.298205,62219.0,62218.0,1.50082]
["bitfinex","BTCUSD",1728139058402,0.204105,62219.0,62218.0,1.50082]
["bitfinex","BTCUSD",1728139066001,0.125505,62219.0,62218.0,1.50082]
["bitfinex","BTCUSD",1728139077152,0.013,62219.0,62218.0,1.50082]
["bitfinex","BTCUSD",1728139077383,0.125505,62219.0,62218.0,1.50082]
["bitfinex","BTCUSD",1728139086357,0.17365987,62219.0,62218.0,1.50082]
["bitfinex","BTCUSD",1728139087233,0.125505,62219.0,62218.0,1.50082]
["bitfinex","BTCUSD",1728139088314,0.301641,62219.0,62218.0,1.50082]
["bitfinex","BTCUSD",1728139089641,0.37387331,62219.0,62218.0,1.50082]
["bitfinex","BTCUSD",1728139091394,0.301641,62219.0,62218.0,1.50082]
["bitfinex","BTCUSD",1728139094627,0.34988015,62219.0,62218.0,1.50082]
["bitfinex","BTCUSD",1728139095779,0.34988002,62219.0,62218.0,1.50082]
["bitfinex","BTCUSD",1728139096930,0.23737502,62219.0,62218.0,1.787527]
["bitfinex","BTCUSD",1728139097163,0.189136,62219.0,62218.0,1.787527]
["bitfinex","BTCUSD",1728139097390,0.189136,62219.0,62218.0,1.67502]
["bitfinex","BTCUSD",1728139097616,0.189136,62219.0,62218.0,1.837527]
["bitfinex","BTCUSD",1728139098544,0.189136,62219.0,62218.0,1.72502]
["bitfinex","BTCUSD",1728139100762,0.179136,62219.0,62218.0,1.72502]
["bitfinex","BTCUSD",1728139106287,0.291641,62219.0,62218.0,1.72502]
["bitfinex","BTCUSD",1728139107782,0.179136,62219.0,62218.0,1.72502]
["bitfinex","BTCUSD",1728139108289,0.291641,62219.0,62218.0,1.72502]
["bitfinex","BTCUSD",1728139108793,0.179136,62219.0,62218.0,2.00071371]
["bitfinex","BTCUSD",1728139109543,0.176136,62219.0,62218.0,2.00071371]
["bitfinex","BTCUSD",1728139110034,0.177136,62219.0,62218.0,2.00071371]
["bitfinex","BTCUSD",1728139110693,0.178136,62219.0,62218.0,2.00571371]
["bitfinex","BTCUSD",1728139110903,0.177136,62219.0,62218.0,2.00071371]
["bitfinex","BTCUSD",1728139111115,0.176136,62219.0,62218.0,2.00071371]
["bitfinex","BTCUSD",1728139111368,0.177136,62219.0,62218.0,2.00771371]
["bitfinex","BTCUSD",1728139111554,0.177136,62219.0,62218.0,2.01271371]
["bitfinex","BTCUSD",1728139111555,0.178136,62219.0,62218.0,2.01271371]
["bitfinex","BTCUSD",1728139116474,0.178136,62219.0,62218.0,1.56282]
["bitfinex","BTCUSD",1728139116475,0.290641,62219.0,62218.0,1.56282]
["bitfinex","BTCUSD",1728139117547,0.289641,62219.0,62218.0,1.55582]
["bitfinex","BTCUSD",1728139117781,0.288641,62219.0,62218.0,1.55582]
["bitfinex","BTCUSD",1728139117987,0.288641,62219.0,62218.0,1.55982]
["bitfinex","BTCUSD",1728139118618,0.288641,62219.0,62218.0,1.55582]
["bitfinex","BTCUSD",1728139118828,0.288641,62219.0,62218.0,1.55982]
["bitfinex","BTCUSD",1728139119289,0.288641,62219.0,62218.0,1.55582]
["bitfinex","BTCUSD",1728139119768,0.288641,62219.0,62218.0,1.55082]
["bitfinex","BTCUSD",1728139120189,0.288641,62219.0,62218.0,1.55182]
["bitfinex","BTCUSD",1728139121074,0.288641,62219.0,62218.0,1.55082]
["bitfinex","BTCUSD",1728139121075,0.290281,62219.0,62218.0,1.55082]
["bitfinex","BTCUSD",1728139121297,0.291281,62219.0,62218.0,1.55082]
["bitfinex","BTCUSD",1728139121503,0.290281,62219.0,62218.0,1.55082]
["bitfinex","BTCUSD",1728139121915,0.291281,62219.0,62218.0,1.55082]
["bitfinex","BTCUSD",1728139122129,0.178776,62219.0,62218.0,1.55082]
["bitfinex","BTCUSD",1728139122577,0.180776,62219.0,62218.0,1.55082]
["bitfinex","BTCUSD",1728139123050,0.178776,62219.0,62218.0,1.50082]
["bitfinex","BTCUSD",1728139123257,0.177776,62219.0,62218.0,1.55082]
["bitfinex","BTCUSD",1728139123470,0.180776,62219.0,62218.0,1.55082]
["bitfinex","BTCUSD",1728139123680,0.179776,62219.0,62218.0,1.55082]
["bitfinex","BTCUSD",1728139124579,0.177776,62219.0,62218.0,1.55082]
["bitfinex","BTCUSD",1728139125012,0.178776,62219.0,62218.0,1.55082]
["bitfinex","BTCUSD",1728139125865,0.177776,62219.0,62218.0,1.55082]
["bitfinex","BTCUSD",1728139126085,0.290281,62219.0,62218.0,1.55082]
["bitfinex","BTCUSD",1728139126283,0.177776,62219.0,62218.0,1.55082]
["bitfinex","BTCUSD",1728139126496,0.290281,62219.0,62218.0,1.55082]
["bitfinex","BTCUSD",1728139127129,0.290281,62219.0,62218.0,1.55182]
["bitfinex","BTCUSD",1728139127351,0.177776,62219.0,62218.0,1.55182]
["bitfinex","BTCUSD",1728139128217,0.290281,62219.0,62218.0,1.55182]
["bitfinex","BTCUSD",1728139129350,0.177776,62219.0,62218.0,1.55182]
["bitfinex","BTCUSD",1728139129784,0.290281,62219.0,62218.0,1.55182]
["bitfinex","BTCUSD",1728139132632,0.177776,62219.0,62218.0,1.55182]
["bitfinex","BTCUSD",1728139132858,0.290281,62219.0,62218.0,1.55182]
["bitfinex","BTCUSD",1728139133441,0.177776,62219.0,62218.0,1.55182]
["bitfinex","BTCUSD",1728139138142,0.290281,62219.0,62218.0,1.55182]
["bitfinex","BTCUSD",1728139138378,0.177776,62219.0,62218.0,1.55182]
["bitfinex","BTCUSD",1728139140626,0.290281,62219.0,62218.0,1.55182]
["bitfinex","BTCUSD",1728139146626,0.177776,62219.0,62218.0,1.55182]
["bitfinex","BTCUSD",1728139147521,0.290281,62219.0,62218.0,1.55182]
["bitfinex","BTCUSD",1728139149093,0.41149128,62219.0,62218.0,1.55182]
["bitfinex","BTCUSD",1728139149315,0.50759128,62219.0,62218.0,1.50182]
["bitfinex","BTCUSD",1728139150199,0.50759128,62219.0,62218.0,1.50082]
["bitfinex","BTCUSD",1728139150426,0.50959128,62219.0,62218.0,1.50082]
["bitfinex","BTCUSD",1728139150862,0.50759128,62219.0,62218.0,1.50082]
["bitfinex","BTCUSD",1728139151074,0.51559128,62219.0,62218.0,1.50082]
["bitfinex","BTCUSD",1728139151559,0.51259128,62219.0,62218.0,1.50082]
["bitfinex","BTCUSD",1728139151786,0.51859128,62219.0,62218.0,1.50082]
["bitfinex","BTCUSD",1728139155406,0.51834815,62219.0,62218.0,1.50082]
["bitfinex","BTCUSD",1728139157221,0.64302134,62219.0,62218.0,1.50082]
["bitfinex","BTCUSD",1728139160491,0.64302139,62219.0,62218.0,1.50082]
["bitfinex","BTCUSD",1728139164814,0.64302031,62219.0,62218.0,1.50082]
["bitfinex","BTCUSD",1728139169790,0.64301342,62219.0,62218.0,1.50082]
["bitfinex","BTCUSD",1728139170472,0.64301342,62219.0,62218.0,1.65082]
["bitfinex","BTCUSD",1728139174688,0.64301294,62219.0,62218.0,1.65082]
["bitfinex","BTCUSD",1728139177607,0.54691294,62219.0,62218.0,1.65082]
["bitfinex","BTCUSD",1728139180307,0.49874815,62219.0,62218.0,1.65082]
["bitfinex","BTCUSD",1728139180529,0.57099534,62219.0,62218.0,1.65082]
["bitfinex","BTCUSD",1728139184389,0.57100679,62219.0,62218.0,1.65082]
["bitfinex","BTCUSD",1728139186906,0.59509301,62219.0,62218.0,1.65082]
["bitfinex","BTCUSD",1728139187143,0.49874815,62219.0,62218.0,1.65082]
["bitfinex","BTCUSD",1728139188364,0.59509301,62219.0,62218.0,1.65082]
["bitfinex","BTCUSD",1728139189114,0.61182881,62219.0,62218.0,1.65082]
["bitfinex","BTCUSD",1728139190088,0.71182881,62219.0,62218.0,1.65082]
["bitfinex","BTCUSD",1728139190328,0.73591502,62219.0,62218.0,1.65082]
["bitfinex","BTCUSD",1728139190787,0.61548395,62219.0,62218.0,1.65082]
["bitfinex","BTCUSD",1728139193357,0.61548395,62219.0,62218.0,0.15082]
["bitfinex","BTCUSD",1728139193794,0.61548395,62219.0,62218.0,1.65082]
["bitfinex","BTCUSD",1728139195394,0.61548395,62219.0,62218.0,0.15082]
["bitfinex","BTCUSD",1728139197055,0.61553763,62219.0,62218.0,0.15082]
["bitfinex","BTCUSD",1728139197673,0.77872434,62219.0,62218.0,0.15082]
["bitfinex","BTCUSD",1728139198111,0.87472434,62219.0,62218.0,0.15082]
["bitfinex","BTCUSD",1728139200375,1.01930298,62219.0,62218.0,0.15082]
["bitfinex","BTCUSD",1728139201510,0.87472434,62219.0,62218.0,0.15082]
["bitfinex","BTCUSD",1728139202379,1.0025135,62219.0,62218.0,0.15082]
["bitfinex","BTCUSD",1728139202608,0.87466348,62219.0,62218.0,0.15082]
["bitfinex","BTCUSD",1728139202835,0.87466191,62219.0,62218.0,0.15082]
["bitfinex","BTCUSD",1728139205715,0.87466204,62219.0,62218.0,0.15082]
["bitfinex","BTCUSD",1728139208390,1.09064302,62219.0,62218.0,0.15082]
["bitfinex","BTCUSD",1728139208607,1.04424068,62219.0,62218.0,0.15082]
["bitfinex","BTCUSD",1728139208828,0.89965179,62219.0,62218.0,0.15082]
["bitfinex","BTCUSD",1728139209512,0.89765179,62219.0,62218.0,0.15082]
["bitfinex","BTCUSD",1728139211286,1.04411034,62219.0,62218.0,0.15082]
["bitfinex","BTCUSD",1728139211998,1.04411035,62219.0,62218.0,0.15082]
["bitfinex","BTCUSD",1728139212640,1.04211035,62219.0,62218.0,1.65082]
["bitfinex","BTCUSD",1728139214222,1.04411035,62219.0,62218.0,1.65082]
["bitfinex","BTCUSD",1728139215123,0.84661035,62219.0,62218.0,1.65082]
["bitfinex","BTCUSD",1728139215353,0.84658563,62219.0,62218.0,1.65082]
["bitfinex","BTCUSD",1728139215584,0.84658563,62219.0,62218.0,0.15082]
["bitfinex","BTCUSD",1728139216050,0.70212707,62219.0,62218.0,0.15082]
["bitfinex","BTCUSD",1728139216263,0.70212707,62219.0,62218.0,1.65082]
["bitfinex","BTCUSD",1728139217204,0.58091679,62219.0,62218.0,1.65082]
["bitfinex","BTCUSD",1728139217460,0.56218655,62219.0,62218.0,1.74542]
["bitfinex","BTCUSD",1728139217956,0.41773008,62219.0,62218.0,1.74542]
["bitfinex","BTCUSD",1728139218206,0.40103787,62219.0,62218.0,1.74542]
["bitfinex","BTCUSD",1728139220641,0.40103787,62219.0,62218.0,0.24542]
["bitfinex","BTCUSD",1728139221084,0.40103787,62219.0,62218.0,1.74542]
["bitfinex","BTCUSD",1728139222929,0.44744021,62219.0,62218.0,1.74542]
["bitfinex","BTCUSD",1728139223174,0.44744021,62219.0,62218.0,1.65082]
["bitfinex","BTCUSD",1728139223378,0.56788619,62219.0,62218.0,1.65082]
["bitfinex","BTCUSD",1728139223594,0.44744021,62219.0,62218.0,1.65082]
["bitfinex","BTCUSD",1728139224466,0.40103787,62219.0,62218.0,1.65082]
["bitfinex","BTCUSD",1728139224957,0.52148506,62219.0,62218.0,1.65082]
["bitfinex","BTCUSD",1728139225388,0.52149305,62219.0,62218.0,1.65082]
["bitfinex","BTCUSD",1728139225605,0.40103787,62219.0,62218.0,1.65082]
["bitfinex","BTCUSD",1728139226268,0.40103787,62219.0,62218.0,0.15082]
["bitfinex","BTCUSD",1728139226733,0.49740411,62219.0,62218.0,1.65082]
["bitfinex","BTCUSD",1728139227145,0.40103787,62219.0,62218.0,1.65082]
["bitfinex","BTCUSD",1728139227593,0.52149061,62219.0,62218.0,1.65082]
["bitfinex","BTCUSD",1728139227819,0.40103787,62219.0,62218.0,1.65082]
["bitfinex","BTCUSD",1728139228957,0.49737556,62219.0,62218.0,1.65082]
["bitfinex","BTCUSD",1728139229403,0.40103787,62219.0,62218.0,1.65082]
["bitfinex","BTCUSD",1728139230522,0.40103787,62219.0,62218.0,0.15082]
["bitfinex","BTCUSD",1728139231004,0.49737735,62219.0,62218.0,1.65082]
["bitfinex","BTCUSD",1728139231237,0.40103787,62219.0,62218.0,1.65082]
["bitfinex","BTCUSD",1728139231679,0.49737735,62219.0,62218.0,1.65082]
["bitfinex","BTCUSD",1728139232363,0.40103787,62219.0,62218.0,1.65082]
["bitfinex","BTCUSD",1728139233010,0.52145638,62219.0,62218.0,1.65082]
["bitfinex","BTCUSD",1728139235303,0.52148157,62219.0,62218.0,1.65082]
["bitfinex","BTCUSD",1728139237196,0.52148157,62219.0,62218.0,0.15082]
["bitfinex","BTCUSD",1728139237675,0.52148157,62219.0,62218.0,1.65082]
["bitfinex","BTCUSD",1728139240572,0.52148157,62219.0,62218.0,0.15082]
["bitfinex","BTCUSD",1728139241365,0.52148157,62219.0,62218.0,1.65082]
["bitfinex","BTCUSD",1728139243282,0.92571152,62219.0,62218.0,1.65082]
["bitfinex","BTCUSD",1728139243528,0.56422458,62219.0,62218.0,0.15082]
["bitfinex","BTCUSD",1728139245040,0.56422458,62219.0,62218.0,1.65082]
["bitfinex","BTCUSD",1728139248002,0.56422458,62219.0,62218.0,0.15082]
["bitfinex","BTCUSD",1728139248250,0.68543486,62219.0,62218.0,0.15082]
["bitfinex","BTCUSD",1728139248503,0.68543486,62219.0,62218.0,1.65082]
["bitfinex","BTCUSD",1728139252523,0.52224815,62219.0,62218.0,1.74612]
["bitfinex","BTCUSD",1728139256579,0.40103787,62219.0,62218.0,1.74612]
["bitfinex","BTCUSD",1728139264448,0.40103787,62219.0,62218.0,0.24612]
["bitfinex","BTCUSD",1728139266707,0.5216424,62219.0,62218.0,0.24612]
["bitfinex","BTCUSD",1728139267194,0.40103787,62219.0,62218.0,0.24612]
["bitfinex","BTCUSD",1728139271332,0.40103787,62219.0,62218.0,0.15082]
["bitfinex","BTCUSD",1728139302033,0.40103787,62219.0,62218.0,0.15086]
["bitfinex","BTCUSD",1728139326344,0.40103787,62219.0,62218.0,0.51627728]
["bitfinex","BTCUSD",1728139326345,0.18853287,62219.0,62218.0,0.51627728]
["bitfinex","BTCUSD",1728139326592,0.18853287,62219.0,62218.0,0.82253204]
["bitfinex","BTCUSD",1728139326852,0.18853287,62219.0,62218.0,2.34666607]
["bitfinex","BTCUSD",1728139327106,0.18353287,62219.0,62218.0,2.3708001]
["bitfinex","BTCUSD",1728139327345,0.18353287,62219.0,62218.0,2.32244186]
["bitfinex","BTCUSD",1728139327346,0.18253287,62219.0,62218.0,2.32244186]
["bitfinex","BTCUSD",1728139327593,0.00164,62222.0,62218.0,2.16175699]
["bitfinex","BTCUSD",1728139327847,0.00164,62222.0,62221.0,0.41021228]
["bitfinex","BTCUSD",1728139328106,0.00164,62222.0,62221.0,0.57339899]
["bitfinex","BTCUSD",1728139328345,0.00164,62222.0,62221.0,0.62339899]
["bitfinex","BTCUSD",1728139329123,0.00264,62222.0,62221.0,0.62739899]
["bitfinex","BTCUSD",1728139330301,0.00264,62222.0,62221.0,0.63339899]
["bitfinex","BTCUSD",1728139330302,0.00364,62222.0,62221.0,0.63339899]
["bitfinex","BTCUSD",1728139331300,0.00364,62222.0,62221.0,2.13339899]
["bitfinex","BTCUSD",1728139333552,0.00364,62222.0,62221.0,0.63339899]
["bitfinex","BTCUSD",1728139337546,0.00364,62222.0,62221.0,2.13339899]
["bitfinex","BTCUSD",1728139343969,0.00364,62222.0,62221.0,0.63339899]
["bitfinex","BTCUSD",1728139344198,0.00364,62222.0,62221.0,1.22444223]
["bitfinex","BTCUSD",1728139344429,0.001642,62223.0,62221.0,1.22444223]
["bitfinex","BTCUSD",1728139344430,0.001642,62223.0,62222.0,0.1125]
["bitfinex","BTCUSD",1728139344655,0.001642,62223.0,62222.0,0.46768671]
["bitfinex","BTCUSD",1728139345157,0.24104324,62236.0,62235.0,0.36198628]
["bitfinex","BTCUSD",1728139345344,0.24104324,62236.0,62235.0,0.52517299]
["bitfinex","BTCUSD",1728139345605,0.11246,62244.0,62239.0,0.112469]
["bitfinex","BTCUSD",1728139346022,0.112462,62243.0,62239.0,0.112469]
["bitfinex","BTCUSD",1728139346285,0.224908,62248.0,62239.0,0.27565571]
["bitfinex","BTCUSD",1728139346516,0.00082,62250.0,62239.0,0.49465571]
["bitfinex","BTCUSD",1728139346738,0.24104324,62247.0,62239.0,0.49465571]
["bitfinex","BTCUSD",1728139347199,0.24104324,62247.0,62239.0,0.61586599]
["bitfinex","BTCUSD",1728139347686,0.24104324,62247.0,62239.0,0.61786599]
["bitfinex","BTCUSD",1728139347930,0.35349924,62247.0,62239.0,0.61786599]
["bitfinex","BTCUSD",1728139348164,0.00182,62240.0,62239.0,0.62686599]
["bitfinex","BTCUSD",1728139348397,0.00282,62240.0,62239.0,0.62286599]
["bitfinex","BTCUSD",1728139348629,0.00382,62240.0,62239.0,0.63086599]
["bitfinex","BTCUSD",1728139349305,0.00382,62240.0,62239.0,2.13086599]
["bitfinex","BTCUSD",1728139349552,0.00382,62240.0,62239.0,2.12386599]
["bitfinex","BTCUSD",1728139349796,0.00282,62240.0,62239.0,2.12386599]
["bitfinex","BTCUSD",1728139350073,0.00382,62240.0,62239.0,2.13186599]
["bitfinex","BTCUSD",1728139350308,0.00382,62240.0,62239.0,2.12386599]
["bitfinex","BTCUSD",1728139350309,0.00182,62240.0,62239.0,2.12386599]
["bitfinex","BTCUSD",1728139350538,0.00182,62240.0,62239.0,2.12486599]
["bitfinex","BTCUSD",1728139350767,0.00182,62240.0,62239.0,0.62486599]
["bitfinex","BTCUSD",1728139351242,0.00282,62240.0,62239.0,0.63286599]
["bitfinex","BTCUSD",1728139352633,0.00282,62240.0,62239.0,0.23018671]
["bitfinex","BTCUSD",1728139352881,0.115287,62240.0,62239.0,0.23018671]
["bitfinex","BTCUSD",1728139353330,0.00282,62240.0,62239.0,0.23018671]
["bitfinex","BTCUSD",1728139354210,0.00282,62240.0,62239.0,0.34265571]
["bitfinex","BTCUSD",1728139356728,0.00282,62240.0,62239.0,0.23018671]
["bitfinex","BTCUSD",1728139357181,0.00282,62240.0,62239.0,0.34265571]
["bitfinex","BTCUSD",1728139364788,0.00282,62240.0,62239.0,0.067]
["bitfinex","BTCUSD",1728139368423,0.00282,62240.0,62239.0,0.179469]
["bitfinex","BTCUSD",1728139369364,0.00282,62240.0,62239.0,0.067]
["bitfinex","BTCUSD",1728139370022,0.00282,62240.0,62239.0,0.179469]
["bitfinex","BTCUSD",1728139370256,0.00282,62240.0,62239.0,1.679469]
["bitfinex","BTCUSD",1728139373179,0.00282,62240.0,62239.0,0.179469]
["bitfinex","BTCUSD",1728139373897,0.00282,62240.0,62239.0,0.067]
["bitfinex","BTCUSD",1728139374150,0.00282,62240.0,62239.0,0.179469]
["bitfinex","BTCUSD",1728139374875,0.00282,62240.0,62239.0,0.067]
["bitfinex","BTCUSD",1728139375360,0.115287,62240.0,62239.0,0.067]
["bitfinex","BTCUSD",1728139377658,0.00282,62240.0,62239.0,0.067]
["bitfinex","BTCUSD",1728139378123,0.115287,62240.0,62239.0,0.067]
["bitfinex","BTCUSD",1728139378345,0.00282,62240.0,62239.0,0.067]
["bitfinex","BTCUSD",1728139379256,0.286687,62240.0,62239.0,0.067]
["bitfinex","BTCUSD",1728139379978,0.195287,62240.0,62239.0,0.067]
["bitfinex","BTCUSD",1728139380473,0.08282,62240.0,62239.0,0.067]
["bitfinex","BTCUSD",1728139380868,0.195287,62240.0,62239.0,0.067]
["bitfinex","BTCUSD",1728139381106,0.115287,62240.0,62239.0,0.067]
["bitfinex","BTCUSD",1728139381841,0.00282,62240.0,62239.0,0.067]
["bitfinex","BTCUSD",1728139382105,0.115287,62240.0,62239.0,0.067]
["bitfinex","BTCUSD",1728139382341,0.00282,62240.0,62239.0,0.067]
["bitfinex","BTCUSD",1728139382813,0.115287,62240.0,62239.0,0.067]
["bitfinex","BTCUSD",1728139383053,0.00282,62240.0,62239.0,0.067]
["bitfinex","BTCUSD",1728139385937,0.115287,62240.0,62239.0,1.567]
["bitfinex","BTCUSD",1728139386634,0.00282,62240.0,62239.0,1.567]
["bitfinex","BTCUSD",1728139389035,0.115287,62240.0,62239.0,1.567]
["bitfinex","BTCUSD",1728139390236,0.00282,62240.0,62239.0,1.567]
["bitfinex","BTCUSD",1728139390467,0.115287,62240.0,62239.0,1.567]
["bitfinex","BTCUSD",1728139390716,0.00282,62240.0,62239.0,1.567]
["bitfinex","BTCUSD",1728139391199,0.115287,62240.0,62239.0,1.567]
["bitfinex","BTCUSD",1728139391430,0.00282,62240.0,62239.0,1.567]
["bitfinex","BTCUSD",1728139391670,0.115287,62240.0,62239.0,1.567]
["bitfinex","BTCUSD",1728139397618,0.115287,62240.0,62239.0,0.067]
["bitfinex","BTCUSD",1728139397881,0.115287,62240.0,62239.0,0.017]
["bitfinex","BTCUSD",1728139398615,0.114287,62240.0,62239.0,0.009]
["bitfinex","BTCUSD",1728139398882,0.112469,62239.0,62238.0,0.05]
["bitfinex","BTCUSD",1728139399932,0.228756,62240.0,62238.0,0.05]
["bitfinex","BTCUSD",1728139400136,0.112469,62239.0,62238.0,0.05]
["bitfinex","BTCUSD",1728139401355,0.288069,62239.0,62238.0,0.05]
["bitfinex","BTCUSD",1728139401843,0.289069,62239.0,62238.0,0.05]
["bitfinex","BTCUSD",1728139402071,0.289069,62239.0,62228.0,1.612489]
["bitfinex","BTCUSD",1728139402072,0.112478,62234.0,62233.0,0.05]
["bitfinex","BTCUSD",1728139403276,0.112478,62234.0,62233.0,0.052]
["bitfinex","BTCUSD",1728139404721,0.112478,62234.0,62233.0,0.05]
["bitfinex","BTCUSD",1728139404967,0.113478,62234.0,62233.0,0.05]
["bitfinex","BTCUSD",1728139405696,0.112478,62234.0,62233.0,0.05]
["bitfinex","BTCUSD",1728139405947,0.113478,62234.0,62233.0,0.05]
["bitfinex","BTCUSD",1728139407406,0.001,62234.0,62233.0,0.05]
["bitfinex","BTCUSD",1728139407647,0.338435,62234.0,62233.0,0.05]
["bitfinex","BTCUSD",1728139407877,0.337435,62234.0,62233.0,0.05]
["bitfinex","BTCUSD",1728139408116,0.338435,62234.0,62233.0,0.05]
["bitfinex","BTCUSD",1728139409520,0.113478,62234.0,62233.0,0.05]
["bitfinex","BTCUSD",1728139411771,0.001,62234.0,62233.0,0.26521028]
["bitfinex","BTCUSD",1728139412037,0.001,62234.0,62233.0,0.37769028]
["bitfinex","BTCUSD",1728139412314,0.001,62234.0,62233.0,1.87769028]
["bitfinex","BTCUSD",1728139413076,0.112472,62238.0,62233.0,1.87769028]
["bitfinex","BTCUSD",1728139413549,0.001,62234.0,62233.0,1.87769028]
["bitfinex","BTCUSD",1728139414229,0.001,62234.0,62233.0,2.04087699]
["bitfinex","BTCUSD",1728139414729,0.113288,62240.0,62233.0,2.04587699]
["bitfinex","BTCUSD",1728139414974,0.113288,62240.0,62239.0,0.05]
["bitfinex","BTCUSD",1728139416688,0.115288,62240.0,62239.0,0.05]
["bitfinex","BTCUSD",1728139417191,0.115287,62240.0,62239.0,0.05]
["bitfinex","BTCUSD",1728139417426,0.116287,62240.0,62239.0,0.05]
["bitfinex","BTCUSD",1728139417879,0.113287,62240.0,62239.0,0.05]
["bitfinex","BTCUSD",1728139418115,0.00182,62240.0,62239.0,0.05]
["bitfinex","BTCUSD",1728139418374,0.116287,62240.0,62239.0,0.05]
["bitfinex","BTCUSD",1728139419081,0.00382,62240.0,62239.0,0.05]
["bitfinex","BTCUSD",1728139419326,0.116287,62240.0,62239.0,0.05]
["bitfinex","BTCUSD",1728139419812,0.00382,62240.0,62239.0,0.2257]
["bitfinex","BTCUSD",1728139420570,0.00382,62240.0,62239.0,0.338169]
["bitfinex","BTCUSD",1728139420801,0.00082,62240.0,62239.0,0.338169]
["bitfinex","BTCUSD",1728139421305,0.00082,62240.0,62239.0,0.2317]
["bitfinex","BTCUSD",1728139421556,0.00082,62240.0,62239.0,0.2267]
["bitfinex","BTCUSD",1728139421990,0.00082,62240.0,62239.0,0.2317]
["bitfinex","BTCUSD",1728139422176,0.00082,62240.0,62239.0,0.2307]
["bitfinex","BTCUSD",1728139422612,0.00082,62240.0,62239.0,0.2347]
["bitfinex","BTCUSD",1728139423051,0.00082,62240.0,62239.0,0.2297]
["bitfinex","BTCUSD",1728139423473,0.00082,62240.0,62239.0,0.2337]
["bitfinex","BTCUSD",1728139423907,0.00082,62240.0,62239.0,0.2257]
["bitfinex","BTCUSD",1728139424362,0.00082,62240.0,62239.0,0.2327]
["bitfinex","BTCUSD",1728139425657,0.113287,62240.0,62239.0,0.2327]
["bitfinex","BTCUSD",1728139427091,0.00082,62240.0,62239.0,0.2287]
["bitfinex","BTCUSD",1728139427733,0.113287,62240.0,62239.0,0.2307]
["bitfinex","BTCUSD",1728139428164,0.113287,62240.0,62239.0,0.2287]
["bitfinex","BTCUSD",1728139428623,0.113287,62240.0,62239.0,0.2307]
["bitfinex","BTCUSD",1728139429053,0.113287,62240.0,62239.0,0.2287]
["bitfinex","BTCUSD",1728139429273,0.113287,62240.0,62239.0,0.2297]
["bitfinex","BTCUSD",1728139429486,0.113287,62240.0,62239.0,0.1523]
["bitfinex","BTCUSD",1728139429699,0.113287,62240.0,62239.0,0.1493]
["bitfinex","BTCUSD",1728139430141,0.113287,62240.0,62239.0,0.1513]
["bitfinex","BTCUSD",1728139432070,0.113287,62240.0,62239.0,0.053]
["bitfinex","BTCUSD",1728139441293,0.189387,62240.0,62239.0,0.053]
["bitfinex","BTCUSD",1728139441528,0.280587,62240.0,62239.0,0.053]
["bitfinex","BTCUSD",1728139441777,0.280587,62240.0,62239.0,0.003]
["bitfinex","BTCUSD",1728139442661,0.280587,62240.0,62239.0,0.002]
["bitfinex","BTCUSD",1728139442885,0.283587,62240.0,62239.0,0.002]
["bitfinex","BTCUSD",1728139443331,0.283587,62240.0,62238.0,0.05]
["bitfinex","BTCUSD",1728139443560,0.112469,62239.0,62238.0,0.05]
["bitfinex","BTCUSD",1728139443789,0.17612,62240.0,62238.0,0.05]
["bitfinex","BTCUSD",1728139444042,0.112469,62239.0,62238.0,0.05]
["bitfinex","BTCUSD",1728139445868,0.16812,62240.0,62238.0,0.05]
["bitfinex","BTCUSD",1728139446130,0.115469,62239.0,62238.0,0.05]
["bitfinex","BTCUSD",1728139446547,0.112469,62239.0,62238.0,0.05]
["bitfinex","BTCUSD",1728139446773,0.115469,62239.0,62238.0,0.05]
["bitfinex","BTCUSD",1728139447929,0.118469,62239.0,62238.0,0.05]
["bitfinex","BTCUSD",1728139449275,0.34341,62239.0,62238.0,0.05]
["bitfinex","BTCUSD",1728139450198,0.33741,62239.0,62238.0,0.05]
["bitfinex","BTCUSD",1728139450658,0.34341,62239.0,62238.0,0.05]
["bitfinex","BTCUSD",1728139450879,0.33741,62239.0,62238.0,0.05]
["bitfinex","BTCUSD",1728139451361,0.33741,62239.0,62238.0,0.001]
["bitfinex","BTCUSD",1728139451578,0.33741,62239.0,62238.0,0.051]
["bitfinex","BTCUSD",1728139452289,0.00082,62240.0,62239.0,0.0997]
["bitfinex","BTCUSD",1728139452514,0.00082,62240.0,62239.0,0.1497]
["bitfinex","BTCUSD",1728139453467,0.00182,62240.0,62239.0,0.1497]
["bitfinex","BTCUSD",1728139454596,0.114287,62240.0,62239.0,0.1497]
["bitfinex","BTCUSD",1728139455730,0.00182,62240.0,62239.0,0.1497]
["bitfinex","BTCUSD",1728139455972,0.00082,62240.0,62239.0,0.262169]
["bitfinex","BTCUSD",1728139456193,0.00082,62240.0,62239.0,0.50556208]
["bitfinex","BTCUSD",1728139456427,0.00182,62240.0,62239.0,0.50235571]
["bitfinex","BTCUSD",1728139456890,0.00082,62240.0,62239.0,0.50235571]
["bitfinex","BTCUSD",1728139457130,0.00082,62240.0,62239.0,2.05053055]
["bitfinex","BTCUSD",1728139457390,0.00082,62240.0,62239.0,2.00235571]
["bitfinex","BTCUSD",1728139457612,0.00182,62240.0,62239.0,2.00835571]
["bitfinex","BTCUSD",1728139457886,0.00282,62240.0,62239.0,2.00835571]
["bitfinex","BTCUSD",1728139458107,0.00382,62240.0,62239.0,2.01535571]
["bitfinex","BTCUSD",1728139460004,0.00382,62240.0,62239.0,2.08757788]
["bitfinex","BTCUSD",1728139460247,0.00382,62240.0,62239.0,2.17117827]
["bitfinex","BTCUSD",1728139460504,0.00382,62240.0,62239.0,2.07491217]
["bitfinex","BTCUSD",1728139460973,0.24104324,62247.0,62246.0,0.45716728]
["bitfinex","BTCUSD",1728139460974,0.22396106,62247.0,62246.0,0.45716728]
["bitfinex","BTCUSD",1728139461207,0.22396106,62247.0,62246.0,0.62035399]
["bitfinex","BTCUSD",1728139461431,0.00082,62249.0,62248.0,0.112453]
["bitfinex","BTCUSD",1728139461666,0.00082,62249.0,62248.0,0.27563971]
["bitfinex","BTCUSD",1728139462125,0.00082,62249.0,62248.0,0.32563971]
["bitfinex","BTCUSD",1728139463569,0.00082,62249.0,62248.0,0.33363971]
["bitfinex","BTCUSD",1728139464016,0.00082,62249.0,62248.0,0.33863971]
["bitfinex","BTCUSD",1728139464297,0.00082,62249.0,62248.0,0.32563971]
["bitfinex","BTCUSD",1728139464747,0.00082,62249.0,62248.0,0.34263971]
["bitfinex","BTCUSD",1728139465441,0.00082,62249.0,62248.0,0.33363971]
["bitfinex","BTCUSD",1728139465673,0.00082,62249.0,62248.0,1.83363971]
["bitfinex","BTCUSD",1728139465891,0.00082,62249.0,62248.0,1.82563971]
["bitfinex","BTCUSD",1728139466111,0.00082,62249.0,62248.0,1.83363971]
["bitfinex","BTCUSD",1728139467018,0.00082,62249.0,62248.0,1.84363971]
["bitfinex","BTCUSD",1728139467293,0.00082,62249.0,62248.0,1.83363971]
["bitfinex","BTCUSD",1728139467514,0.00082,62249.0,62248.0,1.84363971]
["bitfinex","BTCUSD",1728139467741,0.00082,62249.0,62248.0,0.32563971]
["bitfinex","BTCUSD",1728139468246,0.00082,62249.0,62248.0,0.33563971]
["bitfinex","BTCUSD",1728139468452,0.00082,62249.0,62248.0,0.32563971]
["bitfinex","BTCUSD",1728139468669,0.00082,62249.0,62248.0,0.33563971]
["bitfinex","BTCUSD",1728139469551,0.00082,62249.0,62248.0,0.34363971]
["bitfinex","BTCUSD",1728139470008,0.00082,62249.0,62248.0,0.32563971]
["bitfinex","BTCUSD",1728139470237,0.00082,62249.0,62248.0,0.33363971]
["bitfinex","BTCUSD",1728139470458,0.00082,62249.0,62248.0,0.34363971]
["bitfinex","BTCUSD",1728139470941,0.00082,62249.0,62248.0,0.33563971]
["bitfinex","BTCUSD",1728139471173,0.00082,62249.0,62248.0,0.33363971]
["bitfinex","BTCUSD",1728139471876,0.00082,62249.0,62248.0,0.34363971]
["bitfinex","BTCUSD",1728139472555,0.00082,62249.0,62248.0,0.33563971]
["bitfinex","BTCUSD",1728139472781,0.00082,62249.0,62248.0,0.34363971]
["bitfinex","BTCUSD",1728139477215,0.00082,62249.0,62248.0,0.29363971]
["bitfinex","BTCUSD",1728139477442,0.00082,62249.0,62248.0,0.44333971]
["bitfinex","BTCUSD",1728139479234,0.00082,62249.0,62248.0,0.59333971]
["bitfinex","BTCUSD",1728139482679,0.00082,62249.0,62248.0,2.09333971]
["bitfinex","BTCUSD",1728139490971,0.00082,62249.0,62248.0,0.59333971]
["bitfinex","BTCUSD",1728139494743,0.00082,62249.0,62248.0,2.09333971]
["bitfinex","BTCUSD",1728139499044,0.00082,62249.0,62248.0,0.59333971]
["bitfinex","BTCUSD",1728139499281,0.00082,62249.0,62248.0,0.71454999]
["bitfinex","BTCUSD",1728139502347,0.00082,62249.0,62248.0,0.76262955]
["bitfinex","BTCUSD",1728139502616,0.00082,62249.0,62248.0,0.71454999]
["bitfinex","BTCUSD",1728139503069,0.00082,62249.0,62248.0,2.21454999]
["bitfinex","BTCUSD",1728139504030,0.00082,62249.0,62248.0,0.71454999]
["bitfinex","BTCUSD",1728139504255,0.00082,62249.0,62248.0,0.76262955]
["bitfinex","BTCUSD",1728139507975,0.00082,62249.0,62248.0,2.21454999]
["bitfinex","BTCUSD",1728139508207,0.00082,62249.0,62248.0,2.78894891]
["bitfinex","BTCUSD",1728139508465,0.00082,62249.0,62248.0,2.84867522]
["bitfinex","BTCUSD",1728139508683,0.00082,62249.0,62248.0,2.72835539]
["bitfinex","BTCUSD",1728139509452,0.00082,62249.0,62248.0,2.85065625]
["bitfinex","BTCUSD",1728139510699,0.00082,62249.0,62248.0,2.73035539]
["bitfinex","BTCUSD",1728139511399,0.00082,62249.0,62248.0,2.85062715]
["bitfinex","BTCUSD",1728139514267,0.00082,62249.0,62248.0,3.33256715]
["bitfinex","BTCUSD",1728139516629,0.00082,62249.0,62248.0,3.31729539]
["bitfinex","BTCUSD",1728139516886,0.00082,62249.0,62248.0,3.84947539]
["bitfinex","BTCUSD",1728139517362,0.001642,62256.0,62255.0,0.902]
["bitfinex","BTCUSD",1728139517620,0.001642,62256.0,62255.0,2.14393239]
["bitfinex","BTCUSD",1728139518106,0.001642,62256.0,62255.0,3.64393239]
["bitfinex","BTCUSD",1728139518813,0.002642,62256.0,62255.0,3.65793239]
["bitfinex","BTCUSD",1728139520227,0.24097524,62264.0,62263.0,0.535426]
["bitfinex","BTCUSD",1728139520457,0.24097524,62264.0,62263.0,1.30165299]
["bitfinex","BTCUSD",1728139520725,0.1785,62276.0,62269.0,0.112415]
["bitfinex","BTCUSD",1728139520956,0.1785,62276.0,62269.0,0.44681199]
["bitfinex","BTCUSD",1728139521433,0.24104324,62275.0,62269.0,0.44681199]
["bitfinex","BTCUSD",1728139522363,0.1785,62276.0,62269.0,0.55922399]
["bitfinex","BTCUSD",1728139522596,0.1785,62276.0,62270.0,0.16318671]
["bitfinex","BTCUSD",1728139522831,0.1785,62276.0,62271.0,0.224822]
["bitfinex","BTCUSD",1728139523061,0.1785,62276.0,62275.0,0.05]
["bitfinex","BTCUSD",1728139523303,0.1785,62276.0,62275.0,0.21318671]
["bitfinex","BTCUSD",1728139523763,0.290902,62276.0,62275.0,0.21318671]
["bitfinex","BTCUSD",1728139524243,0.41211228,62276.0,62275.0,0.05]
["bitfinex","BTCUSD",1728139524479,0.45680657,62276.0,62275.0,0.05]
["bitfinex","BTCUSD",1728139524719,0.33221228,62276.0,62275.0,0.05]
["bitfinex","BTCUSD",1728139524952,0.211002,62276.0,62275.0,0.05]
["bitfinex","BTCUSD",1728139525190,0.002,62276.0,62275.0,0.05]
["bitfinex","BTCUSD",1728139525427,0.339208,62276.0,62275.0,0.05]
["bitfinex","BTCUSD",1728139525903,0.337208,62276.0,62275.0,0.05]
["bitfinex","BTCUSD",1728139526353,0.112402,62276.0,62275.0,0.05]
["bitfinex","BTCUSD",1728139527521,0.112402,62276.0,62268.0,0.112416]
["bitfinex","BTCUSD",1728139527522,0.112409,62273.0,62272.0,0.05]
["bitfinex","BTCUSD",1728139527756,0.112409,62273.0,62272.0,0.21318671]
["bitfinex","BTCUSD",1728139528559,0.337205,62277.0,62276.0,0.05]
["bitfinex","BTCUSD",1728139528652,0.112401,62277.0,62276.0,0.05]
["bitfinex","BTCUSD",1728139529605,0.1124,62278.0,62277.0,0.05]
["bitfinex","BTCUSD",1728139531751,0.1144,62278.0,62277.0,0.05]
["bitfinex","BTCUSD",1728139531985,0.1124,62278.0,62277.0,0.05]
["bitfinex","BTCUSD",1728139532466,0.1144,62278.0,62277.0,0.05]
["bitfinex","BTCUSD",1728139532694,0.1124,62278.0,62277.0,0.05]
["bitfinex","BTCUSD",1728139533379,0.11322,62278.0,62277.0,0.05]
["bitfinex","BTCUSD",1728139533851,0.00082,62278.0,62277.0,0.05]
["bitfinex","BTCUSD",1728139534087,0.113219,62278.0,62277.0,0.053]
["bitfinex","BTCUSD",1728139535288,0.00082,62278.0,62277.0,0.053]
["bitfinex","BTCUSD",1728139535527,0.113219,62278.0,62277.0,0.053]
["bitfinex","BTCUSD",1728139538604,0.113219,62278.0,62277.0,0.052]
["bitfinex","BTCUSD",1728139538847,0.113219,62278.0,62277.0,0.05]
["bitfinex","BTCUSD",1728139539314,0.114219,62278.0,62277.0,0.05]
["bitfinex","BTCUSD",1728139540704,0.113219,62278.0,62277.0,0.05]
["bitfinex","BTCUSD",1728139540934,0.115219,62278.0,62277.0,0.05]
["bitfinex","BTCUSD",1728139541166,0.113219,62278.0,62277.0,0.05]
["bitfinex","BTCUSD",1728139541673,0.114219,62278.0,62277.0,0.05]
["bitfinex","BTCUSD",1728139542608,0.339019,62278.0,62277.0,0.05]
["bitfinex","BTCUSD",1728139546619,0.114219,62278.0,62277.0,0.05]
["bitfinex","BTCUSD",1728139547137,0.113219,62278.0,62277.0,0.05]
["bitfinex","BTCUSD",1728139547367,0.114219,62278.0,62277.0,0.05]
["bitfinex","BTCUSD",1728139547593,0.113219,62278.0,62277.0,0.05]
["bitfinex","BTCUSD",1728139548060,0.114219,62278.0,62277.0,0.05]
["bitfinex","BTCUSD",1728139550292,0.113219,62278.0,62277.0,0.05]
["bitfinex","BTCUSD",1728139550543,0.114219,62278.0,62277.0,0.05]
["bitfinex","BTCUSD",1728139550793,0.113219,62278.0,62277.0,0.05]
["bitfinex","BTCUSD",1728139551040,0.00082,62278.0,62277.0,0.05]
["bitfinex","BTCUSD",1728139554157,0.113219,62278.0,62277.0,0.05]
["bitfinex","BTCUSD",1728139555372,0.113219,62278.0,62277.0,0.051]
["bitfinex","BTCUSD",1728139557793,0.113219,62278.0,62277.0,0.201]
["bitfinex","BTCUSD",1728139561561,0.113219,62278.0,62277.0,0.2]
["bitfinex","BTCUSD",1728139562039,0.115219,62278.0,62277.0,0.2]
["bitfinex","BTCUSD",1728139562263,0.113219,62278.0,62277.0,0.2]
["bitfinex","BTCUSD",1728139562510,0.114219,62278.0,62277.0,0.2]
["bitfinex","BTCUSD",1728139563986,0.113219,62278.0,62277.0,0.2]
["bitfinex","BTCUSD",1728139564221,0.114219,62278.0,62277.0,0.2]
["bitfinex","BTCUSD",1728139564449,0.113219,62278.0,62277.0,0.2]
["bitfinex","BTCUSD",1728139564900,0.114219,62278.0,62277.0,0.2]
["bitfinex","BTCUSD",1728139565120,0.113219,62278.0,62277.0,0.2]
["bitfinex","BTCUSD",1728139565587,0.114219,62278.0,62277.0,0.2]
["bitfinex","BTCUSD",1728139567758,0.113219,62278.0,62277.0,0.2]
["bitfinex","BTCUSD",1728139568008,0.114219,62278.0,62277.0,0.2]
["bitfinex","BTCUSD",1728139568488,0.113219,62278.0,62277.0,0.2]
["bitfinex","BTCUSD",1728139568742,0.114219,62278.0,62277.0,0.2]
["bitfinex","BTCUSD",1728139572050,0.113219,62278.0,62277.0,0.2]
["bitfinex","BTCUSD",1728139572290,0.114219,62278.0,62277.0,0.2]
["bitfinex","BTCUSD",1728139574177,0.113219,62278.0,62277.0,0.2]
["bitfinex","BTCUSD",1728139574654,0.00182,62278.0,62277.0,0.2]
["bitfinex","BTCUSD",1728139574933,0.00182,62278.0,62277.0,0.65368771]
["bitfinex","BTCUSD",1728139574934,0.00082,62278.0,62277.0,0.65368771]
["bitfinex","BTCUSD",1728139575413,0.00082,62278.0,62277.0,2.15368771]
["bitfinex","BTCUSD",1728139575642,0.00082,62278.0,62277.0,0.65368771]
["bitfinex","BTCUSD",1728139577300,0.00082,62278.0,62277.0,0.65968771]
["bitfinex","BTCUSD",1728139577535,0.00082,62278.0,62277.0,0.66668771]
["bitfinex","BTCUSD",1728139577766,0.00082,62278.0,62277.0,0.66068771]
["bitfinex","BTCUSD",1728139577998,0.00082,62278.0,62277.0,0.66768771]
["bitfinex","BTCUSD",1728139578236,0.00082,62278.0,62277.0,0.66068771]
["bitfinex","BTCUSD",1728139578712,0.00082,62278.0,62277.0,0.65368771]
["bitfinex","BTCUSD",1728139579179,0.00082,62278.0,62277.0,0.66068771]
["bitfinex","BTCUSD",1728139579660,0.00082,62278.0,62277.0,0.66768771]
["bitfinex","BTCUSD",1728139586783,0.00082,62278.0,62277.0,1.14940771]
["bitfinex","BTCUSD",1728139587290,0.00082,62278.0,62277.0,2.64940771]
["bitfinex","BTCUSD",1728139587792,0.00082,62278.0,62277.0,2.99940771]
["bitfinex","BTCUSD",1728139591179,0.00082,62278.0,62277.0,3.02240771]
["bitfinex","BTCUSD",1728139599065,0.00082,62278.0,62277.0,1.52240771]
["bitfinex","BTCUSD",1728139600012,0.00082,62278.0,62277.0,1.64361799]
["bitfinex","BTCUSD",1728139600271,0.00082,62278.0,62277.0,1.88466123]
["bitfinex","BTCUSD",1728139600529,0.00082,62278.0,62277.0,1.64361799]
["bitfinex","BTCUSD",1728139602988,0.00082,62278.0,62277.0,3.14361799]
["bitfinex","BTCUSD",1728139604607,0.00082,62278.0,62277.0,1.64361799]
["bitfinex","BTCUSD",1728139607523,0.00082,62278.0,62277.0,1.56271799]
["bitfinex","BTCUSD",1728139610846,0.00082,62278.0,62277.0,3.06271799]
["bitfinex","BTCUSD",1728139616651,0.00082,62278.0,62277.0,3.13941799]
["bitfinex","BTCUSD",1728139616880,0.00082,62278.0,62277.0,3.18747114]
["bitfinex","BTCUSD",1728139618326,0.00082,62278.0,62277.0,3.18047114]
["bitfinex","BTCUSD",1728139618601,0.00082,62278.0,62277.0,3.17347114]
["bitfinex","BTCUSD",1728139618826,0.00082,62278.0,62277.0,3.19547114]
["bitfinex","BTCUSD",1728139619307,0.00082,62278.0,62277.0,3.20696922]
["bitfinex","BTCUSD",1728139619767,0.00082,62278.0,62277.0,3.32911778]
["bitfinex","BTCUSD",1728139620248,0.00082,62278.0,62277.0,3.20696922]
["bitfinex","BTCUSD",1728139620704,0.00082,62278.0,62277.0,3.32914276]
["bitfinex","BTCUSD",1728139620940,0.00082,62278.0,62277.0,3.20896922]
["bitfinex","BTCUSD",1728139623369,0.00082,62278.0,62277.0,3.19796922]
["bitfinex","BTCUSD",1728139623621,0.00082,62278.0,62277.0,3.18696922]
["bitfinex","BTCUSD",1728139625057,0.00082,62278.0,62277.0,3.19796922]
["bitfinex","BTCUSD",1728139625567,0.00082,62278.0,62277.0,3.21196922]
["bitfinex","BTCUSD",1728139626149,0.00082,62278.0,62277.0,3.30096922]
["bitfinex","BTCUSD",1728139626871,0.00082,62278.0,62277.0,3.31496922]
["bitfinex","BTCUSD",1728139627104,0.00082,62278.0,62277.0,2.91496922]
["bitfinex","BTCUSD",1728139627341,0.00082,62278.0,62277.0,3.31496922]
["bitfinex","BTCUSD",1728139629944,0.00082,62278.0,62277.0,3.35214922]
["bitfinex","BTCUSD",1728139630429,0.00082,62278.0,62277.0,3.85214922]
["bitfinex","BTCUSD",1728139630680,0.00082,62278.0,62277.0,3.9963542]
["bitfinex","BTCUSD",1728139630932,0.00082,62278.0,62277.0,3.85214922]
["bitfinex","BTCUSD",1728139631667,0.13149931,62283.0,62282.0,0.002]
["bitfinex","BTCUSD",1728139631904,0.13149931,62283.0,62282.0,1.26670022]
["bitfinex","BTCUSD",1728139632136,0.13149931,62283.0,62282.0,1.38675174]
["bitfinex","BTCUSD",1728139632137,0.11489409,62283.0,62282.0,1.38675174]
["bitfinex","BTCUSD",1728139632368,0.11489409,62283.0,62282.0,3.28675174]
["bitfinex","BTCUSD",1728139632858,0.06041319,62283.0,62282.0,3.16670022]
["bitfinex","BTCUSD",1728139633097,0.00369915,62283.0,62282.0,3.10714899]
["bitfinex","BTCUSD",1728139633573,0.00369915,62283.0,62282.0,3.62114899]
["bitfinex","BTCUSD",1728139633802,0.00369915,62283.0,62282.0,3.6945971]
["bitfinex","BTCUSD",1728139635466,0.00369915,62283.0,62282.0,3.81457199]
["bitfinex","BTCUSD",1728139635691,0.00369915,62283.0,62282.0,3.69457652]
["bitfinex","BTCUSD",1728139635927,0.00369915,62283.0,62282.0,3.81456114]
["bitfinex","BTCUSD",1728139636155,0.00369915,62283.0,62282.0,3.63514899]
["bitfinex","BTCUSD",1728139636382,0.00451915,62283.0,62282.0,3.63514899]
["bitfinex","BTCUSD",1728139637770,0.00451915,62283.0,62282.0,3.64327572]
["bitfinex","BTCUSD",1728139638314,0.00451915,62283.0,62282.0,3.73924627]
["bitfinex","BTCUSD",1728139642916,0.00451915,62283.0,62282.0,3.70268026]
["bitfinex","BTCUSD",1728139643456,0.00451915,62283.0,62282.0,3.58146998]
["bitfinex","BTCUSD",1728139643687,0.00451915,62283.0,62282.0,3.70268026]
["bitfinex","BTCUSD",1728139644497,0.00451915,62283.0,62282.0,3.70068026]
["bitfinex","BTCUSD",1728139644710,0.00451915,62283.0,62282.0,3.71814286]
["bitfinex","BTCUSD",1728139644985,0.00451915,62283.0,62282.0,3.63474285]
["bitfinex","BTCUSD",1728139645200,0.00451915,62283.0,62282.0,3.63674285]
["bitfinex","BTCUSD",1728139645448,0.00451915,62283.0,62282.0,3.13674285]
["bitfinex","BTCUSD",1728139645687,0.00451915,62283.0,62282.0,3.13474285]
["bitfinex","BTCUSD",1728139647346,0.00451915,62283.0,62282.0,3.19417679]
["bitfinex","BTCUSD",1728139648101,0.00451915,62283.0,62282.0,3.19581679]
["bitfinex","BTCUSD",1728139650780,0.00451915,62283.0,62282.0,3.12384966]
["bitfinex","BTCUSD",1728139651038,0.00451915,62283.0,62282.0,3.12584966]
["bitfinex","BTCUSD",1728139651270,0.00451915,62283.0,62282.0,3.19582189]
["bitfinex","BTCUSD",1728139651715,0.00451915,62283.0,62282.0,3.09166966]
["bitfinex","BTCUSD",1728139651961,0.00451915,62283.0,62282.0,3.09366966]
["bitfinex","BTCUSD",1728139652397,0.00451915,62283.0,62282.0,3.18962121]
["bitfinex","BTCUSD",1728139653112,0.00451915,62283.0,62282.0,3.18762121]
["bitfinex","BTCUSD",1728139654570,0.00451915,62283.0,62282.0,3.18962121]
["bitfinex","BTCUSD",1728139654809,0.00451915,62283.0,62282.0,3.18762121]
["bitfinex","BTCUSD",1728139655530,0.00451915,62283.0,62282.0,2.99866966]
["bitfinex","BTCUSD",1728139655775,0.00451915,62283.0,62282.0,3.0706611]
["bitfinex","BTCUSD",1728139657226,0.00451915,62283.0,62282.0,3.12524966]
["bitfinex","BTCUSD",1728139657492,0.00451915,62283.0,62282.0,3.22120121]
["bitfinex","BTCUSD",1728139658158,0.00451915,62283.0,62282.0,3.62524966]
["bitfinex","BTCUSD",1728139658403,0.00451915,62283.0,62282.0,3.62724966]
["bitfinex","BTCUSD",1728139658624,0.00451915,62283.0,62282.0,3.74724591]
["bitfinex","BTCUSD",1728139659069,0.00451915,62283.0,62282.0,3.62724966]
["bitfinex","BTCUSD",1728139661434,0.00451915,62283.0,62282.0,3.70424966]
["bitfinex","BTCUSD",1728139663214,0.00451915,62283.0,62282.0,3.84829821]
["bitfinex","BTCUSD",1728139663981,0.00451915,62283.0,62282.0,3.70424966]
["bitfinex","BTCUSD",1728139664218,0.00451915,62283.0,62282.0,3.84829821]
["bitfinex","BTCUSD",1728139664457,0.07804,62299.0,62296.0,0.512366]
["bitfinex","BTCUSD",1728139664669,0.07804,62299.0,62296.0,1.27833299]
["bitfinex","BTCUSD",1728139665164,0.00164,62297.0,62296.0,2.9098771]
["bitfinex","BTCUSD",1728139665381,0.00164,62297.0,62296.0,2.77833299]
["bitfinex","BTCUSD",1728139665829,0.00164,62297.0,62296.0,2.85037576]
["bitfinex","BTCUSD",1728139666519,0.00164,62297.0,62296.0,2.86237576]
["bitfinex","BTCUSD",1728139667257,0.00164,62297.0,62296.0,2.79033299]
["bitfinex","BTCUSD",1728139667472,0.00164,62297.0,62296.0,2.80233299]
["bitfinex","BTCUSD",1728139667989,0.00164,62297.0,62296.0,2.88254676]
["bitfinex","BTCUSD",1728139668227,0.00164,62297.0,62296.0,2.87054676]
["bitfinex","BTCUSD",1728139668441,0.00164,62297.0,62296.0,2.85852018]
["bitfinex","BTCUSD",1728139668660,0.00164,62297.0,62296.0,2.81050399]
["bitfinex","BTCUSD",1728139669161,0.00164,62297.0,62296.0,2.84652039]
["bitfinex","BTCUSD",1728139669381,0.00164,62297.0,62296.0,2.79850399]
["bitfinex","BTCUSD",1728139669605,0.00164,62297.0,62296.0,2.81050399]
["bitfinex","BTCUSD",1728139669825,0.00164,62297.0,62296.0,2.85851906]
["bitfinex","BTCUSD",1728139672442,0.00164,62297.0,62296.0,2.8585217]
["bitfinex","BTCUSD",1728139674993,0.00164,62297.0,62296.0,2.81050399]
["bitfinex","BTCUSD",1728139675123,0.00164,62297.0,62296.0,2.8585217]
["bitfinex","BTCUSD",1728139676817,0.00164,62297.0,62296.0,2.8465217]
["bitfinex","BTCUSD",1728139677048,0.00164,62297.0,62296.0,2.8585217]
["bitfinex","BTCUSD",1728139677993,0.00164,62297.0,62296.0,2.71331142]
["bitfinex","BTCUSD",1728139678218,0.00164,62297.0,62296.0,2.8585217]
["bitfinex","BTCUSD",1728139678902,0.00164,62297.0,62296.0,2.8465217]
["bitfinex","BTCUSD",1728139679418,0.00164,62297.0,62296.0,2.20675671]
["bitfinex","BTCUSD",1728139679419,0.17404,62297.0,62296.0,2.20675671]
["bitfinex","BTCUSD",1728139679676,0.17404,62297.0,62296.0,0.69475671]
["bitfinex","BTCUSD",1728139679677,0.29525028,62297.0,62296.0,0.69475671]
["bitfinex","BTCUSD",1728139679928,0.29525028,62297.0,62296.0,0.70675671]
["bitfinex","BTCUSD",1728139680174,0.29525028,62297.0,62296.0,0.71875671]
["bitfinex","BTCUSD",1728139680175,0.40761428,62297.0,62296.0,0.71875671]
["bitfinex","BTCUSD",1728139680440,0.40761428,62297.0,62296.0,0.50557]
["bitfinex","BTCUSD",1728139680678,0.40761428,62297.0,62296.0,0.49357]
["bitfinex","BTCUSD",1728139680912,0.286404,62297.0,62296.0,0.50057]
["bitfinex","BTCUSD",1728139681169,0.286404,62297.0,62296.0,0.48857]
["bitfinex","BTCUSD",1728139681393,0.286404,62297.0,62296.0,0.53157]
["bitfinex","BTCUSD",1728139681620,0.286404,62297.0,62296.0,0.53857]
["bitfinex","BTCUSD",1728139683064,0.286404,62297.0,62296.0,0.53157]
["bitfinex","BTCUSD",1728139683292,0.288404,62297.0,62296.0,0.53157]
["bitfinex","BTCUSD",1728139693110,0.286404,62297.0,62296.0,0.53157]
["bitfinex","BTCUSD",1728139693579,0.287404,62297.0,62296.0,0.53157]
["bitfinex","BTCUSD",1728139693809,0.286404,62297.0,62296.0,0.53157]
["bitfinex","BTCUSD",1728139694034,0.287404,62297.0,62296.0,0.53157]
["bitfinex","BTCUSD",1728139694498,0.287404,62297.0,62296.0,0.68157]
["bitfinex","BTCUSD",1728139702649,0.17404,62297.0,62296.0,0.68157]
["bitfinex","BTCUSD",1728139702903,0.190304,62297.0,62296.0,0.68157]
["bitfinex","BTCUSD",1728139703825,0.189304,62297.0,62296.0,0.68157]
["bitfinex","BTCUSD",1728139706813,0.190304,62297.0,62296.0,0.68157]
["bitfinex","BTCUSD",1728139707485,0.189304,62297.0,62296.0,0.68157]
["bitfinex","BTCUSD",1728139710087,0.190304,62297.0,62296.0,0.68157]
["bitfinex","BTCUSD",1728139710332,0.189304,62297.0,62296.0,0.68157]
["bitfinex","BTCUSD",1728139711036,0.190304,62297.0,62296.0,0.68157]
["bitfinex","BTCUSD",1728139716385,0.115004,62297.0,62296.0,0.68157]
["bitfinex","BTCUSD",1728139723323,0.114004,62297.0,62296.0,0.68157]
["bitfinex","BTCUSD",1728139723550,0.115004,62297.0,62296.0,0.68157]
["bitfinex","BTCUSD",1728139724312,0.115004,62297.0,62296.0,0.84475671]
["bitfinex","BTCUSD",1728139724313,0.00264,62297.0,62296.0,0.84475671]
["bitfinex","BTCUSD",1728139725277,0.00264,62297.0,62296.0,0.84575671]
["bitfinex","BTCUSD",1728139726048,0.00264,62297.0,62296.0,1.05412271]
["bitfinex","BTCUSD",1728139726290,0.00164,62297.0,62296.0,1.05312271]
["bitfinex","BTCUSD",1728139726778,0.00164,62297.0,62296.0,1.05512271]
["bitfinex","BTCUSD",1728139727037,0.00164,62297.0,62296.0,1.05312271]
["bitfinex","BTCUSD",1728139727515,0.00164,62297.0,62296.0,1.06012271]
["bitfinex","BTCUSD",1728139728044,0.00164,62297.0,62296.0,1.05312271]
["bitfinex","BTCUSD",1728139728335,0.00164,62297.0,62296.0,1.05812271]
["bitfinex","BTCUSD",1728139728557,0.00164,62297.0,62296.0,1.25643299]
["bitfinex","BTCUSD",1728139728833,0.00164,62297.0,62296.0,1.25143299]
["bitfinex","BTCUSD",1728139729068,0.00164,62297.0,62296.0,1.25743299]
["bitfinex","BTCUSD",1728139729571,0.00164,62297.0,62296.0,1.26243299]
["bitfinex","BTCUSD",1728139730069,0.00164,62297.0,62296.0,1.27043299]
["bitfinex","BTCUSD",1728139730309,0.00164,62297.0,62296.0,1.25743299]
["bitfinex","BTCUSD",1728139730564,0.00164,62297.0,62296.0,1.26643299]
["bitfinex","BTCUSD",1728139730894,0.00164,62297.0,62296.0,1.26043299]
["bitfinex","BTCUSD",1728139731085,0.00164,62297.0,62296.0,1.26843299]
["bitfinex","BTCUSD",1728139731575,0.00164,62297.0,62296.0,1.26043299]
["bitfinex","BTCUSD",1728139732031,0.00164,62297.0,62296.0,1.61043299]
["bitfinex","BTCUSD",1728139732265,0.00164,62297.0,62296.0,1.61943299]
["bitfinex","BTCUSD",1728139732502,0.00164,62297.0,62296.0,3.11943299]
["bitfinex","BTCUSD",1728139733428,0.00164,62297.0,62296.0,2.92112271]
["bitfinex","BTCUSD",1728139735527,0.00164,62297.0,62296.0,0.86275671]
["bitfinex","BTCUSD",1728139735528,0.114004,62297.0,62296.0,0.86275671]
["bitfinex","BTCUSD",1728139736023,0.114004,62297.0,62296.0,0.69957]
["bitfinex","BTCUSD",1728139742685,0.190304,62297.0,62296.0,0.69957]
["bitfinex","BTCUSD",1728139743424,0.190304,62297.0,62296.0,0.69057]
["bitfinex","BTCUSD",1728139743668,0.190304,62297.0,62296.0,0.64057]
["bitfinex","BTCUSD",1728139743951,0.190304,62297.0,62296.0,0.64457]
["bitfinex","BTCUSD",1728139744207,0.190304,62297.0,62296.0,0.63557]
["bitfinex","BTCUSD",1728139744470,0.291004,62297.0,62296.0,0.63157]
["bitfinex","BTCUSD",1728139744709,0.290004,62297.0,62296.0,0.68157]
["bitfinex","BTCUSD",1728139744940,0.291004,62297.0,62296.0,0.68157]
["bitfinex","BTCUSD",1728139745202,0.290004,62297.0,62296.0,0.68157]
["bitfinex","BTCUSD",1728139746394,0.292004,62297.0,62296.0,0.68157]
["bitfinex","BTCUSD",1728139746630,0.295004,62297.0,62296.0,0.68157]
["bitfinex","BTCUSD",1728139746851,0.295004,62297.0,62296.0,0.63157]
["bitfinex","BTCUSD",1728139747112,0.44314952,62297.0,62296.0,0.15]
["bitfinex","BTCUSD",1728139747348,0.49329505,62297.0,62296.0,0.15]
["bitfinex","BTCUSD",1728139747606,0.51736782,62297.0,62296.0,0.15]
["bitfinex","BTCUSD",1728139748570,0.5173445,62297.0,62296.0,0.15]
["bitfinex","BTCUSD",1728139749323,0.397004,62297.0,62296.0,0.15]
["bitfinex","BTCUSD",1728139750039,0.395004,62297.0,62296.0,0.15]
["bitfinex","BTCUSD",1728139750479,0.49324561,62297.0,62296.0,0.15]
["bitfinex","BTCUSD",1728139751161,0.49124561,62297.0,62296.0,0.15]
["bitfinex","BTCUSD",1728139751640,0.49324561,62297.0,62296.0,0.15]
["bitfinex","BTCUSD",1728139753444,0.397004,62297.0,62296.0,0.15]
["bitfinex","BTCUSD",1728139754195,0.49321005,62297.0,62296.0,0.15]
["bitfinex","BTCUSD",1728139754445,0.397004,62297.0,62296.0,0.15]
["bitfinex","BTCUSD",1728139755182,0.395004,62297.0,62296.0,0.15]
["bitfinex","BTCUSD",1728139755888,0.397004,62297.0,62296.0,0.15]
["bitfinex","BTCUSD",1728139756358,0.46913598,62297.0,62296.0,0.15]
["bitfinex","BTCUSD",1728139756596,0.46713598,62297.0,62296.0,0.15]
["bitfinex","BTCUSD",1728139758301,0.46712731,62297.0,62296.0,0.15]
["bitfinex","BTCUSD",1728139760332,0.395004,62297.0,62296.0,0.15]
["bitfinex","BTCUSD",1728139760784,0.397004,62297.0,62296.0,0.15]
["bitfinex","BTCUSD",1728139762204,0.395004,62297.0,62296.0,0.15]
["bitfinex","BTCUSD",1728139763105,0.397004,62297.0,62296.0,0.15]
["bitfinex","BTCUSD",1728139764847,0.56019071,62297.0,62296.0,0.01332]
["bitfinex","BTCUSD",1728139765075,0.112383,62287.0,62286.0,0.07124324]
["bitfinex","BTCUSD",1728139765281,0.40749328,62287.0,62286.0,0.07124324]
["bitfinex","BTCUSD",1728139765487,0.11239,62283.0,62282.0,0.00164]
["bitfinex","BTCUSD",1728139765700,0.23360028,62283.0,62282.0,0.00164]
["bitfinex","BTCUSD",1728139775264,0.23760028,62283.0,62282.0,0.00164]
["bitfinex","BTCUSD",1728139775968,0.23360028,62283.0,62282.0,0.00164]
["bitfinex","BTCUSD",1728139776446,0.23760028,62283.0,62282.0,0.00164]
["bitfinex","BTCUSD",1728139777104,0.24160028,62283.0,62282.0,0.00164]
["bitfinex","BTCUSD",1728139777338,0.23760028,62283.0,62282.0,0.00164]
["bitfinex","BTCUSD",1728139777569,0.24160028,62283.0,62282.0,0.00164]
["bitfinex","BTCUSD",1728139793453,0.12039,62283.0,62282.0,0.00164]
["bitfinex","BTCUSD",1728139793675,0.24160028,62283.0,62282.0,0.00164]
["bitfinex","BTCUSD",1728139795768,0.12039,62283.0,62282.0,0.00164]
["bitfinex","BTCUSD",1728139796959,0.12039,62283.0,62282.0,0.09384]
["bitfinex","BTCUSD",1728139797478,0.12039,62283.0,62282.0,0.14384]
["bitfinex","BTCUSD",1728139798168,0.11639,62283.0,62282.0,0.14384]
["bitfinex","BTCUSD",1728139798644,0.11839,62283.0,62282.0,0.14384]
["bitfinex","BTCUSD",1728139799134,0.11239,62283.0,62282.0,0.14384]
["bitfinex","BTCUSD",1728139800146,0.11439,62283.0,62282.0,0.14384]
["bitfinex","BTCUSD",1728139801307,0.11639,62283.0,62282.0,0.14384]
["bitfinex","BTCUSD",1728139801543,0.11241,62272.0,62271.0,0.00164]
["bitfinex","BTCUSD",1728139801826,0.23362028,62272.0,62271.0,0.24268324]
["bitfinex","BTCUSD",1728139802083,0.2817771,62272.0,62271.0,0.00164]
["bitfinex","BTCUSD",1728139802570,0.30585551,62272.0,62271.0,0.00164]
["bitfinex","BTCUSD",1728139803487,0.23362028,62272.0,62271.0,0.00164]
["bitfinex","BTCUSD",1728139803731,0.28575695,62272.0,62271.0,0.00164]
["bitfinex","BTCUSD",1728139803973,0.40985551,62272.0,62271.0,0.00864]
["bitfinex","BTCUSD",1728139804498,0.33762028,62272.0,62271.0,0.00164]
["bitfinex","BTCUSD",1728139804760,0.34062028,62272.0,62271.0,0.00164]
["bitfinex","BTCUSD",1728139806415,0.38872921,62272.0,62271.0,0.00164]
["bitfinex","BTCUSD",1728139808408,0.34062028,62272.0,62271.0,0.00164]
["bitfinex","BTCUSD",1728139820718,0.21941,62272.0,62271.0,0.00164]
["bitfinex","BTCUSD",1728139823250,0.22141,62272.0,62271.0,0.00164]
["bitfinex","BTCUSD",1728139823491,0.21941,62272.0,62271.0,0.00164]
["bitfinex","BTCUSD",1728139823723,0.34062028,62272.0,62271.0,0.00164]
["bitfinex","BTCUSD",1728139828555,0.21941,62272.0,62271.0,0.00164]
["bitfinex","BTCUSD",1728139833530,0.11941,62272.0,62271.0,0.00164]
["bitfinex","BTCUSD",1728139833815,0.007,62272.0,62271.0,0.50953771]
["bitfinex","BTCUSD",1728139834791,0.004,62272.0,62271.0,0.39712671]
["bitfinex","BTCUSD",1728139835010,0.004,62272.0,62271.0,0.40112671]
["bitfinex","BTCUSD",1728139835947,0.112405,62275.0,62271.0,0.40112671]
["bitfinex","BTCUSD",1728139836197,0.001,62272.0,62271.0,0.24894]
["bitfinex","BTCUSD",1728139836433,0.001,62272.0,62271.0,0.23394]
["bitfinex","BTCUSD",1728139836672,0.002,62272.0,62271.0,0.25594]
["bitfinex","BTCUSD",1728139837148,0.001,62272.0,62271.0,0.23394]
["bitfinex","BTCUSD",1728139837407,0.001,62272.0,62271.0,0.40412671]
["bitfinex","BTCUSD",1728139837656,0.112406,62274.0,62271.0,0.40812671]
["bitfinex","BTCUSD",1728139837887,0.112406,62274.0,62273.0,0.05]
["bitfinex","BTCUSD",1728139838132,0.112406,62274.0,62273.0,0.21318671]
["bitfinex","BTCUSD",1728139838368,0.001,62275.0,62273.0,0.21318671]
["bitfinex","BTCUSD",1728139838614,0.001,62275.0,62274.0,0.16318671]
["bitfinex","BTCUSD",1728139838854,0.001,62275.0,62274.0,0.51669699]
["bitfinex","BTCUSD",1728139839332,0.112397,62279.0,62274.0,0.51669699]
["bitfinex","BTCUSD",1728139839564,0.24104324,62287.0,62274.0,0.62910299]
["bitfinex","BTCUSD",1728139839806,0.24104324,62287.0,62274.0,0.51669699]
["bitfinex","BTCUSD",1728139839807,0.001,62275.0,62274.0,0.51669699]
["bitfinex","BTCUSD",1728139840293,0.002,62275.0,62274.0,0.52369699]
["bitfinex","BTCUSD",1728139840523,0.112403,62276.0,62274.0,0.52069699]
["bitfinex","BTCUSD",1728139840753,0.112403,62276.0,62274.0,0.39948671]
["bitfinex","BTCUSD",1728139840991,0.2248,62278.0,62274.0,0.39548671]
["bitfinex","BTCUSD",1728139840992,0.112404,62275.0,62274.0,0.39548671]
["bitfinex","BTCUSD",1728139841223,0.112404,62275.0,62274.0,0.40348671]
["bitfinex","BTCUSD",1728139842654,0.112404,62275.0,62274.0,0.39548671]
["bitfinex","BTCUSD",1728139842882,0.112404,62275.0,62274.0,0.39748671]
["bitfinex","BTCUSD",1728139843122,0.113404,62275.0,62274.0,0.40448671]
["bitfinex","BTCUSD",1728139843355,0.112404,62275.0,62274.0,0.39548671]
["bitfinex","BTCUSD",1728139843588,0.112404,62275.0,62274.0,0.39848671]
["bitfinex","BTCUSD",1728139843878,0.112404,62275.0,62274.0,0.40048671]
["bitfinex","BTCUSD",1728139844109,0.112404,62275.0,62274.0,0.39548671]
["bitfinex","BTCUSD",1728139844346,0.112404,62275.0,62274.0,0.39748671]
["bitfinex","BTCUSD",1728139844572,0.112404,62275.0,62274.0,0.39848671]
["bitfinex","BTCUSD",1728139845733,0.112403,62276.0,62274.0,0.39548671]
["bitfinex","BTCUSD",1728139845991,0.112403,62276.0,62274.0,0.39748671]
["bitfinex","BTCUSD",1728139846217,0.112403,62276.0,62274.0,0.39848671]
["bitfinex","BTCUSD",1728139846502,0.24104324,62280.0,62275.0,0.05]
["bitfinex","BTCUSD",1728139846733,0.112401,62277.0,62276.0,0.16318671]
["bitfinex","BTCUSD",1728139847427,0.112401,62277.0,62276.0,0.21318671]
["bitfinex","BTCUSD",1728139849310,0.112401,62277.0,62276.0,0.21618671]
["bitfinex","BTCUSD",1728139850000,0.112401,62277.0,62276.0,0.22018671]
["bitfinex","BTCUSD",1728139850507,0.112401,62277.0,62276.0,0.17018671]
["bitfinex","BTCUSD",1728139850730,0.112401,62277.0,62276.0,0.22018671]
["bitfinex","BTCUSD",1728139852609,0.112401,62277.0,62276.0,0.21718671]
["bitfinex","BTCUSD",1728139852837,0.112401,62277.0,62276.0,0.21618671]
["bitfinex","BTCUSD",1728139853066,0.112401,62277.0,62276.0,0.21718671]
["bitfinex","BTCUSD",1728139853298,0.112401,62277.0,62276.0,0.21918671]
["bitfinex","BTCUSD",1728139853527,0.112401,62277.0,62276.0,0.21518671]
["bitfinex","BTCUSD",1728139853996,0.112401,62277.0,62276.0,0.21818671]
["bitfinex","BTCUSD",1728139854523,0.112401,62277.0,62276.0,0.21518671]
["bitfinex","BTCUSD",1728139855691,0.112401,62277.0,62276.0,0.05]
["bitfinex","BTCUSD",1728139855928,0.112401,62277.0,62276.0,0.051]
["bitfinex","BTCUSD",1728139856392,0.113401,62277.0,62276.0,0.05]
["bitfinex","BTCUSD",1728139856889,0.112401,62277.0,62276.0,0.05]
["bitfinex","BTCUSD",1728139857124,0.226804,62277.0,62276.0,0.05]
["bitfinex","BTCUSD",1728139857365,0.339205,62277.0,62276.0,0.05]
["bitfinex","BTCUSD",1728139858070,0.226804,62277.0,62276.0,0.05]
["bitfinex","BTCUSD",1728139858292,0.339205,62277.0,62276.0,0.05]
["bitfinex","BTCUSD",1728139858526,0.337205,62277.0,62276.0,0.05]
["bitfinex","BTCUSD",1728139859249,0.338205,62277.0,62276.0,0.05]
["bitfinex","BTCUSD",1728139859498,0.340205,62277.0,62276.0,0.05]
["bitfinex","BTCUSD",1728139859755,0.337205,62277.0,62276.0,0.05]
["bitfinex","BTCUSD",1728139859979,0.338205,62277.0,62276.0,0.05]
["bitfinex","BTCUSD",1728139860204,0.113401,62277.0,62276.0,0.05]
["bitfinex","BTCUSD",1728139861107,0.001,62277.0,62276.0,0.05]
["bitfinex","BTCUSD",1728139861368,0.338203,62277.0,62276.0,0.05]
["bitfinex","BTCUSD",1728139861599,0.112401,62277.0,62276.0,0.05]
["bitfinex","BTCUSD",1728139862587,0.112401,62277.0,62276.0,0.051]
["bitfinex","BTCUSD",1728139863323,0.224788,62281.0,62278.0,0.05]
["bitfinex","BTCUSD",1728139863564,0.112397,62279.0,62278.0,0.05]
["bitfinex","BTCUSD",1728139865293,0.112397,62279.0,62275.0,0.00164]
["bitfinex","BTCUSD",1728139865294,0.112402,62276.0,62275.0,0.00164]
["bitfinex","BTCUSD",1728139865754,0.23361228,62276.0,62275.0,0.00164]
["bitfinex","BTCUSD",1728139866717,0.23361228,62276.0,62275.0,0.00364]
["bitfinex","BTCUSD",1728139868159,0.23361228,62276.0,62275.0,0.00164]
["bitfinex","BTCUSD",1728139868387,0.23461228,62276.0,62275.0,0.00164]
["bitfinex","BTCUSD",1728139873094,0.113402,62276.0,62275.0,0.00164]
["bitfinex","BTCUSD",1728139879525,0.16152486,62276.0,62275.0,0.00164]
["bitfinex","BTCUSD",1728139879995,0.113402,62276.0,62275.0,0.00164]
["bitfinex","BTCUSD",1728139880901,0.18558629,62276.0,62275.0,0.00164]
["bitfinex","BTCUSD",1728139881148,0.113402,62276.0,62275.0,0.00164]
["bitfinex","BTCUSD",1728139882095,0.18563316,62276.0,62275.0,0.00164]
["bitfinex","BTCUSD",1728139882567,0.113402,62276.0,62275.0,0.00164]
["bitfinex","BTCUSD",1728139883023,0.23378728,62276.0,62275.0,0.00164]
["bitfinex","BTCUSD",1728139883254,0.33378728,62276.0,62275.0,0.00164]
["bitfinex","BTCUSD",1728139883477,0.213402,62276.0,62275.0,0.00164]
["bitfinex","BTCUSD",1728139884201,0.43090905,62276.0,62275.0,0.00164]
["bitfinex","BTCUSD",1728139885399,0.33461228,62276.0,62275.0,0.00164]
["bitfinex","BTCUSD",1728139885624,0.38275017,62276.0,62275.0,0.00164]
["bitfinex","BTCUSD",1728139885850,0.33461228,62276.0,62275.0,0.00164]
["bitfinex","BTCUSD",1728139886075,0.38275022,62276.0,62275.0,0.00164]
["bitfinex","BTCUSD",1728139886527,0.38274947,62276.0,62275.0,0.00164]
["bitfinex","BTCUSD",1728139888144,0.38274947,62276.0,62275.0,0.00014]
["bitfinex","BTCUSD",1728139888370,0.33461228,62276.0,62275.0,0.00014]
["bitfinex","BTCUSD",1728139889140,0.40681806,62276.0,62275.0,0.00014]
["bitfinex","BTCUSD",1728139889372,0.38275036,62276.0,62275.0,0.00014]
["bitfinex","BTCUSD",1728139889599,0.33461228,62276.0,62275.0,0.00014]
["bitfinex","BTCUSD",1728139889818,0.38275036,62276.0,62275.0,0.00014]
["bitfinex","BTCUSD",1728139890267,0.38274878,62276.0,62275.0,0.00014]
["bitfinex","BTCUSD",1728139890510,0.33461228,62276.0,62275.0,0.00014]
["bitfinex","BTCUSD",1728139890732,0.38274984,62276.0,62275.0,0.00014]
["bitfinex","BTCUSD",1728139891396,0.33461228,62276.0,62275.0,0.00014]
["bitfinex","BTCUSD",1728139891630,0.38274984,62276.0,62275.0,0.00014]
["bitfinex","BTCUSD",1728139893055,0.33461228,62276.0,62275.0,0.00014]
["bitfinex","BTCUSD",1728139893513,0.38274984,62276.0,62275.0,0.00014]
["bitfinex","BTCUSD",1728139895845,0.40681806,62276.0,62275.0,0.00014]
["bitfinex","BTCUSD",1728139896310,0.40682591,62276.0,62275.0,0.00014]
["bitfinex","BTCUSD",1728139896779,0.33461228,62276.0,62275.0,0.00014]
["bitfinex","BTCUSD",1728139897261,0.40682591,62276.0,62275.0,0.00014]
["bitfinex","BTCUSD",1728139898185,0.43089712,62276.0,62275.0,0.00014]
["bitfinex","BTCUSD",1728139899337,0.40683283,62276.0,62275.0,0.00014]
["bitfinex","BTCUSD",1728139899590,0.33461228,62276.0,62275.0,0.00014]
["bitfinex","BTCUSD",1728139899827,0.40683283,62276.0,62275.0,0.00014]
["bitfinex","BTCUSD",1728139900053,0.33461228,62276.0,62275.0,0.00014]
["bitfinex","BTCUSD",1728139900542,0.40683558,62276.0,62275.0,0.00014]
["bitfinex","BTCUSD",1728139900997,0.33461228,62276.0,62275.0,0.00014]
["bitfinex","BTCUSD",1728139901466,0.38276459,62276.0,62275.0,0.00014]
["bitfinex","BTCUSD",1728139901945,0.40683829,62276.0,62275.0,0.00014]
["bitfinex","BTCUSD",1728139902193,0.33461228,62276.0,62275.0,0.00014]
["bitfinex","BTCUSD",1728139903564,0.43089712,62276.0,62275.0,0.00014]
["bitfinex","BTCUSD",1728139904490,0.43171812,62276.0,62275.0,0.00014]
["bitfinex","BTCUSD",1728139907448,0.31050784,62276.0,62275.0,0.00014]
["bitfinex","BTCUSD",1728139909309,0.214223,62276.0,62275.0,0.00014]
["bitfinex","BTCUSD",1728139910452,0.33457905,62276.0,62275.0,0.00014]
["bitfinex","BTCUSD",1728139911153,0.214223,62276.0,62275.0,0.00014]
["bitfinex","BTCUSD",1728139911384,0.28649617,62276.0,62275.0,0.00014]
["bitfinex","BTCUSD",1728139911612,0.214223,62276.0,62275.0,0.00014]
["bitfinex","BTCUSD",1728139912317,0.16241349,62276.0,62275.0,0.00014]
["bitfinex","BTCUSD",1728139912549,0.114223,62276.0,62275.0,0.00014]
["bitfinex","BTCUSD",1728139912775,0.114223,62276.0,62275.0,0.05014]
["bitfinex","BTCUSD",1728139918792,0.113223,62276.0,62275.0,0.05014]
["bitfinex","BTCUSD",1728139920077,0.114223,62276.0,62275.0,0.05014]
["bitfinex","BTCUSD",1728139920310,0.113223,62276.0,62275.0,0.05014]
["bitfinex","BTCUSD",1728139920811,0.113223,62276.0,62275.0,0.05214]
["bitfinex","BTCUSD",1728139923024,0.113223,62276.0,62275.0,0.05514]
["bitfinex","BTCUSD",1728139923515,0.113223,62276.0,62275.0,0.00514]
["bitfinex","BTCUSD",1728139923744,0.113223,62276.0,62275.0,0.00214]
["bitfinex","BTCUSD",1728139923964,0.113223,62276.0,62275.0,0.00014]
["bitfinex","BTCUSD",1728139924184,0.114223,62276.0,62275.0,0.00014]
["bitfinex","BTCUSD",1728139924614,0.114223,62276.0,62275.0,0.05014]
["bitfinex","BTCUSD",1728139924615,0.113223,62276.0,62275.0,0.05014]
["bitfinex","BTCUSD",1728139924830,0.114223,62276.0,62275.0,0.05014]
["bitfinex","BTCUSD",1728139925058,0.113223,62276.0,62275.0,0.05014]
["bitfinex","BTCUSD",1728139925486,0.114223,62276.0,62275.0,0.05014]
["bitfinex","BTCUSD",1728139925929,0.113223,62276.0,62275.0,0.05014]
["bitfinex","BTCUSD",1728139927228,0.114223,62276.0,62275.0,0.05014]
["bitfinex","BTCUSD",1728139929891,0.114223,62276.0,62275.0,0.00014]
["bitfinex","BTCUSD",1728139930544,0.113223,62276.0,62275.0,0.00014]
["bitfinex","BTCUSD",1728139930731,0.114223,62276.0,62275.0,0.00014]
["bitfinex","BTCUSD",1728139931175,0.113223,62276.0,62275.0,0.00014]
["bitfinex","BTCUSD",1728139931433,0.114223,62276.0,62275.0,0.00014]
["bitfinex","BTCUSD",1728139936570,0.114223,62276.0,62275.0,0.16824]
["bitfinex","BTCUSD",1728139936839,0.114223,62276.0,62275.0,0.33142671]
["bitfinex","BTCUSD",1728139936840,0.000821,62276.0,62275.0,0.33142671]
["bitfinex","BTCUSD",1728139937061,0.001821,62276.0,62275.0,0.33142671]
["bitfinex","BTCUSD",1728139937530,0.000821,62276.0,62275.0,0.49383071]
["bitfinex","BTCUSD",1728139937765,0.000821,62276.0,62275.0,0.49483071]
["bitfinex","BTCUSD",1728139937988,0.000821,62276.0,62275.0,0.38242671]
["bitfinex","BTCUSD",1728139938218,0.000821,62276.0,62275.0,0.38242635]
["bitfinex","BTCUSD",1728139938464,0.000821,62276.0,62275.0,0.44383035]
["bitfinex","BTCUSD",1728139938789,0.001821,62276.0,62275.0,0.38742635]
["bitfinex","BTCUSD",1728139939816,0.001821,62276.0,62275.0,0.38942635]
["bitfinex","BTCUSD",1728139940079,0.000821,62276.0,62275.0,0.38342635]
["bitfinex","BTCUSD",1728139940295,0.001821,62276.0,62275.0,0.38742635]
["bitfinex","BTCUSD",1728139940516,0.000821,62276.0,62275.0,0.38142635]
["bitfinex","BTCUSD",1728139940736,0.000821,62276.0,62275.0,0.38842635]
["bitfinex","BTCUSD",1728139940737,0.001821,62276.0,62275.0,0.38842635]
["bitfinex","BTCUSD",1728139940966,0.002821,62276.0,62275.0,0.39442635]
["bitfinex","BTCUSD",1728139941200,0.001821,62276.0,62275.0,0.38842635]
["bitfinex","BTCUSD",1728139941400,0.114223,62276.0,62275.0,0.38842635]
["bitfinex","BTCUSD",1728139941914,0.002821,62276.0,62275.0,0.39442635]
["bitfinex","BTCUSD",1728139942617,0.001821,62276.0,62275.0,0.38742635]
["bitfinex","BTCUSD",1728139943083,0.002821,62276.0,62275.0,0.50683035]
["bitfinex","BTCUSD",1728139943544,0.001821,62276.0,62275.0,0.38842635]
["bitfinex","BTCUSD",1728139943778,0.002821,62276.0,62275.0,0.39442635]
["bitfinex","BTCUSD",1728139944005,0.001821,62276.0,62275.0,0.38842635]
["bitfinex","BTCUSD",1728139944466,0.002821,62276.0,62275.0,0.39442635]
["bitfinex","BTCUSD",1728139944691,0.002821,62276.0,62275.0,0.50683035]
["bitfinex","BTCUSD",1728139945158,0.002821,62276.0,62275.0,0.39442635]
["bitfinex","BTCUSD",1728139945392,0.002821,62276.0,62275.0,0.50683035]
["bitfinex","BTCUSD",1728139945851,0.002821,62276.0,62275.0,0.39442635]
["bitfinex","BTCUSD",1728139946822,0.002821,62276.0,62275.0,0.50683035]
["bitfinex","BTCUSD",1728139947717,0.002821,62276.0,62275.0,0.39442635]
["bitfinex","BTCUSD",1728139950513,0.115223,62276.0,62275.0,0.39442635]
["bitfinex","BTCUSD",1728139950744,0.115223,62276.0,62275.0,0.31862635]
["bitfinex","BTCUSD",1728139951215,0.002821,62276.0,62275.0,0.31862635]
["bitfinex","BTCUSD",1728139952429,0.115223,62276.0,62275.0,0.31862635]
["bitfinex","BTCUSD",1728139953431,0.002821,62276.0,62275.0,0.31862635]
["bitfinex","BTCUSD",1728139954849,0.115223,62276.0,62275.0,0.31862635]
["bitfinex","BTCUSD",1728139955096,0.002821,62276.0,62275.0,0.31862635]
["bitfinex","BTCUSD",1728139956304,0.115223,62276.0,62275.0,0.31862635]
["bitfinex","BTCUSD",1728139957770,0.115223,62276.0,62275.0,0.22632635]
["bitfinex","BTCUSD",1728139960102,0.115223,62276.0,62275.0,0.06313964]
["bitfinex","BTCUSD",1728139964280,0.115223,62276.0,62275.0,1.56313964]
["bitfinex","BTCUSD",1728139967238,0.115223,62276.0,62275.0,0.06313964]
["bitfinex","BTCUSD",1728139967724,0.115223,62276.0,62275.0,1.56313964]
["bitfinex","BTCUSD",1728139970912,0.115223,62276.0,62275.0,0.06313964]
["bitfinex","BTCUSD",1728139971383,0.115223,62276.0,62275.0,1.56313964]
["bitfinex","BTCUSD",1728139983324,0.115223,62276.0,62275.0,1.51313964]
["bitfinex","BTCUSD",1728139983572,0.115223,62276.0,62275.0,1.56313964]
["bitfinex","BTCUSD",1728139989936,0.115223,62276.0,62275.0,0.01313964]
["bitfinex","BTCUSD",1728139990152,0.207323,62276.0,62275.0,0.01313964]
["bitfinex","BTCUSD",1728139990382,0.286023,62276.0,62275.0,0.01313964]
["bitfinex","BTCUSD",1728139991281,0.33421828,62276.0,62275.0,0.01313964]
["bitfinex","BTCUSD",1728139992158,0.3342127,62276.0,62275.0,0.01313964]
["bitfinex","BTCUSD",1728139992364,0.2421127,62276.0,62275.0,0.01313964]
["bitfinex","BTCUSD",1728139994138,0.193923,62276.0,62275.0,0.01313964]
["bitfinex","BTCUSD",1728139995873,0.115223,62276.0,62275.0,0.01313964]
["bitfinex","BTCUSD",1728140028561,0.16341441,62276.0,62275.0,0.01313964]
["bitfinex","BTCUSD",1728140028785,0.115223,62276.0,62275.0,0.01313964]
["bitfinex","BTCUSD",1728140030219,0.16342606,62276.0,62275.0,0.01313964]
["bitfinex","BTCUSD",1728140030448,0.115223,62276.0,62275.0,0.01313964]
["bitfinex","BTCUSD",1728140030923,0.30368588,62276.0,62275.0,0.01313964]
["bitfinex","BTCUSD",1728140031165,0.40078588,62276.0,62275.0,0.01313964]
["bitfinex","BTCUSD",1728140031392,0.37670503,62276.0,62275.0,0.01313964]
["bitfinex","BTCUSD",1728140031609,0.30440305,62276.0,62275.0,0.01313964]
["bitfinex","BTCUSD",1728140031831,0.286823,62276.0,62275.0,0.00713964]
["bitfinex","BTCUSD",1728140032044,0.35912497,62276.0,62275.0,0.00913964]
["bitfinex","BTCUSD",1728140032270,0.286823,62276.0,62275.0,0.00913964]
["bitfinex","BTCUSD",1728140032500,0.33502241,62276.0,62275.0,0.00713964]
["bitfinex","BTCUSD",1728140032709,0.33502241,62276.0,62275.0,0.00013964]
["bitfinex","BTCUSD",1728140033138,0.35912497,62276.0,62275.0,0.00313964]
["bitfinex","BTCUSD",1728140033397,0.286823,62276.0,62275.0,0.00313964]
["bitfinex","BTCUSD",1728140033602,0.33502135,62276.0,62275.0,0.00013964]
["bitfinex","BTCUSD",1728140033811,0.286823,62276.0,62275.0,0.00013964]
["bitfinex","BTCUSD",1728140035713,0.35912497,62276.0,62275.0,0.00013964]
["bitfinex","BTCUSD",1728140036180,0.286823,62276.0,62275.0,0.00013964]
["bitfinex","BTCUSD",1728140036814,0.33502391,62276.0,62275.0,0.00013964]
["bitfinex","BTCUSD",1728140037255,0.285823,62276.0,62275.0,0.00013964]
["bitfinex","BTCUSD",1728140037722,0.286823,62276.0,62275.0,0.00013964]
["bitfinex","BTCUSD",1728140037947,0.30240744,62276.0,62275.0,0.00013964]
["bitfinex","BTCUSD",1728140038160,0.30340744,62276.0,62275.0,0.00013964]
["bitfinex","BTCUSD",1728140038364,0.20630744,62276.0,62275.0,0.00013964]
["bitfinex","BTCUSD",1728140039702,0.25450835,62276.0,62275.0,0.00013964]
["bitfinex","BTCUSD",1728140039931,0.23792391,62276.0,62275.0,0.00013964]
["bitfinex","BTCUSD",1728140040645,0.189723,62276.0,62275.0,0.00013964]
["bitfinex","BTCUSD",1728140042438,0.23792413,62276.0,62275.0,0.00013964]
["bitfinex","BTCUSD",1728140042851,0.189723,62276.0,62275.0,0.00013964]
["bitfinex","BTCUSD",1728140043291,0.26202697,62276.0,62275.0,0.00013964]
["bitfinex","BTCUSD",1728140044366,0.23792774,62276.0,62275.0,0.00013964]
["bitfinex","BTCUSD",1728140044807,0.26202697,62276.0,62275.0,0.00013964]
["bitfinex","BTCUSD",1728140045263,0.189723,62276.0,62275.0,0.00013964]
["bitfinex","BTCUSD",1728140045473,0.23792691,62276.0,62275.0,0.00013964]
["bitfinex","BTCUSD",1728140045699,0.26202697,62276.0,62275.0,0.00013964]
["bitfinex","BTCUSD",1728140053720,0.189723,62276.0,62275.0,0.00013964]
["bitfinex","BTCUSD",1728140053938,0.26201705,62276.0,62275.0,0.00013964]
["bitfinex","BTCUSD",1728140054205,0.189723,62276.0,62275.0,0.00013964]
["bitfinex","BTCUSD",1728140054687,0.26201705,62276.0,62275.0,0.00013964]
["bitfinex","BTCUSD",1728140057164,0.189723,62276.0,62275.0,0.00013964]
["bitfinex","BTCUSD",1728140057592,0.26201183,62276.0,62275.0,0.00013964]
["bitfinex","BTCUSD",1728140058645,0.189723,62276.0,62275.0,0.00013964]
["bitfinex","BTCUSD",1728140058855,0.26201093,62276.0,62275.0,0.00013964]
["bitfinex","BTCUSD",1728140063567,0.18651093,62276.0,62275.0,0.00013964]
["bitfinex","BTCUSD",1728140071752,0.114223,62276.0,62275.0,0.00013964]
["bitfinex","BTCUSD",1728140072001,0.18651758,62276.0,62275.0,0.00013964]
["bitfinex","BTCUSD",1728140074317,0.114223,62276.0,62275.0,0.00013964]
["bitfinex","BTCUSD",1728140076614,0.1865229,62276.0,62275.0,0.00013964]
["bitfinex","BTCUSD",1728140080178,0.114223,62276.0,62275.0,0.00013964]
["bitfinex","BTCUSD",1728140084684,0.2106367,62276.0,62275.0,0.00013964]
["bitfinex","BTCUSD",1728140085595,0.18654577,62276.0,62275.0,0.00013964]
["bitfinex","BTCUSD",1728140086682,0.2106367,62276.0,62275.0,0.00013964]
["bitfinex","BTCUSD",1728140088206,0.21065442,62276.0,62275.0,0.00013964]
["bitfinex","BTCUSD",1728140090753,0.114223,62276.0,62275.0,0.00013964]
["bitfinex","BTCUSD",1728140096712,0.21066951,62276.0,62275.0,0.00013964]
["bitfinex","BTCUSD",1728140096959,0.114223,62276.0,62275.0,0.00013964]
["bitfinex","BTCUSD",1728140099244,0.23478076,62276.0,62275.0,0.00013964]
["bitfinex","BTCUSD",1728140101245,0.53159104,62276.0,62275.0,0.00013964]
["bitfinex","BTCUSD",1728140101474,0.53159104,62276.0,62264.0,0.23225324]
["bitfinex","BTCUSD",1728140101475,0.112422,62265.0,62264.0,0.23225324]
["bitfinex","BTCUSD",1728140101937,0.112437,62257.0,62256.0,0.24005473]
["bitfinex","BTCUSD",1728140102387,0.112437,62257.0,62250.0,0.12121028]
["bitfinex","BTCUSD",1728140102388,0.112437,62257.0,62255.0,0.05]
["bitfinex","BTCUSD",1728140103033,0.112434,62259.0,62256.0,0.12121028]
["bitfinex","BTCUSD",1728140103251,0.112436,62258.0,62256.0,0.12121028]
["bitfinex","BTCUSD",1728140103464,0.112436,62258.0,62256.0,0.17121028]
["bitfinex","BTCUSD",1728140103701,0.001,62257.0,62256.0,0.17121028]
["bitfinex","BTCUSD",1728140104125,0.113437,62257.0,62256.0,0.17121028]
["bitfinex","BTCUSD",1728140104572,0.113437,62257.0,62256.0,0.25201028]
["bitfinex","BTCUSD",1728140104785,0.113437,62257.0,62256.0,0.35971028]
["bitfinex","BTCUSD",1728140105013,0.112437,62257.0,62256.0,0.34571028]
["bitfinex","BTCUSD",1728140105226,0.113437,62257.0,62256.0,0.35971028]
["bitfinex","BTCUSD",1728140105504,0.113437,62257.0,62256.0,0.37371028]
["bitfinex","BTCUSD",1728140105757,0.113437,62257.0,62256.0,0.35971028]
["bitfinex","BTCUSD",1728140106226,0.113437,62257.0,62256.0,0.37371028]
["bitfinex","BTCUSD",1728140106227,0.114437,62257.0,62256.0,0.37371028]
["bitfinex","BTCUSD",1728140112276,0.114437,62257.0,62256.0,0.1717]
["bitfinex","BTCUSD",1728140113834,0.002,62257.0,62256.0,0.1717]
["bitfinex","BTCUSD",1728140114499,0.002,62257.0,62256.0,0.29291028]
["bitfinex","BTCUSD",1728140114949,0.114437,62257.0,62256.0,0.078]
["bitfinex","BTCUSD",1728140116478,0.114437,62257.0,62256.0,0.014]
["bitfinex","BTCUSD",1728140116724,0.113437,62257.0,62256.0,0.014]
["bitfinex","BTCUSD",1728140117141,0.114437,62257.0,62256.0,0.028]
["bitfinex","BTCUSD",1728140117580,0.113437,62257.0,62256.0,0.014]
["bitfinex","BTCUSD",1728140118332,0.113437,62257.0,62256.0,0.028]
["bitfinex","BTCUSD",1728140118333,0.114437,62257.0,62256.0,0.028]
["bitfinex","BTCUSD",1728140118588,0.112438,62256.0,62255.0,0.001642]
["bitfinex","BTCUSD",1728140119834,0.113438,62256.0,62255.0,0.008642]
["bitfinex","BTCUSD",1728140121252,0.114438,62256.0,62255.0,0.015642]
["bitfinex","BTCUSD",1728140136864,0.11407555,62256.0,62255.0,0.015642]
["bitfinex","BTCUSD",1728140142420,0.11407555,62256.0,62255.0,1.515642]
["bitfinex","BTCUSD",1728140142632,0.002,62256.0,62255.0,1.515642]
["bitfinex","BTCUSD",1728140143971,0.002,62256.0,62255.0,0.015642]
["bitfinex","BTCUSD",1728140144844,0.114438,62256.0,62255.0,0.015642]
["bitfinex","BTCUSD",1728140152866,0.115259,62256.0,62255.0,0.015642]
["bitfinex","BTCUSD",1728140166734,0.002821,62256.0,62255.0,0.58627899]
["bitfinex","BTCUSD",1728140167089,0.002821,62256.0,62255.0,0.63627899]
["bitfinex","BTCUSD",1728140167533,0.002821,62256.0,62255.0,2.13627899]
["bitfinex","BTCUSD",1728140167803,0.002821,62256.0,62255.0,2.21646482]
["bitfinex","BTCUSD",1728140168080,0.002821,62256.0,62255.0,2.30197737]
["bitfinex","BTCUSD",1728140168461,0.002821,62256.0,62255.0,2.2184069]
["bitfinex","BTCUSD",1728140168668,0.001821,62256.0,62255.0,2.2114069]
["bitfinex","BTCUSD",1728140168879,0.002821,62256.0,62255.0,2.2254069]
["bitfinex","BTCUSD",1728140169535,0.002821,62256.0,62255.0,2.2234069]
["bitfinex","BTCUSD",1728140169749,0.001821,62256.0,62255.0,2.2164069]
["bitfinex","BTCUSD",1728140170192,0.001821,62256.0,62255.0,2.5644069]
["bitfinex","BTCUSD",1728140170193,0.000821,62256.0,62255.0,2.5644069]
["bitfinex","BTCUSD",1728140170400,0.000821,62256.0,62255.0,2.49233709]
["bitfinex","BTCUSD",1728140170630,0.000821,62256.0,62255.0,2.49433709]
["bitfinex","BTCUSD",1728140170872,0.000821,62256.0,62255.0,2.49633709]
["bitfinex","BTCUSD",1728140171091,0.000821,62256.0,62255.0,2.50933709]
["bitfinex","BTCUSD",1728140171294,0.000821,62256.0,62255.0,2.55535546]
["bitfinex","BTCUSD",1728140172084,0.000821,62256.0,62255.0,2.55735546]
["bitfinex","BTCUSD",1728140172334,0.000821,62256.0,62255.0,2.55535546]
["bitfinex","BTCUSD",1728140172811,0.000821,62256.0,62255.0,2.55534681]
["bitfinex","BTCUSD",1728140173276,0.000821,62256.0,62255.0,2.54234681]
["bitfinex","BTCUSD",1728140173489,0.000821,62256.0,62255.0,2.49333709]
["bitfinex","BTCUSD",1728140173912,0.000821,62256.0,62255.0,2.50733709]
["bitfinex","BTCUSD",1728140176966,0.000821,62256.0,62255.0,2.38612681]
["bitfinex","BTCUSD",1728140177240,0.000821,62256.0,62255.0,2.50733709]
["bitfinex","BTCUSD",1728140177464,0.000821,62256.0,62255.0,2.43193709]
["bitfinex","BTCUSD",1728140178116,0.000821,62256.0,62255.0,1.96072681]
["bitfinex","BTCUSD",1728140178348,0.000821,62256.0,62255.0,1.86232681]
["bitfinex","BTCUSD",1728140180506,0.000821,62256.0,62255.0,1.98353709]
["bitfinex","BTCUSD",1728140191637,0.000821,62256.0,62255.0,1.93353709]
["bitfinex","BTCUSD",1728140191881,0.000821,62256.0,62255.0,1.98353709]
["bitfinex","BTCUSD",1728140200685,0.000821,62256.0,62255.0,2.08083709]
["bitfinex","BTCUSD",1728140206305,0.000821,62256.0,62255.0,2.12886196]
["bitfinex","BTCUSD",1728140206546,0.000821,62256.0,62255.0,2.08083709]
["bitfinex","BTCUSD",1728140206753,0.000821,62256.0,62255.0,2.12887666]
["bitfinex","BTCUSD",1728140206958,0.000821,62256.0,62255.0,2.08083709]
["bitfinex","BTCUSD",1728140207163,0.000821,62256.0,62255.0,2.12887666]
["bitfinex","BTCUSD",1728140208080,0.000821,62256.0,62255.0,2.21242399]
["bitfinex","BTCUSD",1728140208496,0.000821,62256.0,62255.0,2.14036463]
["bitfinex","BTCUSD",1728140208903,0.000821,62256.0,62255.0,2.08083709]
["bitfinex","BTCUSD",1728140210343,0.000821,62256.0,62255.0,2.15290297]
["bitfinex","BTCUSD",1728140212446,0.000821,62256.0,62255.0,2.08083709]
["bitfinex","BTCUSD",1728140216416,0.000821,62256.0,62255.0,2.201034]
["bitfinex","BTCUSD",1728140216663,0.000821,62256.0,62255.0,2.26056517]
["bitfinex","BTCUSD",1728140216891,0.000821,62256.0,62255.0,2.26256517]
["bitfinex","BTCUSD",1728140217133,0.000821,62256.0,62255.0,2.26056517]
["bitfinex","BTCUSD",1728140220810,0.000821,62256.0,62255.0,2.26053169]
["bitfinex","BTCUSD",1728140222061,0.000821,62256.0,62255.0,2.26052432]
["bitfinex","BTCUSD",1728140223107,0.000821,62256.0,62255.0,2.14036826]
["bitfinex","BTCUSD",1728140225401,0.000821,62256.0,62255.0,2.260495]
["bitfinex","BTCUSD",1728140234737,0.000821,62256.0,62255.0,2.26048662]
["bitfinex","BTCUSD",1728140239011,0.000821,62256.0,62255.0,2.61048662]
["bitfinex","BTCUSD",1728140239460,0.000821,62256.0,62255.0,2.61049668]
["bitfinex","BTCUSD",1728140240570,0.000821,62256.0,62255.0,2.49036826]
["bitfinex","BTCUSD",1728140241281,0.000821,62256.0,62255.0,2.97225826]
["bitfinex","BTCUSD",1728140242805,0.000821,62256.0,62255.0,2.87495826]
["bitfinex","BTCUSD",1728140244155,0.000821,62256.0,62255.0,2.99508643]
["bitfinex","BTCUSD",1728140244386,0.000821,62256.0,62255.0,2.9950879]
["bitfinex","BTCUSD",1728140245306,0.000821,62256.0,62255.0,2.87495826]
["bitfinex","BTCUSD",1728140245526,0.000821,62256.0,62255.0,2.9950912]
["bitfinex","BTCUSD",1728140245977,0.175021,62256.0,62255.0,1.36582282]
["bitfinex","BTCUSD",1728140246251,0.175021,62256.0,62255.0,0.90824886]
["bitfinex","BTCUSD",1728140246473,0.175021,62256.0,62255.0,0.83615871]
["bitfinex","BTCUSD",1728140247420,0.175021,62256.0,62255.0,0.90824886]
["bitfinex","BTCUSD",1728140247667,0.175021,62256.0,62255.0,0.83615871]
["bitfinex","BTCUSD",1728140250117,0.175021,62256.0,62255.0,2.33615871]
["bitfinex","BTCUSD",1728140250554,0.175021,62256.0,62255.0,2.33593271]
["bitfinex","BTCUSD",1728140251010,0.175021,62256.0,62255.0,0.72349271]
["bitfinex","BTCUSD",1728140251743,0.175021,62256.0,62255.0,0.84470299]
["bitfinex","BTCUSD",1728140252218,0.175021,62256.0,62255.0,0.95714299]
["bitfinex","BTCUSD",1728140254031,0.175021,62256.0,62255.0,0.72349271]
["bitfinex","BTCUSD",1728140254244,0.175021,62256.0,62255.0,0.95714299]
["bitfinex","BTCUSD",1728140254910,0.175021,62256.0,62255.0,2.22349271]
["bitfinex","BTCUSD",1728140255138,0.175021,62256.0,62255.0,0.72349271]
["bitfinex","BTCUSD",1728140255368,0.175021,62256.0,62255.0,0.83593271]
["bitfinex","BTCUSD",1728140260191,0.175021,62256.0,62255.0,2.33593271]
["bitfinex","BTCUSD",1728140260847,0.175021,62256.0,62255.0,0.560306]
["bitfinex","BTCUSD",1728140261515,0.175021,62256.0,62255.0,0.79395628]
["bitfinex","BTCUSD",1728140262415,0.082421,62256.0,62255.0,0.95714299]
["bitfinex","BTCUSD",1728140263775,0.000821,62256.0,62255.0,0.95714299]
["bitfinex","BTCUSD",1728140264247,0.000821,62256.0,62255.0,1.00518013]
["bitfinex","BTCUSD",1728140264462,0.000821,62256.0,62255.0,0.95714299]
["bitfinex","BTCUSD",1728140264884,0.000821,62256.0,62255.0,1.00518013]
["bitfinex","BTCUSD",1728140265307,0.000821,62256.0,62255.0,0.95714299]
["bitfinex","BTCUSD",1728140265564,0.000821,62256.0,62255.0,2.45714299]
["bitfinex","BTCUSD",1728140267774,0.000821,62256.0,62255.0,2.46504693]
["bitfinex","BTCUSD",1728140273408,0.000821,62256.0,62255.0,0.96504693]
["bitfinex","BTCUSD",1728140273661,0.000821,62256.0,62255.0,0.95714299]
["bitfinex","BTCUSD",1728140273854,0.000821,62256.0,62255.0,2.45714299]
["bitfinex","BTCUSD",1728140280168,0.000821,62256.0,62255.0,2.5051734]
["bitfinex","BTCUSD",1728140281816,0.000821,62256.0,62255.0,2.50517978]
["bitfinex","BTCUSD",1728140283215,0.000821,62256.0,62255.0,2.52919818]
["bitfinex","BTCUSD",1728140283451,0.000821,62256.0,62255.0,2.58871018]
["bitfinex","BTCUSD",1728140283670,0.000821,62256.0,62255.0,2.61272858]
["bitfinex","BTCUSD",1728140283897,0.000821,62256.0,62255.0,2.51665499]
["bitfinex","BTCUSD",1728140284607,0.000821,62256.0,62255.0,2.45714299]
["bitfinex","BTCUSD",1728140287485,0.000821,62256.0,62255.0,2.52921852]
["bitfinex","BTCUSD",1728140288376,0.000821,62256.0,62255.0,0.95714299]
["bitfinex","BTCUSD",1728140289064,0.000821,62256.0,62255.0,1.02921852]
["bitfinex","BTCUSD",1728140289301,0.000821,62256.0,62255.0,0.95714299]
["bitfinex","BTCUSD",1728140289541,0.000821,62256.0,62255.0,1.0532437]
["bitfinex","BTCUSD",1728140289730,0.000821,62256.0,62255.0,1.02923437]
["bitfinex","BTCUSD",1728140289974,0.000821,62256.0,62255.0,1.08874455]
["bitfinex","BTCUSD",1728140290202,0.000821,62256.0,62255.0,1.02923221]
["bitfinex","BTCUSD",1728140290658,0.000821,62256.0,62255.0,0.95714299]
["bitfinex","BTCUSD",1728140290888,0.000821,62256.0,62255.0,1.11275591]
["bitfinex","BTCUSD",1728140291110,0.000821,62256.0,62255.0,0.95714299]
["bitfinex","BTCUSD",1728140291561,0.000821,62256.0,62255.0,1.05327919]
["bitfinex","BTCUSD",1728140291763,0.000821,62256.0,62255.0,1.02924441]
["bitfinex","BTCUSD",1728140294012,0.000821,62256.0,62255.0,2.52924441]
["bitfinex","BTCUSD",1728140296246,0.000821,62256.0,62255.0,2.45714299]
["bitfinex","BTCUSD",1728140296473,0.000821,62256.0,62255.0,2.52924594]
["bitfinex","BTCUSD",1728140301291,0.000821,62256.0,62255.0,2.52925336]
["bitfinex","BTCUSD",1728140303539,0.000821,62256.0,62255.0,2.45714299]
["bitfinex","BTCUSD",1728140303795,0.000821,62256.0,62255.0,2.52925336]
["bitfinex","BTCUSD",1728140304039,0.000821,62256.0,62255.0,2.45714299]
["bitfinex","BTCUSD",1728140304511,0.000821,62256.0,62255.0,2.52925336]
["bitfinex","BTCUSD",1728140306235,0.000821,62256.0,62255.0,2.40805039]
["bitfinex","BTCUSD",1728140306473,0.000821,62256.0,62255.0,2.52926067]
["bitfinex","BTCUSD",1728140308433,0.000821,62256.0,62255.0,2.45714299]
["bitfinex","BTCUSD",1728140308898,0.000821,62256.0,62255.0,2.61283546]
["bitfinex","BTCUSD",1728140309363,0.000821,62256.0,62255.0,2.52926935]
["bitfinex","BTCUSD",1728140309585,0.000821,62256.0,62255.0,2.45714299]
["bitfinex","BTCUSD",1728140313354,0.01741789,62256.0,62255.0,2.45714299]
["bitfinex","BTCUSD",1728140313590,0.01741789,62256.0,62255.0,2.50523118]
["bitfinex","BTCUSD",1728140314473,0.01741789,62256.0,62255.0,2.45714299]
["bitfinex","BTCUSD",1728140314702,0.01741789,62256.0,62255.0,2.50523118]
["bitfinex","BTCUSD",1728140314971,0.01741789,62256.0,62255.0,2.45714299]
["bitfinex","BTCUSD",1728140316521,0.01752389,62256.0,62255.0,2.45714299]
["bitfinex","BTCUSD",1728140317221,0.01752389,62256.0,62255.0,2.52927017]
["bitfinex","BTCUSD",1728140317927,0.01752389,62256.0,62255.0,2.45714299]
["bitfinex","BTCUSD",1728140318175,0.01752389,62256.0,62255.0,2.50522609]
["bitfinex","BTCUSD",1728140319417,0.000821,62256.0,62255.0,2.50522609]
["bitfinex","BTCUSD",1728140319918,0.01762271,62256.0,62255.0,2.50522609]
["bitfinex","BTCUSD",1728140321655,0.01762271,62256.0,62255.0,2.45714299]
["bitfinex","BTCUSD",1728140322591,0.000821,62256.0,62255.0,2.45714299]
["bitfinex","BTCUSD",1728140322807,0.01761749,62256.0,62255.0,2.45714299]
["bitfinex","BTCUSD",1728140324815,0.01761749,62256.0,62255.0,2.50522617]
["bitfinex","BTCUSD",1728140325927,0.000821,62256.0,62255.0,2.50522617]
["bitfinex","BTCUSD",1728140326155,0.03443114,62256.0,62255.0,2.50522726]
["bitfinex","BTCUSD",1728140326402,0.03443114,62256.0,62255.0,1.00522726]
["bitfinex","BTCUSD",1728140327074,0.03443114,62256.0,62255.0,0.95714299]
["bitfinex","BTCUSD",1728140327075,0.01762614,62256.0,62255.0,0.95714299]
["bitfinex","BTCUSD",1728140327295,0.01762614,62256.0,62255.0,1.02926776]
["bitfinex","BTCUSD",1728140327778,0.01762614,62256.0,62255.0,0.95714299]
["bitfinex","BTCUSD",1728140327999,0.01762614,62256.0,62255.0,1.02926294]
["bitfinex","BTCUSD",1728140328229,0.01762614,62256.0,62255.0,1.08879472]
["bitfinex","BTCUSD",1728140328449,0.01762614,62256.0,62255.0,0.95714299]
["bitfinex","BTCUSD",1728140328667,0.01762614,62256.0,62255.0,1.00522664]
["bitfinex","BTCUSD",1728140329116,0.000821,62256.0,62255.0,1.00522664]
["bitfinex","BTCUSD",1728140329341,0.01759476,62256.0,62255.0,0.95714299]
["bitfinex","BTCUSD",1728140330497,0.01759476,62256.0,62255.0,2.45714299]
["bitfinex","BTCUSD",1728140332493,0.01757214,62256.0,62255.0,2.45714299]
["bitfinex","BTCUSD",1728140335724,0.01756653,62256.0,62255.0,2.50522917]
["bitfinex","BTCUSD",1728140335944,0.000821,62256.0,62255.0,2.50522917]
["bitfinex","BTCUSD",1728140336160,0.01756629,62256.0,62255.0,2.50522917]
["bitfinex","BTCUSD",1728140336859,0.01756629,62256.0,62255.0,2.45714299]
["bitfinex","BTCUSD",1728140337288,0.01756629,62256.0,62255.0,2.52927226]
["bitfinex","BTCUSD",1728140339052,0.01756629,62256.0,62255.0,2.52827226]
["bitfinex","BTCUSD",1728140339919,0.01756629,62256.0,62255.0,2.52737226]
["bitfinex","BTCUSD",1728140340597,0.01756629,62256.0,62255.0,2.50322826]
["bitfinex","BTCUSD",1728140340818,0.01756629,62256.0,62255.0,2.50242826]
["bitfinex","BTCUSD",1728140341259,0.01755956,62256.0,62255.0,2.50232826]
["bitfinex","BTCUSD",1728140341488,0.01755956,62256.0,62255.0,0.76857798]
["bitfinex","BTCUSD",1728140341725,0.01755956,62256.0,62255.0,0.71969271]
["bitfinex","BTCUSD",1728140342155,0.01755956,62256.0,62255.0,0.71959271]
["bitfinex","BTCUSD",1728140342374,0.01755956,62256.0,62255.0,0.72113271]
["bitfinex","BTCUSD",1728140342601,0.01755956,62256.0,62255.0,0.83277271]
["bitfinex","BTCUSD",1728140343131,0.01755956,62256.0,62255.0,0.83257271]
["bitfinex","BTCUSD",1728140345380,0.01755956,62256.0,62255.0,2.38065993]
["bitfinex","BTCUSD",1728140345671,0.01755956,62256.0,62255.0,2.33257271]
["bitfinex","BTCUSD",1728140345921,0.01755956,62256.0,62255.0,2.38065993]
["bitfinex","BTCUSD",1728140347029,0.01755956,62256.0,62255.0,2.40470198]
["bitfinex","BTCUSD",1728140347472,0.01755956,62256.0,62255.0,2.38066103]
["bitfinex","BTCUSD",1728140347698,0.01748111,62256.0,62255.0,2.38066103]
["bitfinex","BTCUSD",1728140350878,0.01750626,62256.0,62255.0,2.38066103]
["bitfinex","BTCUSD",1728140353111,0.01750626,62256.0,62255.0,2.40470198]
["bitfinex","BTCUSD",1728140353358,0.01750626,62256.0,62255.0,2.33257271]
["bitfinex","BTCUSD",1728140353578,0.01750626,62256.0,62255.0,2.38066532]
["bitfinex","BTCUSD",1728140354494,0.01749079,62256.0,62255.0,2.38066532]
["bitfinex","BTCUSD",1728140357011,0.01749079,62256.0,62255.0,2.33257271]
["bitfinex","BTCUSD",1728140357235,0.01749079,62256.0,62255.0,2.40470808]
["bitfinex","BTCUSD",1728140357456,0.01749079,62256.0,62255.0,2.33257271]
["bitfinex","BTCUSD",1728140357678,0.01749079,62256.0,62255.0,2.40470493]
["bitfinex","BTCUSD",1728140358137,0.01749079,62256.0,62255.0,2.52591521]
["bitfinex","BTCUSD",1728140359052,0.01749079,62256.0,62255.0,2.50187473]
["bitfinex","BTCUSD",1728140361491,0.01749079,62256.0,62255.0,1.00187473]
["bitfinex","BTCUSD",1728140361902,0.01749079,62256.0,62255.0,2.50187473]
["bitfinex","BTCUSD",1728140363798,0.000821,62256.0,62255.0,2.50187473]
["bitfinex","BTCUSD",1728140364038,0.01752479,62256.0,62255.0,2.50187473]
["bitfinex","BTCUSD",1728140364978,0.01752479,62256.0,62255.0,1.00187473]
["bitfinex","BTCUSD",1728140365435,0.01752479,62256.0,62255.0,2.50187473]
["bitfinex","BTCUSD",1728140367126,0.000821,62256.0,62255.0,2.45378299]
["bitfinex","BTCUSD",1728140367380,0.01752054,62256.0,62255.0,2.52591521]
["bitfinex","BTCUSD",1728140367632,0.01752054,62256.0,62255.0,2.45378299]
["bitfinex","BTCUSD",1728140368796,0.01752054,62256.0,62255.0,2.50187447]
["bitfinex","BTCUSD",1728140370409,0.01752054,62256.0,62255.0,2.50187343]
["bitfinex","BTCUSD",1728140370673,0.01752249,62256.0,62255.0,2.50187343]
["bitfinex","BTCUSD",1728140371862,0.01752249,62256.0,62255.0,2.50187273]
["bitfinex","BTCUSD",1728140372588,0.01752249,62256.0,62255.0,2.45378299]
["bitfinex","BTCUSD",1728140373019,0.01752249,62256.0,62255.0,2.50187214]
["bitfinex","BTCUSD",1728140373986,0.01748781,62256.0,62255.0,2.50187214]
["bitfinex","BTCUSD",1728140374678,0.01748781,62256.0,62255.0,2.45378299]
["bitfinex","BTCUSD",1728140376892,0.01748781,62256.0,62255.0,2.501871]
["bitfinex","BTCUSD",1728140377125,0.000821,62256.0,62255.0,2.501871]
["bitfinex","BTCUSD",1728140377350,0.01749945,62256.0,62255.0,2.501871]
["bitfinex","BTCUSD",1728140378677,0.01749945,62256.0,62255.0,2.38066072]
["bitfinex","BTCUSD",1728140380566,0.000821,62256.0,62255.0,2.38066072]
["bitfinex","BTCUSD",1728140380791,0.0174707,62256.0,62255.0,2.38066072]
["bitfinex","BTCUSD",1728140383763,0.000821,62256.0,62255.0,2.38066072]
["bitfinex","BTCUSD",1728140383998,0.01740077,62256.0,62255.0,2.38066072]
["bitfinex","BTCUSD",1728140385023,0.01740077,62256.0,62255.0,2.38066338]
["bitfinex","BTCUSD",1728140386908,0.01740077,62256.0,62255.0,2.33257271]
["bitfinex","BTCUSD",1728140387330,0.000821,62256.0,62255.0,2.38066584]
["bitfinex","BTCUSD",1728140387544,0.01741983,62256.0,62255.0,2.38066584]
["bitfinex","BTCUSD",1728140388254,0.01741983,62256.0,62255.0,2.33257271]
["bitfinex","BTCUSD",1728140388475,0.01741983,62256.0,62255.0,2.38066607]
["bitfinex","BTCUSD",1728140388938,0.01741983,62256.0,62255.0,2.38066774]
["bitfinex","BTCUSD",1728140391437,0.01741983,62256.0,62255.0,2.38066958]
["bitfinex","BTCUSD",1728140393455,3.11741983,62256.0,62255.0,2.38066958]
["bitfinex","BTCUSD",1728140394368,3.100821,62256.0,62255.0,2.38066958]
["bitfinex","BTCUSD",1728140394579,3.1174375,62256.0,62255.0,2.38066958]
["bitfinex","BTCUSD",1728140396623,3.1174375,62256.0,62255.0,2.38068279]
["bitfinex","BTCUSD",1728140396840,3.1174375,62256.0,62255.0,2.33257271]
["bitfinex","BTCUSD",1728140397754,3.1174375,62256.0,62255.0,2.40474659]
["bitfinex","BTCUSD",1728140398000,3.1174375,62256.0,62255.0,2.33257271]
["bitfinex","BTCUSD",1728140398466,3.1174375,62256.0,62255.0,2.38069362]
["bitfinex","BTCUSD",1728140400712,3.1174375,62256.0,62255.0,2.33257271]
["bitfinex","BTCUSD",1728140400951,3.1174375,62256.0,62255.0,2.380686]
["bitfinex","BTCUSD",1728140401175,3.100821,62256.0,62255.0,2.380686]
["bitfinex","BTCUSD",1728140407412,3.100821,62256.0,62255.0,2.40474264]
["bitfinex","BTCUSD",1728140407637,3.100821,62256.0,62255.0,2.33257271]
["bitfinex","BTCUSD",1728140407867,3.100821,62256.0,62255.0,2.48835091]
["bitfinex","BTCUSD",1728140408795,3.100821,62256.0,62255.0,2.33257271]
["bitfinex","BTCUSD",1728140409009,3.100821,62256.0,62255.0,2.48830027]
["bitfinex","BTCUSD",1728140409462,3.100821,62256.0,62255.0,2.48830186]
["bitfinex","BTCUSD",1728140410874,3.100821,62256.0,62255.0,2.33257271]
["bitfinex","BTCUSD",1728140411108,3.100821,62256.0,62255.0,2.48829843]
["bitfinex","BTCUSD",1728140412416,3.100821,62256.0,62255.0,2.40470354]
["bitfinex","BTCUSD",1728140412880,3.100821,62256.0,62255.0,2.33257271]
["bitfinex","BTCUSD",1728140413611,3.100821,62256.0,62255.0,2.40469913]
["bitfinex","BTCUSD",1728140413849,3.100821,62256.0,62255.0,2.33257271]
["bitfinex","BTCUSD",1728140414362,3.100821,62256.0,62255.0,2.40469841]
["bitfinex","BTCUSD",1728140414618,3.100821,62256.0,62255.0,2.40469725]
["bitfinex","BTCUSD",1728140415093,3.100821,62256.0,62255.0,2.33257271]
["bitfinex","BTCUSD",1728140417263,3.100821,62256.0,62255.0,2.40469725]
["bitfinex","BTCUSD",1728140418455,3.100821,62256.0,62255.0,2.33257271]
["bitfinex","BTCUSD",1728140418756,3.100821,62256.0,62255.0,2.48828808]
["bitfinex","BTCUSD",1728140418997,3.100821,62256.0,62255.0,2.4287582]
["bitfinex","BTCUSD",1728140419207,3.100821,62256.0,62255.0,2.33257271]
["bitfinex","BTCUSD",1728140419434,3.100821,62256.0,62255.0,2.48825109]
["bitfinex","BTCUSD",1728140419644,3.100821,62256.0,62255.0,2.4046937]
["bitfinex","BTCUSD",1728140420060,3.100821,62256.0,62255.0,2.42872351]
["bitfinex","BTCUSD",1728140420316,3.100821,62256.0,62255.0,2.48825192]
["bitfinex","BTCUSD",1728140420504,3.100821,62256.0,62255.0,2.40469383]
["bitfinex","BTCUSD",1728140420941,3.100821,62256.0,62255.0,2.33257271]
["bitfinex","BTCUSD",1728140421202,3.100821,62256.0,62255.0,2.4046929]
["bitfinex","BTCUSD",1728140421646,3.100821,62256.0,62255.0,2.33257271]
["bitfinex","BTCUSD",1728140421873,3.09682135,62256.0,62255.0,2.33257271]
["bitfinex","BTCUSD",1728140422361,3.09682135,62256.0,62255.0,2.46420939]
["bitfinex","BTCUSD",1728140422593,3.09682135,62256.0,62255.0,2.40468718]
["bitfinex","BTCUSD",1728140422811,3.09682135,62256.0,62255.0,2.33257271]
["bitfinex","BTCUSD",1728140423248,3.09682135,62256.0,62255.0,2.40468718]
["bitfinex","BTCUSD",1728140425729,3.09764135,62256.0,62255.0,2.33257271]
["bitfinex","BTCUSD",1728140426386,3.09764135,62256.0,62255.0,2.40468718]
["bitfinex","BTCUSD",1728140426666,3.09764135,62256.0,62255.0,2.33257271]
["bitfinex","BTCUSD",1728140426910,3.09764135,62256.0,62255.0,2.40468718]
["bitfinex","BTCUSD",1728140427838,3.09764135,62256.0,62255.0,2.33257271]
["bitfinex","BTCUSD",1728140429716,3.09764135,62256.0,62255.0,2.40468513]
["bitfinex","BTCUSD",1728140429955,3.09764135,62256.0,62255.0,2.33257271]
["bitfinex","BTCUSD",1728140433844,3.09764135,62256.0,62255.0,2.38064123]
["bitfinex","BTCUSD",1728140434285,3.09764135,62256.0,62255.0,2.33257271]
["bitfinex","BTCUSD",1728140434973,3.09764135,62256.0,62255.0,2.38064199]
["bitfinex","BTCUSD",1728140435213,3.09764135,62256.0,62255.0,2.33257271]
["bitfinex","BTCUSD",1728140436785,3.09764135,62256.0,62255.0,2.38064208]
["bitfinex","BTCUSD",1728140438601,3.09764135,62256.0,62255.0,2.33257271]
["bitfinex","BTCUSD",1728140446919,3.09764135,62256.0,62255.0,2.380647]
["bitfinex","BTCUSD",1728140447317,3.09764135,62256.0,62255.0,2.33257271]
["bitfinex","BTCUSD",1728140447746,3.09764135,62256.0,62255.0,2.40468414]
["bitfinex","BTCUSD",1728140448367,3.09764135,62256.0,62255.0,2.33257271]
["bitfinex","BTCUSD",1728140448566,3.09764135,62256.0,62255.0,2.40467657]
["bitfinex","BTCUSD",1728140450050,3.09764135,62256.0,62255.0,2.33257271]
["bitfinex","BTCUSD",1728140450270,3.09764135,62256.0,62255.0,2.38064662]
["bitfinex","BTCUSD",1728140451880,3.09764135,62256.0,62255.0,2.83822737]
["bitfinex","BTCUSD",1728140452137,2.50605023,62256.0,62255.0,2.97468167]
["bitfinex","BTCUSD",1728140452363,2.50605023,62256.0,62255.0,3.01174271]
["bitfinex","BTCUSD",1728140452811,2.50605023,62256.0,62255.0,3.01874271]
["bitfinex","BTCUSD",1728140453258,2.50605023,62256.0,62255.0,2.98657271]
["bitfinex","BTCUSD",1728140453470,2.50605023,62256.0,62255.0,3.01874271]
["bitfinex","BTCUSD",1728140454108,2.50605023,62256.0,62255.0,3.00474271]
["bitfinex","BTCUSD",1728140454316,2.50605023,62256.0,62255.0,3.00932671]
["bitfinex","BTCUSD",1728140454754,1.91845911,62256.0,62255.0,2.99632671]
["bitfinex","BTCUSD",1728140454989,1.91845911,62256.0,62255.0,3.54332671]
["bitfinex","BTCUSD",1728140455221,1.91845911,62256.0,62255.0,3.68897171]
["bitfinex","BTCUSD",1728140455222,1.91445911,62256.0,62255.0,3.68897171]
["bitfinex","BTCUSD",1728140455435,1.91445911,62256.0,62255.0,3.70297171]
["bitfinex","BTCUSD",1728140455663,1.78359533,62256.0,62255.0,3.82806716]
["bitfinex","BTCUSD",1728140455906,1.2943694,62256.0,62255.0,3.61197171]
["bitfinex","BTCUSD",1728140456136,1.2943694,62256.0,62255.0,3.6713556]
["bitfinex","BTCUSD",1728140456366,1.2943694,62256.0,62255.0,3.61197171]
["bitfinex","BTCUSD",1728140456585,1.2943694,62256.0,62255.0,3.59797171]
["bitfinex","BTCUSD",1728140457726,1.2943694,62256.0,62255.0,3.58397171]
["bitfinex","BTCUSD",1728140457936,1.2983694,62256.0,62255.0,3.58597171]
["bitfinex","BTCUSD",1728140458218,1.2983694,62256.0,62255.0,3.70471046]
["bitfinex","BTCUSD",1728140458384,1.2943694,62256.0,62255.0,3.70371046]
["bitfinex","BTCUSD",1728140458600,1.2943694,62256.0,62255.0,3.70471046]
["bitfinex","BTCUSD",1728140458816,1.2983694,62256.0,62255.0,3.70471046]
["bitfinex","BTCUSD",1728140459246,1.2943694,62256.0,62255.0,3.58397171]
["bitfinex","BTCUSD",1728140459675,1.2943694,62256.0,62255.0,3.58497171]
["bitfinex","BTCUSD",1728140459890,1.2983694,62256.0,62255.0,3.58597171]
["bitfinex","BTCUSD",1728140460831,1.2983694,62256.0,62255.0,3.80295021]
["bitfinex","BTCUSD",1728140461083,1.2983694,62256.0,62255.0,3.57997171]
["bitfinex","BTCUSD",1728140461320,1.2983694,62256.0,62255.0,3.52253699]
["bitfinex","BTCUSD",1728140461535,1.2983694,62256.0,62255.0,3.52153699]
["bitfinex","BTCUSD",1728140461745,1.2943694,62256.0,62255.0,3.52053699]
["bitfinex","BTCUSD",1728140461976,1.30151623,62256.0,62255.0,3.52153699]
["bitfinex","BTCUSD",1728140462230,1.30551623,62256.0,62255.0,3.52253699]
["bitfinex","BTCUSD",1728140462455,1.30551623,62256.0,62255.0,2.62253699]
["bitfinex","BTCUSD",1728140462693,1.30551623,62256.0,62255.0,3.52253699]
["bitfinex","BTCUSD",1728140465230,1.2983694,62256.0,62255.0,3.52253699]
["bitfinex","BTCUSD",1728140465437,1.30551623,62256.0,62255.0,3.52253699]
["bitfinex","BTCUSD",1728140466148,1.30551623,62256.0,62255.0,3.58175173]
["bitfinex","BTCUSD",1728140466617,1.30551623,62256.0,62255.0,3.70134795]
["bitfinex","BTCUSD",1728140466856,1.30551623,62256.0,62255.0,3.58175173]
["bitfinex","BTCUSD",1728140467120,1.30551623,62256.0,62255.0,4.29276796]
["bitfinex","BTCUSD",1728140467358,1.30551623,62256.0,62255.0,4.84841296]
["bitfinex","BTCUSD",1728140467594,1.2983694,62256.0,62255.0,4.84841296]
["bitfinex","BTCUSD",1728140470304,1.2983694,62256.0,62255.0,4.96795466]
["bitfinex","BTCUSD",1728140470532,1.2983694,62256.0,62255.0,4.84841296]
["bitfinex","BTCUSD",1728140472254,1.19610157,62256.0,62255.0,4.85341296]
["bitfinex","BTCUSD",1728140472520,0.000821,62264.0,62263.0,0.755896]
["bitfinex","BTCUSD",1728140472773,0.000821,62264.0,62263.0,1.52212299]
["bitfinex","BTCUSD",1728140473244,0.000821,62264.0,62263.0,3.02212299]
["bitfinex","BTCUSD",1728140474989,0.000821,62264.0,62263.0,3.02312299]
["bitfinex","BTCUSD",1728140475456,0.000821,62264.0,62263.0,3.52312299]
["bitfinex","BTCUSD",1728140475705,0.000821,62264.0,62263.0,3.52412299]
["bitfinex","BTCUSD",1728140480532,0.000821,62264.0,62263.0,3.53199884]
["bitfinex","BTCUSD",1728140480807,0.000821,62264.0,62263.0,3.53699884]
["bitfinex","BTCUSD",1728140481103,0.000821,62264.0,62263.0,3.53599884]
["bitfinex","BTCUSD",1728140481320,0.000821,62264.0,62263.0,3.53499884]
["bitfinex","BTCUSD",1728140481571,0.000821,62264.0,62263.0,3.53699884]
["bitfinex","BTCUSD",1728140481828,0.000821,62264.0,62263.0,3.53599884]
["bitfinex","BTCUSD",1728140482333,0.000821,62264.0,62263.0,3.53699884]
["bitfinex","BTCUSD",1728140482531,0.000821,62264.0,62263.0,3.59624811]
["bitfinex","BTCUSD",1728140482750,0.000821,62264.0,62263.0,3.47503783]
["bitfinex","BTCUSD",1728140482953,0.000821,62264.0,62263.0,3.59624811]
["bitfinex","BTCUSD",1728140483398,0.000821,62264.0,62263.0,3.51494811]
["bitfinex","BTCUSD",1728140483672,0.000821,62264.0,62263.0,3.6105056]
["bitfinex","BTCUSD",1728140485171,0.000821,62264.0,62263.0,3.48429532]
["bitfinex","BTCUSD",1728140485391,0.000821,62264.0,62263.0,3.46042053]
["bitfinex","BTCUSD",1728140485621,0.000821,62264.0,62263.0,3.38873783]
["bitfinex","BTCUSD",1728140486718,0.000821,62264.0,62263.0,4.65489906]
["bitfinex","BTCUSD",1728140487837,0.000821,62264.0,62263.0,4.70270628]
["bitfinex","BTCUSD",1728140488490,0.000821,62264.0,62263.0,4.65489906]
["bitfinex","BTCUSD",1728140489632,0.000821,62264.0,62263.0,4.65289906]
["bitfinex","BTCUSD",1728140490143,0.093921,62264.0,62263.0,4.22458176]
["bitfinex","BTCUSD",1728140490403,0.093921,62264.0,62263.0,4.12989906]
["bitfinex","BTCUSD",1728140490643,0.172921,62264.0,62263.0,4.12989906]
["bitfinex","BTCUSD",1728140490891,0.093921,62264.0,62263.0,4.25110934]
["bitfinex","BTCUSD",1728140491133,0.093921,62264.0,62263.0,4.25310934]
["bitfinex","BTCUSD",1728140491401,0.093921,62264.0,62263.0,4.32479204]
["bitfinex","BTCUSD",1728140492178,0.093921,62264.0,62263.0,4.25310934]
["bitfinex","BTCUSD",1728140494294,0.093921,62264.0,62263.0,4.34886226]
["bitfinex","BTCUSD",1728140494513,0.093921,62264.0,62263.0,4.34686226]
["bitfinex","BTCUSD",1728140494733,0.093921,62264.0,62263.0,4.34886226]
["bitfinex","BTCUSD",1728140495169,0.093921,62264.0,62263.0,4.25310934]
["bitfinex","BTCUSD",1728140496320,0.093921,62264.0,62263.0,4.37280049]
["bitfinex","BTCUSD",1728140496845,0.093921,62264.0,62263.0,2.98694811]
["bitfinex","BTCUSD",1728140501897,0.093921,62264.0,62263.0,4.25310934]
["bitfinex","BTCUSD",1728140507961,0.093921,62264.0,62263.0,4.39724454]
["bitfinex","BTCUSD",1728140508281,0.093921,62264.0,62263.0,4.25310934]
["bitfinex","BTCUSD",1728140509821,0.093921,62264.0,62263.0,3.84389677]
["bitfinex","BTCUSD",1728140514568,0.093921,62264.0,62263.0,3.72268649]
["bitfinex","BTCUSD",1728140515526,0.093921,62264.0,62263.0,4.13189906]
["bitfinex","BTCUSD",1728140518120,0.093921,62264.0,62263.0,3.8630954]
["bitfinex","BTCUSD",1728140518397,0.093921,62264.0,62263.0,3.98430568]
["bitfinex","BTCUSD",1728140520111,0.093921,62264.0,62263.0,4.00534902]
["bitfinex","BTCUSD",1728140520384,0.093921,62264.0,62263.0,2.86373783]
["bitfinex","BTCUSD",1728140521369,0.093921,62264.0,62263.0,2.86573783]
["bitfinex","BTCUSD",1728140521858,0.093921,62264.0,62263.0,2.88873783]
["bitfinex","BTCUSD",1728140523509,0.093921,62264.0,62263.0,3.15754149]
["bitfinex","BTCUSD",1728140525554,0.093921,62264.0,62263.0,4.15489906]
["bitfinex","BTCUSD",1728140526682,0.093921,62264.0,62263.0,4.15389906]
["bitfinex","BTCUSD",1728140526900,0.093921,62264.0,62263.0,4.15289906]
["bitfinex","BTCUSD",1728140527115,0.093921,62264.0,62263.0,4.15489906]
["bitfinex","BTCUSD",1728140527606,0.093921,62264.0,62263.0,4.15389906]
["bitfinex","BTCUSD",1728140527814,0.093921,62264.0,62263.0,4.15489906]
["bitfinex","BTCUSD",1728140528272,0.093921,62264.0,62263.0,4.15389906]
["bitfinex","BTCUSD",1728140528717,0.093921,62264.0,62263.0,3.56575406]
["bitfinex","BTCUSD",1728140529752,0.093921,62264.0,62263.0,3.56475406]
["bitfinex","BTCUSD",1728140529971,0.093921,62264.0,62263.0,3.56575406]
["bitfinex","BTCUSD",1728140530741,0.093921,62264.0,62263.0,3.56675406]
["bitfinex","BTCUSD",1728140534481,0.093921,62264.0,62263.0,3.56575406]
["bitfinex","BTCUSD",1728140534709,0.093921,62264.0,62263.0,3.56475406]
["bitfinex","BTCUSD",1728140535017,0.093921,62264.0,62263.0,3.56575406]
["bitfinex","BTCUSD",1728140535241,0.093921,62264.0,62263.0,3.56675406]
["bitfinex","BTCUSD",1728140535911,0.093695,62264.0,62263.0,3.56675406]
["bitfinex","BTCUSD",1728140536336,0.093695,62264.0,62263.0,3.56575406]
["bitfinex","BTCUSD",1728140536792,0.093695,62264.0,62263.0,3.56675406]
["bitfinex","BTCUSD",1728140537408,0.093695,62264.0,62263.0,4.15489906]
["bitfinex","BTCUSD",1728140539916,0.093695,62264.0,62263.0,4.15289906]
["bitfinex","BTCUSD",1728140540194,0.093695,62264.0,62263.0,3.68596434]
["bitfinex","BTCUSD",1728140540419,0.093695,62264.0,62263.0,3.68796434]
["bitfinex","BTCUSD",1728140540670,0.170495,62264.0,62263.0,3.54175406]
["bitfinex","BTCUSD",1728140540893,0.170495,62264.0,62263.0,2.86373783]
["bitfinex","BTCUSD",1728140541122,0.170495,62264.0,62263.0,3.00808478]
["bitfinex","BTCUSD",1728140542737,0.170495,62264.0,62263.0,3.00972478]
["bitfinex","BTCUSD",1728140543991,0.170495,62264.0,62263.0,3.01172478]
["bitfinex","BTCUSD",1728140545224,0.170495,62264.0,62263.0,3.01169358]
["bitfinex","BTCUSD",1728140545620,0.093695,62264.0,62263.0,3.00969358]
["bitfinex","BTCUSD",1728140546099,0.093695,62264.0,62263.0,2.86537783]
["bitfinex","BTCUSD",1728140547922,0.093695,62264.0,62263.0,2.86737783]
["bitfinex","BTCUSD",1728140551056,0.093695,62264.0,62263.0,2.89037783]
["bitfinex","BTCUSD",1728140558970,0.093695,62264.0,62263.0,2.88937783]
["bitfinex","BTCUSD",1728140559208,0.095695,62264.0,62263.0,2.89037783]
["bitfinex","BTCUSD",1728140559670,0.095695,62264.0,62263.0,2.88937783]
["bitfinex","BTCUSD",1728140559882,0.108695,62264.0,62263.0,2.89037783]
["bitfinex","BTCUSD",1728140560580,0.106695,62264.0,62263.0,2.88937783]
["bitfinex","BTCUSD",1728140560804,0.093695,62264.0,62263.0,2.88837783]
["bitfinex","BTCUSD",1728140561072,0.013595,62264.0,62263.0,2.88937783]
["bitfinex","BTCUSD",1728140561299,0.013595,62264.0,62263.0,3.38937783]
["bitfinex","BTCUSD",1728140561737,0.015595,62264.0,62263.0,3.39037783]
["bitfinex","BTCUSD",1728140562225,0.013595,62264.0,62263.0,3.38937783]
["bitfinex","BTCUSD",1728140562657,0.015595,62264.0,62263.0,3.39037783]
["bitfinex","BTCUSD",1728140570296,0.015595,62264.0,62263.0,3.38837783]
["bitfinex","BTCUSD",1728140570546,0.113195,62264.0,62263.0,3.50958811]
["bitfinex","BTCUSD",1728140572669,0.113195,62264.0,62263.0,3.51158811]
["bitfinex","BTCUSD",1728140574179,0.191895,62264.0,62263.0,3.38837783]
["bitfinex","BTCUSD",1728140574423,0.191895,62264.0,62263.0,2.86037783]
["bitfinex","BTCUSD",1728140575426,0.191895,62264.0,62263.0,2.51037783]
["bitfinex","BTCUSD",1728140575666,0.191895,62264.0,62263.0,2.45112856]
["bitfinex","BTCUSD",1728140576415,0.178895,62264.0,62263.0,2.5463068]
["bitfinex","BTCUSD",1728140576911,0.191895,62264.0,62263.0,2.5473068]
["bitfinex","BTCUSD",1728140577186,0.176895,62264.0,62263.0,2.5453068]
["bitfinex","BTCUSD",1728140577404,0.177895,62264.0,62263.0,2.56028421]
["bitfinex","BTCUSD",1728140577625,0.191895,62264.0,62263.0,2.56028421]
["bitfinex","BTCUSD",1728140578059,0.177895,62264.0,62263.0,2.55928421]
["bitfinex","BTCUSD",1728140578279,0.177895,62264.0,62263.0,2.46825271]
["bitfinex","BTCUSD",1728140578280,0.178895,62264.0,62263.0,2.46825271]
["bitfinex","BTCUSD",1728140579201,0.178895,62264.0,62263.0,2.43608271]
["bitfinex","BTCUSD",1728140579425,0.178895,62264.0,62263.0,2.50817671]
["bitfinex","BTCUSD",1728140579654,0.178895,62264.0,62263.0,2.43608271]
["bitfinex","BTCUSD",1728140581067,0.30010528,62264.0,62263.0,2.43608271]
["bitfinex","BTCUSD",1728140581287,0.178895,62264.0,62263.0,2.22365671]
["bitfinex","BTCUSD",1728140581510,0.30010528,62264.0,62263.0,2.33608271]
["bitfinex","BTCUSD",1728140581752,0.30010528,62264.0,62263.0,2.06047]
["bitfinex","BTCUSD",1728140581753,0.31739041,62264.0,62263.0,2.06047]
["bitfinex","BTCUSD",1728140581988,0.42981441,62264.0,62263.0,0.31047]
["bitfinex","BTCUSD",1728140582236,0.42981441,62264.0,62260.0,0.05]
["bitfinex","BTCUSD",1728140582237,0.112429,62261.0,62260.0,0.05]
["bitfinex","BTCUSD",1728140582480,0.112429,62261.0,62256.0,0.00164]
["bitfinex","BTCUSD",1728140582481,0.195037,62257.0,62256.0,0.24268324]
["bitfinex","BTCUSD",1728140582772,0.33353241,62257.0,62256.0,0.00164]
["bitfinex","BTCUSD",1728140583059,0.21938099,62257.0,62256.0,0.00164]
["bitfinex","BTCUSD",1728140583324,0.34059127,62257.0,62256.0,0.00164]
["bitfinex","BTCUSD",1728140583585,0.41329127,62257.0,62256.0,0.00164]
["bitfinex","BTCUSD",1728140584087,0.41329127,62257.0,62255.0,0.00164]
["bitfinex","BTCUSD",1728140584088,0.195038,62256.0,62255.0,0.00164]
["bitfinex","BTCUSD",1728140584318,0.21232313,62256.0,62255.0,0.00164]
["bitfinex","BTCUSD",1728140584536,0.195038,62256.0,62255.0,0.00164]
["bitfinex","BTCUSD",1728140584768,0.21231134,62256.0,62255.0,0.00164]
["bitfinex","BTCUSD",1728140585016,0.38116128,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140586223,0.39838553,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140586475,0.26871028,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140586941,0.26971028,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140587134,0.27171028,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140587345,0.26871028,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140587787,0.26971028,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140589819,0.0774,62249.0,62248.0,0.27727971]
["bitfinex","BTCUSD",1728140590487,0.0774,62249.0,62248.0,0.32727971]
["bitfinex","BTCUSD",1728140590488,0.0764,62249.0,62248.0,0.32727971]
["bitfinex","BTCUSD",1728140590945,0.0784,62249.0,62248.0,0.32727971]
["bitfinex","BTCUSD",1728140591169,0.0784,62249.0,62248.0,1.82727971]
["bitfinex","BTCUSD",1728140592953,0.0784,62249.0,62248.0,1.71482671]
["bitfinex","BTCUSD",1728140593192,0.190851,62249.0,62248.0,1.55164]
["bitfinex","BTCUSD",1728140593421,0.261951,62249.0,62248.0,0.05164]
["bitfinex","BTCUSD",1728140593646,0.261951,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140594335,0.260951,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140594799,0.259951,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140597446,0.260951,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140597665,0.261951,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140597788,0.260951,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140598005,0.259951,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140598234,0.261951,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140600136,0.27933016,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140600620,0.27933546,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140600844,0.27733546,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140601067,0.27933546,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140601293,0.32569526,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140601503,0.32169526,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140601744,0.27733546,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140601967,0.28333546,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140602191,0.28933546,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140602646,0.30595048,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140602857,0.33395302,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140603321,0.32795302,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140603548,0.32195302,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140603771,0.32809112,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140603969,0.33409112,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140604199,0.32843708,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140604652,0.33443708,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140606851,0.32243708,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140607090,0.32865105,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140607775,0.33665105,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140608275,0.33065105,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140608736,0.33865105,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140609446,0.33065105,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140609646,0.33765105,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140609866,0.32965105,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140610099,0.33665105,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140610330,0.3365158,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140613123,0.3385158,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140613343,0.3315158,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140613571,0.4526755,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140613791,0.46075879,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140614011,0.45175879,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140614181,0.45975879,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140619953,0.44294288,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140620215,0.45980887,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140623344,0.4433482,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140623851,0.47802907,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140624082,0.49492687,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140624310,0.67381481,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140624545,0.7200514,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140624798,0.78856652,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140625699,0.81156652,62249.0,62248.0,0.00164]
["bitfinex","BTCUSD",1728140626374,0.3116357,62235.0,62234.0,0.24104324]
["bitfinex","BTCUSD",1728140626829,0.3116357,62235.0,62223.0,0.00082]
["bitfinex","BTCUSD",1728140626830,0.112485,62230.0,62224.0,0.29104324]
["bitfinex","BTCUSD",1728140627057,0.224964,62233.0,62224.0,0.29104324]
["bitfinex","BTCUSD",1728140627274,0.0177833,62230.0,62228.0,0.0753]
["bitfinex","BTCUSD",1728140627528,0.224944,62238.0,62231.0,0.05]
["bitfinex","BTCUSD",1728140627754,0.112476,62236.0,62232.0,0.0974]
["bitfinex","BTCUSD",1728140627969,0.30476749,62237.0,62232.0,0.1474]
["bitfinex","BTCUSD",1728140627970,0.17620125,62235.0,62232.0,0.1474]
["bitfinex","BTCUSD",1728140628192,0.06372425,62234.0,62232.0,0.1474]
["bitfinex","BTCUSD",1728140628416,0.06372425,62233.0,62232.0,0.1474]
["bitfinex","BTCUSD",1728140628860,0.06372425,62233.0,62232.0,0.0974]
["bitfinex","BTCUSD",1728140629071,0.06372425,62233.0,62232.0,0.1474]
["bitfinex","BTCUSD",1728140629716,0.03502199,62233.0,62232.0,0.1474]
["bitfinex","BTCUSD",1728140629941,0.06291927,62233.0,62232.0,0.1474]
["bitfinex","BTCUSD",1728140630454,0.06391927,62233.0,62232.0,0.1474]
["bitfinex","BTCUSD",1728140630691,0.03602199,62233.0,62232.0,0.1474]
["bitfinex","BTCUSD",1728140631346,0.03702199,62233.0,62232.0,0.1474]
["bitfinex","BTCUSD",1728140631673,0.03702199,62233.0,62232.0,0.31058671]
["bitfinex","BTCUSD",1728140631889,0.03702199,62233.0,62232.0,0.42306871]
["bitfinex","BTCUSD",1728140632683,0.03678622,62233.0,62232.0,0.42306871]
["bitfinex","BTCUSD",1728140632887,0.01993891,62233.0,62232.0,0.31058671]
["bitfinex","BTCUSD",1728140633105,0.01879129,62233.0,62232.0,0.31058671]
["bitfinex","BTCUSD",1728140633331,0.03625574,62233.0,62232.0,0.31058671]
["bitfinex","BTCUSD",1728140633911,0.03625574,62233.0,62232.0,1.99836871]
["bitfinex","BTCUSD",1728140634139,0.01946445,62233.0,62232.0,1.99836871]
["bitfinex","BTCUSD",1728140634468,0.002,62233.0,62232.0,1.99836871]
["bitfinex","BTCUSD",1728140636656,0.002,62233.0,62232.0,0.49836871]
["bitfinex","BTCUSD",1728140637294,0.002,62233.0,62232.0,1.94836871]
["bitfinex","BTCUSD",1728140637525,0.002,62233.0,62232.0,1.99836871]
["bitfinex","BTCUSD",1728140640424,0.01939009,62233.0,62232.0,1.99836871]
["bitfinex","BTCUSD",1728140641153,0.002,62233.0,62232.0,1.99836871]
["bitfinex","BTCUSD",1728140641396,0.01948333,62233.0,62232.0,1.99836871]
["bitfinex","BTCUSD",1728140642339,0.002,62233.0,62232.0,1.99836871]
["bitfinex","BTCUSD",1728140642800,0.002,62233.0,62232.0,0.49836871]
["bitfinex","BTCUSD",1728140643293,0.002,62233.0,62232.0,1.99836871]
["bitfinex","BTCUSD",1728140644039,0.002,62233.0,62232.0,2.04647295]
["bitfinex","BTCUSD",1728140644243,0.01953102,62233.0,62232.0,2.04647295]
["bitfinex","BTCUSD",1728140644460,0.002,62233.0,62232.0,2.04647295]
["bitfinex","BTCUSD",1728140644964,0.002,62233.0,62232.0,1.99836871]
["bitfinex","BTCUSD",1728140645722,0.002,62233.0,62232.0,2.07052508]
["bitfinex","BTCUSD",1728140646444,0.002,62233.0,62232.0,1.99836871]
["bitfinex","BTCUSD",1728140646965,0.002,62233.0,62232.0,2.34836871]
["bitfinex","BTCUSD",1728140650138,0.002,62233.0,62232.0,2.83042871]
["bitfinex","BTCUSD",1728140650593,0.002,62233.0,62232.0,2.83207071]
["bitfinex","BTCUSD",1728140650827,0.002,62233.0,62232.0,2.88019503]
["bitfinex","BTCUSD",1728140652375,0.002,62233.0,62232.0,2.83207071]
["bitfinex","BTCUSD",1728140652590,0.002,62233.0,62232.0,2.88815176]
["bitfinex","BTCUSD",1728140653062,0.002,62233.0,62232.0,2.84002939]
["bitfinex","BTCUSD",1728140653293,0.002,62233.0,62232.0,2.88815179]
["bitfinex","BTCUSD",1728140654143,0.002,62233.0,62232.0,2.83940845]
["bitfinex","BTCUSD",1728140654405,0.002,62233.0,62232.0,2.93564931]
["bitfinex","BTCUSD",1728140654642,0.002,62233.0,62232.0,2.83940845]
["bitfinex","BTCUSD",1728140655512,0.002,62233.0,62232.0,3.01925834]
["bitfinex","BTCUSD",1728140655712,0.002,62233.0,62232.0,2.95970952]
["bitfinex","BTCUSD",1728140655924,0.002,62233.0,62232.0,2.83940845]
["bitfinex","BTCUSD",1728140659304,0.002,62233.0,62232.0,2.83144977]
["bitfinex","BTCUSD",1728140660306,0.002,62233.0,62232.0,2.90358086]
["bitfinex","BTCUSD",1728140661909,0.002,62233.0,62232.0,3.00358086]
["bitfinex","BTCUSD",1728140662153,0.002,62233.0,62232.0,3.01598175]
["bitfinex","BTCUSD",1728140662368,0.002,62233.0,62232.0,3.16062675]
["bitfinex","BTCUSD",1728140662571,0.002821,62233.0,62232.0,3.01398175]
["bitfinex","BTCUSD",1728140663254,0.002821,62233.0,62232.0,3.13413489]
["bitfinex","BTCUSD",1728140663419,0.001821,62233.0,62232.0,3.13413489]
["bitfinex","BTCUSD",1728140663822,0.001821,62233.0,62232.0,3.14113489]
["bitfinex","BTCUSD",1728140664253,0.001821,62233.0,62232.0,3.13411957]
["bitfinex","BTCUSD",1728140664462,0.001821,62233.0,62232.0,3.14111957]
["bitfinex","BTCUSD",1728140664916,0.002821,62233.0,62232.0,3.14111957]
["bitfinex","BTCUSD",1728140666438,0.002821,62233.0,62232.0,3.14109367]
["bitfinex","BTCUSD",1728140667810,0.002821,62233.0,62232.0,3.32073867]
["bitfinex","BTCUSD",1728140668507,0.002821,62233.0,62232.0,3.32071673]
["bitfinex","BTCUSD",1728140670212,0.002821,62233.0,62232.0,3.32271673]
["bitfinex","BTCUSD",1728140671250,0.002821,62233.0,62232.0,3.32071673]
["bitfinex","BTCUSD",1728140673143,0.002821,62233.0,62232.0,3.32271673]
["bitfinex","BTCUSD",1728140673309,0.002821,62233.0,62232.0,3.3227075]
["bitfinex","BTCUSD",1728140676624,0.002821,62233.0,62232.0,3.20262675]
["bitfinex","BTCUSD",1728140677105,0.002821,62233.0,62232.0,2.80262675]
["bitfinex","BTCUSD",1728140677333,0.002821,62233.0,62232.0,3.20262675]
["bitfinex","BTCUSD",1728140679420,0.002821,62233.0,62232.0,3.20062675]
["bitfinex","BTCUSD",1728140679898,0.002821,62233.0,62232.0,3.20262675]
["bitfinex","BTCUSD",1728140681057,0.002821,62233.0,62232.0,3.02298175]
["bitfinex","BTCUSD",1728140687644,0.002821,62233.0,62232.0,3.20062675]
["bitfinex","BTCUSD",1728140688830,0.002821,62233.0,62232.0,3.20262675]
["bitfinex","BTCUSD",1728140692044,0.002821,62233.0,62232.0,3.20062675]
["bitfinex","BTCUSD",1728140692203,0.002821,62233.0,62232.0,3.20262675]
["bitfinex","BTCUSD",1728140694531,0.002821,62233.0,62232.0,3.20062675]
["bitfinex","BTCUSD",1728140697046,0.002821,62233.0,62232.0,3.20262675]
["bitfinex","BTCUSD",1728140702175,0.002821,62233.0,62232.0,3.20678675]
["bitfinex","BTCUSD",1728140702416,0.002821,62233.0,62232.0,3.06014175]
["bitfinex","BTCUSD",1728140702665,0.24104324,62244.0,62243.0,0.706462]
["bitfinex","BTCUSD",1728140702904,0.24104324,62244.0,62243.0,1.55525774]
["bitfinex","BTCUSD",1728140703404,0.000821,62247.0,62246.0,0.112457]
["bitfinex","BTCUSD",1728140703653,0.000821,62247.0,62246.0,1.03023274]
["bitfinex","BTCUSD",1728140703894,0.000821,62247.0,62246.0,1.43023274]
["bitfinex","BTCUSD",1728140704360,0.000821,62247.0,62246.0,2.93023274]
["bitfinex","BTCUSD",1728140705255,0.002821,62247.0,62246.0,2.94523274]
["bitfinex","BTCUSD",1728140706132,0.002821,62247.0,62246.0,2.94723274]
["bitfinex","BTCUSD",1728140706384,0.002821,62247.0,62246.0,2.94523274]
["bitfinex","BTCUSD",1728140708007,0.002821,62247.0,62246.0,2.95303321]
["bitfinex","BTCUSD",1728140708712,0.002821,62247.0,62246.0,3.05303321]
["bitfinex","BTCUSD",1728140708965,0.15859967,62252.0,62246.0,2.94057621]
["bitfinex","BTCUSD",1728140709223,0.15859967,62252.0,62251.0,0.7057199]
["bitfinex","BTCUSD",1728140709464,0.00082,62255.0,62251.0,0.75645961]
["bitfinex","BTCUSD",1728140709693,0.00082,62255.0,62254.0,0.112442]
["bitfinex","BTCUSD",1728140709941,0.00082,62255.0,62254.0,1.77562871]
["bitfinex","BTCUSD",1728140710424,0.00082,62255.0,62254.0,1.82562871]
["bitfinex","BTCUSD",1728140711361,0.00182,62255.0,62254.0,1.83562871]
["bitfinex","BTCUSD",1728140713277,0.00282,62255.0,62254.0,1.84562871]
["bitfinex","BTCUSD",1728140736477,0.00282,62255.0,62254.0,1.90527914]
["bitfinex","BTCUSD",1728140741099,0.00282,62255.0,62254.0,1.99647914]
["bitfinex","BTCUSD",1728140741314,0.00282,62255.0,62254.0,2.04457295]
["bitfinex","BTCUSD",1728140743265,0.00282,62255.0,62254.0,1.99647914]
["bitfinex","BTCUSD",1728140743475,0.00282,62255.0,62254.0,2.04461305]
["bitfinex","BTCUSD",1728140744366,0.00282,62255.0,62254.0,1.99647914]
["bitfinex","BTCUSD",1728140745350,0.00282,62255.0,62254.0,2.06861986]
["bitfinex","BTCUSD",1728140745797,0.00282,62255.0,62254.0,2.06871322]
["bitfinex","BTCUSD",1728140747341,0.00282,62255.0,62254.0,2.09279125]
["bitfinex","BTCUSD",1728140748239,0.00282,62255.0,62254.0,1.99647914]
["bitfinex","BTCUSD",1728140753239,0.00282,62255.0,62254.0,2.11698642]
["bitfinex","BTCUSD",1728140753475,0.00282,62255.0,62254.0,1.99647914]
["bitfinex","BTCUSD",1728140757070,0.00282,62255.0,62254.0,2.11699318]
["bitfinex","BTCUSD",1728140760002,0.00282,62255.0,62254.0,1.99647914]
["bitfinex","BTCUSD",1728140761631,0.00282,62255.0,62254.0,2.11701176]
["bitfinex","BTCUSD",1728140762261,0.01998246,62255.0,62254.0,2.11701176]
["bitfinex","BTCUSD",1728140763144,0.01998265,62255.0,62254.0,2.11701176]
["bitfinex","BTCUSD",1728140763791,0.01998265,62255.0,62254.0,2.11700712]
["bitfinex","BTCUSD",1728140766526,0.00282,62255.0,62254.0,2.11700712]
["bitfinex","BTCUSD",1728140766763,0.02009619,62255.0,62254.0,2.11700712]
["bitfinex","BTCUSD",1728140767246,0.02009619,62255.0,62254.0,1.99647914]
["bitfinex","BTCUSD",1728140769840,0.00282,62255.0,62254.0,1.99647914]
["bitfinex","BTCUSD",1728140770070,0.02012481,62255.0,62254.0,1.99647914]
["bitfinex","BTCUSD",1728140771432,0.02012481,62255.0,62254.0,2.11700712]
["bitfinex","BTCUSD",1728140776741,0.02013828,62255.0,62254.0,2.11700712]
["bitfinex","BTCUSD",1728140778164,0.02013828,62255.0,62254.0,2.11701423]
["bitfinex","BTCUSD",1728140786223,0.02014519,62255.0,62254.0,2.11701423]
["bitfinex","BTCUSD",1728140786931,0.02014519,62255.0,62254.0,0.07]
["bitfinex","BTCUSD",1728140786932,0.21684224,62255.0,62254.0,0.07]
["bitfinex","BTCUSD",1728140787152,0.32928224,62255.0,62254.0,0.07]
["bitfinex","BTCUSD",1728140787592,0.35700494,62255.0,62254.0,0.07]
["bitfinex","BTCUSD",1728140788508,0.24456494,62255.0,62254.0,0.07]
["bitfinex","BTCUSD",1728140788751,0.21684224,62255.0,62254.0,0.07]
["bitfinex","BTCUSD",1728140789409,0.14124224,62255.0,62254.0,0.23318671]
["bitfinex","BTCUSD",1728140789651,0.04878586,62255.0,62254.0,0.34562871]
["bitfinex","BTCUSD",1728140790163,0.04878419,62255.0,62254.0,1.84562871]
["bitfinex","BTCUSD",1728140790406,0.02014519,62255.0,62254.0,1.91797381]
["bitfinex","BTCUSD",1728140790900,0.02014519,62255.0,62254.0,2.00940451]
["bitfinex","BTCUSD",1728140791114,0.04870785,62255.0,62254.0,1.93712871]
["bitfinex","BTCUSD",1728140791547,0.04870785,62255.0,62254.0,2.00940662]
["bitfinex","BTCUSD",1728140791982,0.04870785,62255.0,62254.0,1.93712871]
["bitfinex","BTCUSD",1728140792224,0.04870785,62255.0,62254.0,2.49130662]
["bitfinex","BTCUSD",1728140792444,0.02014519,62255.0,62254.0,2.57505117]
["bitfinex","BTCUSD",1728140792683,0.0487366,62255.0,62254.0,2.57505117]
["bitfinex","BTCUSD",1728140792897,0.0487366,62255.0,62254.0,2.57505271]
["bitfinex","BTCUSD",1728140792898,0.04873691,62255.0,62254.0,2.57505271]
["bitfinex","BTCUSD",1728140793118,0.02014519,62255.0,62254.0,2.57505271]
["bitfinex","BTCUSD",1728140793545,0.02014519,62255.0,62254.0,2.57505216]
["bitfinex","BTCUSD",1728140794041,0.02014519,62255.0,62254.0,2.47869035]
["bitfinex","BTCUSD",1728140794277,0.02014519,62255.0,62254.0,2.32752871]
["bitfinex","BTCUSD",1728140794503,0.23679032,62255.0,62254.0,0.5519]
["bitfinex","BTCUSD",1728140794955,0.12435032,62255.0,62254.0,0.5519]
["bitfinex","BTCUSD",1728140795181,0.04875032,62255.0,62254.0,0.664342]
["bitfinex","BTCUSD",1728140795411,0.04950883,62255.0,62254.0,0.664342]
["bitfinex","BTCUSD",1728140795631,0.00282,62255.0,62254.0,0.664342]
["bitfinex","BTCUSD",1728140795849,0.04937745,62255.0,62254.0,0.7125266]
["bitfinex","BTCUSD",1728140796842,0.04937745,62255.0,62254.0,0.96721331]
["bitfinex","BTCUSD",1728140797055,0.02072671,62255.0,62254.0,0.91902871]
["bitfinex","BTCUSD",1728140797270,0.02072671,62255.0,62254.0,2.41902871]
["bitfinex","BTCUSD",1728140797744,0.02072671,62255.0,62254.0,2.47868527]
["bitfinex","BTCUSD",1728140797962,0.04879396,62255.0,62254.0,2.49130005]
["bitfinex","BTCUSD",1728140798176,0.04879396,62255.0,62254.0,2.46721002]
["bitfinex","BTCUSD",1728140798648,0.04842928,62255.0,62254.0,2.46721002]
["bitfinex","BTCUSD",1728140801358,0.02036203,62255.0,62254.0,2.49130005]
["bitfinex","BTCUSD",1728140801608,0.02036203,62255.0,62254.0,2.47868552]
["bitfinex","BTCUSD",1728140801865,0.02036203,62255.0,62254.0,2.57504733]
["bitfinex","BTCUSD",1728140802103,0.02036203,62255.0,62254.0,2.41902871]
["bitfinex","BTCUSD",1728140802330,0.02036203,62255.0,62254.0,2.57504704]
["bitfinex","BTCUSD",1728140802563,0.02036203,62255.0,62254.0,2.49129445]
["bitfinex","BTCUSD",1728140803030,0.02036203,62255.0,62254.0,2.49129364]
["bitfinex","BTCUSD",1728140803271,0.02036203,62255.0,62254.0,2.44129364]
["bitfinex","BTCUSD",1728140803491,0.02036203,62255.0,62254.0,2.47868541]
["bitfinex","BTCUSD",1728140803706,0.02036203,62255.0,62254.0,2.41902871]
["bitfinex","BTCUSD",1728140804214,0.02036203,62255.0,62254.0,2.47868555]
["bitfinex","BTCUSD",1728140804493,0.02036203,62255.0,62254.0,2.49129395]
["bitfinex","BTCUSD",1728140805387,0.00282,62255.0,62254.0,2.49129395]
["bitfinex","BTCUSD",1728140805605,0.02035505,62255.0,62254.0,2.49129395]
["bitfinex","BTCUSD",1728140806723,0.02035505,62255.0,62254.0,2.47868589]
["bitfinex","BTCUSD",1728140806943,0.02035505,62255.0,62254.0,2.41902871]
["bitfinex","BTCUSD",1728140807166,0.02035505,62255.0,62254.0,2.47868606]
["bitfinex","BTCUSD",1728140807380,0.02035505,62255.0,62254.0,2.49129745]
["bitfinex","BTCUSD",1728140807601,0.02035505,62255.0,62254.0,2.44129745]
["bitfinex","BTCUSD",1728140807854,0.02036896,62255.0,62254.0,2.49129745]
["bitfinex","BTCUSD",1728140808092,0.02036896,62255.0,62254.0,2.55095432]
["bitfinex","BTCUSD",1728140808321,0.02036896,62255.0,62254.0,2.49129742]
["bitfinex","BTCUSD",1728140809551,0.02036896,62255.0,62254.0,2.41902871]
["bitfinex","BTCUSD",1728140809817,0.02036896,62255.0,62254.0,2.4912988]
["bitfinex","BTCUSD",1728140810289,0.02036896,62255.0,62254.0,2.41902871]
["bitfinex","BTCUSD",1728140810529,0.02036896,62255.0,62254.0,2.57504729]
["bitfinex","BTCUSD",1728140810789,0.02036896,62255.0,62254.0,2.49129693]
["bitfinex","BTCUSD",1728140811798,0.02036896,62255.0,62254.0,2.41902871]
["bitfinex","BTCUSD",1728140812660,0.02036896,62255.0,62254.0,2.49129693]
["bitfinex","BTCUSD",1728140813819,0.02036896,62255.0,62254.0,2.41902871]
["bitfinex","BTCUSD",1728140814207,0.02036896,62255.0,62254.0,2.49130263]
["bitfinex","BTCUSD",1728140814651,0.02034796,62255.0,62254.0,2.49130263]
["bitfinex","BTCUSD",1728140814874,0.02034796,62255.0,62254.0,2.57505512]
["bitfinex","BTCUSD",1728140815075,0.02034796,62255.0,62254.0,2.57505436]
["bitfinex","BTCUSD",1728140815651,0.02034796,62255.0,62254.0,2.49130215]
["bitfinex","BTCUSD",1728140821644,0.02034796,62255.0,62254.0,2.6934992]
["bitfinex","BTCUSD",1728140821885,0.02034796,62255.0,62254.0,3.15133827]
["bitfinex","BTCUSD",1728140821886,0.00282,62255.0,62254.0,3.15133827]
["bitfinex","BTCUSD",1728140822109,0.00282,62255.0,62254.0,3.03088174]
["bitfinex","BTCUSD",1728140822337,0.00282,62255.0,62254.0,3.16304174]
["bitfinex","BTCUSD",1728140822566,0.00282,62255.0,62254.0,3.30758958]
["bitfinex","BTCUSD",1728140822801,0.00282,62255.0,62254.0,3.16304174]
["bitfinex","BTCUSD",1728140823044,0.00182,62255.0,62254.0,3.17604174]
["bitfinex","BTCUSD",1728140823286,0.00082,62255.0,62254.0,3.16604174]
["bitfinex","BTCUSD",1728140823502,0.00182,62255.0,62254.0,3.18404174]
["bitfinex","BTCUSD",1728140823720,0.00282,62255.0,62254.0,3.18404174]
["bitfinex","BTCUSD",1728140823950,0.00182,62255.0,62254.0,3.16604174]
["bitfinex","BTCUSD",1728140824163,0.00382,62255.0,62254.0,3.19204174]
["bitfinex","BTCUSD",1728140824379,0.00382,62255.0,62254.0,3.33642856]
["bitfinex","BTCUSD",1728140824601,0.00382,62255.0,62254.0,3.32242856]
["bitfinex","BTCUSD",1728140824602,0.00282,62255.0,62254.0,3.32242856]
["bitfinex","BTCUSD",1728140825088,0.00382,62255.0,62254.0,3.33642856]
["bitfinex","BTCUSD",1728140825522,0.00182,62255.0,62254.0,3.32642856]
["bitfinex","BTCUSD",1728140825773,0.00182,62255.0,62254.0,3.34042856]
["bitfinex","BTCUSD",1728140826245,0.00182,62255.0,62254.0,3.19604174]
["bitfinex","BTCUSD",1728140827833,0.000595,62264.0,62263.0,0.80982305]
["bitfinex","BTCUSD",1728140828020,0.000595,62264.0,62263.0,1.15289002]
["bitfinex","BTCUSD",1728140828270,0.000595,62264.0,62263.0,1.51449574]
["bitfinex","BTCUSD",1728140828484,0.000595,62264.0,62263.0,1.48956129]
["bitfinex","BTCUSD",1728140828699,0.000595,62264.0,62263.0,2.89339869]
["bitfinex","BTCUSD",1728140829376,0.12269205,62264.0,62263.0,0.7550924]
["bitfinex","BTCUSD",1728140829625,0.12269205,62264.0,62263.0,0.70701671]
["bitfinex","BTCUSD",1728140829843,0.12269205,62264.0,62263.0,0.71701671]
["bitfinex","BTCUSD",1728140830068,0.26924805,62264.0,62263.0,0.55383]
["bitfinex","BTCUSD",1728140830496,0.15682405,62264.0,62263.0,0.55383]
["bitfinex","BTCUSD",1728140830717,0.15682405,62264.0,62263.0,0.54383]
["bitfinex","BTCUSD",1728140831195,0.15682405,62264.0,62263.0,0.54983]
["bitfinex","BTCUSD",1728140831641,0.15582405,62264.0,62263.0,0.53783]
["bitfinex","BTCUSD",1728140832047,0.15582405,62264.0,62263.0,0.54183]
["bitfinex","BTCUSD",1728140832268,0.15582405,62264.0,62263.0,0.53783]
["bitfinex","BTCUSD",1728140832483,0.15582405,62264.0,62263.0,0.53183]
["bitfinex","BTCUSD",1728140834521,0.034727,62264.0,62263.0,0.53183]
["bitfinex","BTCUSD",1728140834790,0.15582405,62264.0,62263.0,2.03183]
["bitfinex","BTCUSD",1728140836048,0.13877841,62264.0,62263.0,2.03183]
["bitfinex","BTCUSD",1728140836391,0.15576639,62264.0,62263.0,2.03283]
["bitfinex","BTCUSD",1728140836794,0.03466934,62264.0,62263.0,2.145256]
["bitfinex","BTCUSD",1728140839101,0.03466934,62264.0,62263.0,2.240656]
["bitfinex","BTCUSD",1728140839350,0.03466864,62264.0,62263.0,2.40384271]
["bitfinex","BTCUSD",1728140842639,0.03459809,62264.0,62263.0,2.40384271]
["bitfinex","BTCUSD",1728140842906,0.000595,62264.0,62263.0,2.40384271]
["bitfinex","BTCUSD",1728140843159,0.01763144,62264.0,62263.0,2.40384271]
["bitfinex","BTCUSD",1728140843408,0.03465747,62264.0,62263.0,2.40384271]
["bitfinex","BTCUSD",1728140844855,0.03466032,62264.0,62263.0,2.40384271]
["bitfinex","BTCUSD",1728140845831,0.03464169,62264.0,62263.0,2.40384271]
["bitfinex","BTCUSD",1728140852093,0.03468782,62264.0,62263.0,2.40384271]
["bitfinex","BTCUSD",1728140854729,0.03468782,62264.0,62263.0,0.90384271]
["bitfinex","BTCUSD",1728140855406,0.01769833,62264.0,62263.0,2.40384271]
["bitfinex","BTCUSD",1728140855622,0.03476758,62264.0,62263.0,2.40384271]
["bitfinex","BTCUSD",1728140858750,0.03470327,62264.0,62263.0,0.90384271]
["bitfinex","BTCUSD",1728140859162,0.03470327,62264.0,62263.0,2.40384271]
["bitfinex","BTCUSD",1728140862422,0.000595,62264.0,62263.0,2.40384271]
["bitfinex","BTCUSD",1728140862649,0.03481229,62264.0,62263.0,2.40384271]
["bitfinex","BTCUSD",1728140863581,0.03481229,62264.0,62263.0,2.48654271]
["bitfinex","BTCUSD",1728140866738,0.03481229,62264.0,62263.0,0.98654271]
["bitfinex","BTCUSD",1728140866941,0.15590934,62264.0,62263.0,0.53283]
["bitfinex","BTCUSD",1728140867157,0.26833334,62264.0,62263.0,0.53283]
["bitfinex","BTCUSD",1728140867373,0.34883334,62264.0,62263.0,0.53283]
["bitfinex","BTCUSD",1728140868008,0.34883334,62264.0,62263.0,0.48283]
["bitfinex","BTCUSD",1728140868682,0.3317194,62264.0,62263.0,0.48283]
["bitfinex","BTCUSD",1728140868900,0.3486864,62264.0,62263.0,0.48283]
["bitfinex","BTCUSD",1728140869347,0.2362624,62264.0,62263.0,0.48183]
["bitfinex","BTCUSD",1728140869799,0.2402624,62264.0,62263.0,0.48183]
["bitfinex","BTCUSD",1728140870027,0.2362624,62264.0,62263.0,0.53183]
["bitfinex","BTCUSD",1728140870249,0.2382624,62264.0,62263.0,0.53183]
["bitfinex","BTCUSD",1728140870675,0.2362624,62264.0,62263.0,0.53183]
["bitfinex","BTCUSD",1728140870882,0.2372624,62264.0,62263.0,0.53183]
["bitfinex","BTCUSD",1728140871107,0.2362624,62264.0,62263.0,0.53183]
["bitfinex","BTCUSD",1728140871532,0.2372624,62264.0,62263.0,0.53183]
["bitfinex","BTCUSD",1728140871945,0.3496864,62264.0,62263.0,0.53183]
["bitfinex","BTCUSD",1728140872166,0.34969705,62264.0,62263.0,0.53183]
["bitfinex","BTCUSD",1728140872610,0.34978225,62264.0,62263.0,0.53183]
["bitfinex","BTCUSD",1728140872839,0.34878225,62264.0,62263.0,0.53183]
["bitfinex","BTCUSD",1728140873925,0.34978225,62264.0,62263.0,0.53183]
["bitfinex","BTCUSD",1728140874821,0.23735825,62264.0,62263.0,0.53183]
["bitfinex","BTCUSD",1728140875675,0.22030423,62264.0,62263.0,0.53183]
["bitfinex","BTCUSD",1728140875889,0.23743016,62264.0,62263.0,0.53183]
["bitfinex","BTCUSD",1728140881322,0.20319205,62264.0,62263.0,0.53183]
["bitfinex","BTCUSD",1728140881542,0.23735435,62264.0,62263.0,0.53183]
["bitfinex","BTCUSD",1728140881758,0.25445292,62264.0,62263.0,0.53183]
["bitfinex","BTCUSD",1728140881978,0.271526,62264.0,62263.0,0.53183]
["bitfinex","BTCUSD",1728140882414,0.25444057,62264.0,62263.0,0.53183]
["bitfinex","BTCUSD",1728140884885,0.2544296,62264.0,62263.0,0.53183]
["bitfinex","BTCUSD",1728140885920,0.3668536,62264.0,62263.0,0.53183]
["bitfinex","BTCUSD",1728140886162,0.3668536,62264.0,62263.0,0.48183]
["bitfinex","BTCUSD",1728140888182,0.34975503,62264.0,62263.0,0.48183]
["bitfinex","BTCUSD",1728140888427,0.3668481,62264.0,62263.0,0.48183]
["bitfinex","BTCUSD",1728140889000,0.2544241,62264.0,62263.0,0.48183]
["bitfinex","BTCUSD",1728140889478,0.2544241,62264.0,62263.0,0.53183]
["bitfinex","BTCUSD",1728140890452,0.2544241,62264.0,62263.0,0.48183]
["bitfinex","BTCUSD",1728140890453,0.3668481,62264.0,62263.0,0.48183]
["bitfinex","BTCUSD",1728140890940,0.34977123,62264.0,62263.0,0.48183]
["bitfinex","BTCUSD",1728140891404,0.33270747,62264.0,62263.0,0.48183]
["bitfinex","BTCUSD",1728140891640,0.3497763,62264.0,62263.0,0.48183]
["bitfinex","BTCUSD",1728140891862,0.36683923,62264.0,62263.0,0.48183]
["bitfinex","BTCUSD",1728140892297,0.3497704,62264.0,62263.0,0.48183]
["bitfinex","BTCUSD",1728140894839,0.34973235,62264.0,62263.0,0.48183]
["bitfinex","BTCUSD",1728140898178,0.33266942,62264.0,62263.0,0.48183]
["bitfinex","BTCUSD",1728140899069,0.42142167,62264.0,62263.0,0.48183]
["bitfinex","BTCUSD",1728140899570,0.42142167,62264.0,62263.0,0.2524358]
["bitfinex","BTCUSD",1728140899571,0.56887053,62264.0,62263.0,0.2524358]
["bitfinex","BTCUSD",1728140899796,0.64107234,62264.0,62263.0,0.2524358]
["bitfinex","BTCUSD",1728140900015,0.64107234,62264.0,62255.0,0.00164]
["bitfinex","BTCUSD",1728140900016,0.112438,62256.0,62255.0,0.00164]
["bitfinex","BTCUSD",1728140900308,0.34784067,62256.0,62255.0,0.00164]
["bitfinex","BTCUSD",1728140900541,0.34984067,62256.0,62255.0,0.00164]
["bitfinex","BTCUSD",1728140900792,0.34784067,62256.0,62255.0,0.00164]
["bitfinex","BTCUSD",1728140901251,0.35184067,62256.0,62255.0,0.00164]
["bitfinex","BTCUSD",1728140901698,0.35183826,62256.0,62255.0,0.00164]
["bitfinex","BTCUSD",1728140905330,0.23084935,62256.0,62255.0,0.00164]
["bitfinex","BTCUSD",1728140905587,0.3519464,62256.0,62255.0,0.00164]
["bitfinex","BTCUSD",1728140912428,0.31773505,62256.0,62255.0,0.00164]
["bitfinex","BTCUSD",1728140912649,0.35176355,62256.0,62255.0,0.00164]
["bitfinex","BTCUSD",1728140916053,0.35177088,62256.0,62255.0,0.00164]
["bitfinex","BTCUSD",1728140919046,0.39921974,62256.0,62255.0,0.00164]
["bitfinex","BTCUSD",1728140919937,0.63433496,62256.0,62255.0,0.00164]
["bitfinex","BTCUSD",1728140920161,0.63433496,62256.0,62252.0,0.00164]
["bitfinex","BTCUSD",1728140920162,0.224905,62249.0,62243.0,0.00824]
["bitfinex","BTCUSD",1728140920391,0.112466,62241.0,62240.0,0.24104324]
["bitfinex","BTCUSD",1728140920609,0.23356305,62241.0,62240.0,0.24104324]
["bitfinex","BTCUSD",1728140920837,0.112471,62238.0,62237.0,0.05]
["bitfinex","BTCUSD",1728140921028,0.26760388,62238.0,62237.0,0.05]
["bitfinex","BTCUSD",1728140922807,0.25065082,62238.0,62237.0,0.05]
["bitfinex","BTCUSD",1728140923038,0.26753987,62238.0,62237.0,0.05]
["bitfinex","BTCUSD",1728140923276,0.26753843,62238.0,62237.0,0.05]
["bitfinex","BTCUSD",1728140924465,0.26753843,62238.0,62237.0,0.052]
["bitfinex","BTCUSD",1728140924698,0.26953843,62238.0,62237.0,0.052]
["bitfinex","BTCUSD",1728140924929,0.15706743,62238.0,62237.0,0.05]
["bitfinex","BTCUSD",1728140925155,0.26953843,62238.0,62237.0,0.05]
["bitfinex","BTCUSD",1728140925346,0.26753843,62238.0,62237.0,0.05]
["bitfinex","BTCUSD",1728140925548,0.26953843,62238.0,62237.0,0.05]
["bitfinex","BTCUSD",1728140926312,0.23556805,62238.0,62237.0,0.05]
["bitfinex","BTCUSD",1728140926564,0.26954386,62238.0,62237.0,0.05]
["bitfinex","BTCUSD",1728140930016,0.26956245,62238.0,62237.0,0.05]
["bitfinex","BTCUSD",1728140933500,0.15709145,62238.0,62237.0,0.05]
["bitfinex","BTCUSD",1728140933718,0.26954914,62238.0,62237.0,0.05]
["bitfinex","BTCUSD",1728140934172,0.26954914,62238.0,62237.0,0.05164]
["bitfinex","BTCUSD",1728140936739,0.26955606,62238.0,62237.0,0.05164]
["bitfinex","BTCUSD",1728140939892,0.23556805,62238.0,62237.0,0.05164]
["bitfinex","BTCUSD",1728140940107,0.26961104,62238.0,62237.0,0.05164]
["bitfinex","BTCUSD",1728140942305,0.26973751,62238.0,62237.0,0.05164]
["bitfinex","BTCUSD",1728140945548,0.23556805,62238.0,62237.0,0.05164]
["bitfinex","BTCUSD",1728140945765,0.2698012,62238.0,62237.0,0.05164]
["bitfinex","BTCUSD",1728140948349,0.03623315,62238.0,62237.0,0.337613]
["bitfinex","BTCUSD",1728140948567,0.03623315,62238.0,62237.0,0.22514]
["bitfinex","BTCUSD",1728140948789,0.01920023,62238.0,62237.0,0.22514]
["bitfinex","BTCUSD",1728140949025,0.03625727,62238.0,62237.0,0.22514]
["bitfinex","BTCUSD",1728140950598,0.03625727,62238.0,62237.0,0.337613]
["bitfinex","BTCUSD",1728140950820,0.03625727,62238.0,62237.0,0.50079971]
["bitfinex","BTCUSD",1728140951900,0.01920023,62238.0,62237.0,0.50079971]
["bitfinex","BTCUSD",1728140952110,0.03585243,62238.0,62237.0,0.50079971]
["bitfinex","BTCUSD",1728140952327,0.01909352,62238.0,62237.0,0.50079971]
["bitfinex","BTCUSD",1728140952552,0.002,62238.0,62237.0,0.50079971]
["bitfinex","BTCUSD",1728140953221,0.00082,62243.0,62242.0,0.112464]
["bitfinex","BTCUSD",1728140953438,0.03461817,62243.0,62242.0,0.44915071]
["bitfinex","BTCUSD",1728140953870,0.03461817,62243.0,62242.0,0.49915071]
["bitfinex","BTCUSD",1728140954322,0.03461817,62243.0,62242.0,0.50015071]
["bitfinex","BTCUSD",1728140954533,0.03461817,62243.0,62242.0,0.50315071]
["bitfinex","BTCUSD",1728140954749,0.03461817,62243.0,62242.0,0.50015071]
["bitfinex","BTCUSD",1728140954981,0.03461817,62243.0,62242.0,0.50215071]
["bitfinex","BTCUSD",1728140955402,0.03461817,62243.0,62242.0,0.50015071]
["bitfinex","BTCUSD",1728140955615,0.03461817,62243.0,62242.0,0.38768671]
["bitfinex","BTCUSD",1728140956678,0.03461817,62243.0,62242.0,0.38868671]
["bitfinex","BTCUSD",1728140956915,0.03461817,62243.0,62242.0,0.38768671]
["bitfinex","BTCUSD",1728140957127,0.03461817,62243.0,62242.0,0.1439]
["bitfinex","BTCUSD",1728140957128,0.50922046,62243.0,62242.0,0.1439]
["bitfinex","BTCUSD",1728140957342,0.50922046,62243.0,62242.0,0.051]
["bitfinex","BTCUSD",1728140957343,0.26817722,62243.0,62242.0,0.051]
["bitfinex","BTCUSD",1728140957861,0.26817722,62243.0,62242.0,0.052]
["bitfinex","BTCUSD",1728140958075,0.26817472,62243.0,62242.0,0.05]
["bitfinex","BTCUSD",1728140958282,0.26817472,62243.0,62237.0,0.00164]
["bitfinex","BTCUSD",1728140958283,0.112464,62242.0,62241.0,0.05]
["bitfinex","BTCUSD",1728140958496,0.14625967,62242.0,62241.0,0.05]
["bitfinex","BTCUSD",1728140958709,0.03379567,62242.0,62241.0,0.32565271]
["bitfinex","BTCUSD",1728140958933,0.03379567,62242.0,62241.0,0.49915271]
["bitfinex","BTCUSD",1728140959994,0.03779567,62242.0,62241.0,0.38668671]
["bitfinex","BTCUSD",1728140960202,0.03379567,62242.0,62241.0,0.38668671]
["bitfinex","BTCUSD",1728140960626,0.03779567,62242.0,62241.0,0.50015271]
["bitfinex","BTCUSD",1728140961052,0.03379567,62242.0,62241.0,0.50015271]
["bitfinex","BTCUSD",1728140961267,0.03390737,62242.0,62241.0,0.50015271]
["bitfinex","BTCUSD",1728140961481,0.05107063,62242.0,62241.0,0.38868671]
["bitfinex","BTCUSD",1728140961700,0.03390684,62242.0,62241.0,0.38868671]
["bitfinex","BTCUSD",1728140967593,0.03396049,62242.0,62241.0,0.38868671]
["bitfinex","BTCUSD",1728140969741,0.03396049,62242.0,62241.0,0.39032671]
["bitfinex","BTCUSD",1728140970219,0.14642449,62242.0,62241.0,0.31072671]
["bitfinex","BTCUSD",1728140970864,0.14642449,62242.0,62241.0,0.30872671]
["bitfinex","BTCUSD",1728140971070,0.02118667,62242.0,62241.0,0.30872671]
["bitfinex","BTCUSD",1728140971297,0.04216744,62242.0,62241.0,0.30872671]
["bitfinex","BTCUSD",1728140971523,0.30340159,62242.0,62241.0,0.30872671]
["bitfinex","BTCUSD",1728140971743,0.29940159,62242.0,62241.0,0.05164]
["bitfinex","BTCUSD",1728140972202,0.30140159,62242.0,62241.0,0.05164]
["bitfinex","BTCUSD",1728140973311,0.29940159,62242.0,62241.0,0.05164]
["bitfinex","BTCUSD",1728140973742,0.30340159,62242.0,62241.0,0.05164]
["bitfinex","BTCUSD",1728140973977,0.29982283,62242.0,62241.0,0.05164]
["bitfinex","BTCUSD",1728140974182,0.30382283,62242.0,62241.0,0.05164]
["bitfinex","BTCUSD",1728140974393,0.29982283,62242.0,62241.0,0.05164]
["bitfinex","BTCUSD",1728140974822,0.30582283,62242.0,62241.0,0.05164]
["bitfinex","BTCUSD",1728140975242,0.29982283,62242.0,62241.0,0.05164]
["bitfinex","BTCUSD",1728140976511,0.30382283,62242.0,62241.0,0.05164]
["bitfinex","BTCUSD",1728140976960,0.07026178,62242.0,62241.0,0.05164]
["bitfinex","BTCUSD",1728140977203,0.07026178,62242.0,62241.0,0.164106]
["bitfinex","BTCUSD",1728140977204,0.07049756,62242.0,62241.0,0.164106]
["bitfinex","BTCUSD",1728140977421,0.07049756,62242.0,62241.0,0.05164]
["bitfinex","BTCUSD",1728140977636,0.06649756,62242.0,62241.0,0.05164]
["bitfinex","BTCUSD",1728140978531,0.06249756,62242.0,62241.0,0.05164]
["bitfinex","BTCUSD",1728140978970,0.06349756,62242.0,62241.0,0.05164]
["bitfinex","BTCUSD",1728140979856,0.06449756,62242.0,62241.0,0.05164]
["bitfinex","BTCUSD",1728140980283,0.002,62242.0,62241.0,0.05164]
["bitfinex","BTCUSD",1728140980684,0.04662456,62242.0,62241.0,0.05164]
["bitfinex","BTCUSD",1728140980914,0.08129363,62242.0,62241.0,0.05164]
["bitfinex","BTCUSD",1728140981569,0.06395932,62242.0,62241.0,0.05164]
["bitfinex","BTCUSD",1728140985865,0.17642332,62242.0,62241.0,0.05164]
["bitfinex","BTCUSD",1728140986832,0.17659176,62242.0,62241.0,0.05164]
["bitfinex","BTCUSD",1728140987303,0.17659176,62242.0,62241.0,0.00164]
["bitfinex","BTCUSD",1728140988016,0.25599176,62242.0,62241.0,0.00164]
["bitfinex","BTCUSD",1728140988313,0.25626234,62242.0,62241.0,0.00164]
["bitfinex","BTCUSD",1728140990047,0.25644779,62242.0,62241.0,0.00164]
["bitfinex","BTCUSD",1728140993045,0.193864,62242.0,62241.0,0.00164]
["bitfinex","BTCUSD",1728140993259,0.2566731,62242.0,62241.0,0.00164]
["bitfinex","BTCUSD",1728140994419,0.61965981,62242.0,62241.0,0.00164]
["bitfinex","BTCUSD",1728140994669,0.61965981,62242.0,62237.0,0.00164]
["bitfinex","BTCUSD",1728140994670,0.41296805,62238.0,62237.0,0.00164]
["bitfinex","BTCUSD",1728140994894,0.57557715,62238.0,62237.0,0.00164]
["bitfinex","BTCUSD",1728140995135,0.62574729,62238.0,62237.0,0.00164]
["bitfinex","BTCUSD",1728140995370,0.57757715,62238.0,62237.0,0.00164]
["bitfinex","BTCUSD",1728140995601,0.69800252,62238.0,62237.0,0.00164]
["bitfinex","BTCUSD",1728140995820,0.57557715,62238.0,62237.0,0.00164]
["bitfinex","BTCUSD",1728140996135,0.52576805,62238.0,62237.0,0.00264]
["bitfinex","BTCUSD",1728140996373,0.55811912,62238.0,62237.0,0.00164]
["bitfinex","BTCUSD",1728140996601,0.56011912,62238.0,62237.0,0.00164]
["bitfinex","BTCUSD",1728140996819,0.62339189,62238.0,62237.0,0.00364]
["bitfinex","BTCUSD",1728140997279,0.112487,62229.0,62228.0,0.24104324]
["bitfinex","BTCUSD",1728140997505,0.20311084,62229.0,62228.0,0.24104324]
["bitfinex","BTCUSD",1728140997739,0.112494,62226.0,62220.0,0.112502]
["bitfinex","BTCUSD",1728140997962,0.21172089,62225.0,62221.0,0.16318671]
["bitfinex","BTCUSD",1728140998186,0.09062384,62224.0,62221.0,0.16318671]
["bitfinex","BTCUSD",1728140998406,0.06294509,62223.0,62221.0,0.16318671]
["bitfinex","BTCUSD",1728140998637,0.06294509,62222.0,62221.0,0.16318671]
["bitfinex","BTCUSD",1728140998862,0.03479466,62222.0,62221.0,0.16318671]
["bitfinex","BTCUSD",1728140999800,0.03485942,62222.0,62221.0,0.16318671]
["bitfinex","BTCUSD",1728141000460,0.14735942,62222.0,62221.0,0.16418671]
["bitfinex","BTCUSD",1728141000680,0.03485942,62222.0,62221.0,0.16518671]
["bitfinex","BTCUSD",1728141001897,0.03485942,62222.0,62221.0,0.27768871]
["bitfinex","BTCUSD",1728141002756,0.03485942,62222.0,62221.0,0.44698871]
["bitfinex","BTCUSD",1728141003410,0.01759402,62222.0,62221.0,0.49698871]
["bitfinex","BTCUSD",1728141004676,0.01756957,62222.0,62221.0,0.49698871]
["bitfinex","BTCUSD",1728141006584,0.01921157,62222.0,62221.0,0.49698871]
["bitfinex","BTCUSD",1728141008086,0.001642,62222.0,62221.0,0.49698871]
["bitfinex","BTCUSD",1728141008758,0.0192253,62222.0,62221.0,0.44698871]
["bitfinex","BTCUSD",1728141008977,0.0192253,62222.0,62221.0,0.49698871]
["bitfinex","BTCUSD",1728141009685,0.01922417,62222.0,62221.0,0.49698871]
["bitfinex","BTCUSD",1728141010907,0.001642,62222.0,62221.0,0.49698871]
["bitfinex","BTCUSD",1728141011127,0.01924428,62222.0,62221.0,0.49698871]
["bitfinex","BTCUSD",1728141012450,0.03641112,62222.0,62221.0,0.49698871]
["bitfinex","BTCUSD",1728141013921,0.001642,62222.0,62221.0,0.49698871]
["bitfinex","BTCUSD",1728141014146,0.0364117,62222.0,62221.0,1.99698871]
["bitfinex","BTCUSD",1728141014827,0.0364117,62222.0,62221.0,0.49698871]
["bitfinex","BTCUSD",1728141017557,0.03644617,62222.0,62221.0,0.49698871]
["bitfinex","BTCUSD",1728141019611,0.06470119,62222.0,62221.0,0.49698871]
["bitfinex","BTCUSD",1728141023300,0.06479052,62222.0,62221.0,0.49698871]
["bitfinex","BTCUSD",1728141023740,0.0925067,62222.0,62221.0,0.49698871]
["bitfinex","BTCUSD",1728141023949,0.0925067,62222.0,62221.0,0.42018871]
["bitfinex","BTCUSD",1728141024830,0.0925067,62222.0,62221.0,0.30768671]
["bitfinex","BTCUSD",1728141025294,0.0925067,62222.0,62221.0,0.42018871]
["bitfinex","BTCUSD",1728141025536,0.0925067,62222.0,62221.0,0.30768671]
["bitfinex","BTCUSD",1728141026007,0.0925067,62222.0,62221.0,0.37018871]
["bitfinex","BTCUSD",1728141026231,0.0925067,62222.0,62221.0,0.42018871]
["bitfinex","BTCUSD",1728141026441,0.04763593,62222.0,62221.0,0.42018871]
["bitfinex","BTCUSD",1728141026691,0.09282643,62222.0,62221.0,0.42018871]
["bitfinex","BTCUSD",1728141026923,0.13875269,62222.0,62221.0,0.42018871]
["bitfinex","BTCUSD",1728141027134,0.09325318,62222.0,62221.0,0.42018871]
["bitfinex","BTCUSD",1728141027830,0.06537891,62222.0,62221.0,0.42018871]
["bitfinex","BTCUSD",1728141030842,0.06537891,62222.0,62221.0,0.4799246]
["bitfinex","BTCUSD",1728141030843,0.03687707,62222.0,62221.0,0.4799246]
["bitfinex","BTCUSD",1728141031070,0.03687707,62222.0,62221.0,0.42018871]
["bitfinex","BTCUSD",1728141031509,0.06523998,62222.0,62221.0,0.42018871]
["bitfinex","BTCUSD",1728141031955,0.06523998,62222.0,62221.0,0.42894141]
["bitfinex","BTCUSD",1728141032849,0.03687707,62222.0,62221.0,0.42894141]
["bitfinex","BTCUSD",1728141033285,0.06516074,62222.0,62221.0,0.42894141]
["bitfinex","BTCUSD",1728141035865,0.001642,62222.0,62221.0,0.42894141]
["bitfinex","BTCUSD",1728141036090,0.06457801,62222.0,62221.0,0.42894141]
["bitfinex","BTCUSD",1728141036322,0.08159877,62222.0,62221.0,0.42894141]
["bitfinex","BTCUSD",1728141036564,0.0816045,62222.0,62221.0,0.42894141]
["bitfinex","BTCUSD",1728141039104,0.08158309,62222.0,62221.0,0.42894141]
["bitfinex","BTCUSD",1728141040245,0.08158309,62222.0,62221.0,0.47705978]
["bitfinex","BTCUSD",1728141041890,0.06456574,62222.0,62221.0,0.47705978]
["bitfinex","BTCUSD",1728141042101,0.06456574,62222.0,62221.0,0.42705978]
["bitfinex","BTCUSD",1728141042338,0.001642,62222.0,62221.0,0.47705978]
["bitfinex","BTCUSD",1728141042563,0.06461787,62222.0,62221.0,0.42894141]
["bitfinex","BTCUSD",1728141045966,0.06462585,62222.0,62221.0,0.42894141]
["bitfinex","BTCUSD",1728141048238,0.06462585,62222.0,62221.0,0.47705978]
["bitfinex","BTCUSD",1728141048455,0.0186709,62222.0,62221.0,0.50111897]
["bitfinex","BTCUSD",1728141048671,0.03633233,62222.0,62221.0,0.50111897]
["bitfinex","BTCUSD",1728141048897,0.0652224,62222.0,62221.0,0.50111897]
["bitfinex","BTCUSD",1728141049126,0.08224974,62222.0,62221.0,0.50111897]
["bitfinex","BTCUSD",1728141049375,0.06458831,62222.0,62221.0,0.50111897]
["bitfinex","BTCUSD",1728141049667,0.06458831,62222.0,62221.0,0.47716607]
["bitfinex","BTCUSD",1728141050137,0.06458831,62222.0,62221.0,0.42894141]
["bitfinex","BTCUSD",1728141051336,0.06458831,62222.0,62221.0,0.47716539]
["bitfinex","BTCUSD",1728141052060,0.06462367,62222.0,62221.0,0.47716539]
["bitfinex","BTCUSD",1728141053350,0.06462367,62222.0,62221.0,0.42894141]
["bitfinex","BTCUSD",1728141053611,0.06462367,62222.0,62221.0,0.47716413]
["bitfinex","BTCUSD",1728141054333,0.06462367,62222.0,62221.0,0.42894141]
["bitfinex","BTCUSD",1728141054835,0.06462367,62222.0,62221.0,0.50127541]
["bitfinex","BTCUSD",1728141055093,0.06470132,62222.0,62221.0,0.47716368]
["bitfinex","BTCUSD",1728141055339,0.06470132,62222.0,62221.0,0.42894141]
["bitfinex","BTCUSD",1728141055588,0.06470132,62222.0,62221.0,0.47716402]
["bitfinex","BTCUSD",1728141056083,0.06470132,62222.0,62221.0,0.42894141]
["bitfinex","BTCUSD",1728141056801,0.06470132,62222.0,62221.0,0.47716329]
["bitfinex","BTCUSD",1728141057058,0.06470132,62222.0,62221.0,0.47716381]
["bitfinex","BTCUSD",1728141058277,0.001642,62222.0,62221.0,0.47716381]
["bitfinex","BTCUSD",1728141058506,0.06470615,62222.0,62221.0,0.42894141]
["bitfinex","BTCUSD",1728141058755,0.06470615,62222.0,62221.0,0.50127541]
["bitfinex","BTCUSD",1728141059015,0.06470615,62222.0,62221.0,0.42894141]
["bitfinex","BTCUSD",1728141059245,0.06470615,62222.0,62221.0,0.47716331]
["bitfinex","BTCUSD",1728141059463,0.06470615,62222.0,62221.0,0.42894141]
["bitfinex","BTCUSD",1728141063772,0.06471185,62222.0,62221.0,0.42894141]
["bitfinex","BTCUSD",1728141064017,0.04765165,62222.0,62221.0,0.42894141]
["bitfinex","BTCUSD",1728141064218,0.04705969,62222.0,62221.0,0.42894141]
["bitfinex","BTCUSD",1728141064644,0.06478893,62222.0,62221.0,0.42894141]
["bitfinex","BTCUSD",1728141067740,0.06478893,62222.0,62221.0,0.0607527]
["bitfinex","BTCUSD",1728141068384,0.06478893,62222.0,62221.0,0.0587527]
["bitfinex","BTCUSD",1728141068629,0.06478893,62222.0,62221.0,0.1712547]
["bitfinex","BTCUSD",1728141069344,0.06478893,62222.0,62221.0,0.42834141]
["bitfinex","BTCUSD",1728141070699,0.06497886,62222.0,62221.0,0.42834141]
["bitfinex","BTCUSD",1728141070991,0.06497886,62222.0,62221.0,0.43034141]
["bitfinex","BTCUSD",1728141071217,0.06497886,62222.0,62221.0,0.42934141]
["bitfinex","BTCUSD",1728141071434,0.06497886,62222.0,62221.0,0.42834141]
["bitfinex","BTCUSD",1728141071850,0.06497886,62222.0,62221.0,0.43634141]
["bitfinex","BTCUSD",1728141072086,0.06497886,62222.0,62221.0,0.43234141]
["bitfinex","BTCUSD",1728141072618,0.06497886,62222.0,62221.0,0.43634141]
["bitfinex","BTCUSD",1728141073073,0.06497886,62222.0,62221.0,0.38234141]
["bitfinex","BTCUSD",1728141073298,0.06497886,62222.0,62221.0,0.43234141]
["bitfinex","BTCUSD",1728141073440,0.06497886,62222.0,62221.0,0.43734141]
["bitfinex","BTCUSD",1728141073661,0.06497886,62222.0,62221.0,0.43334141]
["bitfinex","BTCUSD",1728141074054,0.06597886,62222.0,62221.0,0.43834141]
["bitfinex","BTCUSD",1728141074282,0.002642,62222.0,62221.0,0.43834141]
["bitfinex","BTCUSD",1728141074509,0.06577386,62222.0,62221.0,0.43834141]
["bitfinex","BTCUSD",1728141074727,0.06477386,62222.0,62221.0,0.42834141]
["bitfinex","BTCUSD",1728141074960,0.06477386,62222.0,62221.0,0.43334141]
["bitfinex","BTCUSD",1728141075181,0.06577386,62222.0,62221.0,0.48657427]
["bitfinex","BTCUSD",1728141075461,0.06577386,62222.0,62221.0,1.98657427]
["bitfinex","BTCUSD",1728141076593,0.06577386,62222.0,62221.0,1.93834141]
["bitfinex","BTCUSD",1728141077051,0.002642,62222.0,62221.0,1.93834141]
["bitfinex","BTCUSD",1728141077284,0.06590484,62222.0,62221.0,1.93834141]
["bitfinex","BTCUSD",1728141077775,0.06590484,62222.0,62221.0,1.84444141]
["bitfinex","BTCUSD",1728141078227,0.09374754,62222.0,62221.0,1.84444141]
["bitfinex","BTCUSD",1728141078433,0.09374754,62222.0,62221.0,1.79444141]
["bitfinex","BTCUSD",1728141079133,0.09374754,62222.0,62221.0,1.68193941]
["bitfinex","BTCUSD",1728141079390,0.32734459,62222.0,62221.0,0.0187527]
["bitfinex","BTCUSD",1728141080718,0.264236,62222.0,62221.0,0.01]
["bitfinex","BTCUSD",1728141080952,0.50214634,62222.0,62221.0,0.01748953]
["bitfinex","BTCUSD",1728141081189,0.50214634,62222.0,62221.0,0.01]
["bitfinex","BTCUSD",1728141081629,0.38104929,62222.0,62221.0,0.01]
["bitfinex","BTCUSD",1728141081865,0.38004929,62222.0,62221.0,0.005]
["bitfinex","BTCUSD",1728141082318,0.38004929,62222.0,62220.0,0.000821]
["bitfinex","BTCUSD",1728141082319,0.26754929,62222.0,62220.0,0.000821]
["bitfinex","BTCUSD",1728141082537,0.20460929,62221.0,62220.0,0.000821]
["bitfinex","BTCUSD",1728141083882,0.20760929,62221.0,62220.0,0.000821]
["bitfinex","BTCUSD",1728141084105,0.13348875,62221.0,62220.0,0.000821]
["bitfinex","BTCUSD",1728141084345,0.21105872,62221.0,62220.0,0.000821]
["bitfinex","BTCUSD",1728141084554,0.22162446,62221.0,62220.0,0.000821]
["bitfinex","BTCUSD",1728141084765,0.22162773,62221.0,62220.0,0.000821]
["bitfinex","BTCUSD",1728141085238,0.23923881,62221.0,62220.0,0.000821]
["bitfinex","BTCUSD",1728141087753,0.19345,62221.0,62220.0,0.000821]
["bitfinex","BTCUSD",1728141087991,0.22150653,62221.0,62220.0,0.000821]
["bitfinex","BTCUSD",1728141088202,0.23904186,62221.0,62220.0,0.000821]
["bitfinex","BTCUSD",1728141091161,0.23903132,62221.0,62220.0,0.000821]
["bitfinex","BTCUSD",1728141091847,0.12652932,62221.0,62220.0,0.000821]
["bitfinex","BTCUSD",1728141092422,0.09835014,62221.0,62220.0,0.000821]
["bitfinex","BTCUSD",1728141093167,0.21085214,62221.0,62220.0,0.000821]
["bitfinex","BTCUSD",1728141094314,0.09835014,62221.0,62220.0,0.000821]
["bitfinex","BTCUSD",1728141094806,0.03469165,62221.0,62220.0,0.000821]
["bitfinex","BTCUSD",1728141095024,0.07017481,62221.0,62220.0,0.000821]
["bitfinex","BTCUSD",1728141095215,0.09825623,62221.0,62220.0,0.000821]
["bitfinex","BTCUSD",1728141101248,0.006,62221.0,62220.0,0.000821]
["bitfinex","BTCUSD",1728141101519,0.18364593,62221.0,62220.0,0.000821]
["bitfinex","BTCUSD",1728141101757,0.22092188,62221.0,62220.0,0.000821]
["bitfinex","BTCUSD",1728141102783,0.09982483,62221.0,62220.0,0.000821]
["bitfinex","BTCUSD",1728141103052,0.09982483,62221.0,62220.0,0.113325]
["bitfinex","BTCUSD",1728141104611,0.09982483,62221.0,62220.0,0.000821]
["bitfinex","BTCUSD",1728141104848,0.09966724,62221.0,62220.0,0.000821]
["bitfinex","BTCUSD",1728141105306,0.12830995,62221.0,62220.0,0.000821]
["bitfinex","BTCUSD",1728141105757,0.12830981,62221.0,62220.0,0.000821]
["bitfinex","BTCUSD",1728141108745,0.03628527,62221.0,62220.0,0.000821]
["bitfinex","BTCUSD",1728141108982,0.12884354,62221.0,62220.0,0.000821]
["bitfinex","BTCUSD",1728141111936,0.12888594,62221.0,62220.0,0.000821]
["bitfinex","BTCUSD",1728141112728,0.10024267,62221.0,62220.0,0.000821]
["bitfinex","BTCUSD",1728141115071,0.21274467,62221.0,62220.0,0.000821]
["bitfinex","BTCUSD",1728141115310,0.1669245,62221.0,62220.0,0.000821]
["bitfinex","BTCUSD",1728141115539,0.21306447,62221.0,62220.0,0.000821]
["bitfinex","BTCUSD",1728141115796,0.21332393,62221.0,62220.0,0.000821]
["bitfinex","BTCUSD",1728141118513,0.37884853,62221.0,62220.0,0.000821]
["bitfinex","BTCUSD",1728141118514,0.27692193,62221.0,62203.0,0.38083984]
["bitfinex","BTCUSD",1728141118767,0.12109705,62204.0,62203.0,0.49612995]
["bitfinex","BTCUSD",1728141119022,0.12109705,62204.0,62203.0,0.40422995]
["bitfinex","BTCUSD",1728141119283,0.03571327,62204.0,62203.0,0.16318671]
["bitfinex","BTCUSD",1728141119560,0.15681032,62204.0,62203.0,0.27572071]
["bitfinex","BTCUSD",1728141119781,0.2138984,62204.0,62203.0,0.27572071]
["bitfinex","BTCUSD",1728141120542,0.2138984,62204.0,62200.0,0.181285]
["bitfinex","BTCUSD",1728141120771,0.09280135,62203.0,62202.0,0.112536]
["bitfinex","BTCUSD",1728141120996,0.09280135,62203.0,62201.0,0.112538]
["bitfinex","BTCUSD",1728141121265,0.0460596,62202.0,62201.0,0.112538]
["bitfinex","BTCUSD",1728141121511,0.09207635,62202.0,62201.0,0.112538]
["bitfinex","BTCUSD",1728141121744,0.06401638,62202.0,62201.0,0.112538]
["bitfinex","BTCUSD",1728141122475,0.03541398,62202.0,62201.0,0.112538]
["bitfinex","BTCUSD",1728141122933,0.06394942,62202.0,62201.0,0.112538]
["bitfinex","BTCUSD",1728141123438,0.06394942,62202.0,62200.0,0.00164]
["bitfinex","BTCUSD",1728141123439,0.03541398,62202.0,62200.0,0.00164]
["bitfinex","BTCUSD",1728141123645,0.12109705,62204.0,62201.0,0.112538]
["bitfinex","BTCUSD",1728141123877,0.06380277,62203.0,62201.0,0.112538]
["bitfinex","BTCUSD",1728141124117,0.12109705,62204.0,62202.0,1.5]
["bitfinex","BTCUSD",1728141124363,0.12109705,62204.0,62203.0,0.112534]
["bitfinex","BTCUSD",1728141124607,0.18487314,62204.0,62203.0,0.112534]
["bitfinex","BTCUSD",1728141124858,0.18785333,62204.0,62202.0,1.612536]
["bitfinex","BTCUSD",1728141125109,0.12109705,62204.0,62203.0,0.112534]
["bitfinex","BTCUSD",1728141125344,0.04631525,62204.0,62203.0,0.112534]
["bitfinex","BTCUSD",1728141125589,0.02281356,62204.0,62203.0,0.112534]
["bitfinex","BTCUSD",1728141125801,0.03725164,62204.0,62203.0,0.112534]
["bitfinex","BTCUSD",1728141126028,0.03825164,62204.0,62203.0,0.112534]
["bitfinex","BTCUSD",1728141127356,0.03625164,62204.0,62203.0,0.112534]
["bitfinex","BTCUSD",1728141127756,0.03625164,62204.0,62203.0,0.113534]
["bitfinex","BTCUSD",1728141128459,0.03623405,62204.0,62203.0,0.113534]
["bitfinex","BTCUSD",1728141128674,0.06470986,62204.0,62203.0,0.114534]
["bitfinex","BTCUSD",1728141128889,0.06469511,62204.0,62203.0,0.114534]
["bitfinex","BTCUSD",1728141129287,0.03623405,62204.0,62203.0,0.114534]
["bitfinex","BTCUSD",1728141129934,0.03623405,62204.0,62203.0,0.27772071]
["bitfinex","BTCUSD",1728141130382,0.03623405,62204.0,62203.0,1.77772071]
["bitfinex","BTCUSD",1728141131832,0.001,62204.0,62203.0,1.77772071]
["bitfinex","BTCUSD",1728141132030,0.03602102,62204.0,62203.0,1.77772071]
["bitfinex","BTCUSD",1728141132448,0.03602102,62204.0,62203.0,0.27772071]
["bitfinex","BTCUSD",1728141134839,0.03602102,62204.0,62203.0,1.77772071]
["bitfinex","BTCUSD",1728141135535,0.03602102,62204.0,62203.0,1.77854071]
["bitfinex","BTCUSD",1728141135536,0.03597273,62204.0,62203.0,1.77854071]
["bitfinex","BTCUSD",1728141135817,0.03597273,62204.0,62203.0,1.87284071]
["bitfinex","BTCUSD",1728141136042,0.03761209,62204.0,62203.0,1.92284071]
["bitfinex","BTCUSD",1728141136292,0.0203391,62204.0,62203.0,1.92284071]
["bitfinex","BTCUSD",1728141138087,0.0203391,62204.0,62203.0,1.87284071]
["bitfinex","BTCUSD",1728141138301,0.0203391,62204.0,62203.0,1.92284071]
["bitfinex","BTCUSD",1728141138521,0.00264,62204.0,62203.0,1.92284071]
["bitfinex","BTCUSD",1728141138777,0.02026236,62204.0,62203.0,1.92284071]
["bitfinex","BTCUSD",1728141139003,0.00264,62204.0,62203.0,1.92284071]
["bitfinex","BTCUSD",1728141139226,0.02026217,62204.0,62203.0,0.42284071]
["bitfinex","BTCUSD",1728141139474,0.03788321,62204.0,62203.0,0.42284071]
["bitfinex","BTCUSD",1728141139692,0.03788321,62204.0,62203.0,1.92284071]
["bitfinex","BTCUSD",1728141140127,0.05510139,62204.0,62203.0,1.92284071]
["bitfinex","BTCUSD",1728141141452,0.05510139,62204.0,62203.0,1.87284071]
["bitfinex","BTCUSD",1728141142592,0.03754786,62204.0,62203.0,1.92284071]
["bitfinex","BTCUSD",1728141142818,0.06590023,62204.0,62203.0,0.42284071]
["bitfinex","BTCUSD",1728141143035,0.0376082,62204.0,62203.0,0.42284071]
["bitfinex","BTCUSD",1728141143255,0.0376082,62204.0,62203.0,1.92284071]
["bitfinex","BTCUSD",1728141143256,0.06588865,62204.0,62203.0,1.92284071]
["bitfinex","BTCUSD",1728141144593,0.09355303,62204.0,62203.0,1.92284071]
["bitfinex","BTCUSD",1728141146187,0.00264,62204.0,62203.0,0.42284071]
["bitfinex","BTCUSD",1728141146428,0.07590409,62204.0,62203.0,0.42284071]
["bitfinex","BTCUSD",1728141146650,0.05866573,62204.0,62203.0,0.37284071]
["bitfinex","BTCUSD",1728141146888,0.09405913,62204.0,62203.0,0.37284071]
["bitfinex","BTCUSD",1728141147344,0.11137392,62204.0,62203.0,0.37284071]
["bitfinex","BTCUSD",1728141150045,0.06643692,62204.0,62203.0,0.37284071]
["bitfinex","BTCUSD",1728141150279,0.11148197,62204.0,62203.0,1.87284071]
["bitfinex","BTCUSD",1728141150699,0.08376194,62204.0,62203.0,0.37284071]
["bitfinex","BTCUSD",1728141151612,0.11149276,62204.0,62203.0,0.37284071]
["bitfinex","BTCUSD",1728141152764,0.11149276,62204.0,62203.0,0.26030671]
["bitfinex","BTCUSD",1728141153001,0.09380065,62204.0,62203.0,0.26030671]
["bitfinex","BTCUSD",1728141153275,0.06606983,62204.0,62203.0,0.26030671]
["bitfinex","BTCUSD",1728141153736,0.00264,62204.0,62203.0,0.26030671]
["bitfinex","BTCUSD",1728141153976,0.06599106,62204.0,62203.0,0.16600671]
["bitfinex","BTCUSD",1728141154246,0.29962011,62204.0,62203.0,0.00282]
["bitfinex","BTCUSD",1728141155009,0.29862011,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141156439,0.30562011,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141157336,0.30538716,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141161069,0.28831074,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141161276,0.34010649,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141161496,0.3684402,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141162939,0.30535923,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141164586,0.28833819,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141164838,0.3054004,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141165074,0.18430335,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141168212,0.15586272,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141168481,0.18412832,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141168712,0.18413574,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141168942,0.15586126,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141169164,0.21245382,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141169613,0.18416471,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141175066,0.18409029,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141178367,0.13880499,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141178606,0.16701778,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141178792,0.18396943,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141181067,0.18400588,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141183901,0.121172,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141184139,0.18406158,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141187360,0.18406654,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141187597,0.15512971,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141187858,0.18976521,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141193381,0.1558075,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141193862,0.121172,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141194137,0.15581016,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141196051,0.28027996,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141196278,0.30436486,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141196767,0.23211016,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141196992,0.30437865,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141197228,0.30425951,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141197462,0.23199102,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141197712,0.21509193,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141198423,0.2319776,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141200545,0.30422438,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141206219,0.2319776,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141207086,0.23199662,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141209403,0.30421351,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141209668,0.30621351,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141209894,0.30421351,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141210331,0.30421193,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141213538,0.26968889,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141213767,0.30350789,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141213989,0.32113976,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141215851,0.32313976,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141216297,0.32113976,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141216741,0.28659839,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141216974,0.304217,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141217197,0.32111176,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141217427,0.32112414,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141218746,0.32111293,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141223071,0.29704732,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141223290,0.28014018,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141223513,0.28020307,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141224587,0.232063,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141224798,0.30426868,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141226379,0.232063,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141226613,0.23211026,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141226836,0.30431594,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141227061,0.3043674,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141228350,0.42547656,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141229052,0.42545521,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141229686,0.40138636,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141229904,0.31856905,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141230189,0.40137888,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141230862,0.32507888,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141232385,0.27692965,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141232806,0.32508645,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141233055,0.24226905,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141233275,0.27698154,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141235481,0.34921667,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141236463,0.34919888,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141237147,0.34919874,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141239491,0.27696361,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141239713,0.27703664,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141240907,0.15593959,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141241142,0.15593959,62204.0,62203.0,0.09902]
["bitfinex","BTCUSD",1728141241587,0.2522531,62204.0,62203.0,0.09902]
["bitfinex","BTCUSD",1728141241813,0.37335015,62204.0,62203.0,0.09902]
["bitfinex","BTCUSD",1728141245106,0.33858256,62204.0,62203.0,0.09902]
["bitfinex","BTCUSD",1728141245349,0.37336193,62204.0,62203.0,0.09902]
["bitfinex","BTCUSD",1728141245606,0.40815455,62204.0,62203.0,0.09902]
["bitfinex","BTCUSD",1728141245847,0.39111017,62204.0,62203.0,0.09902]
["bitfinex","BTCUSD",1728141246347,0.39123237,62204.0,62203.0,0.09902]
["bitfinex","BTCUSD",1728141247791,0.29853375,62204.0,62203.0,0.09902]
["bitfinex","BTCUSD",1728141248013,0.4196308,62204.0,62203.0,0.09902]
["bitfinex","BTCUSD",1728141250063,0.41962787,62204.0,62203.0,0.09902]
["bitfinex","BTCUSD",1728141251503,0.35643682,62204.0,62203.0,0.09902]
["bitfinex","BTCUSD",1728141251739,0.40262943,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141251996,0.47451879,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141252235,0.4915905,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141252453,0.44380933,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141253698,0.42607434,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141254148,0.45382992,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141254813,0.45465806,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141255260,0.46607801,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141255478,0.43731172,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141255707,0.45465952,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141255934,0.45465058,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141257982,0.38014888,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141258215,0.45462552,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141258463,0.42688509,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141260697,0.42688467,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141260907,0.30635306,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141261372,0.30632456,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141264966,0.28892075,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141265187,0.30619603,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141267896,0.24226905,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141268119,0.39955747,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141269432,0.30625747,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141271277,0.28896438,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141271486,0.30622624,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141274485,0.42670436,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141274958,0.42670141,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141276569,0.40863716,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141276804,0.42653158,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141277298,0.18495936,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141277524,0.40243743,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141277739,0.30605641,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141278187,0.27089878,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141278407,0.30600707,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141278875,0.378296,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141279318,0.378296,62204.0,62203.0,0.09472]
["bitfinex","BTCUSD",1728141281351,0.30600707,62204.0,62203.0,0.09472]
["bitfinex","BTCUSD",1728141281596,0.24226905,62204.0,62203.0,0.09472]
["bitfinex","BTCUSD",1728141281792,0.2886445,62204.0,62203.0,0.09472]
["bitfinex","BTCUSD",1728141282061,0.30580032,62204.0,62203.0,0.09472]
["bitfinex","BTCUSD",1728141283057,0.18470327,62204.0,62203.0,0.09472]
["bitfinex","BTCUSD",1728141288410,0.18468745,62204.0,62203.0,0.09472]
["bitfinex","BTCUSD",1728141289188,0.121172,62204.0,62203.0,0.09472]
["bitfinex","BTCUSD",1728141289419,0.18460555,62204.0,62203.0,0.09472]
["bitfinex","BTCUSD",1728141291707,0.18459167,62204.0,62203.0,0.09472]
["bitfinex","BTCUSD",1728141295162,0.13829575,62204.0,62203.0,0.09472]
["bitfinex","BTCUSD",1728141295418,0.18455428,62204.0,62203.0,0.09472]
["bitfinex","BTCUSD",1728141298215,0.121172,62204.0,62203.0,0.09472]
["bitfinex","BTCUSD",1728141298447,0.18459478,62204.0,62203.0,0.09472]
["bitfinex","BTCUSD",1728141301154,0.16746286,62204.0,62203.0,0.09472]
["bitfinex","BTCUSD",1728141301429,0.18460039,62204.0,62203.0,0.09472]
["bitfinex","BTCUSD",1728141302435,0.23276478,62204.0,62203.0,0.09472]
["bitfinex","BTCUSD",1728141302750,0.18460039,62204.0,62203.0,0.09472]
["bitfinex","BTCUSD",1728141303128,0.23276478,62204.0,62203.0,0.09472]
["bitfinex","BTCUSD",1728141303574,0.18460039,62204.0,62203.0,0.09472]
["bitfinex","BTCUSD",1728141304078,0.23276478,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141304316,0.16933639,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141304543,0.2328303,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141306671,0.18466591,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141309178,0.23284508,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141309430,0.18466591,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141310542,0.13909576,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141310773,0.18504894,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141312626,0.21287727,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141313539,0.40625169,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141314453,0.40651319,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141316335,0.4065124,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141317215,0.40647217,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141318519,0.37858509,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141319549,0.30630851,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141322531,0.40267729,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141324539,0.38532224,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141324797,0.40263547,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141327588,0.40264338,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141327819,0.4493357,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141329638,0.32823865,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141329908,0.33192119,62204.0,62203.0,0.00082]
["bitfinex","BTCUSD",1728141330154,0.33192119,62204.0,62203.0,0.09162]
["bitfinex","BTCUSD",1728141330597,0.30418211,62204.0,62203.0,0.09162]
["bitfinex","BTCUSD",1728141330838,0.28686888,62204.0,62203.0,0.09162]
["bitfinex","BTCUSD",1728141331078,0.30397396,62204.0,62203.0,0.09162]
["bitfinex","BTCUSD",1728141331543,0.30396811,62204.0,62203.0,0.09162]
["bitfinex","BTCUSD",1728141334099,0.24017071,62204.0,62203.0,0.09162]
["bitfinex","BTCUSD",1728141334333,0.25661513,62204.0,62203.0,0.09162]
["bitfinex","BTCUSD",1728141334592,0.23972098,62204.0,62203.0,0.09162]
["bitfinex","BTCUSD",1728141334810,0.25660294,62204.0,62203.0,0.09162]
["bitfinex","BTCUSD",1728141335528,0.27348491,62204.0,62203.0,0.09162]
["bitfinex","BTCUSD",1728141336207,0.27347971,62204.0,62203.0,0.09162]
["bitfinex","BTCUSD",1728141336888,0.20117852,62204.0,62203.0,0.09162]
["bitfinex","BTCUSD",1728141337116,0.27347971,62204.0,62203.0,0.09162]
["bitfinex","BTCUSD",1728141337586,0.27342428,62204.0,62203.0,0.09162]
["bitfinex","BTCUSD",1728141337824,0.39452133,62204.0,62203.0,0.09162]
["bitfinex","BTCUSD",1728141340371,0.37042719,62204.0,62203.0,0.09162]
["bitfinex","BTCUSD",1728141340895,0.37027826,62204.0,62203.0,0.09162]
["bitfinex","BTCUSD",1728141341125,0.32207121,62204.0,62203.0,0.09162]
["bitfinex","BTCUSD",1728141343043,0.20097416,62204.0,62203.0,0.09162]
["bitfinex","BTCUSD",1728141343290,0.20097416,62204.0,62200.0,0.00164]
["bitfinex","BTCUSD",1728141343291,0.56777211,62204.0,62200.0,0.00164]
["bitfinex","BTCUSD",1728141343524,0.11257,62183.0,62182.0,0.24104324]
["bitfinex","BTCUSD",1728141343758,0.25139122,62183.0,62182.0,0.20504324]
["bitfinex","BTCUSD",1728141343995,0.225145,62182.0,62179.0,0.00164]
["bitfinex","BTCUSD",1728141344237,0.1407673,62181.0,62179.0,0.00164]
["bitfinex","BTCUSD",1728141344427,0.0281933,62181.0,62179.0,0.00164]
["bitfinex","BTCUSD",1728141344921,0.04580576,62181.0,62179.0,0.00164]
["bitfinex","BTCUSD",1728141345166,0.15837976,62181.0,62179.0,0.00164]
["bitfinex","BTCUSD",1728141345389,0.04580576,62181.0,62179.0,0.00164]
["bitfinex","BTCUSD",1728141346056,0.04580576,62181.0,62180.0,0.01]
["bitfinex","BTCUSD",1728141346299,0.04580576,62181.0,62180.0,0.014]
["bitfinex","BTCUSD",1728141346531,0.04580576,62181.0,62180.0,0.1893]
["bitfinex","BTCUSD",1728141347010,0.04580576,62181.0,62180.0,0.301876]
["bitfinex","BTCUSD",1728141347234,0.04557922,62181.0,62180.0,0.46506271]
["bitfinex","BTCUSD",1728141347693,0.01753047,62181.0,62180.0,0.46506271]
["bitfinex","BTCUSD",1728141349565,0.12109705,62187.0,62180.0,0.35248671]
["bitfinex","BTCUSD",1728141349786,0.12109705,62187.0,62181.0,0.27575971]
["bitfinex","BTCUSD",1728141350014,0.12109705,62187.0,62182.0,0.112572]
["bitfinex","BTCUSD",1728141350243,0.12109705,62187.0,62183.0,0.16318671]
["bitfinex","BTCUSD",1728141351117,0.12109705,62187.0,62183.0,0.27575671]
["bitfinex","BTCUSD",1728141351351,0.04461578,62186.0,62183.0,0.27575671]
["bitfinex","BTCUSD",1728141351596,0.03408456,62185.0,62184.0,0.112569]
["bitfinex","BTCUSD",1728141351861,0.03408456,62185.0,62184.0,0.27575571]
["bitfinex","BTCUSD",1728141352075,0.24104324,62189.0,62184.0,0.16318671]
["bitfinex","BTCUSD",1728141352314,0.002,62187.0,62186.0,0.112564]
["bitfinex","BTCUSD",1728141352535,0.0194901,62187.0,62186.0,0.27575071]
["bitfinex","BTCUSD",1728141352757,0.04747426,62187.0,62186.0,0.27575071]
["bitfinex","BTCUSD",1728141352976,0.04547426,62187.0,62186.0,0.27575071]
["bitfinex","BTCUSD",1728141354165,0.04547426,62187.0,62186.0,0.27675071]
["bitfinex","BTCUSD",1728141354823,0.04747426,62187.0,62186.0,0.27675071]
["bitfinex","BTCUSD",1728141355039,0.04547426,62187.0,62186.0,0.27675071]
["bitfinex","BTCUSD",1728141355508,0.04547426,62187.0,62186.0,0.16518671]
["bitfinex","BTCUSD",1728141355756,0.23365705,62189.0,62186.0,0.16518671]
["bitfinex","BTCUSD",1728141356249,0.04548432,62188.0,62186.0,0.16518671]
["bitfinex","BTCUSD",1728141356480,0.02799035,62187.0,62186.0,0.16518671]
["bitfinex","BTCUSD",1728141356764,0.04548432,62187.0,62186.0,0.16318671]
["bitfinex","BTCUSD",1728141357457,0.04712632,62187.0,62186.0,0.16318671]
["bitfinex","BTCUSD",1728141358689,0.04712632,62187.0,62186.0,0.16518671]
["bitfinex","BTCUSD",1728141360674,0.04712632,62187.0,62186.0,0.27775171]
["bitfinex","BTCUSD",1728141361413,0.04712632,62187.0,62186.0,0.16518671]
["bitfinex","BTCUSD",1728141364716,0.04712632,62187.0,62186.0,0.37455171]
["bitfinex","BTCUSD",1728141365167,0.04712632,62187.0,62186.0,0.26198671]
["bitfinex","BTCUSD",1728141366741,0.04712632,62187.0,62186.0,0.37455171]
["bitfinex","BTCUSD",1728141367238,0.01913597,62187.0,62186.0,0.62534876]
["bitfinex","BTCUSD",1728141368826,0.01913597,62187.0,62186.0,0.50425171]
["bitfinex","BTCUSD",1728141369048,0.0190156,62187.0,62186.0,0.50425171]
["bitfinex","BTCUSD",1728141369279,0.01901733,62187.0,62186.0,0.50425171]
["bitfinex","BTCUSD",1728141369521,0.001642,62187.0,62186.0,0.50425171]
["bitfinex","BTCUSD",1728141369719,0.01899111,62187.0,62186.0,0.50425171]
["bitfinex","BTCUSD",1728141369935,0.001642,62187.0,62186.0,0.50425171]
["bitfinex","BTCUSD",1728141370383,0.001642,62187.0,62186.0,0.62534876]
["bitfinex","BTCUSD",1728141370605,0.001642,62187.0,62186.0,0.50425171]
["bitfinex","BTCUSD",1728141371971,0.001642,62187.0,62186.0,0.62534876]
["bitfinex","BTCUSD",1728141372748,0.001642,62187.0,62186.0,0.97534876]
["bitfinex","BTCUSD",1728141373193,0.001642,62187.0,62186.0,0.85425171]
["bitfinex","BTCUSD",1728141373486,0.001642,62187.0,62186.0,0.97534876]
["bitfinex","BTCUSD",1728141373686,0.001642,62187.0,62186.0,0.97434876]
["bitfinex","BTCUSD",1728141373908,0.001642,62187.0,62186.0,0.97934876]
["bitfinex","BTCUSD",1728141374140,0.001642,62187.0,62186.0,0.97834876]
["bitfinex","BTCUSD",1728141374364,0.002642,62187.0,62186.0,0.97834876]
["bitfinex","BTCUSD",1728141374595,0.001642,62187.0,62186.0,0.97334876]
["bitfinex","BTCUSD",1728141374820,0.002642,62187.0,62186.0,0.98434876]
["bitfinex","BTCUSD",1728141375025,0.002642,62187.0,62186.0,0.99034876]
["bitfinex","BTCUSD",1728141375026,0.003642,62187.0,62186.0,0.99034876]
["bitfinex","BTCUSD",1728141377294,0.003642,62187.0,62186.0,1.11334876]
["bitfinex","BTCUSD",1728141377520,0.003642,62187.0,62186.0,1.24526359]
["bitfinex","BTCUSD",1728141377746,0.003642,62187.0,62186.0,1.17302719]
["bitfinex","BTCUSD",1728141378195,0.003642,62187.0,62186.0,1.17502719]
["bitfinex","BTCUSD",1728141379345,0.003642,62187.0,62186.0,1.24722669]
["bitfinex","BTCUSD",1728141380260,0.003642,62187.0,62186.0,1.17502719]
["bitfinex","BTCUSD",1728141381191,0.003642,62187.0,62186.0,1.65744719]
["bitfinex","BTCUSD",1728141381422,0.003642,62187.0,62186.0,1.72962995]
["bitfinex","BTCUSD",1728141381864,0.003642,62187.0,62186.0,3.22962995]
["bitfinex","BTCUSD",1728141382551,0.003642,62187.0,62186.0,3.22962025]
["bitfinex","BTCUSD",1728141383031,0.003642,62187.0,62186.0,3.15744719]
["bitfinex","BTCUSD",1728141383525,0.003642,62187.0,62186.0,3.2536605]
["bitfinex","BTCUSD",1728141383759,0.003642,62187.0,62186.0,3.15744719]
["bitfinex","BTCUSD",1728141384631,0.003642,62187.0,62186.0,3.33709219]
["bitfinex","BTCUSD",1728141384870,0.003642,62187.0,62186.0,3.15744719]
["bitfinex","BTCUSD",1728141385357,0.003642,62187.0,62186.0,3.25362973]
["bitfinex","BTCUSD",1728141385603,0.003642,62187.0,62186.0,3.28273563]
["bitfinex","BTCUSD",1728141385837,0.003642,62187.0,62186.0,3.19464719]
["bitfinex","BTCUSD",1728141386352,0.003642,62187.0,62186.0,3.29081454]
["bitfinex","BTCUSD",1728141386592,0.002642,62187.0,62186.0,3.27981454]
["bitfinex","BTCUSD",1728141386829,0.002642,62187.0,62186.0,3.28781454]
["bitfinex","BTCUSD",1728141387065,0.003642,62187.0,62186.0,3.30181454]
["bitfinex","BTCUSD",1728141387303,0.001642,62187.0,62186.0,3.27381454]
["bitfinex","BTCUSD",1728141387823,0.026642,62187.0,62186.0,3.27581454]
["bitfinex","BTCUSD",1728141388295,0.026642,62187.0,62186.0,3.17964719]
["bitfinex","BTCUSD",1728141389032,0.026642,62187.0,62186.0,3.29993563]
["bitfinex","BTCUSD",1728141389260,0.026642,62187.0,62186.0,3.17964719]
["bitfinex","BTCUSD",1728141389724,0.013642,62187.0,62186.0,3.17864719]
["bitfinex","BTCUSD",1728141389969,0.001642,62187.0,62186.0,3.67864719]
["bitfinex","BTCUSD",1728141390233,0.003642,62187.0,62186.0,3.67964719]
["bitfinex","BTCUSD",1728141390453,0.003642,62187.0,62186.0,3.85929219]
["bitfinex","BTCUSD",1728141392385,0.003642,62187.0,62186.0,3.95539043]
["bitfinex","BTCUSD",1728141393134,0.003642,62187.0,62186.0,3.45539043]
["bitfinex","BTCUSD",1728141396174,0.003642,62187.0,62186.0,3.47958063]
["bitfinex","BTCUSD",1728141396409,0.003642,62187.0,62186.0,3.35929219]
["bitfinex","BTCUSD",1728141398680,0.003642,62187.0,62186.0,3.85929219]
["bitfinex","BTCUSD",1728141401144,0.003642,62187.0,62186.0,3.93137504]
["bitfinex","BTCUSD",1728141402367,0.003642,62187.0,62186.0,3.22857799]
["bitfinex","BTCUSD",1728141402871,0.003642,62187.0,62186.0,2.97685014]
["bitfinex","BTCUSD",1728141403335,0.003642,62187.0,62186.0,3.04893299]
["bitfinex","BTCUSD",1728141404049,0.003642,62187.0,62186.0,3.05093299]
["bitfinex","BTCUSD",1728141404741,0.003642,62187.0,62186.0,3.04893299]
["bitfinex","BTCUSD",1728141404975,0.003642,62187.0,62186.0,2.92812689]
["bitfinex","BTCUSD",1728141406357,0.003642,62187.0,62186.0,2.92813488]
["bitfinex","BTCUSD",1728141407069,0.003642,62187.0,62186.0,2.92313488]
["bitfinex","BTCUSD",1728141408455,0.003642,62187.0,62186.0,2.87505014]
["bitfinex","BTCUSD",1728141409412,0.003642,62187.0,62186.0,2.95217726]
["bitfinex","BTCUSD",1728141410124,0.003642,62187.0,62186.0,3.13182226]
["bitfinex","BTCUSD",1728141411362,0.003642,62187.0,62186.0,3.05969514]
["bitfinex","BTCUSD",1728141412501,0.003642,62187.0,62186.0,3.15586463]
["bitfinex","BTCUSD",1728141413425,0.003642,62187.0,62186.0,3.05969514]
["bitfinex","BTCUSD",1728141414993,0.003642,62187.0,62186.0,3.05469514]
["bitfinex","BTCUSD",1728141415212,0.003642,62187.0,62186.0,3.05969514]
["bitfinex","BTCUSD",1728141415436,0.003642,62187.0,62186.0,3.17990701]
["bitfinex","BTCUSD",1728141416309,0.003642,62187.0,62186.0,3.05969514]
["bitfinex","BTCUSD",1728141416535,0.003642,62187.0,62186.0,3.15604145]
["bitfinex","BTCUSD",1728141417005,0.003642,62187.0,62186.0,3.2771385]
["bitfinex","BTCUSD",1728141417998,0.003642,62187.0,62186.0,3.2791385]
["bitfinex","BTCUSD",1728141418347,0.003642,62187.0,62186.0,3.30300406]
["bitfinex","BTCUSD",1728141418777,0.003642,62187.0,62186.0,3.30100406]
["bitfinex","BTCUSD",1728141419228,0.003642,62187.0,62186.0,2.95100406]
["bitfinex","BTCUSD",1728141419456,0.003642,62187.0,62186.0,3.30100406]
["bitfinex","BTCUSD",1728141419679,0.003642,62187.0,62186.0,2.90100406]
["bitfinex","BTCUSD",1728141419894,0.003642,62187.0,62186.0,3.30100406]
["bitfinex","BTCUSD",1728141420353,0.003642,62187.0,62186.0,3.18079219]
["bitfinex","BTCUSD",1728141420602,0.003642,62187.0,62186.0,3.17579219]
["bitfinex","BTCUSD",1728141420819,0.003642,62187.0,62186.0,3.30129136]
["bitfinex","BTCUSD",1728141421294,0.003642,62187.0,62186.0,3.18079219]
["bitfinex","BTCUSD",1728141421525,0.003642,62187.0,62186.0,3.30130173]
["bitfinex","BTCUSD",1728141422211,0.003642,62187.0,62186.0,3.18079219]
["bitfinex","BTCUSD",1728141428475,0.003642,62187.0,62186.0,1.49949514]
["bitfinex","BTCUSD",1728141428703,0.003642,62187.0,62186.0,1.44036824]
["bitfinex","BTCUSD",1728141428930,0.003642,62187.0,62186.0,1.44536824]
["bitfinex","BTCUSD",1728141429146,0.003642,62187.0,62186.0,1.32485014]
["bitfinex","BTCUSD",1728141429607,0.003642,62187.0,62186.0,1.42126224]
["bitfinex","BTCUSD",1728141430510,0.003642,62187.0,62186.0,1.42125874]
["bitfinex","BTCUSD",1728141433183,0.003642,62187.0,62186.0,1.41625874]
["bitfinex","BTCUSD",1728141433392,0.003642,62187.0,62186.0,2.92125874]
["bitfinex","BTCUSD",1728141433890,0.003642,62187.0,62186.0,3.10090374]
["bitfinex","BTCUSD",1728141438584,0.003642,62187.0,62186.0,3.00449514]
["bitfinex","BTCUSD",1728141438825,0.003642,62187.0,62186.0,3.1250059]
["bitfinex","BTCUSD",1728141439328,0.003642,62187.0,62186.0,3.00449514]
["bitfinex","BTCUSD",1728141440686,0.003642,62187.0,62186.0,3.12501057]
["bitfinex","BTCUSD",1728141440906,0.003642,62187.0,62186.0,3.12001057]
["bitfinex","BTCUSD",1728141441415,0.003642,62187.0,62186.0,3.00449514]
["bitfinex","BTCUSD",1728141441632,0.003642,62187.0,62186.0,3.12502053]
["bitfinex","BTCUSD",1728141442109,0.003642,62187.0,62186.0,3.00449514]
["bitfinex","BTCUSD",1728141446905,0.003642,62187.0,62186.0,2.99949514]
["bitfinex","BTCUSD",1728141447156,0.003642,62187.0,62186.0,3.00449514]
["bitfinex","BTCUSD",1728141447618,0.003642,62187.0,62186.0,2.99949514]
["bitfinex","BTCUSD",1728141448516,0.003642,62187.0,62186.0,3.00449514]
["bitfinex","BTCUSD",1728141453240,0.003642,62187.0,62186.0,2.99949514]
["bitfinex","BTCUSD",1728141453460,0.003642,62187.0,62186.0,3.00449514]
["bitfinex","BTCUSD",1728141454459,0.02148571,62187.0,62186.0,3.00449514]
["bitfinex","BTCUSD",1728141454707,0.003642,62187.0,62186.0,3.00449514]
["bitfinex","BTCUSD",1728141456522,0.02149017,62187.0,62186.0,3.00449514]
["bitfinex","BTCUSD",1728141456822,0.003642,62187.0,62186.0,3.00449514]
["bitfinex","BTCUSD",1728141457306,0.02149126,62187.0,62186.0,3.00449514]
["bitfinex","BTCUSD",1728141457545,0.003642,62187.0,62186.0,3.00449514]
["bitfinex","BTCUSD",1728141457791,0.02148751,62187.0,62186.0,3.00449514]
["bitfinex","BTCUSD",1728141458557,0.003642,62187.0,62186.0,3.00449514]
["bitfinex","BTCUSD",1728141459539,0.003642,62187.0,62186.0,3.03669514]
["bitfinex","BTCUSD",1728141459794,0.003642,62187.0,62186.0,2.85705014]
["bitfinex","BTCUSD",1728141460028,0.003642,62187.0,62186.0,2.85905014]
["bitfinex","BTCUSD",1728141460982,0.003642,62187.0,62186.0,2.98014719]
["bitfinex","BTCUSD",1728141461220,0.003642,62187.0,62186.0,2.97814719]
["bitfinex","BTCUSD",1728141461722,0.003642,62187.0,62186.0,2.94594719]
["bitfinex","BTCUSD",1728141462245,0.31863263,62187.0,62186.0,0.86985014]
["bitfinex","BTCUSD",1728141462493,0.31863263,62187.0,62186.0,0.89224608]
["bitfinex","BTCUSD",1728141462494,0.32924747,62187.0,62186.0,0.89224608]
["bitfinex","BTCUSD",1728141462728,0.34694023,62187.0,62186.0,0.76017171]
["bitfinex","BTCUSD",1728141463481,0.34694023,62187.0,62186.0,0.75917171]
["bitfinex","BTCUSD",1728141463723,0.36094023,62187.0,62186.0,0.76017171]
["bitfinex","BTCUSD",1728141463970,0.35894023,62187.0,62186.0,0.75917171]
["bitfinex","BTCUSD",1728141464297,0.35894023,62187.0,62186.0,0.75817171]
["bitfinex","BTCUSD",1728141464502,0.35894023,62187.0,62186.0,0.77017171]
["bitfinex","BTCUSD",1728141464737,0.34594023,62187.0,62186.0,0.77017171]
["bitfinex","BTCUSD",1728141464978,0.34594023,62187.0,62186.0,0.77317171]
["bitfinex","BTCUSD",1728141464979,0.34694023,62187.0,62186.0,0.77317171]
["bitfinex","BTCUSD",1728141465701,0.32927954,62187.0,62186.0,0.77317171]
["bitfinex","BTCUSD",1728141465953,0.34699234,62187.0,62186.0,0.77317171]
["bitfinex","BTCUSD",1728141466175,0.22589529,62187.0,62186.0,0.77317171]
["bitfinex","BTCUSD",1728141467364,0.13179529,62187.0,62186.0,0.77317171]
["bitfinex","BTCUSD",1728141468767,0.1034548,62187.0,62186.0,0.77317171]
["bitfinex","BTCUSD",1728141469758,0.1034548,62187.0,62186.0,2.27317171]
["bitfinex","BTCUSD",1728141472522,0.10315686,62187.0,62186.0,0.77317171]
["bitfinex","BTCUSD",1728141473101,0.10315686,62187.0,62186.0,2.27317171]
["bitfinex","BTCUSD",1728141473530,0.10315686,62187.0,62186.0,2.26817171]
["bitfinex","BTCUSD",1728141475818,0.1030869,62187.0,62186.0,2.26817171]
["bitfinex","BTCUSD",1728141476272,0.10307409,62187.0,62186.0,2.26817171]
["bitfinex","BTCUSD",1728141477216,0.02097409,62187.0,62186.0,2.26817171]
["bitfinex","BTCUSD",1728141477715,0.02097409,62187.0,62186.0,2.31817171]
["bitfinex","BTCUSD",1728141479091,0.02097015,62187.0,62186.0,2.31817171]
["bitfinex","BTCUSD",1728141481075,0.02097015,62187.0,62186.0,0.81817171]
["bitfinex","BTCUSD",1728141481515,0.02097015,62187.0,62186.0,2.31817171]
["bitfinex","BTCUSD",1728141481918,0.02097015,62187.0,62186.0,2.75877171]
["bitfinex","BTCUSD",1728141482381,0.003642,62187.0,62186.0,2.75877171]
["bitfinex","BTCUSD",1728141482802,0.003642,62187.0,62186.0,2.76077171]
["bitfinex","BTCUSD",1728141483187,0.003642,62187.0,62186.0,2.85877171]
["bitfinex","BTCUSD",1728141483632,0.003642,62187.0,62186.0,2.90696987]
["bitfinex","BTCUSD",1728141483866,0.003642,62187.0,62186.0,3.11677913]
["bitfinex","BTCUSD",1728141484083,0.003642,62187.0,62186.0,3.81677913]
["bitfinex","BTCUSD",1728141485210,0.002642,62187.0,62186.0,3.8047283]
["bitfinex","BTCUSD",1728141485451,0.002642,62187.0,62186.0,3.81672865]
["bitfinex","BTCUSD",1728141485452,0.003642,62187.0,62186.0,3.81672865]
["bitfinex","BTCUSD",1728141485888,0.002642,62187.0,62186.0,3.80472865]
["bitfinex","BTCUSD",1728141486326,0.003642,62187.0,62186.0,3.81672865]
["bitfinex","BTCUSD",1728141486800,0.003642,62187.0,62186.0,3.82456144]
["bitfinex","BTCUSD",1728141487035,0.004642,62187.0,62186.0,3.83856144]
["bitfinex","BTCUSD",1728141487319,0.002642,62187.0,62186.0,3.84571101]
["bitfinex","BTCUSD",1728141487759,0.002642,62187.0,62186.0,3.72521559]
["bitfinex","BTCUSD",1728141488005,0.002642,62187.0,62186.0,3.84571101]
["bitfinex","BTCUSD",1728141488491,0.002642,62187.0,62186.0,3.84653101]
["bitfinex","BTCUSD",1728141489660,0.002642,62187.0,62186.0,3.84645768]
["bitfinex","BTCUSD",1728141489880,0.002642,62187.0,62186.0,3.84845768]
["bitfinex","BTCUSD",1728141490104,0.002642,62187.0,62186.0,3.84645768]
["bitfinex","BTCUSD",1728141490360,0.002642,62187.0,62186.0,3.84645358]
["bitfinex","BTCUSD",1728141490610,0.002642,62187.0,62186.0,3.72603559]
["bitfinex","BTCUSD",1728141490842,0.002642,62187.0,62186.0,3.84645684]
["bitfinex","BTCUSD",1728141491585,0.002642,62187.0,62186.0,3.72603559]
["bitfinex","BTCUSD",1728141491798,0.002642,62187.0,62186.0,3.84645175]
["bitfinex","BTCUSD",1728141492028,0.002642,62187.0,62186.0,3.9675488]
["bitfinex","BTCUSD",1728141493190,0.002642,62187.0,62186.0,3.96754165]
["bitfinex","BTCUSD",1728141493430,0.002642,62187.0,62186.0,3.84713264]
["bitfinex","BTCUSD",1728141494544,0.002642,62187.0,62186.0,3.44713264]
["bitfinex","BTCUSD",1728141494779,0.002642,62187.0,62186.0,3.96954165]
["bitfinex","BTCUSD",1728141495182,0.002642,62187.0,62186.0,3.96754425]
["bitfinex","BTCUSD",1728141495861,0.002642,62187.0,62186.0,3.84713264]
["bitfinex","BTCUSD",1728141496084,0.002642,62187.0,62186.0,3.94345962]
["bitfinex","BTCUSD",1728141496330,0.002642,62187.0,62186.0,3.82236257]
["bitfinex","BTCUSD",1728141496603,0.002642,62187.0,62186.0,3.74346105]
["bitfinex","BTCUSD",1728141499648,0.002642,62187.0,62186.0,3.64713559]
["bitfinex","BTCUSD",1728141499889,0.002642,62187.0,62186.0,3.74345976]
["bitfinex","BTCUSD",1728141502328,0.002642,62187.0,62186.0,3.64713559]
["bitfinex","BTCUSD",1728141502906,0.002642,62187.0,62186.0,3.74345976]
["bitfinex","BTCUSD",1728141503150,0.002642,62187.0,62186.0,3.64713559]
["bitfinex","BTCUSD",1728141504125,0.002642,62187.0,62186.0,2.24345976]
["bitfinex","BTCUSD",1728141504638,0.002642,62187.0,62186.0,2.14713559]
["bitfinex","BTCUSD",1728141504899,0.002642,62187.0,62186.0,2.24345184]
["bitfinex","BTCUSD",1728141505144,0.002642,62187.0,62186.0,2.14713559]
["bitfinex","BTCUSD",1728141507944,0.002642,62187.0,62186.0,1.44713559]
["bitfinex","BTCUSD",1728141508401,0.002642,62187.0,62186.0,1.54344775]
["bitfinex","BTCUSD",1728141509860,0.002642,62187.0,62186.0,3.04344775]
["bitfinex","BTCUSD",1728141510105,0.002642,62187.0,62186.0,2.94713559]
["bitfinex","BTCUSD",1728141510827,0.002642,62187.0,62186.0,3.64713559]
["bitfinex","BTCUSD",1728141511064,0.002642,62187.0,62186.0,2.14713559]
["bitfinex","BTCUSD",1728141512937,0.002642,62187.0,62186.0,2.24345486]
["bitfinex","BTCUSD",1728141514360,0.002642,62187.0,62186.0,2.24346872]
["bitfinex","BTCUSD",1728141515067,0.002642,62187.0,62186.0,3.74346872]
["bitfinex","BTCUSD",1728141516242,0.002642,62187.0,62186.0,3.64713559]
["bitfinex","BTCUSD",1728141517002,0.002642,62187.0,62186.0,2.94713559]
["bitfinex","BTCUSD",1728141519396,0.002642,62187.0,62186.0,3.06755201]
["bitfinex","BTCUSD",1728141519847,0.002642,62187.0,62186.0,3.76755201]
["bitfinex","BTCUSD",1728141523291,0.002642,62187.0,62186.0,3.64713559]
["bitfinex","BTCUSD",1728141523538,0.002642,62187.0,62186.0,3.55653559]
["bitfinex","BTCUSD",1728141523801,0.002642,62187.0,62186.0,3.77483264]
["bitfinex","BTCUSD",1728141525992,0.002642,62187.0,62186.0,3.77283264]
["bitfinex","BTCUSD",1728141527509,0.002642,62187.0,62186.0,3.77483264]
["bitfinex","BTCUSD",1728141528754,0.002642,62187.0,62186.0,3.77283264]
["bitfinex","BTCUSD",1728141529940,0.002642,62187.0,62186.0,3.77783264]
["bitfinex","BTCUSD",1728141530192,0.002642,62187.0,62186.0,4.39153264]
["bitfinex","BTCUSD",1728141530934,0.001642,62187.0,62186.0,4.37953264]
["bitfinex","BTCUSD",1728141531199,0.001642,62187.0,62186.0,4.39353264]
["bitfinex","BTCUSD",1728141531714,0.002642,62187.0,62186.0,4.62124229]
["bitfinex","BTCUSD",1728141532180,0.002642,62187.0,62186.0,4.60724229]
["bitfinex","BTCUSD",1728141532410,0.002642,62187.0,62186.0,4.39353264]
["bitfinex","BTCUSD",1728141533146,0.002642,62187.0,62186.0,4.37953264]
["bitfinex","BTCUSD",1728141533147,0.001642,62187.0,62186.0,4.37953264]
["bitfinex","BTCUSD",1728141533449,0.001642,62187.0,62186.0,4.38053264]
["bitfinex","BTCUSD",1728141533683,0.013642,62187.0,62186.0,4.38153264]
["bitfinex","BTCUSD",1728141533922,0.013642,62187.0,62186.0,4.37953264]
["bitfinex","BTCUSD",1728141533923,0.001642,62187.0,62186.0,4.37953264]
["bitfinex","BTCUSD",1728141534189,0.013642,62187.0,62186.0,4.38053264]
["bitfinex","BTCUSD",1728141534431,0.013642,62187.0,62186.0,4.38153264]
["bitfinex","BTCUSD",1728141535676,0.013642,62187.0,62186.0,4.30203264]
["bitfinex","BTCUSD",1728141538559,0.013642,62187.0,62186.0,3.60203264]
["bitfinex","BTCUSD",1728141541488,0.013642,62187.0,62186.0,4.30203264]
["bitfinex","BTCUSD",1728141541739,0.013642,62187.0,62186.0,4.44468081]
["bitfinex","BTCUSD",1728141542248,0.013642,62187.0,62186.0,3.80003264]
["bitfinex","BTCUSD",1728141542731,0.013642,62187.0,62186.0,3.79503264]
["bitfinex","BTCUSD",1728141553075,0.013642,62187.0,62186.0,3.09503264]
["bitfinex","BTCUSD",1728141554112,0.013642,62187.0,62186.0,3.27467764]
["bitfinex","BTCUSD",1728141556007,0.013642,62187.0,62186.0,3.97467764]
["bitfinex","BTCUSD",1728141556725,0.013642,62187.0,62186.0,3.27467764]
["bitfinex","BTCUSD",1728141559702,0.013642,62187.0,62186.0,3.97467764]
["bitfinex","BTCUSD",1728141562007,0.013642,62187.0,62186.0,4.11933777]
["bitfinex","BTCUSD",1728141562244,0.013642,62187.0,62186.0,4.12133777]
["bitfinex","BTCUSD",1728141563651,0.013642,62187.0,62186.0,3.97667764]
["bitfinex","BTCUSD",1728141564876,0.013642,62187.0,62186.0,3.97467764]
["bitfinex","BTCUSD",1728141565407,0.013642,62187.0,62186.0,3.79703264]
["bitfinex","BTCUSD",1728141567832,0.013642,62187.0,62186.0,3.59703264]
["bitfinex","BTCUSD",1728141570207,0.013642,62187.0,62186.0,3.60203264]
["bitfinex","BTCUSD",1728141570911,0.013642,62187.0,62186.0,4.30203264]
["bitfinex","BTCUSD",1728141572625,0.013642,62187.0,62186.0,4.48167764]
["bitfinex","BTCUSD",1728141578366,0.013642,62187.0,62186.0,4.36058059]
["bitfinex","BTCUSD",1728141578619,0.013642,62187.0,62186.0,4.47967764]
["bitfinex","BTCUSD",1728141578871,0.013642,62187.0,62186.0,4.30203264]
["bitfinex","BTCUSD",1728141579116,0.33304324,62199.0,62186.0,4.30203264]
["bitfinex","BTCUSD",1728141579117,0.33304324,62199.0,62198.0,0.535543]
["bitfinex","BTCUSD",1728141579350,0.33304324,62199.0,62198.0,1.39872971]
["bitfinex","BTCUSD",1728141579855,0.092,62199.0,62198.0,1.39872971]
["bitfinex","BTCUSD",1728141580106,0.092,62199.0,62198.0,1.47103499]
["bitfinex","BTCUSD",1728141580349,0.092,62199.0,62198.0,1.4710321]
["bitfinex","BTCUSD",1728141580560,0.092,62199.0,62198.0,1.39872971]
["bitfinex","BTCUSD",1728141580802,0.092,62199.0,62198.0,0.69872971]
["bitfinex","BTCUSD",1728141581039,0.09364,62199.0,62198.0,0.7710321]
["bitfinex","BTCUSD",1728141581264,0.09364,62199.0,62198.0,0.71272971]
["bitfinex","BTCUSD",1728141581742,0.09364,62199.0,62198.0,0.72472971]
["bitfinex","BTCUSD",1728141583712,0.09364,62199.0,62198.0,1.42472971]
["bitfinex","BTCUSD",1728141583949,0.09364,62199.0,62198.0,1.07472971]
["bitfinex","BTCUSD",1728141583950,0.16934,62199.0,62198.0,1.07472971]
["bitfinex","BTCUSD",1728141584209,0.16934,62199.0,62198.0,1.12293191]
["bitfinex","BTCUSD",1728141585071,0.16934,62199.0,62198.0,1.47292968]
["bitfinex","BTCUSD",1728141585831,0.16934,62199.0,62198.0,1.48089823]
["bitfinex","BTCUSD",1728141586070,0.16934,62199.0,62198.0,0.78089823]
["bitfinex","BTCUSD",1728141587048,0.16934,62199.0,62198.0,0.43089823]
["bitfinex","BTCUSD",1728141587298,0.16934,62199.0,62198.0,0.78089823]
["bitfinex","BTCUSD",1728141587782,0.16934,62199.0,62198.0,0.74992968]
["bitfinex","BTCUSD",1728141588487,0.16934,62199.0,62198.0,0.39992968]
["bitfinex","BTCUSD",1728141588728,0.18650617,62199.0,62198.0,0.35172971]
["bitfinex","BTCUSD",1728141591446,0.16934,62199.0,62198.0,0.35172971]
["bitfinex","BTCUSD",1728141591669,0.18651222,62199.0,62198.0,0.35172971]
["bitfinex","BTCUSD",1728141592388,0.16934,62199.0,62198.0,0.35172971]
["bitfinex","BTCUSD",1728141592615,0.18651222,62199.0,62198.0,0.35172971]
["bitfinex","BTCUSD",1728141597371,0.16934,62199.0,62198.0,0.35172971]
["bitfinex","BTCUSD",1728141597614,0.18661042,62199.0,62198.0,0.35172971]
["bitfinex","BTCUSD",1728141600688,0.16934,62199.0,62198.0,0.35172971]
["bitfinex","BTCUSD",1728141601173,0.18661135,62199.0,62198.0,0.35172971]
["bitfinex","BTCUSD",1728141601404,0.20389846,62199.0,62198.0,0.35172971]
["bitfinex","BTCUSD",1728141603069,0.18661135,62199.0,62198.0,0.35172971]
["bitfinex","BTCUSD",1728141603306,0.20389917,62199.0,62198.0,0.35172971]
["bitfinex","BTCUSD",1728141604546,0.20389917,62199.0,62198.0,0.39994561]
["bitfinex","BTCUSD",1728141604791,0.11189917,62199.0,62198.0,0.35172971]
["bitfinex","BTCUSD",1728141606181,0.09462782,62199.0,62198.0,0.35172971]
["bitfinex","BTCUSD",1728141606643,0.09462782,62199.0,62198.0,0.39994561]
["bitfinex","BTCUSD",1728141607552,0.09462782,62199.0,62198.0,0.35172971]
["bitfinex","BTCUSD",1728141608723,0.09462782,62199.0,62198.0,0.33972971]
["bitfinex","BTCUSD",1728141609172,0.09462782,62199.0,62198.0,0.34472971]
["bitfinex","BTCUSD",1728141609390,0.09462782,62199.0,62198.0,0.33072971]
["bitfinex","BTCUSD",1728141609618,0.09462782,62199.0,62198.0,0.33772971]
["bitfinex","BTCUSD",1728141609619,0.07734,62199.0,62198.0,0.33772971]
["bitfinex","BTCUSD",1728141609850,0.09442369,62199.0,62198.0,0.33772971]
["bitfinex","BTCUSD",1728141610142,0.09442369,62199.0,62198.0,0.33072971]
["bitfinex","BTCUSD",1728141610364,0.09442369,62199.0,62198.0,0.33272971]
["bitfinex","BTCUSD",1728141610589,0.09442369,62199.0,62198.0,0.32572971]
["bitfinex","BTCUSD",1728141610822,0.09442369,62199.0,62198.0,0.34272971]
["bitfinex","BTCUSD",1728141611273,0.09442369,62199.0,62198.0,0.33772971]
["bitfinex","BTCUSD",1728141611886,0.09442369,62199.0,62198.0,0.34772971]
["bitfinex","BTCUSD",1728141612516,0.09442369,62199.0,62198.0,0.40739393]
["bitfinex","BTCUSD",1728141612747,0.01872369,62199.0,62198.0,0.40739393]
["bitfinex","BTCUSD",1728141612947,0.00164,62199.0,62198.0,0.50385975]
["bitfinex","BTCUSD",1728141613115,0.00164,62199.0,62198.0,0.40739393]
["bitfinex","BTCUSD",1728141613116,0.01875597,62199.0,62198.0,0.40739393]
["bitfinex","BTCUSD",1728141613707,0.01875597,62199.0,62198.0,0.47974003]
["bitfinex","BTCUSD",1728141614002,0.01875597,62199.0,62198.0,0.42007581]
["bitfinex","BTCUSD",1728141614227,0.01876153,62199.0,62198.0,0.42007581]
["bitfinex","BTCUSD",1728141614469,0.01876153,62199.0,62198.0,0.47974447]
["bitfinex","BTCUSD",1728141615159,0.01876153,62199.0,62198.0,0.34772971]
["bitfinex","BTCUSD",1728141615445,0.01876153,62199.0,62198.0,0.47974832]
["bitfinex","BTCUSD",1728141615665,0.01876153,62199.0,62198.0,0.40740222]
["bitfinex","BTCUSD",1728141616103,0.01876153,62199.0,62198.0,0.47974832]
["bitfinex","BTCUSD",1728141616811,0.01876153,62199.0,62198.0,0.34772971]
["bitfinex","BTCUSD",1728141617705,0.01876153,62199.0,62198.0,0.4074091]
["bitfinex","BTCUSD",1728141618144,0.01876153,62199.0,62198.0,0.34772971]
["bitfinex","BTCUSD",1728141619266,0.01876153,62199.0,62198.0,0.40741193]
["bitfinex","BTCUSD",1728141619522,0.01876211,62199.0,62198.0,0.47975803]
["bitfinex","BTCUSD",1728141622790,0.00164,62199.0,62198.0,1.17975803]
["bitfinex","BTCUSD",1728141623031,0.01873075,62199.0,62198.0,1.17975803]
["bitfinex","BTCUSD",1728141624421,0.01873075,62199.0,62198.0,1.20387775]
["bitfinex","BTCUSD",1728141624891,0.01873075,62199.0,62198.0,1.10741193]
["bitfinex","BTCUSD",1728141625123,0.01873075,62199.0,62198.0,1.20388698]
["bitfinex","BTCUSD",1728141625818,0.01873075,62199.0,62198.0,1.10741193]
["bitfinex","BTCUSD",1728141626629,0.01873075,62199.0,62198.0,1.05741193]
["bitfinex","BTCUSD",1728141626847,0.01873075,62199.0,62198.0,1.10741193]
["bitfinex","BTCUSD",1728141627030,0.01873075,62199.0,62198.0,1.20388698]
["bitfinex","BTCUSD",1728141627446,0.01873075,62199.0,62198.0,1.10741193]
["bitfinex","BTCUSD",1728141628121,0.01873075,62199.0,62198.0,1.20388698]
["bitfinex","BTCUSD",1728141628332,0.01873075,62199.0,62198.0,1.10741193]
["bitfinex","BTCUSD",1728141628547,0.01873075,62199.0,62198.0,1.20388698]
["bitfinex","BTCUSD",1728141629461,0.00164,62199.0,62198.0,1.20388698]
["bitfinex","BTCUSD",1728141629700,0.01869422,62199.0,62198.0,1.20388698]
["bitfinex","BTCUSD",1728141630138,0.01869422,62199.0,62198.0,1.10741193]
["bitfinex","BTCUSD",1728141630816,0.01869422,62199.0,62198.0,0.40741193]
["bitfinex","BTCUSD",1728141631888,0.01869422,62199.0,62198.0,0.41234273]
["bitfinex","BTCUSD",1728141633437,0.01869422,62199.0,62198.0,0.50881778]
["bitfinex","BTCUSD",1728141633660,0.01869422,62199.0,62198.0,1.20881778]
["bitfinex","BTCUSD",1728141635736,0.01866068,62199.0,62198.0,1.20883451]
["bitfinex","BTCUSD",1728141636425,0.01866068,62199.0,62198.0,2.70883451]
["bitfinex","BTCUSD",1728141636957,0.01866068,62199.0,62198.0,2.70883338]
["bitfinex","BTCUSD",1728141638496,0.01866068,62199.0,62198.0,3.05883338]
["bitfinex","BTCUSD",1728141639224,0.00164,62199.0,62198.0,3.15453338]
["bitfinex","BTCUSD",1728141639454,0.01864851,62199.0,62198.0,3.27823978]
["bitfinex","BTCUSD",1728141639689,0.01864851,62199.0,62198.0,3.76056978]
["bitfinex","BTCUSD",1728141640445,0.01864851,62199.0,62198.0,3.85056978]
["bitfinex","BTCUSD",1728141640660,0.01864851,62199.0,62198.0,3.86056978]
["bitfinex","BTCUSD",1728141640906,0.01864851,62199.0,62198.0,3.86256978]
["bitfinex","BTCUSD",1728141641377,0.01864851,62199.0,62198.0,3.89476978]
["bitfinex","BTCUSD",1728141641601,0.01864851,62199.0,62198.0,3.88276978]
["bitfinex","BTCUSD",1728141641840,0.01864851,62199.0,62198.0,3.89676978]
["bitfinex","BTCUSD",1728141642084,0.01864851,62199.0,62198.0,3.88676978]
["bitfinex","BTCUSD",1728141642524,0.01864851,62199.0,62198.0,3.90076978]
["bitfinex","BTCUSD",1728141642740,0.01864851,62199.0,62198.0,3.50076978]
["bitfinex","BTCUSD",1728141642983,0.01864851,62199.0,62198.0,3.88676978]
["bitfinex","BTCUSD",1728141643208,0.01864851,62199.0,62198.0,3.87376978]
["bitfinex","BTCUSD",1728141643890,0.01864851,62199.0,62198.0,4.01834059]
["bitfinex","BTCUSD",1728141644117,0.01864851,62199.0,62198.0,3.87476978]
["bitfinex","BTCUSD",1728141644381,0.01864851,62199.0,62198.0,3.75167273]
["bitfinex","BTCUSD",1728141644676,0.01864851,62199.0,62198.0,3.79666978]
["bitfinex","BTCUSD",1728141646231,0.00164,62199.0,62198.0,3.79666978]
["bitfinex","BTCUSD",1728141646437,0.00164,62199.0,62198.0,3.79466978]
["bitfinex","BTCUSD",1728141646711,0.00164,62199.0,62198.0,3.79666978]
["bitfinex","BTCUSD",1728141647048,0.00164,62199.0,62198.0,3.39666978]
["bitfinex","BTCUSD",1728141647358,0.00164,62199.0,62198.0,3.79666978]
["bitfinex","BTCUSD",1728141650274,0.00164,62199.0,62198.0,3.91711359]
["bitfinex","BTCUSD",1728141650717,0.00164,62199.0,62198.0,3.91711546]
["bitfinex","BTCUSD",1728141652820,0.00164,62199.0,62198.0,3.79666978]
["bitfinex","BTCUSD",1728141653254,0.00164,62199.0,62198.0,3.91711223]
["bitfinex","BTCUSD",1728141655318,0.00164,62199.0,62198.0,3.21711223]
["bitfinex","BTCUSD",1728141658443,0.00164,62199.0,62198.0,3.91711223]
["bitfinex","BTCUSD",1728141658666,0.00164,62199.0,62198.0,2.29666978]
["bitfinex","BTCUSD",1728141658884,0.00164,62199.0,62198.0,2.39302699]
["bitfinex","BTCUSD",1728141659102,0.00164,62199.0,62198.0,2.39302617]
["bitfinex","BTCUSD",1728141660032,0.00164,62199.0,62198.0,2.29666978]
["bitfinex","BTCUSD",1728141661258,0.00164,62199.0,62198.0,3.89302684]
["bitfinex","BTCUSD",1728141662112,0.00164,62199.0,62198.0,3.79666978]
["bitfinex","BTCUSD",1728141664066,0.00164,62199.0,62198.0,3.97631478]
["bitfinex","BTCUSD",1728141666396,0.00164,62199.0,62198.0,4.09675997]
["bitfinex","BTCUSD",1728141666633,0.00164,62199.0,62198.0,3.97566292]
["bitfinex","BTCUSD",1728141666868,0.00164,62199.0,62198.0,4.09675997]
["bitfinex","BTCUSD",1728141667332,0.00164,62199.0,62198.0,3.91711497]
["bitfinex","BTCUSD",1728141667895,0.00164,62199.0,62198.0,3.21711497]
["bitfinex","BTCUSD",1728141668378,0.00164,62199.0,62198.0,3.09666978]
["bitfinex","BTCUSD",1728141670822,0.00164,62199.0,62198.0,3.79666978]
["bitfinex","BTCUSD",1728141673009,0.00164,62199.0,62198.0,3.97631478]
["bitfinex","BTCUSD",1728141677207,0.00164,62199.0,62198.0,4.05851478]
["bitfinex","BTCUSD",1728141677470,0.00164,62199.0,62198.0,3.87886978]
["bitfinex","BTCUSD",1728141677925,0.00164,62199.0,62198.0,4.55851478]
["bitfinex","BTCUSD",1728141678136,0.00164,62199.0,62198.0,4.37886978]
["bitfinex","BTCUSD",1728141678594,0.00164,62199.0,62198.0,4.38586978]
["bitfinex","BTCUSD",1728141679542,0.00164,62199.0,62198.0,4.56551478]
["bitfinex","BTCUSD",1728141679764,0.0015415,62199.0,62198.0,4.56551478]
["bitfinex","BTCUSD",1728141680468,0.00164,62204.0,62203.0,0.151734]
["bitfinex","BTCUSD",1728141680701,0.00164,62204.0,62203.0,1.89158998]
["bitfinex","BTCUSD",1728141680924,0.00164,62204.0,62203.0,1.9735455]
["bitfinex","BTCUSD",1728141681146,0.00164,62204.0,62203.0,4.3735455]
["bitfinex","BTCUSD",1728141681803,0.00164,62204.0,62203.0,4.3875455]
["bitfinex","BTCUSD",1728141682249,0.00164,62204.0,62203.0,4.53207056]
["bitfinex","BTCUSD",1728141682968,0.00164,62204.0,62203.0,4.53207058]
["bitfinex","BTCUSD",1728141683211,0.00164,62204.0,62203.0,4.54606334]
["bitfinex","BTCUSD",1728141683663,0.23793853,62212.0,62211.0,0.63552]
["bitfinex","BTCUSD",1728141683891,0.23793853,62212.0,62211.0,1.67948598]
["bitfinex","BTCUSD",1728141684115,0.23793853,62212.0,62211.0,1.77583072]
["bitfinex","BTCUSD",1728141684345,0.23793853,62212.0,62211.0,1.56334445]
["bitfinex","BTCUSD",1728141684563,0.0821,62218.0,62217.0,0.112509]
["bitfinex","BTCUSD",1728141684789,0.09896514,62218.0,62217.0,0.29869571]
["bitfinex","BTCUSD",1728141685007,0.09896514,62218.0,62217.0,0.30365123]
["bitfinex","BTCUSD",1728141685488,0.09896514,62218.0,62217.0,0.70365123]
["bitfinex","BTCUSD",1728141685708,0.09896514,62218.0,62217.0,0.68065123]
["bitfinex","BTCUSD",1728141686064,0.09896514,62218.0,62217.0,0.70365123]
["bitfinex","BTCUSD",1728141686265,0.0821,62218.0,62217.0,0.70365123]
["bitfinex","BTCUSD",1728141686464,0.0821,62218.0,62217.0,0.75182243]
["bitfinex","BTCUSD",1728141686669,0.0821,62218.0,62217.0,0.70365123]
["bitfinex","BTCUSD",1728141687104,0.0821,62218.0,62217.0,0.75182243]
["bitfinex","BTCUSD",1728141687307,0.0821,62218.0,62217.0,0.71265123]
["bitfinex","BTCUSD",1728141687554,0.0821,62218.0,62217.0,0.70365123]
["bitfinex","BTCUSD",1728141687994,0.0821,62218.0,62217.0,0.72765123]
["bitfinex","BTCUSD",1728141690625,0.0821,62218.0,62217.0,0.37765123]
["bitfinex","BTCUSD",1728141690844,0.0821,62218.0,62217.0,0.72765123]
["bitfinex","BTCUSD",1728141693230,0.0821,62218.0,62217.0,0.70465123]
["bitfinex","BTCUSD",1728141694056,0.0821,62218.0,62217.0,0.35465123]
["bitfinex","BTCUSD",1728141696101,0.08374,62218.0,62217.0,0.35465123]
["bitfinex","BTCUSD",1728141700181,0.08374,62218.0,62217.0,1.05465123]
["bitfinex","BTCUSD",1728141706469,0.08374,62218.0,62217.0,2.55465123]
["bitfinex","BTCUSD",1728141706909,0.08374,62218.0,62217.0,1.85465123]
["bitfinex","BTCUSD",1728141707143,0.08374,62218.0,62217.0,0.35465123]
["bitfinex","BTCUSD",1728141709309,0.10067857,62218.0,62217.0,0.35465123]
["bitfinex","BTCUSD",1728141709805,0.10068106,62218.0,62217.0,0.35465123]
["bitfinex","BTCUSD",1728141711809,0.10068106,62218.0,62217.0,1.05465123]
["bitfinex","BTCUSD",1728141712702,0.10068106,62218.0,62217.0,1.11425794]
["bitfinex","BTCUSD",1728141713133,0.10072548,62218.0,62217.0,1.11425794]
["bitfinex","BTCUSD",1728141714661,0.10072548,62218.0,62217.0,2.61425794]
["bitfinex","BTCUSD",1728141716583,0.08374,62218.0,62217.0,2.61425794]
["bitfinex","BTCUSD",1728141716810,0.10072027,62218.0,62217.0,2.61425794]
["bitfinex","BTCUSD",1728141719707,0.10072027,62218.0,62217.0,1.91425794]
["bitfinex","BTCUSD",1728141720270,0.01862027,62218.0,62217.0,1.96237106]
["bitfinex","BTCUSD",1728141720874,0.01862027,62218.0,62217.0,2.31237106]
["bitfinex","BTCUSD",1728141722390,0.01862027,62218.0,62217.0,2.26425794]
["bitfinex","BTCUSD",1728141722792,0.01862027,62218.0,62217.0,2.96425794]
["bitfinex","BTCUSD",1728141723242,0.01862027,62218.0,62217.0,2.26425794]
["bitfinex","BTCUSD",1728141723457,0.01862027,62218.0,62217.0,2.33642762]
["bitfinex","BTCUSD",1728141724367,0.01862027,62218.0,62217.0,2.26425794]
["bitfinex","BTCUSD",1728141726713,0.01862027,62218.0,62217.0,2.36048418]
["bitfinex","BTCUSD",1728141727139,0.01862027,62218.0,62217.0,2.26425794]
["bitfinex","BTCUSD",1728141727361,0.01862027,62218.0,62217.0,2.36048418]
["bitfinex","BTCUSD",1728141727607,0.01862027,62218.0,62217.0,2.33659527]
["bitfinex","BTCUSD",1728141728284,0.01862027,62218.0,62217.0,2.26425794]
["bitfinex","BTCUSD",1728141728500,0.01864957,62218.0,62217.0,2.26425794]
["bitfinex","BTCUSD",1728141729155,0.01864957,62218.0,62217.0,2.33660163]
["bitfinex","BTCUSD",1728141729598,0.01864957,62218.0,62217.0,2.26425794]
["bitfinex","BTCUSD",1728141730240,0.01864957,62218.0,62217.0,2.33660163]
["bitfinex","BTCUSD",1728141731844,0.01864957,62218.0,62217.0,2.27699492]
["bitfinex","BTCUSD",1728141732996,0.01864957,62218.0,62217.0,2.20465123]
["bitfinex","BTCUSD",1728141733195,0.01864957,62218.0,62217.0,2.27699492]
["bitfinex","BTCUSD",1728141733416,0.01864957,62218.0,62217.0,2.20465123]
["bitfinex","BTCUSD",1728141734883,0.01870786,62218.0,62217.0,0.70465123]
["bitfinex","BTCUSD",1728141735105,0.00164,62218.0,62217.0,0.70465123]
["bitfinex","BTCUSD",1728141735387,0.01870786,62218.0,62217.0,0.70465123]
["bitfinex","BTCUSD",1728141735626,0.01870786,62218.0,62217.0,0.75288834]
["bitfinex","BTCUSD",1728141736093,0.01870786,62218.0,62217.0,0.70465123]
["bitfinex","BTCUSD",1728141736094,0.09450786,62218.0,62217.0,0.70465123]
["bitfinex","BTCUSD",1728141737027,0.09450786,62218.0,62217.0,0.35465123]
["bitfinex","BTCUSD",1728141740106,0.09450786,62218.0,62217.0,0.30465123]
["bitfinex","BTCUSD",1728141741250,0.09450786,62218.0,62217.0,0.30806559]
["bitfinex","BTCUSD",1728141742224,0.18740786,62218.0,62217.0,0.30806559]
["bitfinex","BTCUSD",1728141744513,0.17034,62218.0,62217.0,0.30806559]
["bitfinex","BTCUSD",1728141744746,0.18755468,62218.0,62217.0,0.30806559]
["bitfinex","BTCUSD",1728141746063,0.09465468,62218.0,62217.0,0.30806559]
["bitfinex","BTCUSD",1728141748781,0.09465468,62218.0,62217.0,0.30706559]
["bitfinex","BTCUSD",1728141750842,0.09465988,62218.0,62217.0,0.30706559]
["bitfinex","BTCUSD",1728141753654,0.09471143,62218.0,62217.0,0.30706559]
["bitfinex","BTCUSD",1728141754179,0.07744,62218.0,62217.0,0.30706559]
["bitfinex","BTCUSD",1728141754435,0.09471055,62218.0,62217.0,0.30706559]
["bitfinex","BTCUSD",1728141755815,0.09471055,62218.0,62217.0,0.30788559]
["bitfinex","BTCUSD",1728141757774,0.18541055,62218.0,62217.0,0.30788559]
["bitfinex","BTCUSD",1728141763091,0.21315758,62218.0,62217.0,0.30788559]
["bitfinex","BTCUSD",1728141763808,0.16814,62218.0,62217.0,0.30788559]
["bitfinex","BTCUSD",1728141764067,0.21322679,62218.0,62217.0,0.30788559]
["bitfinex","BTCUSD",1728141764311,0.16814,62218.0,62217.0,0.30788559]
["bitfinex","BTCUSD",1728141764541,0.21322679,62218.0,62217.0,0.30788559]
["bitfinex","BTCUSD",1728141765945,0.18548107,62218.0,62217.0,0.30788559]
["bitfinex","BTCUSD",1728141770233,0.09478107,62218.0,62217.0,0.30788559]
["bitfinex","BTCUSD",1728141772602,0.09472518,62218.0,62217.0,0.30788559]
["bitfinex","BTCUSD",1728141774655,0.09470801,62218.0,62217.0,0.30788559]
["bitfinex","BTCUSD",1728141780902,0.09473121,62218.0,62217.0,0.30788559]
["bitfinex","BTCUSD",1728141781612,0.09474145,62218.0,62217.0,0.30788559]
["bitfinex","BTCUSD",1728141783789,0.07744,62218.0,62217.0,0.30788559]
["bitfinex","BTCUSD",1728141784020,0.09476214,62218.0,62217.0,0.30788559]
["bitfinex","BTCUSD",1728141787233,0.09476013,62218.0,62217.0,0.30788559]
["bitfinex","BTCUSD",1728141794291,0.0947368,62218.0,62217.0,0.30788559]
["bitfinex","BTCUSD",1728141794721,0.11203319,62218.0,62217.0,0.30788559]
["bitfinex","BTCUSD",1728141795155,0.09473639,62218.0,62217.0,0.30788559]
["bitfinex","BTCUSD",1728141797892,0.07744,62218.0,62217.0,0.30788559]
["bitfinex","BTCUSD",1728141798101,0.09473146,62218.0,62217.0,0.30788559]
["bitfinex","BTCUSD",1728141800272,0.12356672,62218.0,62217.0,0.30788559]
["bitfinex","BTCUSD",1728141801597,0.07744,62218.0,62217.0,0.30788559]
["bitfinex","BTCUSD",1728141801879,0.1242977,62218.0,62217.0,0.30788559]
["bitfinex","BTCUSD",1728141802116,0.1711554,62218.0,62217.0,0.30788559]
["bitfinex","BTCUSD",1728141805724,0.14229603,62218.0,62217.0,0.30788559]
["bitfinex","BTCUSD",1728141805941,0.17109336,62218.0,62217.0,0.30788559]
["bitfinex","BTCUSD",1728141807766,0.12423566,62218.0,62217.0,0.30788559]
["bitfinex","BTCUSD",1728141808882,0.12420842,62218.0,62217.0,0.30788559]
["bitfinex","BTCUSD",1728141812298,0.12421226,62218.0,62217.0,0.30788559]
["bitfinex","BTCUSD",1728141816108,0.12419234,62218.0,62217.0,0.30788559]
["bitfinex","BTCUSD",1728141816602,0.50445966,62218.0,62217.0,0.03318988]
["bitfinex","BTCUSD",1728141816843,0.62706039,62218.0,62217.0,0.03318988]
["bitfinex","BTCUSD",1728141817074,0.45019639,62218.0,62217.0,0.02482]
["bitfinex","BTCUSD",1728141817359,0.45219639,62218.0,62217.0,0.01382]
["bitfinex","BTCUSD",1728141817831,0.45219639,62218.0,62217.0,0.00082]
["bitfinex","BTCUSD",1728141818062,0.45019639,62218.0,62217.0,0.00182]
["bitfinex","BTCUSD",1728141818522,0.57058466,62218.0,62217.0,0.00182]
["bitfinex","BTCUSD",1728141818757,0.45019639,62218.0,62217.0,0.00182]
["bitfinex","BTCUSD",1728141818991,0.40344405,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141819219,0.57008634,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141820161,0.57208634,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141820331,0.5479933,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141821404,0.45175107,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141822191,0.52388833,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141822407,0.47758131,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141822625,0.52383869,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141823222,0.45170143,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141824320,0.49977245,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141825370,0.49976324,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141825774,0.55402651,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141825988,0.50776913,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141826202,0.50589383,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141829102,0.50590565,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141832176,0.50586591,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141832926,0.55391728,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141834708,0.72331728,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141834970,0.55391728,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141835436,0.52550227,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141835692,0.55381018,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141835946,0.53609199,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141836184,0.55381018,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141843728,0.55379989,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141848602,0.55380757,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141850243,0.50577461,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141850972,0.45970732,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141851212,0.50585795,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141851456,0.57790739,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141853349,0.57795739,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141854256,0.50585795,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141855472,0.60199054,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141856236,0.59999054,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141856461,0.47889349,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141856691,0.44959468,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141856925,0.45159468,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141857165,0.52374502,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141857391,0.45159468,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141857868,0.45149486,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141858338,0.54762745,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141858797,0.54562745,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141859244,0.5696606,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141859656,0.4772606,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141860343,0.35709486,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141862611,0.16019781,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141863091,0.28129486,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141864507,0.23524405,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141864746,0.28079754,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141869392,0.35310988,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141871518,0.35285315,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141874017,0.28054081,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141874464,0.3287334,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141874691,0.28054081,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141874909,0.28053005,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141875141,0.25266174,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141875602,0.28058062,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141876987,0.32876515,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141878323,0.28342858,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141878552,0.30084496,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141878991,0.32871117,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141881966,0.32871364,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141885425,0.28342858,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141885623,0.31130435,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141885776,0.3287267,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141886321,0.32871885,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141888154,0.2076218,62218.0,62217.0,0.00282]
["bitfinex","BTCUSD",1728141888399,0.04693812,62218.0,62217.0,0.37301571]
["bitfinex","BTCUSD",1728141888889,0.04693812,62218.0,62217.0,0.38244221]
["bitfinex","BTCUSD",1728141889135,0.01906235,62218.0,62217.0,0.38244221]
["bitfinex","BTCUSD",1728141889381,0.01906235,62218.0,62217.0,0.38144221]
["bitfinex","BTCUSD",1728141889622,0.01906235,62218.0,62217.0,0.38044221]
["bitfinex","BTCUSD",1728141889864,0.02006235,62218.0,62217.0,0.38044221]
["bitfinex","BTCUSD",1728141890370,0.02106235,62218.0,62217.0,0.38044221]
["bitfinex","BTCUSD",1728141892552,0.02106235,62218.0,62217.0,0.45844221]
["bitfinex","BTCUSD",1728141893295,0.01906235,62218.0,62217.0,0.50844221]
["bitfinex","BTCUSD",1728141893801,0.01906235,62218.0,62217.0,0.50944221]
["bitfinex","BTCUSD",1728141894045,0.01906235,62218.0,62217.0,0.50844221]
["bitfinex","BTCUSD",1728141894285,0.01906235,62218.0,62217.0,0.51644221]
["bitfinex","BTCUSD",1728141894489,0.01906235,62218.0,62217.0,0.52244221]
["bitfinex","BTCUSD",1728141899142,0.01880794,62218.0,62217.0,0.52244221]
["bitfinex","BTCUSD",1728141902018,0.00164,62218.0,62217.0,0.52244221]
["bitfinex","BTCUSD",1728141902749,0.00164,62218.0,62217.0,0.54544221]
["bitfinex","BTCUSD",1728141902974,0.00164,62218.0,62217.0,0.99544221]
["bitfinex","BTCUSD",1728141904132,0.00164,62218.0,62217.0,1.00361463]
["bitfinex","BTCUSD",1728141906307,0.00164,62218.0,62217.0,1.70361463]
["bitfinex","BTCUSD",1728141906794,0.00164,62218.0,62217.0,3.20361463]
["bitfinex","BTCUSD",1728141907488,0.00164,62218.0,62217.0,3.20561463]
["bitfinex","BTCUSD",1728141907961,0.00164,62218.0,62217.0,3.20361463]
["bitfinex","BTCUSD",1728141911341,0.00164,62218.0,62217.0,2.62471168]
["bitfinex","BTCUSD",1728141913259,0.00164,62218.0,62217.0,2.65690168]
["bitfinex","BTCUSD",1728141913951,0.00164,62218.0,62217.0,2.64890168]
["bitfinex","BTCUSD",1728141914178,0.00164,62218.0,62217.0,3.34890168]
["bitfinex","BTCUSD",1728141914393,0.00164,62218.0,62217.0,3.34290168]
["bitfinex","BTCUSD",1728141914644,0.00164,62218.0,62217.0,3.35490168]
["bitfinex","BTCUSD",1728141915122,0.001642,62221.0,62217.0,3.35490168]
["bitfinex","BTCUSD",1728141915123,0.001642,62221.0,62220.0,0.114504]
["bitfinex","BTCUSD",1728141915368,0.001642,62221.0,62220.0,1.42817776]
["bitfinex","BTCUSD",1728141915586,0.001642,62221.0,62220.0,1.83734007]
["bitfinex","BTCUSD",1728141915815,0.001642,62221.0,62220.0,3.33734007]
["bitfinex","BTCUSD",1728141916054,0.001642,62221.0,62220.0,3.38528583]
["bitfinex","BTCUSD",1728141916280,0.001642,62221.0,62220.0,3.33734007]
["bitfinex","BTCUSD",1728141916519,0.001642,62221.0,62220.0,3.45658525]
["bitfinex","BTCUSD",1728141917177,0.001642,62221.0,62220.0,3.40865043]
["bitfinex","BTCUSD",1728141918628,0.001642,62221.0,62220.0,3.40965043]
["bitfinex","BTCUSD",1728141918845,0.001642,62221.0,62220.0,3.39565043]
["bitfinex","BTCUSD",1728141919081,0.001642,62221.0,62220.0,3.39665043]
["bitfinex","BTCUSD",1728141919310,0.001642,62221.0,62220.0,3.33734007]
["bitfinex","BTCUSD",1728141921149,0.001642,62221.0,62220.0,3.51698507]
["bitfinex","BTCUSD",1728141923144,0.001642,62221.0,62220.0,2.81698507]
["bitfinex","BTCUSD",1728141923896,0.001642,62221.0,62220.0,2.87635463]
["bitfinex","BTCUSD",1728141925449,0.001642,62221.0,62220.0,2.88135463]
["bitfinex","BTCUSD",1728141925665,0.001642,62221.0,62220.0,2.70170963]
["bitfinex","BTCUSD",1728141926093,0.001642,62221.0,62220.0,3.40170963]
["bitfinex","BTCUSD",1728141928453,0.001642,62221.0,62220.0,3.00170963]
["bitfinex","BTCUSD",1728141928681,0.001642,62221.0,62220.0,3.40170963]
["bitfinex","BTCUSD",1728141929779,0.001642,62221.0,62220.0,3.39670963]
["bitfinex","BTCUSD",1728141929987,0.001642,62221.0,62220.0,3.40170963]
["bitfinex","BTCUSD",1728141930861,0.001642,62221.0,62220.0,3.58135463]
["bitfinex","BTCUSD",1728141931074,0.001642,62221.0,62220.0,3.43725758]
["bitfinex","BTCUSD",1728141931287,0.001642,62221.0,62220.0,3.37870963]
["bitfinex","BTCUSD",1728141932370,0.001642,62221.0,62220.0,3.44967593]
["bitfinex","BTCUSD",1728141933473,0.001642,62221.0,62220.0,3.40170963]
["bitfinex","BTCUSD",1728141935372,0.001642,62221.0,62220.0,2.77365908]
["bitfinex","BTCUSD",1728141935577,0.001642,62221.0,62220.0,2.77372371]
["bitfinex","BTCUSD",1728141936208,0.001642,62221.0,62220.0,2.77372334]
["bitfinex","BTCUSD",1728141936419,0.001642,62221.0,62220.0,2.7977284]
["bitfinex","BTCUSD",1728141937301,0.001642,62221.0,62220.0,2.85627635]
["bitfinex","BTCUSD",1728141937517,0.001642,62221.0,62220.0,2.9773734]
["bitfinex","BTCUSD",1728141938347,0.001642,62221.0,62220.0,3.6773734]
["bitfinex","BTCUSD",1728141939381,0.001642,62221.0,62220.0,3.58135463]
["bitfinex","BTCUSD",1728141939618,0.001642,62221.0,62220.0,3.46025758]
["bitfinex","BTCUSD",1728141939845,0.001642,62221.0,62220.0,3.67244272]
["bitfinex","BTCUSD",1728141940085,0.001642,62221.0,62220.0,3.67744272]
["bitfinex","BTCUSD",1728141941307,0.001642,62221.0,62220.0,3.58135463]
["bitfinex","BTCUSD",1728141941983,0.001642,62221.0,62220.0,3.57635463]
["bitfinex","BTCUSD",1728141942199,0.001642,62221.0,62220.0,3.58135463]
["bitfinex","BTCUSD",1728141942418,0.001642,62221.0,62220.0,3.7013781]
["bitfinex","BTCUSD",1728141944477,0.001642,62221.0,62220.0,3.58135463]
["bitfinex","BTCUSD",1728141946582,0.001642,62221.0,62220.0,3.58335463]
["bitfinex","BTCUSD",1728141946818,0.001642,62221.0,62220.0,3.72738279]
["bitfinex","BTCUSD",1728141947315,0.001642,62221.0,62220.0,3.58335463]
["bitfinex","BTCUSD",1728141948861,0.001642,62221.0,62220.0,4.08335463]
["bitfinex","BTCUSD",1728141949282,0.001642,62221.0,62220.0,4.08135463]
["bitfinex","BTCUSD",1728141950623,0.001642,62221.0,62220.0,4.08335463]
["bitfinex","BTCUSD",1728141952001,0.001642,62221.0,62220.0,4.08235463]
["bitfinex","BTCUSD",1728141952498,0.001642,62221.0,62220.0,4.08335463]
["bitfinex","BTCUSD",1728141952976,0.001642,62221.0,62220.0,4.08235463]
["bitfinex","BTCUSD",1728141953429,0.001642,62221.0,62220.0,4.08335463]
["bitfinex","BTCUSD",1728141956455,0.001642,62221.0,62220.0,4.08135463]
["bitfinex","BTCUSD",1728141957237,0.001642,62221.0,62220.0,3.38135463]
["bitfinex","BTCUSD",1728141958655,0.001642,62221.0,62220.0,3.26025758]
["bitfinex","BTCUSD",1728141958924,0.001642,62221.0,62220.0,3.30335463]
["bitfinex","BTCUSD",1728141959443,0.001642,62221.0,62220.0,3.18225758]
["bitfinex","BTCUSD",1728141959680,0.001642,62221.0,62220.0,3.30335463]
["bitfinex","BTCUSD",1728141960434,0.001642,62221.0,62220.0,4.00335463]
["bitfinex","BTCUSD",1728141969269,0.001642,62221.0,62220.0,3.99835463]
["bitfinex","BTCUSD",1728141969501,0.001642,62221.0,62220.0,4.00335463]
["bitfinex","BTCUSD",1728141973875,0.001642,62221.0,62220.0,3.99835463]
["bitfinex","BTCUSD",1728141974111,0.001642,62221.0,62220.0,4.00335463]
["bitfinex","BTCUSD",1728141977958,0.001642,62221.0,62220.0,3.30335463]
["bitfinex","BTCUSD",1728141979100,0.001642,62221.0,62220.0,3.29835463]
["bitfinex","BTCUSD",1728141979337,0.001642,62221.0,62220.0,3.30335463]
["bitfinex","BTCUSD",1728141980889,0.001642,62221.0,62220.0,4.00335463]
["bitfinex","BTCUSD",1728141986879,0.001642,62221.0,62220.0,4.00535463]
["bitfinex","BTCUSD",1728141987322,0.001642,62221.0,62220.0,4.00335463]
["bitfinex","BTCUSD",1728141992286,0.001642,62221.0,62220.0,3.30335463]
["bitfinex","BTCUSD",1728141995473,0.001642,62221.0,62220.0,4.00335463]
["bitfinex","BTCUSD",1728141997503,0.001642,62221.0,62220.0,3.99835463]
["bitfinex","BTCUSD",1728141997715,0.001642,62221.0,62220.0,4.00335463]
["bitfinex","BTCUSD",1728141999116,0.001642,62221.0,62220.0,3.10335463]
["bitfinex","BTCUSD",1728141999344,0.001642,62221.0,62220.0,4.00335463]
["bitfinex","BTCUSD",1728142000022,0.001642,62221.0,62220.0,3.88225758]
["bitfinex","BTCUSD",1728142000245,0.001642,62221.0,62220.0,4.00335463]
["bitfinex","BTCUSD",1728142000728,0.001642,62221.0,62220.0,3.28605758]
["bitfinex","BTCUSD",1728142000954,0.001642,62221.0,62220.0,3.22750963]
["bitfinex","BTCUSD",1728142001177,0.001642,62221.0,62220.0,3.22250963]
["bitfinex","BTCUSD",1728142002538,0.001642,62221.0,62220.0,2.52250963]
["bitfinex","BTCUSD",1728142003963,0.001642,62221.0,62220.0,3.22250963]
["bitfinex","BTCUSD",1728142004447,0.001642,62221.0,62220.0,2.52250963]
["bitfinex","BTCUSD",1728142007484,0.001642,62221.0,62220.0,3.40215463]
["bitfinex","BTCUSD",1728142008631,0.001642,62221.0,62220.0,3.28105758]
["bitfinex","BTCUSD",1728142008854,0.081442,62221.0,62220.0,3.28105758]
["bitfinex","BTCUSD",1728142009077,0.081442,62221.0,62220.0,3.10141258]
["bitfinex","BTCUSD",1728142011381,0.081442,62221.0,62220.0,3.22250963]
["bitfinex","BTCUSD",1728142014393,0.081442,62221.0,62220.0,3.40215463]
["bitfinex","BTCUSD",1728142016407,0.081442,62221.0,62220.0,2.70215463]
["bitfinex","BTCUSD",1728142018755,0.081442,62221.0,62220.0,2.52250963]
["bitfinex","BTCUSD",1728142019381,0.081442,62221.0,62220.0,3.22250963]
["bitfinex","BTCUSD",1728142021581,0.081442,62221.0,62220.0,2.52250963]
["bitfinex","BTCUSD",1728142023122,0.001642,62221.0,62220.0,2.52250963]
["bitfinex","BTCUSD",1728142023365,0.001642,62221.0,62220.0,2.62020963]
["bitfinex","BTCUSD",1728142024130,0.001642,62221.0,62220.0,2.79985463]
["bitfinex","BTCUSD",1728142024376,0.001642,62221.0,62220.0,3.49985463]
["bitfinex","BTCUSD",1728142031089,0.001642,62221.0,62220.0,3.49785463]
["bitfinex","BTCUSD",1728142031546,0.001642,62221.0,62220.0,2.79785463]
["bitfinex","BTCUSD",1728142034479,0.001642,62221.0,62220.0,3.49785463]
["bitfinex","BTCUSD",1728142035377,0.001642,62221.0,62220.0,3.49985463]
["bitfinex","BTCUSD",1728142035600,0.001642,62221.0,62220.0,3.71333579]
["bitfinex","BTCUSD",1728142035834,0.001642,62221.0,62220.0,3.49985463]
["bitfinex","BTCUSD",1728142036522,0.001642,62221.0,62220.0,3.50485463]
["bitfinex","BTCUSD",1728142038373,0.001642,62221.0,62220.0,3.58265463]
["bitfinex","BTCUSD",1728142038854,0.001642,62221.0,62220.0,4.08265463]
["bitfinex","BTCUSD",1728142039305,0.001642,62221.0,62220.0,4.29610407]
["bitfinex","BTCUSD",1728142040181,0.001642,62221.0,62220.0,4.08265463]
["bitfinex","BTCUSD",1728142040451,0.001642,62222.0,62221.0,0.274692]
["bitfinex","BTCUSD",1728142040666,0.001642,62222.0,62221.0,1.13787871]
["bitfinex","BTCUSD",1728142040889,0.001642,62222.0,62221.0,1.60628874]
["bitfinex","BTCUSD",1728142041286,0.001642,62222.0,62221.0,3.10628874]
["bitfinex","BTCUSD",1728142042018,0.001642,62222.0,62221.0,3.10728874]
["bitfinex","BTCUSD",1728142042247,0.001642,62222.0,62221.0,3.10828874]
["bitfinex","BTCUSD",1728142045703,0.001642,62222.0,62221.0,3.10728874]
["bitfinex","BTCUSD",1728142045933,0.001642,62222.0,62221.0,3.10828874]
["bitfinex","BTCUSD",1728142046162,0.001642,62222.0,62221.0,3.10728874]
["bitfinex","BTCUSD",1728142046388,0.001642,62222.0,62221.0,3.10828874]
["bitfinex","BTCUSD",1728142046859,0.001642,62222.0,62221.0,3.10728874]
["bitfinex","BTCUSD",1728142047112,0.001642,62222.0,62221.0,3.10828874]
["bitfinex","BTCUSD",1728142047340,0.001642,62222.0,62221.0,3.10728874]
["bitfinex","BTCUSD",1728142047540,0.001642,62222.0,62221.0,3.10828874]
["bitfinex","BTCUSD",1728142047762,0.001642,62222.0,62221.0,2.40828874]
["bitfinex","BTCUSD",1728142048235,0.001642,62222.0,62221.0,2.00828874]
["bitfinex","BTCUSD",1728142048478,0.001642,62222.0,62221.0,2.40828874]
["bitfinex","BTCUSD",1728142050827,0.001642,62222.0,62221.0,3.10828874]
["bitfinex","BTCUSD",1728142054518,0.00146462,62222.0,62221.0,3.10828874]
["bitfinex","BTCUSD",1728142058133,0.24104324,62229.0,62228.0,0.75658605]
["bitfinex","BTCUSD",1728142058365,0.24104324,62229.0,62228.0,1.82371043]
["bitfinex","BTCUSD",1728142058634,0.24104324,62229.0,62228.0,1.67914232]
["bitfinex","BTCUSD",1728142058875,0.0769,62233.0,62228.0,2.37568963]
["bitfinex","BTCUSD",1728142059122,0.0769,62233.0,62232.0,0.89315752]
["bitfinex","BTCUSD",1728142059587,0.0769,62233.0,62232.0,0.95252681]
["bitfinex","BTCUSD",1728142059822,0.0769,62233.0,62232.0,2.46156312]
["bitfinex","BTCUSD",1728142061724,0.0769,62233.0,62232.0,3.08817163]
["bitfinex","BTCUSD",1728142062145,0.0769,62233.0,62232.0,3.18457239]
["bitfinex","BTCUSD",1728142062366,0.0769,62233.0,62232.0,3.08817163]
["bitfinex","BTCUSD",1728142064468,0.0940799,62233.0,62232.0,3.18458137]
["bitfinex","BTCUSD",1728142064688,0.0940799,62233.0,62232.0,3.08817163]
["bitfinex","BTCUSD",1728142065166,0.0940799,62233.0,62232.0,3.09610283]
["bitfinex","BTCUSD",1728142066572,0.0940799,62233.0,62232.0,2.97500578]
["bitfinex","BTCUSD",1728142067456,0.0940799,62233.0,62232.0,3.07142539]
["bitfinex","BTCUSD",1728142067682,0.0957199,62233.0,62232.0,3.07142539]
["bitfinex","BTCUSD",1728142068211,0.0957199,62233.0,62232.0,2.97500578]
["bitfinex","BTCUSD",1728142068713,0.0957199,62233.0,62232.0,2.27500578]
["bitfinex","BTCUSD",1728142069475,0.0957199,62233.0,62232.0,2.39549429]
["bitfinex","BTCUSD",1728142069723,0.0957199,62233.0,62232.0,2.27500578]
["bitfinex","BTCUSD",1728142070438,0.0957199,62233.0,62232.0,2.39549429]
["bitfinex","BTCUSD",1728142070691,0.0957199,62233.0,62232.0,1.99549429]
["bitfinex","BTCUSD",1728142071180,0.0957199,62233.0,62232.0,2.38249429]
["bitfinex","BTCUSD",1728142071181,0.0957199,62233.0,62232.0,2.37249429]
["bitfinex","BTCUSD",1728142071438,0.0957199,62233.0,62232.0,2.39549429]
["bitfinex","BTCUSD",1728142071702,0.07854,62233.0,62232.0,2.38249429]
["bitfinex","BTCUSD",1728142071968,0.09573795,62233.0,62232.0,3.09549429]
["bitfinex","BTCUSD",1728142073388,0.09573795,62233.0,62232.0,3.08549429]
["bitfinex","BTCUSD",1728142073623,0.09573795,62233.0,62232.0,3.09549429]
["bitfinex","BTCUSD",1728142073883,0.09580443,62233.0,62232.0,3.09549429]
["bitfinex","BTCUSD",1728142074822,0.0958081,62233.0,62232.0,3.0955581]
["bitfinex","BTCUSD",1728142076631,0.0958081,62233.0,62232.0,2.27500578]
["bitfinex","BTCUSD",1728142077999,0.09582748,62233.0,62232.0,2.27500578]
["bitfinex","BTCUSD",1728142078447,0.09582748,62233.0,62232.0,2.26707458]
["bitfinex","BTCUSD",1728142078664,0.19442748,62233.0,62232.0,2.26707458]
["bitfinex","BTCUSD",1728142079347,0.19442748,62233.0,62232.0,2.36352309]
["bitfinex","BTCUSD",1728142079588,0.19442748,62233.0,62232.0,2.26707458]
["bitfinex","BTCUSD",1728142081031,0.1944225,62233.0,62232.0,2.26707458]
["bitfinex","BTCUSD",1728142081250,0.17714,62233.0,62232.0,2.26707458]
["bitfinex","BTCUSD",1728142081475,0.19442241,62233.0,62232.0,2.26707458]
["bitfinex","BTCUSD",1728142081917,0.19442212,62233.0,62232.0,2.26707458]
["bitfinex","BTCUSD",1728142083607,0.17714,62233.0,62232.0,2.26707458]
["bitfinex","BTCUSD",1728142083808,0.19442154,62233.0,62232.0,2.26707458]
["bitfinex","BTCUSD",1728142085401,0.19442154,62233.0,62232.0,2.36352441]
["bitfinex","BTCUSD",1728142085624,0.09582154,62233.0,62232.0,2.36352441]
["bitfinex","BTCUSD",1728142086972,0.09571609,62233.0,62232.0,2.36352441]
["bitfinex","BTCUSD",1728142087925,0.09571609,62233.0,62232.0,2.36352541]
["bitfinex","BTCUSD",1728142088320,0.09571609,62233.0,62232.0,2.26707458]
["bitfinex","BTCUSD",1728142089627,0.09571609,62233.0,62232.0,2.36352541]
["bitfinex","BTCUSD",1728142090110,0.07854,62233.0,62232.0,2.26707458]
["bitfinex","BTCUSD",1728142090773,0.09572914,62233.0,62232.0,2.26707458]
["bitfinex","BTCUSD",1728142093404,0.07854,62233.0,62232.0,2.26707458]
["bitfinex","BTCUSD",1728142093632,0.09572615,62233.0,62232.0,2.26707458]
["bitfinex","BTCUSD",1728142094058,0.09572615,62233.0,62232.0,2.3394048]
["bitfinex","BTCUSD",1728142094410,0.09572615,62233.0,62232.0,2.26707458]
["bitfinex","BTCUSD",1728142095047,0.09572615,62233.0,62232.0,2.33940176]
["bitfinex","BTCUSD",1728142096079,0.09572615,62233.0,62232.0,2.26707458]
["bitfinex","BTCUSD",1728142096553,0.09572615,62233.0,62232.0,2.33940028]
["bitfinex","BTCUSD",1728142096775,0.09572615,62233.0,62232.0,2.96707458]
["bitfinex","BTCUSD",1728142097003,0.09572615,62233.0,62232.0,3.03940034]
["bitfinex","BTCUSD",1728142097517,0.09572615,62233.0,62232.0,2.96707458]
["bitfinex","BTCUSD",1728142097749,0.09572615,62233.0,62232.0,3.03939403]
["bitfinex","BTCUSD",1728142098679,0.09572615,62233.0,62232.0,3.03939039]
["bitfinex","BTCUSD",1728142100029,0.07854,62233.0,62232.0,2.33939039]
["bitfinex","BTCUSD",1728142100254,0.09575403,62233.0,62232.0,2.33939039]
["bitfinex","BTCUSD",1728142103376,0.07854,62233.0,62232.0,2.33939039]
["bitfinex","BTCUSD",1728142103604,0.0957724,62233.0,62232.0,2.33939039]
["bitfinex","BTCUSD",1728142105238,0.0957724,62233.0,62232.0,2.33938545]
["bitfinex","BTCUSD",1728142108163,0.0957724,62233.0,62232.0,2.96707458]
["bitfinex","BTCUSD",1728142108877,0.0957724,62233.0,62232.0,2.26707458]
["bitfinex","BTCUSD",1728142110914,0.09580026,62233.0,62232.0,2.26707458]
["bitfinex","BTCUSD",1728142112886,0.09580026,62233.0,62232.0,2.3635009]
["bitfinex","BTCUSD",1728142113875,0.07854,62233.0,62232.0,2.26707458]
["bitfinex","BTCUSD",1728142114113,0.0958341,62233.0,62232.0,2.26707458]
["bitfinex","BTCUSD",1728142117308,0.09585518,62233.0,62232.0,2.26707458]
["bitfinex","BTCUSD",1728142117753,0.01895518,62233.0,62232.0,2.26707458]
["bitfinex","BTCUSD",1728142118859,0.01895518,62233.0,62232.0,2.96707458]
["bitfinex","BTCUSD",1728142120469,0.00164,62233.0,62232.0,2.96707458]
["bitfinex","BTCUSD",1728142120714,0.01894166,62233.0,62232.0,2.96707458]
["bitfinex","BTCUSD",1728142121628,0.01894166,62233.0,62232.0,3.32800377]
["bitfinex","BTCUSD",1728142121901,0.00164,62233.0,62232.0,3.30747163]
["bitfinex","BTCUSD",1728142124292,0.00164,62233.0,62232.0,2.60747163]
["bitfinex","BTCUSD",1728142127276,0.00164,62233.0,62232.0,3.29747163]
["bitfinex","BTCUSD",1728142127986,0.00164,62233.0,62232.0,3.19037458]
["bitfinex","BTCUSD",1728142128207,0.00164,62233.0,62232.0,3.43194366]
["bitfinex","BTCUSD",1728142131216,0.00164,62233.0,62232.0,3.31147163]
["bitfinex","BTCUSD",1728142134320,0.00164,62233.0,62232.0,2.61147163]
["bitfinex","BTCUSD",1728142137297,0.00164,62233.0,62232.0,3.43194366]
["bitfinex","BTCUSD",1728142137766,0.00164,62233.0,62232.0,3.31147163]
["bitfinex","BTCUSD",1728142138862,0.00164,62233.0,62232.0,3.43194366]
["bitfinex","BTCUSD",1728142139549,0.00164,62233.0,62232.0,3.43193066]
["bitfinex","BTCUSD",1728142140920,0.00164,62233.0,62232.0,2.73193066]
["bitfinex","BTCUSD",1728142141662,0.00164,62233.0,62232.0,2.61147163]
["bitfinex","BTCUSD",1728142144393,0.00164,62233.0,62232.0,3.31147163]
["bitfinex","BTCUSD",1728142148332,0.00164,62233.0,62232.0,2.61147163]
["bitfinex","BTCUSD",1728142149645,0.00164,62233.0,62232.0,2.73188932]
["bitfinex","BTCUSD",1728142151150,0.00164,62233.0,62232.0,3.43188932]
["bitfinex","BTCUSD",1728142156400,0.00164,62233.0,62232.0,2.73188932]
["bitfinex","BTCUSD",1728142156861,0.00164,62233.0,62232.0,2.61079227]
["bitfinex","BTCUSD",1728142157078,0.00164,62233.0,62232.0,2.73188932]
["bitfinex","BTCUSD",1728142157763,0.00164,62233.0,62232.0,2.73195574]
["bitfinex","BTCUSD",1728142159318,0.00164,62233.0,62232.0,3.43195574]
["bitfinex","BTCUSD",1728142160434,0.00164,62233.0,62232.0,3.31147163]
["bitfinex","BTCUSD",1728142160633,0.00164,62233.0,62232.0,3.09407458]
["bitfinex","BTCUSD",1728142161324,0.00164,62233.0,62232.0,3.31437163]
["bitfinex","BTCUSD",1728142166927,0.00164,62233.0,62232.0,2.61437163]
["bitfinex","BTCUSD",1728142167591,0.00164,62233.0,62232.0,2.73490785]
["bitfinex","BTCUSD",1728142169851,0.00164,62233.0,62232.0,3.43490785]
["bitfinex","BTCUSD",1728142171180,0.00164,62233.0,62232.0,3.3138108]
["bitfinex","BTCUSD",1728142171625,0.00164,62233.0,62232.0,3.31380835]
["bitfinex","BTCUSD",1728142172418,0.01919997,62233.0,62232.0,3.31380835]
["bitfinex","BTCUSD",1728142172771,0.00164,62233.0,62232.0,2.61380835]
["bitfinex","BTCUSD",1728142172975,0.00164,62233.0,62232.0,2.49327458]
["bitfinex","BTCUSD",1728142175813,0.00164,62233.0,62232.0,3.19327458]
["bitfinex","BTCUSD",1728142176683,0.01921133,62233.0,62232.0,3.19327458]
["bitfinex","BTCUSD",1728142176905,0.00164,62233.0,62232.0,3.19327458]
["bitfinex","BTCUSD",1728142177350,0.01921371,62233.0,62232.0,3.19327458]
["bitfinex","BTCUSD",1728142179112,0.01921705,62233.0,62232.0,3.19327458]
["bitfinex","BTCUSD",1728142179630,0.01921701,62233.0,62232.0,3.19327458]
["bitfinex","BTCUSD",1728142180072,0.01921701,62233.0,62232.0,3.31437163]
["bitfinex","BTCUSD",1728142182642,0.00164,62233.0,62232.0,3.31437163]
["bitfinex","BTCUSD",1728142182785,0.01922996,62233.0,62232.0,3.31437163]
["bitfinex","BTCUSD",1728142183788,0.00164,62233.0,62232.0,3.31437163]
["bitfinex","BTCUSD",1728142184200,0.01923529,62233.0,62232.0,3.31437163]
["bitfinex","BTCUSD",1728142184414,0.00164,62233.0,62232.0,3.31437163]
["bitfinex","BTCUSD",1728142185520,0.00164,62233.0,62232.0,2.61437163]
["bitfinex","BTCUSD",1728142186224,0.01923058,62233.0,62232.0,2.61437163]
["bitfinex","BTCUSD",1728142186913,0.00164,62233.0,62232.0,2.61437163]
["bitfinex","BTCUSD",1728142187622,0.01922795,62233.0,62232.0,2.61437163]
["bitfinex","BTCUSD",1728142189283,0.01925477,62233.0,62232.0,2.61437163]
["bitfinex","BTCUSD",1728142189510,0.01925477,62233.0,62232.0,2.49327458]
["bitfinex","BTCUSD",1728142190672,0.01925477,62233.0,62232.0,2.79327458]
["bitfinex","BTCUSD",1728142190910,0.01925477,62233.0,62232.0,3.19327458]
["bitfinex","BTCUSD",1728142194522,0.01925477,62233.0,62232.0,2.49327458]
["bitfinex","BTCUSD",1728142195440,0.00164,62233.0,62232.0,2.49327458]
["bitfinex","BTCUSD",1728142196388,0.01933454,62233.0,62232.0,2.49327458]
["bitfinex","BTCUSD",1728142196617,0.00164,62233.0,62232.0,2.49327458]
["bitfinex","BTCUSD",1728142196878,0.01933452,62233.0,62232.0,2.49327458]
["bitfinex","BTCUSD",1728142197118,0.01934484,62233.0,62232.0,2.49327458]
["bitfinex","BTCUSD",1728142197608,0.01934484,62233.0,62232.0,3.19327458]
["bitfinex","BTCUSD",1728142199901,0.01934484,62233.0,62232.0,2.49327458]
["bitfinex","BTCUSD",1728142200883,0.00164,62233.0,62232.0,2.61437163]
["bitfinex","BTCUSD",1728142201326,0.01923871,62233.0,62232.0,2.61437163]
["bitfinex","BTCUSD",1728142201552,0.00164,62233.0,62232.0,2.61437163]
["bitfinex","BTCUSD",1728142202935,0.00164,62233.0,62232.0,3.31437163]
["bitfinex","BTCUSD",1728142204284,0.00164,62233.0,62232.0,3.19327458]
["bitfinex","BTCUSD",1728142204724,0.00164,62233.0,62232.0,3.31437163]
["bitfinex","BTCUSD",1728142207012,0.00164,62233.0,62232.0,2.61437163]
["bitfinex","BTCUSD",1728142209910,0.00164,62233.0,62232.0,3.31437163]
["bitfinex","BTCUSD",1728142210987,0.00164,62233.0,62232.0,3.30137163]
["bitfinex","BTCUSD",1728142212050,0.00164,62233.0,62232.0,3.28737163]
["bitfinex","BTCUSD",1728142212523,0.00164,62233.0,62232.0,3.31437163]
["bitfinex","BTCUSD",1728142212728,0.00164,62233.0,62232.0,3.30037163]
["bitfinex","BTCUSD",1728142212860,0.00164,62233.0,62232.0,3.28737163]
["bitfinex","BTCUSD",1728142213267,0.00164,62233.0,62232.0,3.30137163]
["bitfinex","BTCUSD",1728142213471,0.00164,62233.0,62232.0,3.31537163]
["bitfinex","BTCUSD",1728142215119,0.00164,62233.0,62232.0,3.29237163]
["bitfinex","BTCUSD",1728142215320,0.00164,62233.0,62232.0,3.27837163]
["bitfinex","BTCUSD",1728142215521,0.00164,62233.0,62232.0,3.26437163]
["bitfinex","BTCUSD",1728142215724,0.00164,62233.0,62232.0,3.29237163]
["bitfinex","BTCUSD",1728142216127,0.00164,62233.0,62232.0,3.26437163]
["bitfinex","BTCUSD",1728142216356,0.00164,62233.0,62232.0,2.57837163]
["bitfinex","BTCUSD",1728142216591,0.00164,62233.0,62232.0,2.59237163]
["bitfinex","BTCUSD",1728142217597,0.00164,62233.0,62232.0,2.58333532]
["bitfinex","BTCUSD",1728142217795,0.00164,62233.0,62232.0,2.5922783]
["bitfinex","BTCUSD",1728142219220,0.00164,62233.0,62232.0,3.2922783]
["bitfinex","BTCUSD",1728142221339,0.00164,62233.0,62232.0,3.17118125]
["bitfinex","BTCUSD",1728142223753,0.00164,62233.0,62232.0,3.15718125]
["bitfinex","BTCUSD",1728142223960,0.00164,62233.0,62232.0,3.17118125]
["bitfinex","BTCUSD",1728142224564,0.00164,62233.0,62232.0,3.15718125]
["bitfinex","BTCUSD",1728142224969,0.00164,62233.0,62232.0,3.17118125]
["bitfinex","BTCUSD",1728142225426,0.00164,62233.0,62232.0,3.14318125]
["bitfinex","BTCUSD",1728142225672,0.00164,62233.0,62232.0,3.07198125]
["bitfinex","BTCUSD",1728142226162,0.07774,62233.0,62232.0,1.57198125]
["bitfinex","BTCUSD",1728142226402,0.16834,62233.0,62232.0,1.57198125]
["bitfinex","BTCUSD",1728142226862,0.18599785,62233.0,62232.0,1.57198125]
["bitfinex","BTCUSD",1728142227312,0.18599785,62233.0,62232.0,1.69254175]
["bitfinex","BTCUSD",1728142227548,0.18599785,62233.0,62232.0,1.66843022]
["bitfinex","BTCUSD",1728142228049,0.18599785,62233.0,62232.0,1.66842415]
["bitfinex","BTCUSD",1728142228720,0.18599785,62233.0,62232.0,0.96842415]
["bitfinex","BTCUSD",1728142229178,0.18599785,62233.0,62232.0,0.96842018]
["bitfinex","BTCUSD",1728142230009,0.18597098,62233.0,62232.0,0.96842018]
["bitfinex","BTCUSD",1728142230353,0.18597098,62233.0,62232.0,2.46842018]
["bitfinex","BTCUSD",1728142231825,0.18597098,62233.0,62232.0,2.37198125]
["bitfinex","BTCUSD",1728142232294,0.18597098,62233.0,62232.0,2.06840851]
["bitfinex","BTCUSD",1728142232496,0.18597098,62233.0,62232.0,2.37198125]
["bitfinex","BTCUSD",1728142233390,0.16834,62233.0,62232.0,2.46840796]
["bitfinex","BTCUSD",1728142233798,0.09536956,62233.0,62232.0,2.46840796]
["bitfinex","BTCUSD",1728142234776,0.09536956,62233.0,62232.0,2.37198125]
["bitfinex","BTCUSD",1728142234986,0.09536956,62233.0,62232.0,2.35798125]
["bitfinex","BTCUSD",1728142235203,0.09536956,62233.0,62232.0,2.36898125]
["bitfinex","BTCUSD",1728142235446,0.09536956,62233.0,62232.0,2.35498125]
["bitfinex","BTCUSD",1728142235673,0.09536956,62233.0,62232.0,2.35698125]
["bitfinex","BTCUSD",1728142235866,0.09536956,62233.0,62232.0,2.34398125]
["bitfinex","BTCUSD",1728142236206,0.09536956,62233.0,62232.0,2.35698125]
["bitfinex","BTCUSD",1728142236436,0.30706661,62233.0,62232.0,0.79761169]
["bitfinex","BTCUSD",1728142236669,0.30710775,62233.0,62232.0,0.34761169]
["bitfinex","BTCUSD",1728142237120,0.33552873,62233.0,62232.0,0.35861169]
["bitfinex","BTCUSD",1728142237428,0.30710775,62233.0,62232.0,0.35861169]
["bitfinex","BTCUSD",1728142237674,0.30710775,62233.0,62232.0,0.34761169]
["bitfinex","BTCUSD",1728142238152,0.33555763,62233.0,62232.0,0.34761169]
["bitfinex","BTCUSD",1728142238388,0.30710775,62233.0,62232.0,0.33461169]
["bitfinex","BTCUSD",1728142238612,0.30710775,62233.0,62232.0,0.33961169]
["bitfinex","BTCUSD",1728142238613,0.33555505,62233.0,62232.0,0.33961169]
["bitfinex","BTCUSD",1728142238842,0.33555505,62233.0,62232.0,0.29961169]
["bitfinex","BTCUSD",1728142239074,0.33555505,62233.0,62232.0,0.29461169]
["bitfinex","BTCUSD",1728142239304,0.33555505,62233.0,62232.0,0.30161169]
["bitfinex","BTCUSD",1728142239728,0.33555505,62233.0,62232.0,0.28461169]
["bitfinex","BTCUSD",1728142240036,0.33746966,62233.0,62232.0,0.33761169]
["bitfinex","BTCUSD",1728142240526,0.33746966,62233.0,62232.0,0.22512969]
["bitfinex","BTCUSD",1728142240753,0.33746966,62233.0,62232.0,0.23012969]
["bitfinex","BTCUSD",1728142241192,0.33746966,62233.0,62232.0,0.17512969]
["bitfinex","BTCUSD",1728142241603,0.33746966,62233.0,62232.0,0.17212969]
["bitfinex","BTCUSD",1728142241747,0.33746966,62233.0,62232.0,0.17312969]
["bitfinex","BTCUSD",1728142241972,0.33746966,62233.0,62232.0,0.17212969]
["bitfinex","BTCUSD",1728142242376,0.33746966,62233.0,62232.0,0.17412969]
["bitfinex","BTCUSD",1728142242596,0.33746966,62233.0,62232.0,0.01094298]
["bitfinex","BTCUSD",1728142242816,0.44994966,62233.0,62232.0,0.002]
["bitfinex","BTCUSD",1728142243261,0.33746966,62233.0,62232.0,0.002]
["bitfinex","BTCUSD",1728142243923,0.33746966,62233.0,62232.0,0.0095036]
["bitfinex","BTCUSD",1728142244113,0.33746966,62233.0,62232.0,0.002]
["bitfinex","BTCUSD",1728142244333,0.33746966,62233.0,62232.0,0.0095036]
["bitfinex","BTCUSD",1728142244579,0.33746966,62233.0,62232.0,0.003]
["bitfinex","BTCUSD",1728142245053,0.33746966,62233.0,62232.0,0.00855348]
["bitfinex","BTCUSD",1728142245291,0.33746966,62233.0,62232.0,0.113482]
["bitfinex","BTCUSD",1728142245501,0.33946966,62233.0,62232.0,0.12103548]
["bitfinex","BTCUSD",1728142245931,0.34146966,62233.0,62232.0,0.12103548]
["bitfinex","BTCUSD",1728142246386,0.29343705,62233.0,62232.0,0.12103548]
["bitfinex","BTCUSD",1728142246606,0.29343705,62233.0,62232.0,0.00855348]
["bitfinex","BTCUSD",1728142246607,0.34133375,62233.0,62232.0,0.00855348]
["bitfinex","BTCUSD",1728142249638,0.29343705,62233.0,62232.0,0.00855348]
["bitfinex","BTCUSD",1728142249858,0.34133763,62233.0,62232.0,0.00855348]
["bitfinex","BTCUSD",1728142255987,0.34133763,62233.0,62232.0,0.12103548]
["bitfinex","BTCUSD",1728142257122,0.34147551,62233.0,62232.0,0.12103548]
["bitfinex","BTCUSD",1728142260183,0.34149549,62233.0,62232.0,0.12103548]
["bitfinex","BTCUSD",1728142263849,0.12979844,62233.0,62232.0,0.12103548]
["bitfinex","BTCUSD",1728142264086,0.25089549,62233.0,62232.0,0.12103548]
["bitfinex","BTCUSD",1728142264584,0.25089549,62233.0,62232.0,0.17103548]
["bitfinex","BTCUSD",1728142265311,0.27593562,62233.0,62232.0,0.17103548]
["bitfinex","BTCUSD",1728142265777,0.25089549,62233.0,62232.0,0.17103548]
["bitfinex","BTCUSD",1728142266455,0.27593562,62233.0,62232.0,0.17103548]
["bitfinex","BTCUSD",1728142267425,0.25089549,62233.0,62232.0,0.17103548]
["bitfinex","BTCUSD",1728142267873,0.25089549,62233.0,62232.0,0.16974147]
["bitfinex","BTCUSD",1728142269552,0.25089549,62233.0,62232.0,0.05725947]
["bitfinex","BTCUSD",1728142270047,0.25089549,62233.0,62232.0,0.16974147]
["bitfinex","BTCUSD",1728142275846,0.20283705,62233.0,62232.0,0.16974147]
["bitfinex","BTCUSD",1728142276098,0.25090121,62233.0,62232.0,0.16974147]
["bitfinex","BTCUSD",1728142279349,0.25090121,62233.0,62232.0,0.11974147]
["bitfinex","BTCUSD",1728142279615,0.26944577,62233.0,62232.0,0.16974147]
["bitfinex","BTCUSD",1728142280103,0.25095956,62233.0,62232.0,0.16974147]
["bitfinex","BTCUSD",1728142281207,0.25095956,62233.0,62232.0,0.05725947]
["bitfinex","BTCUSD",1728142282582,0.25095956,62233.0,62232.0,0.00725947]
["bitfinex","BTCUSD",1728142282806,0.20283705,62233.0,62232.0,0.00725947]
["bitfinex","BTCUSD",1728142283036,0.20283705,62233.0,62231.0,0.112484]
["bitfinex","BTCUSD",1728142283037,0.25050101,62233.0,62231.0,0.112484]
["bitfinex","BTCUSD",1728142283259,0.20283705,62233.0,62232.0,0.00725979]
["bitfinex","BTCUSD",1728142283485,0.22116931,62233.0,62232.0,0.00725979]
["bitfinex","BTCUSD",1728142283720,0.25050093,62233.0,62231.0,0.112484]
["bitfinex","BTCUSD",1728142283929,0.20283705,62233.0,62232.0,0.00725979]
["bitfinex","BTCUSD",1728142284155,0.25051283,62233.0,62232.0,0.00725979]
["bitfinex","BTCUSD",1728142284393,0.25051283,62233.0,62231.0,0.112484]
["bitfinex","BTCUSD",1728142284394,0.25051283,62233.0,62231.0,0.113484]
["bitfinex","BTCUSD",1728142284616,0.20283705,62233.0,62232.0,0.00726043]
["bitfinex","BTCUSD",1728142284840,0.25050605,62233.0,62232.0,0.05726043]
["bitfinex","BTCUSD",1728142285264,0.24650605,62233.0,62232.0,0.05826043]
["bitfinex","BTCUSD",1728142285772,0.24850605,62233.0,62232.0,0.05826043]
["bitfinex","BTCUSD",1728142286420,0.24650605,62233.0,62232.0,0.05826043]
["bitfinex","BTCUSD",1728142287260,0.24650605,62233.0,62232.0,0.05908043]
["bitfinex","BTCUSD",1728142287892,0.24850605,62233.0,62232.0,0.05908043]
["bitfinex","BTCUSD",1728142288533,0.24850605,62233.0,62232.0,0.17156243]
["bitfinex","BTCUSD",1728142288752,0.24850605,62233.0,62232.0,0.05908043]
["bitfinex","BTCUSD",1728142288968,0.24850605,62233.0,62232.0,0.17156243]
["bitfinex","BTCUSD",1728142290066,0.24848471,62233.0,62232.0,0.17156243]
["bitfinex","BTCUSD",1728142290291,0.2301587,62233.0,62232.0,0.17156243]
["bitfinex","BTCUSD",1728142290767,0.24848473,62233.0,62232.0,0.17156243]
["bitfinex","BTCUSD",1728142292071,0.24848473,62233.0,62232.0,0.05908043]
["bitfinex","BTCUSD",1728142294646,0.24848473,62233.0,62232.0,0.17156243]
["bitfinex","BTCUSD",1728142296249,0.24848473,62233.0,62232.0,0.05908043]
["bitfinex","BTCUSD",1728142305092,0.36096473,62233.0,62232.0,0.00908043]
["bitfinex","BTCUSD",1728142305316,0.40912987,62233.0,62232.0,0.00908043]
["bitfinex","BTCUSD",1728142305539,0.40912987,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142306673,0.36096473,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142307617,0.31331705,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142307842,0.36089954,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142309272,0.36089954,62233.0,62232.0,0.00907947]
["bitfinex","BTCUSD",1728142310679,0.36089954,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142311145,0.36047101,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142311399,0.36047101,62233.0,62232.0,0.00909176]
["bitfinex","BTCUSD",1728142311654,0.36047101,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142312103,0.36047101,62233.0,62232.0,0.00909176]
["bitfinex","BTCUSD",1728142312363,0.36047101,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142312633,0.36047101,62233.0,62232.0,0.00909176]
["bitfinex","BTCUSD",1728142313091,0.36047101,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142317371,0.36047101,62233.0,62232.0,0.00909176]
["bitfinex","BTCUSD",1728142317610,0.36047101,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142318332,0.31331705,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142318573,0.36042469,62233.0,62232.0,0.00909176]
["bitfinex","BTCUSD",1728142318794,0.36042469,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142319042,0.36042469,62233.0,62232.0,0.00909176]
["bitfinex","BTCUSD",1728142321023,0.31331705,62233.0,62232.0,0.00909176]
["bitfinex","BTCUSD",1728142321245,0.33142795,62233.0,62232.0,0.00909176]
["bitfinex","BTCUSD",1728142321475,0.36040529,62233.0,62232.0,0.00909176]
["bitfinex","BTCUSD",1728142321743,0.38938273,62233.0,62232.0,0.00909176]
["bitfinex","BTCUSD",1728142322108,0.36040529,62233.0,62232.0,0.00909176]
["bitfinex","BTCUSD",1728142324472,0.33144796,62233.0,62232.0,0.00909176]
["bitfinex","BTCUSD",1728142324685,0.36045742,62233.0,62232.0,0.00909176]
["bitfinex","BTCUSD",1728142327586,0.41532897,62233.0,62232.0,0.00909176]
["bitfinex","BTCUSD",1728142327808,0.51032897,62233.0,62232.0,0.00909176]
["bitfinex","BTCUSD",1728142328450,0.51032897,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142329115,0.23936037,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142329326,0.36045742,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142329770,0.36045742,62233.0,62232.0,0.00909881]
["bitfinex","BTCUSD",1728142329987,0.36037488,62233.0,62232.0,0.00909881]
["bitfinex","BTCUSD",1728142330432,0.12679783,62233.0,62232.0,0.00909881]
["bitfinex","BTCUSD",1728142330668,0.17179488,62233.0,62232.0,0.00909881]
["bitfinex","BTCUSD",1728142331356,0.17157775,62233.0,62232.0,0.00909881]
["bitfinex","BTCUSD",1728142331575,0.17158258,62233.0,62232.0,0.00909881]
["bitfinex","BTCUSD",1728142331805,0.16958258,62233.0,62232.0,0.00809881]
["bitfinex","BTCUSD",1728142332059,0.17158258,62233.0,62232.0,0.00809881]
["bitfinex","BTCUSD",1728142334723,0.12465451,62233.0,62232.0,0.00809881]
["bitfinex","BTCUSD",1728142334944,0.14269717,62233.0,62232.0,0.00809881]
["bitfinex","BTCUSD",1728142335170,0.1896076,62233.0,62232.0,0.00809881]
["bitfinex","BTCUSD",1728142335379,0.17156494,62233.0,62232.0,0.00809881]
["bitfinex","BTCUSD",1728142337106,0.28404494,62233.0,62232.0,0.00809881]
["bitfinex","BTCUSD",1728142337587,0.28404494,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142338290,0.28404494,62233.0,62232.0,0.0081063]
["bitfinex","BTCUSD",1728142338534,0.28404494,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142338762,0.28404494,62233.0,62232.0,0.0081063]
["bitfinex","BTCUSD",1728142338984,0.28404494,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142339205,0.28404494,62233.0,62232.0,0.0081063]
["bitfinex","BTCUSD",1728142339432,0.28404494,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142339889,0.28404494,62233.0,62232.0,0.0081063]
["bitfinex","BTCUSD",1728142342352,0.28416105,62233.0,62232.0,0.0081063]
["bitfinex","BTCUSD",1728142344321,0.28416105,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142344812,0.28416105,62233.0,62232.0,0.00811853]
["bitfinex","BTCUSD",1728142345025,0.28416105,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142345229,0.28416105,62233.0,62232.0,0.00811853]
["bitfinex","BTCUSD",1728142345472,0.28416105,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142346003,0.28416105,62233.0,62232.0,0.00812007]
["bitfinex","BTCUSD",1728142346255,0.28416105,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142348206,0.163064,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142348462,0.23713451,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142348702,0.28422394,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142351856,0.28407293,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142355319,0.05049279,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142355566,0.05049279,62233.0,62232.0,0.37078871]
["bitfinex","BTCUSD",1728142355812,0.05049279,62233.0,62232.0,0.44608871]
["bitfinex","BTCUSD",1728142356577,0.05049279,62233.0,62232.0,0.49608871]
["bitfinex","BTCUSD",1728142357281,0.04849279,62233.0,62232.0,0.49608871]
["bitfinex","BTCUSD",1728142357736,0.05049279,62233.0,62232.0,0.49608871]
["bitfinex","BTCUSD",1728142358192,0.00355746,62233.0,62232.0,0.49608871]
["bitfinex","BTCUSD",1728142358423,0.04823861,62233.0,62232.0,0.49608871]
["bitfinex","BTCUSD",1728142358658,0.04823861,62233.0,62232.0,0.49708871]
["bitfinex","BTCUSD",1728142361051,0.01951175,62233.0,62232.0,0.49708871]
["bitfinex","BTCUSD",1728142361284,0.01951175,62233.0,62232.0,0.56941736]
["bitfinex","BTCUSD",1728142361523,0.01951175,62233.0,62232.0,0.49708871]
["bitfinex","BTCUSD",1728142361766,0.01951175,62233.0,62232.0,1.99708871]
["bitfinex","BTCUSD",1728142361993,0.01951175,62233.0,62232.0,2.34608871]
["bitfinex","BTCUSD",1728142362217,0.01951175,62233.0,62232.0,3.04608871]
["bitfinex","BTCUSD",1728142362447,0.00155746,62233.0,62232.0,3.05008871]
["bitfinex","BTCUSD",1728142362729,0.00155746,62233.0,62232.0,3.1032491]
["bitfinex","BTCUSD",1728142363199,0.00155746,62233.0,62232.0,3.0982491]
["bitfinex","BTCUSD",1728142363681,0.00155746,62233.0,62232.0,3.0942491]
["bitfinex","BTCUSD",1728142363916,0.00155746,62233.0,62232.0,1.12978871]
["bitfinex","BTCUSD",1728142364154,0.01937196,62233.0,62232.0,1.12078871]
["bitfinex","BTCUSD",1728142364375,0.01937196,62233.0,62232.0,1.13078871]
["bitfinex","BTCUSD",1728142364820,0.01937196,62233.0,62232.0,0.42878871]
["bitfinex","BTCUSD",1728142365076,0.01937196,62233.0,62232.0,0.43778871]
["bitfinex","BTCUSD",1728142365331,0.04804358,62233.0,62232.0,0.42078871]
["bitfinex","BTCUSD",1728142365558,0.04804358,62233.0,62232.0,0.42778871]
["bitfinex","BTCUSD",1728142366010,0.04804358,62233.0,62232.0,0.42078871]
["bitfinex","BTCUSD",1728142366233,0.04804358,62233.0,62232.0,0.42378871]
["bitfinex","BTCUSD",1728142366697,0.04804358,62233.0,62232.0,0.42878871]
["bitfinex","BTCUSD",1728142366918,0.04804358,62233.0,62232.0,0.42378871]
["bitfinex","BTCUSD",1728142367137,0.04804358,62233.0,62232.0,0.42878871]
["bitfinex","BTCUSD",1728142372625,0.01937196,62233.0,62232.0,0.42878871]
["bitfinex","BTCUSD",1728142375790,0.04794766,62233.0,62232.0,0.42878871]
["bitfinex","BTCUSD",1728142376265,0.04794929,62233.0,62232.0,0.42878871]
["bitfinex","BTCUSD",1728142377727,0.00155746,62233.0,62232.0,0.42878871]
["bitfinex","BTCUSD",1728142379458,0.04804828,62233.0,62232.0,0.42878871]
["bitfinex","BTCUSD",1728142380350,0.04810116,62233.0,62232.0,0.42878871]
["bitfinex","BTCUSD",1728142383206,0.00155746,62233.0,62232.0,0.42878871]
["bitfinex","BTCUSD",1728142383684,0.03023416,62233.0,62232.0,0.42878871]
["bitfinex","BTCUSD",1728142384153,0.0481571,62233.0,62232.0,0.42878871]
["bitfinex","BTCUSD",1728142384854,0.0481571,62233.0,62232.0,0.51138871]
["bitfinex","BTCUSD",1728142386744,0.0481571,62233.0,62232.0,0.42878871]
["bitfinex","BTCUSD",1728142387213,0.0481571,62233.0,62232.0,1.12878871]
["bitfinex","BTCUSD",1728142388111,0.0481571,62233.0,62232.0,2.62878871]
["bitfinex","BTCUSD",1728142389799,0.0481571,62233.0,62232.0,1.92878871]
["bitfinex","BTCUSD",1728142390028,0.01947736,62233.0,62232.0,1.92878871]
["bitfinex","BTCUSD",1728142390258,0.04814921,62233.0,62232.0,1.92878871]
["bitfinex","BTCUSD",1728142390959,0.04814921,62233.0,62232.0,0.42878871]
["bitfinex","BTCUSD",1728142392797,0.04814921,62233.0,62232.0,1.12878871]
["bitfinex","BTCUSD",1728142394240,0.01947736,62233.0,62232.0,1.12878871]
["bitfinex","BTCUSD",1728142394471,0.04818781,62233.0,62232.0,1.12878871]
["bitfinex","BTCUSD",1728142394928,0.04818781,62233.0,62232.0,2.62878871]
["bitfinex","BTCUSD",1728142395597,0.04818781,62233.0,62232.0,0.42878871]
["bitfinex","BTCUSD",1728142397168,0.01950596,62233.0,62232.0,0.42878871]
["bitfinex","BTCUSD",1728142397439,0.04822356,62233.0,62232.0,0.42878871]
["bitfinex","BTCUSD",1728142400877,0.04822356,62233.0,62232.0,1.83448871]
["bitfinex","BTCUSD",1728142403961,0.03016331,62233.0,62232.0,1.83448871]
["bitfinex","BTCUSD",1728142404174,0.00155746,62233.0,62232.0,1.83448871]
["bitfinex","BTCUSD",1728142404385,0.06592052,62233.0,62232.0,1.83448871]
["bitfinex","BTCUSD",1728142404593,0.06592052,62233.0,62232.0,0.33448871]
["bitfinex","BTCUSD",1728142407362,0.01943611,62233.0,62232.0,0.33448871]
["bitfinex","BTCUSD",1728142407593,0.06592572,62233.0,62232.0,0.33448871]
["bitfinex","BTCUSD",1728142408065,0.34840572,62233.0,62232.0,0.22200671]
["bitfinex","BTCUSD",1728142408305,0.23592572,62233.0,62232.0,0.22200671]
["bitfinex","BTCUSD",1728142408741,0.34840572,62233.0,62232.0,0.22200671]
["bitfinex","BTCUSD",1728142408971,0.34840572,62233.0,62232.0,0.16700671]
["bitfinex","BTCUSD",1728142409845,0.34940572,62233.0,62232.0,0.16400671]
["bitfinex","BTCUSD",1728142410316,0.34940572,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142410517,0.35040572,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142410739,0.35038214,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142412306,0.33250349,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142414527,0.28603746,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142414736,0.33237468,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142417538,0.3326055,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142419600,0.45370255,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142421076,0.45339756,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142424724,0.4533946,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142425630,0.3589946,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142428015,0.31273451,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142428225,0.35892445,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142431562,0.35893153,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142432610,0.23783448,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142432829,0.17085153,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142433046,0.28333153,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142433242,0.17085153,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142433906,0.28333153,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142434974,0.28321569,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142438360,0.28329915,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142439507,0.28330664,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142442188,0.28331333,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142443623,0.04973628,62233.0,62232.0,0.16400671]
["bitfinex","BTCUSD",1728142443880,0.04973628,62233.0,62232.0,0.37408871]
["bitfinex","BTCUSD",1728142444101,0.0494825,62233.0,62232.0,0.37408871]
["bitfinex","BTCUSD",1728142444318,0.03182001,62233.0,62232.0,0.42408871]
["bitfinex","BTCUSD",1728142444841,0.0474841,62233.0,62232.0,0.42408871]
["bitfinex","BTCUSD",1728142446770,0.0474841,62233.0,62232.0,0.31160671]
["bitfinex","BTCUSD",1728142449431,0.16858115,62233.0,62232.0,0.31160671]
["bitfinex","BTCUSD",1728142451073,0.36216115,62233.0,62232.0,0.21400671]
["bitfinex","BTCUSD",1728142451832,0.36216115,62233.0,62232.0,0.16400671]
["bitfinex","BTCUSD",1728142452993,0.36216115,62233.0,62232.0,0.21400671]
["bitfinex","BTCUSD",1728142453239,0.24968115,62233.0,62232.0,0.21400671]
["bitfinex","BTCUSD",1728142453963,0.16858115,62233.0,62232.0,0.21400671]
["bitfinex","BTCUSD",1728142454199,0.16809903,62233.0,62232.0,0.21400671]
["bitfinex","BTCUSD",1728142456790,0.04700198,62233.0,62232.0,0.21400671]
["bitfinex","BTCUSD",1728142457256,0.00155746,62233.0,62232.0,0.21400671]
["bitfinex","BTCUSD",1728142457492,0.04702054,62233.0,62232.0,0.21400671]
["bitfinex","BTCUSD",1728142464242,0.04704095,62233.0,62232.0,0.21400671]
["bitfinex","BTCUSD",1728142464452,0.01905132,62233.0,62232.0,0.21400671]
["bitfinex","BTCUSD",1728142464665,0.04704151,62233.0,62232.0,0.21400671]
["bitfinex","BTCUSD",1728142471043,0.04704886,62233.0,62232.0,0.21400671]
["bitfinex","BTCUSD",1728142474415,0.04704229,62233.0,62232.0,0.21400671]
["bitfinex","BTCUSD",1728142477826,0.04706922,62233.0,62232.0,0.21400671]
["bitfinex","BTCUSD",1728142482236,0.04706922,62233.0,62232.0,0.32648871]
["bitfinex","BTCUSD",1728142484569,0.04711578,62233.0,62232.0,0.32648871]
["bitfinex","BTCUSD",1728142485021,0.00155746,62233.0,62232.0,0.32648871]
["bitfinex","BTCUSD",1728142485241,0.02959315,62233.0,62232.0,0.32648871]
["bitfinex","BTCUSD",1728142485475,0.04711546,62233.0,62232.0,0.32648871]
["bitfinex","BTCUSD",1728142486382,0.04711546,62233.0,62232.0,0.21400671]
["bitfinex","BTCUSD",1728142486642,0.04711546,62233.0,62232.0,0.32648871]
["bitfinex","BTCUSD",1728142488022,0.00155746,62233.0,62232.0,0.32648871]
["bitfinex","BTCUSD",1728142488251,0.04707642,62233.0,62232.0,0.32648871]
["bitfinex","BTCUSD",1728142488497,0.06456774,62233.0,62232.0,0.32648871]
["bitfinex","BTCUSD",1728142488945,0.04706045,62233.0,62232.0,0.32648871]
["bitfinex","BTCUSD",1728142491038,0.04667848,62233.0,62232.0,0.32648871]
["bitfinex","BTCUSD",1728142495161,0.00117549,62233.0,62232.0,0.32648871]
["bitfinex","BTCUSD",1728142495390,0.04667856,62233.0,62232.0,0.32648871]
["bitfinex","BTCUSD",1728142496324,0.24637561,62233.0,62232.0,0.21400671]
["bitfinex","BTCUSD",1728142496561,0.35885561,62233.0,62232.0,0.05082]
["bitfinex","BTCUSD",1728142497079,0.35885561,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142498226,0.35985561,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142498927,0.36004832,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142499160,0.40574399,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142499664,0.50074399,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142499897,0.59707066,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142500575,0.59706284,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142501276,0.50074399,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142502522,0.57299262,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142503002,0.52729684,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142504427,0.45504821,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142504692,0.36004821,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142504912,0.19325549,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142505147,0.36207094,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142511151,0.36167822,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142514790,0.31435254,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142515011,0.33255406,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142515243,0.3616765,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142520807,0.31435254,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142521028,0.36167793,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142527358,0.31435254,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142527591,0.36175041,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142533983,0.36175662,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142536753,0.40989784,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142539075,0.36175662,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142539542,0.40989784,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142540202,0.36175662,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142540423,0.38070876,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142540643,0.40985276,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142542441,0.40986728,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142543587,0.38072262,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142543808,0.40986556,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142547007,0.40984154,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142547634,0.3616858,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142549400,0.43391941,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142549617,0.3616858,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142550058,0.31435254,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142550273,0.36167566,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142550494,0.4098456,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142550708,0.36167566,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142551848,0.40984649,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142552523,0.36167566,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142552753,0.40984649,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142552983,0.36167566,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142553210,0.40984649,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142553436,0.36173762,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142553677,0.36173685,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142553893,0.4093837,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142554138,0.39844897,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142554601,0.47070154,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142555271,0.48737513,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142555703,0.49742926,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142556654,0.47334645,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142556873,0.49742926,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142557615,0.42517669,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142557808,0.49742926,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142558028,0.42517669,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142558234,0.47334569,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142558553,0.49742926,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142559873,0.47506775,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142560085,0.42689822,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142560329,0.47506714,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142560552,0.47509139,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142560770,0.49917321,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142563202,0.42692247,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142563416,0.46272363,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142566335,0.4627146,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142567696,0.33156381,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142567919,0.45266086,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142569619,0.45267331,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142571059,0.38041012,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142572790,0.36370247,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142573039,0.33095635,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142573298,0.37947033,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142579362,0.45173683,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142581629,0.42765625,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142581857,0.42767071,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142582585,0.37948479,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142583113,0.36088369,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142583351,0.37957924,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142583600,0.33304833,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142583845,0.37958257,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142586243,0.30667024,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142586464,0.39245052,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142586710,0.36292411,62233.0,62232.0,0.00082]
["bitfinex","BTCUSD",1728142586964,0.05074706,62233.0,62232.0,0.203602]
["bitfinex","BTCUSD",1728142587214,0.09242178,62233.0,62232.0,0.44208871]
["bitfinex","BTCUSD",1728142587456,0.09242178,62233.0,62232.0,1.94208871]
["bitfinex","BTCUSD",1728142587457,0.06732116,62233.0,62232.0,1.94208871]
["bitfinex","BTCUSD",1728142587677,0.06732116,62233.0,62232.0,1.99208871]
["bitfinex","BTCUSD",1728142587871,0.06632116,62233.0,62232.0,1.99208871]
["bitfinex","BTCUSD",1728142588142,0.06632116,62233.0,62232.0,0.49208871]
["bitfinex","BTCUSD",1728142588361,0.04974706,62233.0,62232.0,0.49308871]
["bitfinex","BTCUSD",1728142589963,0.04914739,62233.0,62232.0,0.49308871]
["bitfinex","BTCUSD",1728142593399,0.00117549,62233.0,62232.0,0.49308871]
["bitfinex","BTCUSD",1728142593627,0.04858085,62233.0,62232.0,0.49308871]
["bitfinex","BTCUSD",1728142595166,0.01940832,62233.0,62232.0,0.49308871]
["bitfinex","BTCUSD",1728142603660,0.00117549,62233.0,62232.0,0.49308871]
["bitfinex","BTCUSD",1728142603878,0.01932851,62233.0,62232.0,0.49308871]
["bitfinex","BTCUSD",1728142606557,0.00117549,62233.0,62232.0,0.49308871]
["bitfinex","BTCUSD",1728142607021,0.01933562,62233.0,62232.0,0.49308871]
["bitfinex","BTCUSD",1728142609056,0.01932741,62233.0,62232.0,1.99308871]
["bitfinex","BTCUSD",1728142609276,0.01932741,62233.0,62232.0,2.34308871]
["bitfinex","BTCUSD",1728142610159,0.01924759,62233.0,62232.0,2.34308871]
["bitfinex","BTCUSD",1728142613276,0.00117549,62233.0,62232.0,2.34308871]
["bitfinex","BTCUSD",1728142613492,0.01923904,62233.0,62232.0,2.34308871]
["bitfinex","BTCUSD",1728142615292,0.04819832,62233.0,62232.0,2.34308871]
["bitfinex","BTCUSD",1728142615718,0.01923904,62233.0,62232.0,2.34308871]
["bitfinex","BTCUSD",1728142616839,0.01928418,62233.0,62232.0,2.34308871]
["bitfinex","BTCUSD",1728142617081,0.00117549,62233.0,62232.0,2.34308871]
["bitfinex","BTCUSD",1728142617512,0.01928417,62233.0,62232.0,2.34308871]
["bitfinex","BTCUSD",1728142618596,0.04824809,62233.0,62232.0,2.34308871]
["bitfinex","BTCUSD",1728142620065,0.04818919,62233.0,62232.0,2.34308871]
["bitfinex","BTCUSD",1728142620332,0.030107,62233.0,62232.0,2.34308871]
["bitfinex","BTCUSD",1728142620558,0.0771395,62233.0,62232.0,2.34308871]
["bitfinex","BTCUSD",1728142620979,0.0771395,62233.0,62232.0,2.26778871]
["bitfinex","BTCUSD",1728142620980,0.04820799,62233.0,62232.0,2.26778871]
["bitfinex","BTCUSD",1728142621669,0.04820799,62233.0,62232.0,2.32739703]
["bitfinex","BTCUSD",1728142622323,0.04820799,62233.0,62232.0,2.26778871]
["bitfinex","BTCUSD",1728142623017,0.01927345,62233.0,62232.0,2.26778871]
["bitfinex","BTCUSD",1728142623242,0.04823019,62233.0,62232.0,2.26778871]
["bitfinex","BTCUSD",1728142624571,0.01927345,62233.0,62232.0,2.26778871]
["bitfinex","BTCUSD",1728142624833,0.01927345,62233.0,62232.0,2.3273982]
["bitfinex","BTCUSD",1728142625710,0.04826302,62233.0,62232.0,2.3273982]
["bitfinex","BTCUSD",1728142626139,0.01927345,62233.0,62232.0,2.3273982]
["bitfinex","BTCUSD",1728142626578,0.01927345,62233.0,62232.0,2.26778871]
["bitfinex","BTCUSD",1728142626796,0.01927345,62233.0,62232.0,2.32739466]
["bitfinex","BTCUSD",1728142626984,0.04824663,62233.0,62232.0,2.32739466]
["bitfinex","BTCUSD",1728142627136,0.04824663,62233.0,62232.0,2.26778871]
["bitfinex","BTCUSD",1728142627349,0.01927345,62233.0,62232.0,2.26778871]
["bitfinex","BTCUSD",1728142627550,0.04822562,62233.0,62232.0,2.32739534]
["bitfinex","BTCUSD",1728142627788,0.04822562,62233.0,62232.0,2.26778871]
["bitfinex","BTCUSD",1728142629250,0.04822562,62233.0,62232.0,0.32748871]
["bitfinex","BTCUSD",1728142629468,0.16932267,62233.0,62232.0,0.32748871]
["bitfinex","BTCUSD",1728142629914,0.04822562,62233.0,62232.0,0.32748871]
["bitfinex","BTCUSD",1728142632292,0.16932267,62233.0,62232.0,0.32748871]
["bitfinex","BTCUSD",1728142632971,0.16975473,62233.0,62232.0,0.32748871]
["bitfinex","BTCUSD",1728142635177,0.34355473,62233.0,62232.0,0.32748871]
["bitfinex","BTCUSD",1728142636104,0.34355473,62233.0,62232.0,0.27748871]
["bitfinex","BTCUSD",1728142636548,0.29607254,62233.0,62232.0,0.27748871]
["bitfinex","BTCUSD",1728142636770,0.35562314,62233.0,62232.0,0.27748871]
["bitfinex","BTCUSD",1728142637210,0.35562314,62233.0,62232.0,0.32748871]
["bitfinex","BTCUSD",1728142638530,0.35562314,62233.0,62232.0,0.21500671]
["bitfinex","BTCUSD",1728142639259,0.35562314,62233.0,62232.0,0.16500671]
["bitfinex","BTCUSD",1728142640188,0.29607254,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142640407,0.35573571,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142640851,0.37235927,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142643667,0.35573571,62233.0,62232.0,0.05182]
["bitfinex","BTCUSD",1728142643890,0.29607254,62233.0,62232.0,0.05182]
["bitfinex","BTCUSD",1728142644129,0.35578641,62233.0,62232.0,0.05182]
["bitfinex","BTCUSD",1728142644371,0.35578589,62233.0,62232.0,0.05182]
["bitfinex","BTCUSD",1728142644605,0.38634538,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142650745,0.49882538,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142651441,0.43911287,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142651687,0.48866058,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142651902,0.49871409,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142652125,0.49871409,62233.0,62232.0,0.00282]
["bitfinex","BTCUSD",1728142652813,0.49871409,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142653977,0.49971409,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142654214,0.46915376,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142655223,0.46933256,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142655438,0.46933671,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142655645,0.48586705,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142656748,0.46933671,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142657653,0.48586612,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142661866,0.28845549,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142662075,0.48592441,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142662752,0.4693863,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142663699,0.48593448,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142665657,0.4693863,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142668122,0.40955254,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142668334,0.46933953,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142670729,0.48591582,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142671563,0.44532512,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142671796,0.47603696,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142672023,0.48609072,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142674729,0.46951304,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142674985,0.46957935,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142675252,0.54165719,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142675779,0.55821431,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142678144,0.53423195,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142678388,0.42612221,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142678648,0.4860758,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142678905,0.53417128,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142680203,0.45764802,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142680490,0.53421205,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142681161,0.45764802,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142681377,0.53419643,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142682235,0.53421802,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142683524,0.48610095,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142684819,0.40955254,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142685031,0.48610514,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142685745,0.55828075,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142690628,0.19120809,62233.0,62232.0,0.00182]
["bitfinex","BTCUSD",1728142690886,0.19120809,62233.0,62232.0,0.114302]
["bitfinex","BTCUSD",1728142690887,0.07872809,62233.0,62232.0,0.114302]
["bitfinex","BTCUSD",1728142691334,0.00217549,62233.0,62232.0,0.114302]
["bitfinex","BTCUSD",1728142691593,0.07849365,62233.0,62232.0,0.204702]
["bitfinex","BTCUSD",1728142691840,0.06090201,62233.0,62232.0,0.56828576]
["bitfinex","BTCUSD",1728142692061,0.06090201,62233.0,62232.0,0.61828576]
["bitfinex","BTCUSD",1728142692062,0.06190201,62233.0,62232.0,0.61828576]
["bitfinex","BTCUSD",1728142692255,0.08597601,62233.0,62232.0,0.66647678]
["bitfinex","BTCUSD",1728142692512,0.05184864,62233.0,62232.0,0.61828576]
["bitfinex","BTCUSD",1728142692958,0.05084864,62233.0,62232.0,0.56828576]
["bitfinex","BTCUSD",1728142693163,0.05084864,62233.0,62232.0,0.96828576]
["bitfinex","BTCUSD",1728142693366,0.05084864,62233.0,62232.0,0.84718871]
["bitfinex","BTCUSD",1728142694424,0.05084864,62233.0,62232.0,0.85418871]
["bitfinex","BTCUSD",1728142694762,0.05084864,62233.0,62232.0,0.86318871]
["bitfinex","BTCUSD",1728142695164,0.05084864,62233.0,62232.0,0.85618871]
["bitfinex","BTCUSD",1728142695380,0.05084864,62233.0,62232.0,0.84718871]
["bitfinex","BTCUSD",1728142695587,0.05084864,62233.0,62232.0,0.85418871]
["bitfinex","BTCUSD",1728142695878,0.05084864,62233.0,62232.0,0.86418871]
["bitfinex","BTCUSD",1728142696256,0.02028055,62233.0,62232.0,0.85418871]
["bitfinex","BTCUSD",1728142696460,0.02028055,62233.0,62232.0,0.86418871]
["bitfinex","BTCUSD",1728142696875,0.04992523,62233.0,62232.0,0.86418871]
["bitfinex","BTCUSD",1728142697908,0.04933397,62233.0,62232.0,0.86418871]
["bitfinex","BTCUSD",1728142701342,0.04911287,62233.0,62232.0,0.86418871]
["bitfinex","BTCUSD",1728142701577,0.06754883,62233.0,62232.0,0.86418871]
["bitfinex","BTCUSD",1728142704093,0.03804982,62233.0,62232.0,0.86418871]
["bitfinex","BTCUSD",1728142704574,0.01961237,62233.0,62232.0,0.86418871]
["bitfinex","BTCUSD",1728142705251,0.01963689,62233.0,62232.0,0.86418871]
["bitfinex","BTCUSD",1728142708180,0.01964375,62233.0,62232.0,0.86418871]
["bitfinex","BTCUSD",1728142711164,0.24460675,62233.0,62232.0,0.16318671]
["bitfinex","BTCUSD",1728142711365,0.24460675,62233.0,62222.0,0.225819]
["bitfinex","BTCUSD",1728142711366,0.112494,62225.0,62224.0,0.179645]
["bitfinex","BTCUSD",1728142711590,0.23359505,62223.0,62222.0,0.00082]
["bitfinex","BTCUSD",1728142712038,0.28159232,62223.0,62222.0,0.00082]
["bitfinex","BTCUSD",1728142712941,0.16049527,62223.0,62222.0,0.00082]
["bitfinex","BTCUSD",1728142713384,0.16049527,62223.0,62222.0,0.16500671]
["bitfinex","BTCUSD",1728142713385,0.04899727,62223.0,62222.0,0.16500671]
["bitfinex","BTCUSD",1728142713817,0.16149527,62223.0,62222.0,0.16500671]
["bitfinex","BTCUSD",1728142714448,0.16549527,62223.0,62222.0,0.16600671]
["bitfinex","BTCUSD",1728142714693,0.16449527,62223.0,62222.0,0.16500671]
["bitfinex","BTCUSD",1728142714906,0.17449527,62223.0,62222.0,0.16600671]
["bitfinex","BTCUSD",1728142715332,0.126498,62223.0,62222.0,0.16600671]
["bitfinex","BTCUSD",1728142715548,0.15593293,62223.0,62222.0,0.16600671]
["bitfinex","BTCUSD",1728142715764,0.15592816,62223.0,62222.0,0.16600671]
["bitfinex","BTCUSD",1728142715994,0.17432201,62223.0,62222.0,0.16600671]
["bitfinex","BTCUSD",1728142717620,0.17032201,62223.0,62222.0,0.16500671]
["bitfinex","BTCUSD",1728142717827,0.17132201,62223.0,62222.0,0.16500671]
["bitfinex","BTCUSD",1728142718050,0.18232201,62223.0,62222.0,0.16600671]
["bitfinex","BTCUSD",1728142718899,0.16392816,62223.0,62222.0,0.16600671]
["bitfinex","BTCUSD",1728142719117,0.18238418,62223.0,62222.0,0.16600671]
["bitfinex","BTCUSD",1728142720855,0.18238418,62223.0,62222.0,0.00282]
["bitfinex","BTCUSD",1728142722515,0.15291576,62223.0,62222.0,0.00282]
["bitfinex","BTCUSD",1728142722738,0.18236604,62223.0,62222.0,0.00282]
["bitfinex","BTCUSD",1728142725277,0.30346309,62223.0,62222.0,0.00282]
["bitfinex","BTCUSD",1728142725898,0.25559505,62223.0,62222.0,0.00282]
["bitfinex","BTCUSD",1728142726125,0.30328041,62223.0,62222.0,0.00282]
["bitfinex","BTCUSD",1728142727584,0.3032959,62223.0,62222.0,0.00282]
["bitfinex","BTCUSD",1728142728275,0.18219885,62223.0,62222.0,0.00282]
["bitfinex","BTCUSD",1728142729391,0.18195786,62223.0,62222.0,0.00282]
["bitfinex","BTCUSD",1728142732858,0.18198742,62223.0,62222.0,0.00282]
["bitfinex","BTCUSD",1728142736307,0.134498,62223.0,62222.0,0.00282]
["bitfinex","BTCUSD",1728142736586,0.18202445,62223.0,62222.0,0.00282]
["bitfinex","BTCUSD",1728142739258,0.134498,62223.0,62222.0,0.00282]
["bitfinex","BTCUSD",1728142739519,0.18209201,62223.0,62222.0,0.00282]
["bitfinex","BTCUSD",1728142740513,0.16383736,62223.0,62222.0,0.00282]
["bitfinex","BTCUSD",1728142740725,0.18217446,62223.0,62222.0,0.00282]
["bitfinex","BTCUSD",1728142741580,0.18216979,62223.0,62222.0,0.00282]
["bitfinex","BTCUSD",1728142749326,0.30326684,62223.0,62222.0,0.00282]
["bitfinex","BTCUSD",1728142754480,0.25559505,62223.0,62222.0,0.00282]
["bitfinex","BTCUSD",1728142754713,0.3035989,62223.0,62222.0,0.00282]
["bitfinex","BTCUSD",1728142757905,0.30363692,62223.0,62222.0,0.00282]
["bitfinex","BTCUSD",1728142761069,0.30363699,62223.0,62222.0,0.00282]
["bitfinex","BTCUSD",1728142762453,0.35181173,62223.0,62222.0,0.00282]
["bitfinex","BTCUSD",1728142764300,0.30376979,62223.0,62222.0,0.00282]
["bitfinex","BTCUSD",1728142764531,0.35184372,62223.0,62222.0,0.00282]
["bitfinex","BTCUSD",1728142764777,0.30376979,62223.0,62222.0,0.00282]
["bitfinex","BTCUSD",1728142765010,0.35184331,62223.0,62222.0,0.00282]
["bitfinex","BTCUSD",1728142767720,0.35181027,62223.0,62222.0,0.00282]
["bitfinex","BTCUSD",1728142769819,0.23071322,62223.0,62222.0,0.00282]
["bitfinex","BTCUSD",1728142770062,0.23931227,62223.0,62222.0,0.00282]
["bitfinex","BTCUSD",1728142770228,0.11821522,62223.0,62222.0,0.27850671]
["bitfinex","BTCUSD",1728142770384,0.07003578,62223.0,62222.0,0.27850671]
["bitfinex","BTCUSD",1728142771060,0.04024319,62223.0,62222.0,0.27850671]
["bitfinex","BTCUSD",1728142771288,0.0694323,62223.0,62222.0,0.27850671]
["bitfinex","BTCUSD",1728142771510,0.0694323,62223.0,62222.0,0.16600671]
["bitfinex","BTCUSD",1728142773932,0.1819303,62223.0,62222.0,0.16600671]
["bitfinex","BTCUSD",1728142774172,0.30302735,62223.0,62222.0,0.16600671]
["bitfinex","BTCUSD",1728142774408,0.2848691,62223.0,62222.0,0.16600671]
["bitfinex","BTCUSD",1728142774629,0.30316538,62223.0,62222.0,0.16600671]
["bitfinex","BTCUSD",1728142778401,0.35134247,62223.0,62222.0,0.16600671]
["bitfinex","BTCUSD",1728142778619,0.30316538,62223.0,62222.0,0.16600671]
["bitfinex","BTCUSD",1728142783820,0.35134247,62223.0,62222.0,0.16600671]
["bitfinex","BTCUSD",1728142784919,0.35134247,62223.0,62222.0,0.00282]
["bitfinex","BTCUSD",1728142788048,0.35144285,62223.0,62222.0,0.00282]
["bitfinex","BTCUSD",1728142788478,0.35144285,62223.0,62222.0,0.001]
["bitfinex","BTCUSD",1728142788667,0.35144285,62223.0,62217.0,0.00082]
["bitfinex","BTCUSD",1728142788668,0.112503,62221.0,62217.0,0.00028]
["bitfinex","BTCUSD",1728142788864,0.14618875,62219.0,62218.0,0.16318671]
["bitfinex","BTCUSD",1728142789125,0.19385946,62219.0,62218.0,0.16318671]
["bitfinex","BTCUSD",1728142789570,0.19385946,62219.0,62218.0,1.66318671]
["bitfinex","BTCUSD",1728142790938,0.19385946,62219.0,62218.0,1.66518671]
["bitfinex","BTCUSD",1728142790939,0.20485946,62219.0,62218.0,1.66518671]
["bitfinex","BTCUSD",1728142792245,0.17976776,62219.0,62218.0,1.66518671]
["bitfinex","BTCUSD",1728142792681,0.20485946,62219.0,62218.0,1.66518671]
["bitfinex","BTCUSD",1728142792889,0.20485946,62219.0,62218.0,1.77769371]
["bitfinex","BTCUSD",1728142794893,0.08376241,62219.0,62218.0,1.77769371]
["bitfinex","BTCUSD",1728142795358,0.08376241,62219.0,62218.0,0.27769371]
["bitfinex","BTCUSD",1728142795584,0.08376241,62219.0,62218.0,0.27851371]
["bitfinex","BTCUSD",1728142795585,0.10879564,62219.0,62218.0,0.27851371]
["bitfinex","BTCUSD",1728142795806,0.08370394,62219.0,62218.0,0.27851371]
["bitfinex","BTCUSD",1728142796034,0.08370394,62219.0,62218.0,0.16600671]
["bitfinex","BTCUSD",1728142797189,0.08370394,62219.0,62218.0,0.27851371]
["bitfinex","BTCUSD",1728142798526,0.05861271,62219.0,62218.0,0.27851371]
["bitfinex","BTCUSD",1728142800557,0.011,62219.0,62218.0,0.16600671]
["bitfinex","BTCUSD",1728142800776,0.05857759,62219.0,62218.0,0.16600671]
["bitfinex","BTCUSD",1728142801458,0.02931965,62219.0,62218.0,0.16600671]
["bitfinex","BTCUSD",1728142801681,0.05863109,62219.0,62218.0,0.16600671]
["bitfinex","BTCUSD",1728142803016,0.05863109,62219.0,62218.0,0.27851371]
["bitfinex","BTCUSD",1728142804787,0.011,62219.0,62218.0,0.27851371]
["bitfinex","BTCUSD",1728142805370,0.05869034,62219.0,62218.0,0.27851371]
["bitfinex","BTCUSD",1728142805573,0.08800574,62219.0,62218.0,0.27851371]
["bitfinex","BTCUSD",1728142806899,0.08964574,62219.0,62218.0,0.16600671]
["bitfinex","BTCUSD",1728142807529,0.08964574,62219.0,62218.0,0.27851371]
["bitfinex","BTCUSD",1728142808057,0.08964574,62219.0,62218.0,0.16600671]
["bitfinex","BTCUSD",1728142808289,0.08964574,62219.0,62218.0,0.27851371]
["bitfinex","BTCUSD",1728142808490,0.08955948,62219.0,62218.0,0.27851371]
["bitfinex","BTCUSD",1728142809027,0.08955948,62219.0,62218.0,0.16600671]
["bitfinex","BTCUSD",1728142810280,0.20206448,62219.0,62218.0,0.00282]
["bitfinex","BTCUSD",1728142811944,0.20217301,62219.0,62218.0,0.00282]
["bitfinex","BTCUSD",1728142813013,0.28467301,62219.0,62218.0,0.00282]
["bitfinex","BTCUSD",1728142815521,0.25534998,62219.0,62218.0,0.00282]
["bitfinex","BTCUSD",1728142819812,0.30352849,62219.0,62218.0,0.00282]
["bitfinex","BTCUSD",1728142822502,0.30306734,62219.0,62218.0,0.00282]
["bitfinex","BTCUSD",1728142825583,0.25488883,62219.0,62218.0,0.00282]
["bitfinex","BTCUSD",1728142825867,0.3271566,62219.0,62218.0,0.00282]
["bitfinex","BTCUSD",1728142829022,0.29804012,62219.0,62218.0,0.00282]
["bitfinex","BTCUSD",1728142829275,0.34517123,62219.0,62218.0,0.00282]
["bitfinex","BTCUSD",1728142829519,0.27290346,62219.0,62218.0,0.00282]
["bitfinex","BTCUSD",1728142832437,0.32104134,62219.0,62218.0,0.00282]
["bitfinex","BTCUSD",1728142832715,0.32104119,62219.0,62218.0,0.00282]
["bitfinex","BTCUSD",1728142834161,0.3210369,62219.0,62218.0,0.00282]
["bitfinex","BTCUSD",1728142835677,0.25477611,62219.0,62218.0,0.00282]
["bitfinex","BTCUSD",1728142837188,0.30290642,62219.0,62218.0,0.00282]
["bitfinex","BTCUSD",1728142838897,0.30292803,62219.0,62218.0,0.00282]
["bitfinex","BTCUSD",1728142840493,0.25479772,62219.0,62218.0,0.00282]
["bitfinex","BTCUSD",1728142845311,0.25455508,62219.0,62218.0,0.00282]
["bitfinex","BTCUSD",1728142851273,0.32674662,62219.0,62218.0,0.00282]
["bitfinex","BTCUSD",1728142852164,0.32677065,62219.0,62218.0,0.00282]
["bitfinex","BTCUSD",1728142852647,0.24427065,62219.0,62218.0,0.00282]
["bitfinex","BTCUSD",1728142852883,0.3653677,62219.0,62218.0,0.00282]
["bitfinex","BTCUSD",1728142855334,0.31843359,62219.0,62218.0,0.00282]
["bitfinex","BTCUSD",1728142855599,0.36508805,62219.0,62218.0,0.00282]
["bitfinex","BTCUSD",1728142858622,0.31843359,62219.0,62218.0,0.00282]
["bitfinex","BTCUSD",1728142858969,0.36500318,62219.0,62218.0,0.00282]
["bitfinex","BTCUSD",1728142860532,0.29281164,62219.0,62218.0,0.00282]
["bitfinex","BTCUSD",1728142861001,0.29276081,62219.0,62218.0,0.00282]
["bitfinex","BTCUSD",1728142863416,0.3890597,62219.0,62218.0,0.00282]
["bitfinex","BTCUSD",1728142864824,0.38907382,62219.0,62218.0,0.00282]
["bitfinex","BTCUSD",1728142867491,0.29277493,62219.0,62218.0,0.00282]
["bitfinex","BTCUSD",1728142868040,0.38910407,62219.0,62218.0,0.00282]
["bitfinex","BTCUSD",1728142868542,0.29277493,62219.0,62218.0,0.00282]
["bitfinex","BTCUSD",1728142870516,0.41318794,62219.0,62218.0,0.00282]
["bitfinex","BTCUSD",1728142870738,0.41272184,62219.0,62218.0,0.00282]
["bitfinex","BTCUSD",1728142872585,0.29162479,62219.0,62218.0,0.10242]
["bitfinex","BTCUSD",1728142872815,0.17121178,62219.0,62218.0,0.10242]
["bitfinex","BTCUSD",1728142873074,0.10688883,62219.0,62218.0,0.26560671]
["bitfinex","BTCUSD",1728142873326,0.05870678,62219.0,62218.0,1.87811371]
["bitfinex","BTCUSD",1728142874067,0.05823103,62219.0,62218.0,1.87811371]
["bitfinex","BTCUSD",1728142874317,0.01264,62219.0,62218.0,1.76560671]
["bitfinex","BTCUSD",1728142874562,0.05823113,62219.0,62218.0,1.76560671]
["bitfinex","BTCUSD",1728142877105,0.05823113,62219.0,62218.0,0.26560671]
["bitfinex","BTCUSD",1728142883952,0.05803641,62219.0,62218.0,0.26560671]
["bitfinex","BTCUSD",1728142887361,0.05798437,62219.0,62218.0,0.26560671]
["bitfinex","BTCUSD",1728142891196,0.05798437,62219.0,62218.0,0.37811371]
["bitfinex","BTCUSD",1728142892325,0.05798437,62219.0,62218.0,1.87811371]
["bitfinex","BTCUSD",1728142892586,0.05798437,62219.0,62218.0,0.37811371]
["bitfinex","BTCUSD",1728142893092,0.05798437,62219.0,62218.0,1.76560671]
["bitfinex","BTCUSD",1728142893331,0.05798437,62219.0,62218.0,1.87811371]
["bitfinex","BTCUSD",1728142893583,0.03010939,62219.0,62218.0,0.37811371]
["bitfinex","BTCUSD",1728142893812,0.05806042,62219.0,62218.0,0.37811371]
["bitfinex","BTCUSD",1728142894039,0.05806042,62219.0,62218.0,1.87811371]
["bitfinex","BTCUSD",1728142894040,0.03010947,62219.0,62218.0,1.87811371]
["bitfinex","BTCUSD",1728142894274,0.05806063,62219.0,62218.0,1.87811371]
["bitfinex","BTCUSD",1728142895634,0.05806063,62219.0,62218.0,1.76560671]
["bitfinex","BTCUSD",1728142895760,0.05806063,62219.0,62218.0,0.37811371]
["bitfinex","BTCUSD",1728142903096,0.01264,62219.0,62218.0,0.37811371]
["bitfinex","BTCUSD",1728142903271,0.03013317,62219.0,62218.0,0.37811371]
["bitfinex","BTCUSD",1728142903504,0.05812225,62219.0,62218.0,0.37811371]
["bitfinex","BTCUSD",1728142906327,0.05809491,62219.0,62218.0,0.37811371]
["bitfinex","BTCUSD",1728142919416,0.01264,62219.0,62218.0,0.37811371]
["bitfinex","BTCUSD",1728142919659,0.0580927,62219.0,62218.0,0.37811371]
["bitfinex","BTCUSD",1728142921069,0.01264,62219.0,62218.0,0.37811371]
["bitfinex","BTCUSD",1728142921300,0.0580963,62219.0,62218.0,0.37811371]
["bitfinex","BTCUSD",1728142921815,0.05814429,62219.0,62218.0,0.37811371]
["bitfinex","BTCUSD",1728142922280,0.08614629,62219.0,62218.0,0.37811371]
["bitfinex","BTCUSD",1728142922745,0.05814365,62219.0,62218.0,0.37811371]
["bitfinex","BTCUSD",1728142925318,0.05811531,62219.0,62218.0,0.37811371]
["bitfinex","BTCUSD",1728142926240,0.05811531,62219.0,62218.0,0.26560671]
["bitfinex","BTCUSD",1728142926470,0.05811531,62219.0,62218.0,0.27851371]
["bitfinex","BTCUSD",1728142926705,0.05811531,62219.0,62218.0,0.16600671]
["bitfinex","BTCUSD",1728142927216,0.05811531,62219.0,62218.0,0.27851371]
["bitfinex","BTCUSD",1728142928366,0.05839587,62219.0,62218.0,0.27851371]
["bitfinex","BTCUSD",1728142929038,0.05839587,62219.0,62218.0,0.16600671]
["bitfinex","BTCUSD",1728142932062,0.05839587,62219.0,62218.0,0.27851371]
["bitfinex","BTCUSD",1728142932063,0.01264,62219.0,62218.0,0.27851371]
["bitfinex","BTCUSD",1728142932286,0.05837273,62219.0,62218.0,0.27851371]
["bitfinex","BTCUSD",1728142932734,0.05837273,62219.0,62218.0,0.16600671]
["bitfinex","BTCUSD",1728142932957,0.05837273,62219.0,62218.0,0.27851371]
["bitfinex","BTCUSD",1728142934552,0.05837273,62219.0,62218.0,0.16600671]
["bitfinex","BTCUSD",1728142934826,0.01264,62219.0,62218.0,0.27851371]
["bitfinex","BTCUSD",1728142935059,0.05813748,62219.0,62218.0,0.27851371]
["bitfinex","BTCUSD",1728142938060,0.01264,62219.0,62218.0,0.27851371]
["bitfinex","BTCUSD",1728142938300,0.05801333,62219.0,62218.0,0.27851371]
["bitfinex","BTCUSD",1728142941408,0.0579971,62219.0,62218.0,0.27851371]
["bitfinex","BTCUSD",1728142944537,0.01264,62219.0,62218.0,0.27851371]
["bitfinex","BTCUSD",1728142944990,0.0579934,62219.0,62218.0,0.27851371]
["bitfinex","BTCUSD",1728142950875,0.01264,62219.0,62218.0,0.27851371]
["bitfinex","BTCUSD",1728142951098,0.0580041,62219.0,62218.0,0.27851371]
["bitfinex","BTCUSD",1728142951322,0.07545284,62219.0,62218.0,0.27851371]
["bitfinex","BTCUSD",1728142951541,0.05800511,62219.0,62218.0,0.37741371]
["bitfinex","BTCUSD",1728142951960,0.05800511,62219.0,62218.0,1.87741371]
["bitfinex","BTCUSD",1728142952607,0.05800511,62219.0,62218.0,0.37741371]
["bitfinex","BTCUSD",1728142964140,0.01264,62219.0,62218.0,0.37741371]
["bitfinex","BTCUSD",1728142964370,0.05799141,62219.0,62218.0,0.37741371]
["bitfinex","BTCUSD",1728142966936,0.05799141,62219.0,62218.0,2.09138757]
["bitfinex","BTCUSD",1728142967166,0.05799141,62219.0,62218.0,2.16552069]
["bitfinex","BTCUSD",1728142967397,0.03008285,62219.0,62218.0,2.08174222]
["bitfinex","BTCUSD",1728142967638,0.03008285,62219.0,62218.0,2.08074222]
["bitfinex","BTCUSD",1728142967639,0.02308285,62219.0,62218.0,2.08074222]
["bitfinex","BTCUSD",1728142967886,0.02308285,62219.0,62218.0,2.00841371]
["bitfinex","BTCUSD",1728142968353,0.01908285,62219.0,62218.0,2.05562757]
["bitfinex","BTCUSD",1728142968576,0.02408285,62219.0,62218.0,2.05662757]
["bitfinex","BTCUSD",1728142968796,0.02408285,62219.0,62218.0,2.05562757]
["bitfinex","BTCUSD",1728142969019,0.01908285,62219.0,62218.0,2.05562757]
["bitfinex","BTCUSD",1728142969221,0.01908285,62219.0,62218.0,2.06062757]
["bitfinex","BTCUSD",1728142969361,0.01908285,62219.0,62218.0,2.06362757]
["bitfinex","BTCUSD",1728142970384,0.01908285,62219.0,62218.0,2.01541371]
["bitfinex","BTCUSD",1728142970817,0.01908285,62219.0,62218.0,2.0636178]
["bitfinex","BTCUSD",1728142971015,0.00164,62219.0,62218.0,2.01541371]
["bitfinex","BTCUSD",1728142971216,0.01896862,62219.0,62218.0,2.0636178]
["bitfinex","BTCUSD",1728142971383,0.01896862,62219.0,62218.0,2.01541371]
["bitfinex","BTCUSD",1728142972513,0.01896862,62219.0,62218.0,2.0636178]
["bitfinex","BTCUSD",1728142972736,0.01896862,62219.0,62218.0,2.01541371]
["bitfinex","BTCUSD",1728142973454,0.01896862,62219.0,62218.0,1.93341371]
["bitfinex","BTCUSD",1728142977224,0.01897788,62219.0,62218.0,1.93341371]
["bitfinex","BTCUSD",1728142980500,0.01898287,62219.0,62218.0,1.93341371]
["bitfinex","BTCUSD",1728142981912,0.00164,62219.0,62218.0,1.93341371]
["bitfinex","BTCUSD",1728142982518,0.01897626,62219.0,62218.0,1.93341371]
["bitfinex","BTCUSD",1728142986690,0.02938521,62219.0,62218.0,1.93341371]
["bitfinex","BTCUSD",1728142988729,0.02938521,62219.0,62218.0,1.78451371]
["bitfinex","BTCUSD",1728142988956,0.02938521,62219.0,62218.0,1.83451371]
["bitfinex","BTCUSD",1728142990313,0.00164,62219.0,62218.0,1.83451371]
["bitfinex","BTCUSD",1728142990810,0.0294438,62219.0,62218.0,1.83451371]
["bitfinex","BTCUSD",1728142993496,0.02945603,62219.0,62218.0,1.83451371]
["bitfinex","BTCUSD",1728142996725,0.00164,62219.0,62218.0,1.83451371]
["bitfinex","BTCUSD",1728142996956,0.02956271,62219.0,62218.0,1.83451371]
["bitfinex","BTCUSD",1728142997453,0.02956271,62219.0,62218.0,0.33451371]
["bitfinex","BTCUSD",1728142997892,0.02956271,62219.0,62218.0,1.83451371]
["bitfinex","BTCUSD",1728143009974,0.02958368,62219.0,62218.0,1.83451371]
["bitfinex","BTCUSD",1728143010236,0.00164,62219.0,62218.0,1.83451371]
["bitfinex","BTCUSD",1728143010458,0.02958368,62219.0,62218.0,1.83451371]
["bitfinex","BTCUSD",1728143011367,0.02958368,62219.0,62218.0,1.88274186]
["bitfinex","BTCUSD",1728143011859,0.02958368,62219.0,62218.0,1.88275219]
["bitfinex","BTCUSD",1728143012300,0.02958368,62219.0,62218.0,2.23275219]
["bitfinex","BTCUSD",1728143013274,0.02959521,62219.0,62218.0,2.23275219]
["bitfinex","BTCUSD",1728143014708,0.02959521,62219.0,62218.0,2.18451371]
["bitfinex","BTCUSD",1728143015159,0.02959521,62219.0,62218.0,2.25687143]
["bitfinex","BTCUSD",1728143015406,0.02959521,62219.0,62218.0,2.18451371]
["bitfinex","BTCUSD",1728143015849,0.02959521,62219.0,62218.0,2.25687143]
["bitfinex","BTCUSD",1728143016515,0.0296088,62219.0,62218.0,2.25687143]
["bitfinex","BTCUSD",1728143017247,0.0296088,62219.0,62218.0,2.31652881]
["bitfinex","BTCUSD",1728143017491,0.0296088,62219.0,62218.0,2.25687143]
["bitfinex","BTCUSD",1728143020136,0.02960998,62219.0,62218.0,2.25687143]
["bitfinex","BTCUSD",1728143020813,0.02960998,62219.0,62218.0,2.18451371]
["bitfinex","BTCUSD",1728143021031,0.02960998,62219.0,62218.0,2.25687143]
["bitfinex","BTCUSD",1728143021472,0.02960998,62219.0,62218.0,2.23276018]
["bitfinex","BTCUSD",1728143023020,0.02960337,62219.0,62218.0,2.23276018]
["bitfinex","BTCUSD",1728143023530,0.02960337,62219.0,62218.0,2.23276049]
["bitfinex","BTCUSD",1728143025080,0.02960337,62219.0,62218.0,1.83276049]
["bitfinex","BTCUSD",1728143025303,0.02960337,62219.0,62218.0,2.23276049]
["bitfinex","BTCUSD",1728143025533,0.02960337,62219.0,62218.0,2.18451371]
["bitfinex","BTCUSD",1728143025750,0.02960337,62219.0,62218.0,2.23276144]
["bitfinex","BTCUSD",1728143026207,0.02961121,62219.0,62218.0,2.23276144]
["bitfinex","BTCUSD",1728143028255,0.02961121,62219.0,62218.0,2.18451371]
["bitfinex","BTCUSD",1728143028473,0.02961121,62219.0,62218.0,2.23276199]
["bitfinex","BTCUSD",1728143029624,0.02961121,62219.0,62218.0,2.18451371]
["bitfinex","BTCUSD",1728143029858,0.02960597,62219.0,62218.0,2.25688389]
["bitfinex","BTCUSD",1728143030803,0.02960597,62219.0,62218.0,2.18451371]
["bitfinex","BTCUSD",1728143031801,0.02960597,62219.0,62218.0,2.25688389]
["bitfinex","BTCUSD",1728143032584,0.02960597,62219.0,62218.0,2.18451371]
["bitfinex","BTCUSD",1728143032794,0.02960597,62219.0,62218.0,2.25688389]
["bitfinex","BTCUSD",1728143035709,0.02960597,62219.0,62218.0,2.18451371]
["bitfinex","BTCUSD",1728143035934,0.0296243,62219.0,62218.0,2.18451371]
["bitfinex","BTCUSD",1728143037812,0.0296243,62219.0,62218.0,2.25688389]
["bitfinex","BTCUSD",1728143038049,0.0296243,62219.0,62218.0,2.18451371]
["bitfinex","BTCUSD",1728143039523,0.02962465,62219.0,62218.0,2.18451371]
["bitfinex","BTCUSD",1728143041406,0.02961982,62219.0,62218.0,2.18451371]
["bitfinex","BTCUSD",1728143042832,0.02963549,62219.0,62218.0,2.18451371]
["bitfinex","BTCUSD",1728143043069,0.0471154,62219.0,62218.0,2.18451371]
["bitfinex","BTCUSD",1728143044264,0.1265154,62219.0,62218.0,0.73276165]
["bitfinex","BTCUSD",1728143044506,0.1265154,62219.0,62218.0,0.28451371]
["bitfinex","BTCUSD",1728143044790,0.12650493,62219.0,62218.0,0.28451371]
["bitfinex","BTCUSD",1728143048446,0.1263656,62219.0,62218.0,1.78451371]
["bitfinex","BTCUSD",1728143057250,0.08104,62219.0,62218.0,1.78451371]
["bitfinex","BTCUSD",1728143057525,0.12635455,62219.0,62218.0,1.78451371]
["bitfinex","BTCUSD",1728143057788,0.1263557,62219.0,62218.0,1.78451371]
["bitfinex","BTCUSD",1728143060575,0.08104,62219.0,62218.0,1.78451371]
["bitfinex","BTCUSD",1728143060810,0.12626749,62219.0,62218.0,1.78451371]
["bitfinex","BTCUSD",1728143062371,0.12626749,62219.0,62218.0,0.28451371]
["bitfinex","BTCUSD",1728143062811,0.12626749,62219.0,62218.0,1.78451371]
["bitfinex","BTCUSD",1728143063928,0.12628052,62219.0,62218.0,1.78451371]
["bitfinex","BTCUSD",1728143067223,0.1262704,62219.0,62218.0,1.78451371]
["bitfinex","BTCUSD",1728143067888,0.0468704,62219.0,62218.0,1.78451371]
["bitfinex","BTCUSD",1728143070511,0.01901852,62219.0,62218.0,1.78451371]
["bitfinex","BTCUSD",1728143070738,0.04682416,62219.0,62218.0,1.78451371]
["bitfinex","BTCUSD",1728143077390,0.00164,62219.0,62218.0,1.78451371]
["bitfinex","BTCUSD",1728143077631,0.04684652,62219.0,62218.0,1.78451371]
["bitfinex","BTCUSD",1728143080434,0.00164,62219.0,62218.0,1.78451371]
["bitfinex","BTCUSD",1728143080670,0.04684509,62219.0,62218.0,1.78451371]
["bitfinex","BTCUSD",1728143083751,0.04686812,62219.0,62218.0,1.78451371]
["bitfinex","BTCUSD",1728143087247,0.00164,62219.0,62218.0,1.78451371]
["bitfinex","BTCUSD",1728143087498,0.04685831,62219.0,62218.0,1.78451371]
["bitfinex","BTCUSD",1728143088418,0.04685831,62219.0,62218.0,0.28451371]
["bitfinex","BTCUSD",1728143088953,0.04685831,62219.0,62218.0,1.78451371]
["bitfinex","BTCUSD",1728143090348,0.0468581,62219.0,62218.0,1.78451371]
["bitfinex","BTCUSD",1728143097012,0.0468305,62219.0,62218.0,1.78451371]
["bitfinex","BTCUSD",1728143101237,0.0468305,62219.0,62218.0,1.90561076]
["bitfinex","BTCUSD",1728143101486,0.0468305,62219.0,62218.0,2.08061076]
["bitfinex","BTCUSD",1728143101730,0.0468305,62219.0,62218.0,2.15299445]
["bitfinex","BTCUSD",1728143101962,0.01902096,62219.0,62218.0,2.23678371]
["bitfinex","BTCUSD",1728143102200,0.01902096,62219.0,62218.0,2.63678371]
["bitfinex","BTCUSD",1728143102458,0.01902096,62219.0,62218.0,2.63677416]
["bitfinex","BTCUSD",1728143102687,0.01902096,62219.0,62218.0,2.54027212]
["bitfinex","BTCUSD",1728143102949,0.01902096,62219.0,62218.0,2.49153213]
["bitfinex","BTCUSD",1728143103175,0.01902096,62219.0,62218.0,2.43187077]
["bitfinex","BTCUSD",1728143103631,0.01902096,62219.0,62218.0,2.28031371]
["bitfinex","BTCUSD",1728143103885,0.01902096,62219.0,62218.0,2.32854865]
["bitfinex","BTCUSD",1728143104420,0.01902096,62219.0,62218.0,2.28031371]
["bitfinex","BTCUSD",1728143104649,0.01902096,62219.0,62218.0,2.32854865]
["bitfinex","BTCUSD",1728143104884,0.01902096,62219.0,62218.0,2.28031371]
["bitfinex","BTCUSD",1728143105345,0.01902096,62219.0,62218.0,2.27854865]
["bitfinex","BTCUSD",1728143105577,0.04671968,62219.0,62218.0,2.23031371]
["bitfinex","BTCUSD",1728143106041,0.04665034,62219.0,62218.0,2.23031371]
["bitfinex","BTCUSD",1728143106533,0.01895134,62219.0,62218.0,2.23031371]
["bitfinex","BTCUSD",1728143107059,0.04664948,62219.0,62218.0,2.23031371]
["bitfinex","BTCUSD",1728143107519,0.04664948,62219.0,62218.0,1.88031371]
["bitfinex","BTCUSD",1728143109821,0.04664948,62219.0,62218.0,1.96061371]
["bitfinex","BTCUSD",1728143110271,0.04664948,62219.0,62218.0,1.86481371]
["bitfinex","BTCUSD",1728143113497,0.04664948,62219.0,62218.0,0.36481371]
["bitfinex","BTCUSD",1728143113973,0.04664948,62219.0,62218.0,1.86481371]
["bitfinex","BTCUSD",1728143119328,0.04695902,62219.0,62218.0,1.86481371]
["bitfinex","BTCUSD",1728143119804,0.04695902,62219.0,62218.0,0.36481371]
["bitfinex","BTCUSD",1728143120242,0.04695902,62219.0,62218.0,1.86481371]
["bitfinex","BTCUSD",1728143122602,0.04689602,62219.0,62218.0,1.86481371]
["bitfinex","BTCUSD",1728143123336,0.01904616,62219.0,62218.0,2.31832798]
["bitfinex","BTCUSD",1728143123572,0.00164,62219.0,62218.0,2.31832798]
["bitfinex","BTCUSD",1728143123830,0.00164,62219.0,62218.0,2.72032798]
["bitfinex","BTCUSD",1728143124340,0.00164,62219.0,62218.0,2.74132798]
["bitfinex","BTCUSD",1728143124587,0.00164,62219.0,62218.0,2.77251798]
["bitfinex","BTCUSD",1728143125090,0.00164,62219.0,62218.0,3.62121823]
["bitfinex","BTCUSD",1728143125330,2.0,62222.0,62221.0,0.38878905]
["bitfinex","BTCUSD",1728143125571,2.0,62222.0,62221.0,0.78639298]
["bitfinex","BTCUSD",1728143125833,2.0,62222.0,62221.0,1.18439298]
["bitfinex","BTCUSD",1728143126094,2.0,62222.0,62221.0,2.02891605]
["bitfinex","BTCUSD",1728143126575,2.0,62222.0,62221.0,1.88439298]
["bitfinex","BTCUSD",1728143126817,2.0,62222.0,62221.0,1.88639298]
["bitfinex","BTCUSD",1728143127276,2.0,62222.0,62221.0,1.90039298]
["bitfinex","BTCUSD",1728143127803,2.0,62222.0,62221.0,1.89839298]
["bitfinex","BTCUSD",1728143128266,2.0,62222.0,62221.0,3.39839298]
["bitfinex","BTCUSD",1728143129003,2.0,62222.0,62221.0,3.41239298]
["bitfinex","BTCUSD",1728143130510,2.0,62222.0,62221.0,3.53265006]
["bitfinex","BTCUSD",1728143132360,2.0,62222.0,62221.0,3.41239298]
["bitfinex","BTCUSD",1728143133078,2.0,62222.0,62221.0,3.68821095]
["bitfinex","BTCUSD",1728143133317,2.0,62222.0,62221.0,3.41239298]
["bitfinex","BTCUSD",1728143134465,2.0,62222.0,62221.0,3.48450805]
["bitfinex","BTCUSD",1728143135622,2.0,62222.0,62221.0,3.48450202]
["bitfinex","BTCUSD",1728143138505,2.0,62222.0,62221.0,3.4248848]
["bitfinex","BTCUSD",1728143139175,2.0,62222.0,62221.0,3.6045298]
["bitfinex","BTCUSD",1728143139655,2.0,62222.0,62221.0,2.9045298]
["bitfinex","BTCUSD",1728143140326,2.0,62222.0,62221.0,2.90451379]
["bitfinex","BTCUSD",1728143140621,2.0,62222.0,62221.0,2.83242076]
["bitfinex","BTCUSD",1728143140854,2.0,62222.0,62221.0,2.90451379]
["bitfinex","BTCUSD",1728143141086,2.0,62222.0,62221.0,2.96393202]
["bitfinex","BTCUSD",1728143142723,2.0,62222.0,62221.0,3.66393202]
["bitfinex","BTCUSD",1728143143919,2.0,62222.0,62221.0,3.54283497]
["bitfinex","BTCUSD",1728143144119,2.0,62222.0,62221.0,3.59183899]
["bitfinex","BTCUSD",1728143144690,2.0,62222.0,62221.0,3.53242076]
["bitfinex","BTCUSD",1728143146357,2.0,62222.0,62221.0,3.5918457]
["bitfinex","BTCUSD",1728143147659,2.00164,62222.0,62221.0,3.5108457]
["bitfinex","BTCUSD",1728143153915,2.00164,62222.0,62221.0,3.09530365]
["bitfinex","BTCUSD",1728143154141,2.00164,62222.0,62221.0,3.03587871]
["bitfinex","BTCUSD",1728143155530,2.00164,62222.0,62221.0,2.33587871]
["bitfinex","BTCUSD",1728143156406,2.00164,62222.0,62221.0,2.39541917]
["bitfinex","BTCUSD",1728143156852,2.00164,62222.0,62221.0,2.34541917]
["bitfinex","BTCUSD",1728143157117,2.00164,62222.0,62221.0,2.39541917]
["bitfinex","BTCUSD",1728143158491,2.00164,62222.0,62221.0,3.09541917]
["bitfinex","BTCUSD",1728143159420,2.00164,62222.0,62221.0,3.27506417]
["bitfinex","BTCUSD",1728143160854,2.00164,62222.0,62221.0,3.24287417]
["bitfinex","BTCUSD",1728143161118,2.00164,62222.0,62221.0,2.78333371]
["bitfinex","BTCUSD",1728143161354,2.11404897,62222.0,62221.0,2.60368871]
["bitfinex","BTCUSD",1728143161579,2.09694,62222.0,62221.0,2.60368871]
["bitfinex","BTCUSD",1728143162083,2.09694,62222.0,62221.0,2.58968871]
["bitfinex","BTCUSD",1728143162320,2.11504589,62222.0,62221.0,2.58568871]
["bitfinex","BTCUSD",1728143162556,2.11504589,62222.0,62221.0,1.89468871]
["bitfinex","BTCUSD",1728143162787,2.11404589,62222.0,62221.0,1.88468871]
["bitfinex","BTCUSD",1728143163016,2.11504589,62222.0,62221.0,1.89068871]
["bitfinex","BTCUSD",1728143163248,2.09794,62222.0,62221.0,1.88168871]
["bitfinex","BTCUSD",1728143163732,2.09794,62222.0,62221.0,1.88568871]
["bitfinex","BTCUSD",1728143164907,2.11511534,62222.0,62221.0,1.88568871]
["bitfinex","BTCUSD",1728143165138,2.09794,62222.0,62221.0,1.88568871]
["bitfinex","BTCUSD",1728143166801,2.09794,62222.0,62221.0,1.78568871]
["bitfinex","BTCUSD",1728143174246,2.11506725,62222.0,62221.0,1.78568871]
["bitfinex","BTCUSD",1728143174502,2.19426725,62222.0,62221.0,1.78568871]
["bitfinex","BTCUSD",1728143174731,2.19426725,62222.0,62221.0,0.17318671]
["bitfinex","BTCUSD",1728143175626,2.19426725,62222.0,62221.0,0.28168871]
["bitfinex","BTCUSD",1728143175627,2.19422428,62222.0,62221.0,0.28168871]
["bitfinex","BTCUSD",1728143175891,2.19322428,62222.0,62221.0,0.16318671]
["bitfinex","BTCUSD",1728143176140,2.19722428,62222.0,62221.0,0.27568871]
["bitfinex","BTCUSD",1728143176390,2.19722428,62222.0,62221.0,0.16318671]
["bitfinex","BTCUSD",1728143176622,2.19422428,62222.0,62221.0,0.16318671]
["bitfinex","BTCUSD",1728143177831,2.19722428,62222.0,62221.0,0.16318671]
["bitfinex","BTCUSD",1728143178310,2.30972428,62222.0,62221.0,0.16318671]
["bitfinex","BTCUSD",1728143178797,2.30972428,62222.0,62221.0,1.5]
["bitfinex","BTCUSD",1728143186169,0.112504,62220.0,62219.0,0.00082]
["bitfinex","BTCUSD",1728143186426,0.40200105,62220.0,62219.0,0.00082]
["bitfinex","BTCUSD",1728143186658,0.41907434,62220.0,62219.0,0.00082]
["bitfinex","BTCUSD",1728143187599,0.42007434,62220.0,62219.0,0.00082]
["bitfinex","BTCUSD",1728143188520,0.42007434,62220.0,62219.0,0.00182]
["bitfinex","BTCUSD",1728143196108,0.42171434,62220.0,62219.0,0.00182]
["bitfinex","BTCUSD",1728143200652,0.42081839,62220.0,62219.0,0.00182]
["bitfinex","BTCUSD",1728143200888,0.42381839,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143201343,0.42381839,62220.0,62219.0,0.00182]
["bitfinex","BTCUSD",1728143202265,0.43081839,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143202495,0.42381839,62220.0,62219.0,0.00182]
["bitfinex","BTCUSD",1728143202941,0.43181839,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143203944,0.42881839,62220.0,62219.0,0.00182]
["bitfinex","BTCUSD",1728143204154,0.43281839,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143213890,0.41564105,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143214121,0.43286951,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143217911,0.43289484,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143218324,0.48090881,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143219834,0.72195205,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143220046,0.48090881,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143220470,0.43289484,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143221386,0.50497835,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143223878,0.50697835,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143224316,0.43489484,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143225193,0.43289484,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143227255,0.43489484,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143227481,0.53100619,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143228405,0.5137524,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143228694,0.53100113,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143229336,0.43488978,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143229800,0.43288978,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143231425,0.55302897,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143231666,0.55502897,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143231905,0.21859273,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143232139,0.33968978,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143233531,0.41182552,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143234254,0.41182624,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143234496,0.33662624,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143234722,0.36067077,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143235452,0.34342204,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143235681,0.36040272,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143235913,0.37738353,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143238264,0.37739771,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143238492,0.28120254,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143238731,0.24724105,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143238958,0.2642131,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143241970,0.14311605,62220.0,62219.0,0.10272]
["bitfinex","BTCUSD",1728143242218,0.21527728,62220.0,62219.0,0.10272]
["bitfinex","BTCUSD",1728143242472,0.14310189,62220.0,62219.0,0.10272]
["bitfinex","BTCUSD",1728143242697,0.14310189,62220.0,62219.0,1.60272]
["bitfinex","BTCUSD",1728143242976,0.21528087,62220.0,62219.0,1.60272]
["bitfinex","BTCUSD",1728143243451,0.21528087,62220.0,62219.0,0.10272]
["bitfinex","BTCUSD",1728143243678,0.14310189,62220.0,62219.0,0.10272]
["bitfinex","BTCUSD",1728143243919,0.21528087,62220.0,62219.0,0.10272]
["bitfinex","BTCUSD",1728143244626,0.14310189,62220.0,62219.0,0.10272]
["bitfinex","BTCUSD",1728143245606,0.23934053,62220.0,62219.0,0.10272]
["bitfinex","BTCUSD",1728143245814,0.126144,62220.0,62219.0,0.10272]
["bitfinex","BTCUSD",1728143246108,0.14300613,62220.0,62219.0,0.10272]
["bitfinex","BTCUSD",1728143246966,0.14300613,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143247740,0.23926042,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143248369,0.26332432,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143249014,0.26328675,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143252560,0.26328166,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143253495,0.23922088,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143253947,0.23922063,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143254857,0.23922962,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143255521,0.23922914,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143255818,0.25606221,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143256001,0.23199809,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143256452,0.15981014,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143257586,0.15973783,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143258704,0.07851968,62220.0,62219.0,0.09792]
["bitfinex","BTCUSD",1728143258928,0.19102368,62220.0,62219.0,0.09792]
["bitfinex","BTCUSD",1728143260292,0.19101092,62220.0,62219.0,0.09792]
["bitfinex","BTCUSD",1728143260488,0.142892,62220.0,62219.0,0.09792]
["bitfinex","BTCUSD",1728143261393,0.14250539,62220.0,62219.0,0.09792]
["bitfinex","BTCUSD",1728143265384,0.03000139,62220.0,62219.0,0.09792]
["bitfinex","BTCUSD",1728143265583,0.01325339,62220.0,62219.0,0.09792]
["bitfinex","BTCUSD",1728143265877,0.03002271,62220.0,62219.0,0.09792]
["bitfinex","BTCUSD",1728143266320,0.02992152,62220.0,62219.0,0.09792]
["bitfinex","BTCUSD",1728143266561,0.14242552,62220.0,62219.0,0.09792]
["bitfinex","BTCUSD",1728143268909,0.14242853,62220.0,62219.0,0.09792]
["bitfinex","BTCUSD",1728143269865,0.02992453,62220.0,62219.0,0.09792]
["bitfinex","BTCUSD",1728143270107,0.14242853,62220.0,62219.0,0.09792]
["bitfinex","BTCUSD",1728143270770,0.02992453,62220.0,62219.0,0.09792]
["bitfinex","BTCUSD",1728143272043,0.14242853,62220.0,62219.0,0.09792]
["bitfinex","BTCUSD",1728143272262,0.14239658,62220.0,62219.0,0.09792]
["bitfinex","BTCUSD",1728143275446,0.0298932,62220.0,62219.0,0.09792]
["bitfinex","BTCUSD",1728143275683,0.1423972,62220.0,62219.0,0.09792]
["bitfinex","BTCUSD",1728143275911,0.12575739,62220.0,62219.0,0.09792]
["bitfinex","BTCUSD",1728143276136,0.1423978,62220.0,62219.0,0.09792]
["bitfinex","BTCUSD",1728143278818,0.12575739,62220.0,62219.0,0.09792]
["bitfinex","BTCUSD",1728143279054,0.14241101,62220.0,62219.0,0.09792]
["bitfinex","BTCUSD",1728143281869,0.07803118,62220.0,62219.0,0.09792]
["bitfinex","BTCUSD",1728143282111,0.14241101,62220.0,62219.0,0.09792]
["bitfinex","BTCUSD",1728143283751,0.02990701,62220.0,62219.0,0.09792]
["bitfinex","BTCUSD",1728143283969,0.14241101,62220.0,62219.0,0.09792]
["bitfinex","BTCUSD",1728143284406,0.02990701,62220.0,62219.0,0.09792]
["bitfinex","BTCUSD",1728143284632,0.14241323,62220.0,62219.0,0.09792]
["bitfinex","BTCUSD",1728143284867,0.15906905,62220.0,62219.0,0.09792]
["bitfinex","BTCUSD",1728143285076,0.15906928,62220.0,62219.0,0.09792]
["bitfinex","BTCUSD",1728143287661,0.04656528,62220.0,62219.0,0.09792]
["bitfinex","BTCUSD",1728143288153,0.04657275,62220.0,62219.0,0.09792]
["bitfinex","BTCUSD",1728143288358,0.04657043,62220.0,62219.0,0.09792]
["bitfinex","BTCUSD",1728143289525,0.02991459,62220.0,62219.0,0.09792]
["bitfinex","BTCUSD",1728143290900,0.14241859,62220.0,62219.0,0.09792]
["bitfinex","BTCUSD",1728143295005,0.19058281,62220.0,62219.0,0.09792]
["bitfinex","BTCUSD",1728143295227,0.14241974,62220.0,62219.0,0.09792]
["bitfinex","BTCUSD",1728143295496,0.19058281,62220.0,62219.0,0.09792]
["bitfinex","BTCUSD",1728143295916,0.19058281,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143297693,0.17392046,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143297894,0.19058329,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143298719,0.14242022,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143299754,0.02991622,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143301289,0.10216083,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143304442,0.10217096,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143304655,0.21467496,62220.0,62219.0,0.00282]
["bitfinex","BTCUSD",1728143307813,0.10217058,62220.0,62219.0,0.115325]
["bitfinex","BTCUSD",1728143308061,0.02992597,62220.0,62219.0,0.27851171]
["bitfinex","BTCUSD",1728143308303,0.02992597,62220.0,62219.0,0.37041171]
["bitfinex","BTCUSD",1728143309358,0.01792597,62220.0,62219.0,1.86841171]
["bitfinex","BTCUSD",1728143309592,0.02492597,62220.0,62219.0,1.91941171]
["bitfinex","BTCUSD",1728143309848,0.02192597,62220.0,62219.0,1.91941171]
["bitfinex","BTCUSD",1728143310082,0.01792597,62220.0,62219.0,1.91841171]
["bitfinex","BTCUSD",1728143310340,0.02192597,62220.0,62219.0,1.91841171]
["bitfinex","BTCUSD",1728143310574,0.02392597,62220.0,62219.0,1.91841171]
["bitfinex","BTCUSD",1728143310818,0.01992597,62220.0,62219.0,1.91841171]
["bitfinex","BTCUSD",1728143311045,0.02084922,62220.0,62219.0,1.91841171]
["bitfinex","BTCUSD",1728143312449,0.02084922,62220.0,62219.0,0.41841171]
["bitfinex","BTCUSD",1728143312682,0.01784922,62220.0,62219.0,0.41841171]
["bitfinex","BTCUSD",1728143312928,0.01784922,62220.0,62219.0,1.92141171]
["bitfinex","BTCUSD",1728143313357,0.01784922,62220.0,62219.0,1.92041171]
["bitfinex","BTCUSD",1728143313608,0.00125339,62220.0,62219.0,1.92441171]
["bitfinex","BTCUSD",1728143314084,0.00125339,62220.0,62219.0,2.62441171]
["bitfinex","BTCUSD",1728143315794,0.01780714,62220.0,62219.0,2.62441171]
["bitfinex","BTCUSD",1728143317021,0.00125339,62220.0,62219.0,2.62441171]
["bitfinex","BTCUSD",1728143317756,0.0178305,62220.0,62219.0,2.62441171]
["bitfinex","BTCUSD",1728143319877,0.0178305,62220.0,62219.0,1.92441171]
["bitfinex","BTCUSD",1728143320744,0.00125339,62220.0,62219.0,1.92441171]
["bitfinex","BTCUSD",1728143320966,0.01782286,62220.0,62219.0,1.92441171]
["bitfinex","BTCUSD",1728143322535,0.00125339,62220.0,62219.0,1.92441171]
["bitfinex","BTCUSD",1728143325555,0.00125339,62220.0,62219.0,0.42441171]
["bitfinex","BTCUSD",1728143326292,0.01784923,62220.0,62219.0,1.92441171]
["bitfinex","BTCUSD",1728143328022,0.01784923,62220.0,62219.0,2.62441171]
["bitfinex","BTCUSD",1728143328931,0.01784923,62220.0,62219.0,1.92441171]
["bitfinex","BTCUSD",1728143329185,0.01784923,62220.0,62219.0,0.42441171]
["bitfinex","BTCUSD",1728143329674,0.01784923,62220.0,62219.0,1.92441171]
["bitfinex","BTCUSD",1728143331899,0.01784923,62220.0,62219.0,2.62441171]
["bitfinex","BTCUSD",1728143333553,0.01784923,62220.0,62219.0,1.92441171]
["bitfinex","BTCUSD",1728143333797,0.00125339,62220.0,62219.0,1.92441171]
["bitfinex","BTCUSD",1728143334027,0.01786067,62220.0,62219.0,1.92441171]
["bitfinex","BTCUSD",1728143334283,0.00125339,62220.0,62219.0,1.92441171]
["bitfinex","BTCUSD",1728143334512,0.01785955,62220.0,62219.0,1.92441171]
["bitfinex","BTCUSD",1728143337312,0.0178671,62220.0,62219.0,1.92441171]
["bitfinex","BTCUSD",1728143338624,0.0178671,62220.0,62219.0,2.62441171]
["bitfinex","BTCUSD",1728143339878,0.0178671,62220.0,62219.0,1.12441171]
["bitfinex","BTCUSD",1728143340486,0.01786962,62220.0,62219.0,2.62441171]
["bitfinex","BTCUSD",1728143340863,0.01786962,62220.0,62219.0,1.83251171]
["bitfinex","BTCUSD",1728143341269,0.01786962,62220.0,62219.0,1.78251171]
["bitfinex","BTCUSD",1728143341889,0.01786962,62220.0,62219.0,1.87651171]
["bitfinex","BTCUSD",1728143342335,0.01786962,62220.0,62219.0,1.92651171]
["bitfinex","BTCUSD",1728143342760,0.00125339,62220.0,62219.0,1.92651171]
["bitfinex","BTCUSD",1728143343186,0.00125339,62220.0,62219.0,2.62651171]
["bitfinex","BTCUSD",1728143343390,0.00125339,62220.0,62219.0,1.12651171]
["bitfinex","BTCUSD",1728143343823,0.00125339,62220.0,62219.0,2.62651171]
["bitfinex","BTCUSD",1728143344303,0.00125339,62220.0,62219.0,1.92651171]
["bitfinex","BTCUSD",1728143346532,0.00125339,62220.0,62219.0,1.87651171]
["bitfinex","BTCUSD",1728143347011,0.01786278,62220.0,62219.0,1.87651171]
["bitfinex","BTCUSD",1728143347717,0.01786221,62220.0,62219.0,1.87651171]
["bitfinex","BTCUSD",1728143348416,0.00125339,62220.0,62219.0,1.87651171]
["bitfinex","BTCUSD",1728143350799,0.00125339,62220.0,62219.0,1.95681171]
["bitfinex","BTCUSD",1728143353167,0.01786115,62220.0,62219.0,1.95681171]
["bitfinex","BTCUSD",1728143353687,0.01786128,62220.0,62219.0,1.95681171]
["bitfinex","BTCUSD",1728143355607,0.01786128,62220.0,62219.0,2.00505214]
["bitfinex","BTCUSD",1728143359498,0.01786128,62220.0,62219.0,2.05505214]
["bitfinex","BTCUSD",1728143360136,0.01786128,62220.0,62219.0,2.05505992]
["bitfinex","BTCUSD",1728143360348,0.01786128,62220.0,62219.0,2.08311171]
["bitfinex","BTCUSD",1728143360768,0.00125339,62220.0,62219.0,2.20420876]
["bitfinex","BTCUSD",1728143361027,0.01784443,62220.0,62219.0,2.48448344]
["bitfinex","BTCUSD",1728143361241,0.00125339,62220.0,62219.0,2.3638629]
["bitfinex","BTCUSD",1728143361509,0.00125339,62220.0,62219.0,2.3960529]
["bitfinex","BTCUSD",1728143361787,0.00125339,62220.0,62219.0,2.7460529]
["bitfinex","BTCUSD",1728143362652,0.00125339,62220.0,62219.0,3.4460529]
["bitfinex","BTCUSD",1728143362861,0.00125339,62220.0,62219.0,3.4440529]
["bitfinex","BTCUSD",1728143363077,0.00125339,62220.0,62219.0,3.4400529]
["bitfinex","BTCUSD",1728143363291,0.00125339,62220.0,62219.0,3.4420529]
["bitfinex","BTCUSD",1728143363510,0.00125339,62220.0,62219.0,3.4510529]
["bitfinex","BTCUSD",1728143363724,0.00125339,62220.0,62219.0,3.4400529]
["bitfinex","BTCUSD",1728143363951,0.00125339,62220.0,62219.0,3.4530529]
["bitfinex","BTCUSD",1728143364220,0.00125339,62220.0,62219.0,3.4650529]
["bitfinex","BTCUSD",1728143365306,0.00125339,62220.0,62219.0,2.7650529]
["bitfinex","BTCUSD",1728143367314,0.00125339,62220.0,62219.0,2.88546173]
["bitfinex","BTCUSD",1728143367730,0.00125339,62220.0,62219.0,2.7650529]
["bitfinex","BTCUSD",1728143367971,0.00125339,62220.0,62219.0,2.3650529]
["bitfinex","BTCUSD",1728143368217,0.00125339,62220.0,62219.0,2.7650529]
["bitfinex","BTCUSD",1728143368438,0.00125339,62220.0,62219.0,3.4650529]
["bitfinex","BTCUSD",1728143369090,0.00125339,62220.0,62219.0,3.53729456]
["bitfinex","BTCUSD",1728143369327,0.00125339,62220.0,62219.0,3.47764042]
["bitfinex","BTCUSD",1728143369523,0.00125339,62220.0,62219.0,3.47764016]
["bitfinex","BTCUSD",1728143372351,0.00125339,62220.0,62219.0,2.77764016]
["bitfinex","BTCUSD",1728143372987,0.00125339,62220.0,62219.0,2.76493526]
["bitfinex","BTCUSD",1728143373226,0.00125339,62220.0,62219.0,2.8371689]
["bitfinex","BTCUSD",1728143373438,0.00125339,62220.0,62219.0,2.7776324]
["bitfinex","BTCUSD",1728143373650,0.00125339,62220.0,62219.0,2.76493517]
["bitfinex","BTCUSD",1728143373877,0.00125339,62220.0,62219.0,2.77763151]
["bitfinex","BTCUSD",1728143374326,0.00125339,62220.0,62219.0,2.83716767]
["bitfinex","BTCUSD",1728143374568,0.00125339,62220.0,62219.0,2.76493492]
["bitfinex","BTCUSD",1728143374781,0.00125339,62220.0,62219.0,2.77763056]
["bitfinex","BTCUSD",1728143375218,0.00125339,62220.0,62219.0,3.47763056]
["bitfinex","BTCUSD",1728143376516,0.00125339,62220.0,62219.0,3.40133056]
["bitfinex","BTCUSD",1728143377407,0.00125339,62220.0,62219.0,3.46086842]
["bitfinex","BTCUSD",1728143378747,0.00125339,62220.0,62219.0,3.38863662]
["bitfinex","BTCUSD",1728143379265,0.00125339,62220.0,62219.0,3.46086482]
["bitfinex","BTCUSD",1728143381400,0.00125339,62220.0,62219.0,3.4608654]
["bitfinex","BTCUSD",1728143381815,0.00125339,62220.0,62219.0,3.38863662]
["bitfinex","BTCUSD",1728143382034,0.00125339,62220.0,62219.0,3.46086555]
["bitfinex","BTCUSD",1728143382935,0.00125339,62220.0,62219.0,2.76086555]
["bitfinex","BTCUSD",1728143383817,0.00125339,62220.0,62219.0,2.68863662]
["bitfinex","BTCUSD",1728143384030,0.00125339,62220.0,62219.0,2.76086687]
["bitfinex","BTCUSD",1728143384213,0.00125339,62220.0,62219.0,2.76086681]
["bitfinex","BTCUSD",1728143385663,0.00125339,62220.0,62219.0,2.68863662]
["bitfinex","BTCUSD",1728143386083,0.00125339,62220.0,62219.0,2.7608695]
["bitfinex","BTCUSD",1728143386881,0.00125339,62220.0,62219.0,2.68863662]
["bitfinex","BTCUSD",1728143388286,0.00125339,62220.0,62219.0,3.38863662]
["bitfinex","BTCUSD",1728143389257,0.00125339,62220.0,62219.0,3.41163662]
["bitfinex","BTCUSD",1728143389463,0.00125339,62220.0,62219.0,3.60912027]
["bitfinex","BTCUSD",1728143389674,0.00125339,62220.0,62219.0,3.48873662]
["bitfinex","BTCUSD",1728143393477,0.00125339,62220.0,62219.0,3.49373662]
["bitfinex","BTCUSD",1728143394782,0.00125339,62220.0,62219.0,3.67338162]
["bitfinex","BTCUSD",1728143394997,0.00125339,62220.0,62219.0,3.66838162]
["bitfinex","BTCUSD",1728143396584,0.00125339,62220.0,62219.0,3.54728457]
["bitfinex","BTCUSD",1728143396819,0.00125339,62220.0,62219.0,3.66838162]
["bitfinex","BTCUSD",1728143398204,0.00125339,62220.0,62219.0,3.67338162]
["bitfinex","BTCUSD",1728143399207,0.00125339,62220.0,62219.0,3.55228457]
["bitfinex","BTCUSD",1728143399414,0.00125339,62220.0,62219.0,3.67338162]
["bitfinex","BTCUSD",1728143400696,0.00125339,62220.0,62219.0,2.97338162]
["bitfinex","BTCUSD",1728143401334,0.00125339,62220.0,62219.0,3.11781898]
["bitfinex","BTCUSD",1728143401552,0.00125339,62220.0,62219.0,3.67338162]
["bitfinex","BTCUSD",1728143402192,0.00125339,62220.0,62219.0,3.55028457]
["bitfinex","BTCUSD",1728143402413,0.00125339,62220.0,62219.0,3.59628162]
["bitfinex","BTCUSD",1728143405919,0.00125339,62220.0,62219.0,3.59828162]
["bitfinex","BTCUSD",1728143406126,0.00125339,62220.0,62219.0,3.59628162]
["bitfinex","BTCUSD",1728143408688,0.00125339,62220.0,62219.0,3.74073752]
["bitfinex","BTCUSD",1728143409189,0.00125339,62220.0,62219.0,3.59628162]
["bitfinex","BTCUSD",1728143410368,0.00125339,62220.0,62219.0,3.74073752]
["bitfinex","BTCUSD",1728143410809,0.00125339,62220.0,62219.0,3.74273752]
["bitfinex","BTCUSD",1728143412791,0.00125339,62220.0,62219.0,3.81863752]
["bitfinex","BTCUSD",1728143413982,0.00125339,62220.0,62219.0,3.81363752]
["bitfinex","BTCUSD",1728143414219,0.00125339,62220.0,62219.0,3.81863752]
["bitfinex","BTCUSD",1728143414843,0.00125339,62220.0,62219.0,3.81363752]
["bitfinex","BTCUSD",1728143422412,0.00125339,62220.0,62219.0,3.66918162]
["bitfinex","BTCUSD",1728143423738,0.00125339,62220.0,62219.0,2.96918162]
["bitfinex","BTCUSD",1728143424516,0.00125339,62220.0,62219.0,2.56918162]
["bitfinex","BTCUSD",1728143424763,0.00125339,62220.0,62219.0,2.89328162]
["bitfinex","BTCUSD",1728143425023,0.00125339,62220.0,62219.0,2.89128162]
["bitfinex","BTCUSD",1728143426519,0.00125339,62220.0,62219.0,3.59128162]
["bitfinex","BTCUSD",1728143429223,0.00125339,62220.0,62219.0,3.47018457]
["bitfinex","BTCUSD",1728143429483,0.00125339,62220.0,62219.0,3.59128162]
["bitfinex","BTCUSD",1728143431268,0.00125339,62220.0,62219.0,3.59328162]
["bitfinex","BTCUSD",1728143431746,0.00125339,62220.0,62219.0,3.60420799]
["bitfinex","BTCUSD",1728143432897,0.07795339,62220.0,62219.0,3.38911094]
["bitfinex","BTCUSD",1728143433117,0.07795339,62220.0,62219.0,3.33056299]
["bitfinex","BTCUSD",1728143433598,0.00125339,62220.0,62219.0,3.33056299]
["bitfinex","BTCUSD",1728143434056,0.00125339,62220.0,62219.0,3.47520882]
["bitfinex","BTCUSD",1728143434282,0.00125339,62220.0,62219.0,3.33056299]
["bitfinex","BTCUSD",1728143438168,0.00125339,62220.0,62219.0,3.51020799]
["bitfinex","BTCUSD",1728143442005,0.00125339,62220.0,62219.0,2.81020799]
["bitfinex","BTCUSD",1728143443908,0.00125339,62220.0,62219.0,2.95488608]
["bitfinex","BTCUSD",1728143444133,0.00125339,62220.0,62219.0,2.81020799]
["bitfinex","BTCUSD",1728143445052,0.00125339,62220.0,62219.0,3.65488608]
["bitfinex","BTCUSD",1728143445296,0.00125339,62220.0,62219.0,3.65485338]
["bitfinex","BTCUSD",1728143449261,0.00125339,62220.0,62219.0,3.51020799]
["bitfinex","BTCUSD",1728143451411,0.00125339,62220.0,62219.0,3.65485147]
["bitfinex","BTCUSD",1728143451614,0.00125339,62220.0,62219.0,3.51020799]
["bitfinex","BTCUSD",1728143451819,0.00125339,62220.0,62219.0,3.65485099]
["bitfinex","BTCUSD",1728143455495,0.00125339,62220.0,62219.0,3.51020799]
["bitfinex","BTCUSD",1728143455713,0.00125339,62220.0,62219.0,3.65485099]
["bitfinex","BTCUSD",1728143457499,0.00125339,62220.0,62219.0,3.65484954]
["bitfinex","BTCUSD",1728143459574,0.00125339,62220.0,62219.0,3.51020799]
["bitfinex","BTCUSD",1728143460652,0.00125339,62220.0,62219.0,3.47520454]
["bitfinex","BTCUSD",1728143460867,0.00125339,62220.0,62219.0,3.33056299]
["bitfinex","BTCUSD",1728143461065,0.00125339,62220.0,62219.0,3.47520454]
["bitfinex","BTCUSD",1728143461625,0.00125339,62220.0,62219.0,3.33056299]
["bitfinex","BTCUSD",1728143462318,0.00125339,62220.0,62219.0,3.47520454]
["bitfinex","BTCUSD",1728143463608,0.00125339,62220.0,62219.0,3.33056299]
["bitfinex","BTCUSD",1728143464984,0.00125339,62220.0,62219.0,3.47520454]
["bitfinex","BTCUSD",1728143465434,0.00125339,62220.0,62219.0,3.33056299]
["bitfinex","BTCUSD",1728143465699,0.00125339,62220.0,62219.0,3.47520454]
["bitfinex","BTCUSD",1728143465923,0.00125339,62220.0,62219.0,3.33056299]
["bitfinex","BTCUSD",1728143466156,0.00125339,62220.0,62219.0,3.65484954]
["bitfinex","BTCUSD",1728143469053,0.00125339,62220.0,62219.0,3.51020799]
["bitfinex","BTCUSD",1728143469489,0.00125339,62220.0,62219.0,3.65484954]
["bitfinex","BTCUSD",1728143470603,0.00125339,62220.0,62219.0,3.51020799]
["bitfinex","BTCUSD",1728143471246,0.00125339,62220.0,62219.0,2.81020799]
["bitfinex","BTCUSD",1728143473620,0.00125339,62220.0,62219.0,2.95484954]
["bitfinex","BTCUSD",1728143474269,0.00125339,62220.0,62219.0,3.51020799]
["bitfinex","BTCUSD",1728143474735,0.00125339,62220.0,62219.0,3.65484954]
["bitfinex","BTCUSD",1728143476059,0.00125339,62220.0,62219.0,3.51020799]
["bitfinex","BTCUSD",1728143476492,0.00125339,62220.0,62219.0,3.65484954]
["bitfinex","BTCUSD",1728143476907,0.00125339,62220.0,62219.0,3.51020799]
["bitfinex","BTCUSD",1728143477154,0.00125339,62220.0,62219.0,3.65489217]
["bitfinex","BTCUSD",1728143477376,0.00125339,62220.0,62219.0,3.51020799]
["bitfinex","BTCUSD",1728143478509,0.00125339,62220.0,62219.0,3.65490013]
["bitfinex","BTCUSD",1728143478765,0.00125339,62220.0,62219.0,3.51020799]
["bitfinex","BTCUSD",1728143479742,0.00125339,62220.0,62219.0,3.65491176]
["bitfinex","BTCUSD",1728143482050,0.00125339,62220.0,62219.0,3.51020799]
["bitfinex","BTCUSD",1728143484140,0.00125339,62220.0,62219.0,3.65491112]
["bitfinex","BTCUSD",1728143484365,0.00125339,62220.0,62219.0,3.74981112]
["bitfinex","BTCUSD",1728143487645,0.00125339,62220.0,62219.0,3.60510799]
["bitfinex","BTCUSD",1728143489881,0.00125339,62220.0,62219.0,3.61010799]
["bitfinex","BTCUSD",1728143490126,3.9e-07,62220.0,62219.0,3.50676299]
["bitfinex","BTCUSD",1728143490376,1.97932735,62222.0,62221.0,0.272692]
["bitfinex","BTCUSD",1728143490622,1.97932735,62222.0,62221.0,1.36661657]
["bitfinex","BTCUSD",1728143490876,1.97932735,62222.0,62221.0,2.27942853]
["bitfinex","BTCUSD",1728143491127,1.97932735,62222.0,62221.0,3.78142853]
["bitfinex","BTCUSD",1728143491640,0.59861235,62222.0,62221.0,3.96107353]
["bitfinex","BTCUSD",1728143491879,0.44985105,62222.0,62221.0,3.78742853]
["bitfinex","BTCUSD",1728143492119,0.35642205,62222.0,62221.0,3.78742853]
["bitfinex","BTCUSD",1728143492648,0.35642205,62222.0,62221.0,3.96707353]
["bitfinex","BTCUSD",1728143492906,0.35642205,62222.0,62221.0,3.72789067]
["bitfinex","BTCUSD",1728143492907,0.29213605,62222.0,62221.0,3.72789067]
["bitfinex","BTCUSD",1728143493149,0.29313605,62222.0,62221.0,3.72889067]
["bitfinex","BTCUSD",1728143493405,0.26099305,62222.0,62221.0,3.72889067]
["bitfinex","BTCUSD",1728143493675,0.19670705,62222.0,62221.0,3.72889067]
["bitfinex","BTCUSD",1728143494135,0.16456405,62222.0,62221.0,3.72889067]
["bitfinex","BTCUSD",1728143495549,0.10027805,62222.0,62221.0,3.72889067]
["bitfinex","BTCUSD",1728143495778,0.00384905,62222.0,62221.0,3.87240701]
["bitfinex","BTCUSD",1728143496009,5e-08,62222.0,62221.0,3.87240701]
["bitfinex","BTCUSD",1728143496368,5e-08,62222.0,62221.0,4.35455701]
["bitfinex","BTCUSD",1728143498066,5e-08,62222.0,62221.0,5.03057324]
["bitfinex","BTCUSD",1728143498305,5e-08,62222.0,62221.0,5.62906528]
["bitfinex","BTCUSD",1728143499253,5e-08,62222.0,62221.0,5.75016233]
["bitfinex","BTCUSD",1728143501569,5e-08,62222.0,62221.0,5.75098233]
["bitfinex","BTCUSD",1728143501799,0.00164005,62222.0,62221.0,5.75098233]
["bitfinex","BTCUSD",1728143505961,0.24104324,62229.0,62228.0,0.79077605]
["bitfinex","BTCUSD",1728143506189,0.24104324,62229.0,62228.0,1.7134791]
["bitfinex","BTCUSD",1728143506414,0.24104324,62229.0,62228.0,1.72619486]
["bitfinex","BTCUSD",1728143506641,0.0961,62238.0,62228.0,1.72619486]
["bitfinex","BTCUSD",1728143506642,0.0961,62238.0,62231.0,0.244674]
["bitfinex","BTCUSD",1728143506859,0.0961,62238.0,62231.0,1.13169081]
["bitfinex","BTCUSD",1728143507317,0.0961,62238.0,62231.0,1.7114741]
["bitfinex","BTCUSD",1728143507535,0.0961,62238.0,62231.0,1.72418986]
["bitfinex","BTCUSD",1728143507994,0.0961,62238.0,62231.0,1.73718986]
["bitfinex","BTCUSD",1728143508213,0.0961,62238.0,62231.0,1.75118986]
["bitfinex","BTCUSD",1728143509330,0.0961,62238.0,62231.0,3.25118986]
["bitfinex","BTCUSD",1728143511102,0.0961,62238.0,62231.0,3.34734795]
["bitfinex","BTCUSD",1728143511321,0.0961,62238.0,62231.0,3.19167352]
["bitfinex","BTCUSD",1728143511566,0.0961,62238.0,62231.0,3.3232374]
["bitfinex","BTCUSD",1728143511860,0.0961,62238.0,62231.0,3.19167352]
["bitfinex","BTCUSD",1728143512069,0.0961,62238.0,62231.0,3.33123524]
["bitfinex","BTCUSD",1728143515440,0.0961,62238.0,62231.0,3.33123918]
["bitfinex","BTCUSD",1728143515700,0.0961,62238.0,62231.0,3.25911633]
["bitfinex","BTCUSD",1728143516197,0.0802,62235.0,62231.0,3.25911633]
["bitfinex","BTCUSD",1728143516689,0.0802,62235.0,62231.0,3.33124121]
["bitfinex","BTCUSD",1728143516929,0.0802,62235.0,62231.0,3.25911633]
["bitfinex","BTCUSD",1728143519302,0.0802,62235.0,62231.0,3.35528014]
["bitfinex","BTCUSD",1728143519770,0.0802,62235.0,62231.0,3.25911633]
["bitfinex","BTCUSD",1728143521119,0.17794,62232.0,62231.0,1.23282928]
["bitfinex","BTCUSD",1728143521351,0.17794,62232.0,62231.0,0.52483142]
["bitfinex","BTCUSD",1728143521572,0.17794,62232.0,62231.0,0.46538647]
["bitfinex","BTCUSD",1728143521798,0.17794,62232.0,62231.0,0.76538647]
["bitfinex","BTCUSD",1728143522240,0.19471163,62232.0,62231.0,0.76538647]
["bitfinex","BTCUSD",1728143522466,0.17794,62232.0,62231.0,0.75238647]
["bitfinex","BTCUSD",1728143522687,0.17794,62232.0,62231.0,0.76238647]
["bitfinex","BTCUSD",1728143522903,0.17794,62232.0,62231.0,0.81238647]
["bitfinex","BTCUSD",1728143523143,0.17794,62232.0,62231.0,0.80238647]
["bitfinex","BTCUSD",1728143523563,0.17794,62232.0,62231.0,0.80738647]
["bitfinex","BTCUSD",1728143523773,0.17794,62232.0,62231.0,2.29338647]
["bitfinex","BTCUSD",1728143523998,0.17794,62232.0,62231.0,2.30038647]
["bitfinex","BTCUSD",1728143524231,0.17794,62232.0,62231.0,2.29338647]
["bitfinex","BTCUSD",1728143524702,0.17794,62232.0,62231.0,2.29938647]
["bitfinex","BTCUSD",1728143524923,0.17794,62232.0,62231.0,1.89938647]
["bitfinex","BTCUSD",1728143528154,0.17794,62232.0,62231.0,1.94938647]
["bitfinex","BTCUSD",1728143530294,0.17794,62232.0,62231.0,1.89938647]
["bitfinex","BTCUSD",1728143530507,0.17794,62232.0,62231.0,2.29938647]
["bitfinex","BTCUSD",1728143534840,0.08184,62232.0,62231.0,2.42048352]
["bitfinex","BTCUSD",1728143535003,0.08184,62232.0,62231.0,3.12048352]
["bitfinex","BTCUSD",1728143535896,0.08184,62232.0,62231.0,3.11548352]
["bitfinex","BTCUSD",1728143536117,0.08184,62232.0,62231.0,2.41548352]
["bitfinex","BTCUSD",1728143536753,0.00164,62232.0,62231.0,2.40948352]
["bitfinex","BTCUSD",1728143536964,0.00164,62232.0,62231.0,2.48979563]
["bitfinex","BTCUSD",1728143537195,0.00164,62232.0,62231.0,2.59236247]
["bitfinex","BTCUSD",1728143537407,0.00164,62232.0,62231.0,2.61642353]
["bitfinex","BTCUSD",1728143537624,0.00164,62232.0,62231.0,2.60742353]
["bitfinex","BTCUSD",1728143537826,0.00164,62232.0,62231.0,2.5111793]
["bitfinex","BTCUSD",1728143538035,0.00164,62232.0,62231.0,2.5091793]
["bitfinex","BTCUSD",1728143538285,0.00164,62232.0,62231.0,2.5231793]
["bitfinex","BTCUSD",1728143538491,0.00164,62232.0,62231.0,2.5011793]
["bitfinex","BTCUSD",1728143538876,0.00164,62232.0,62231.0,2.5291793]
["bitfinex","BTCUSD",1728143539297,0.00164,62232.0,62231.0,3.2291793]
["bitfinex","BTCUSD",1728143539496,0.00164,62232.0,62231.0,3.3495345]
["bitfinex","BTCUSD",1728143539773,0.00164,62232.0,62231.0,3.2291793]
["bitfinex","BTCUSD",1728143539993,0.00164,62232.0,62231.0,3.3254649]
["bitfinex","BTCUSD",1728143540427,0.00164,62232.0,62231.0,3.2291793]
["bitfinex","BTCUSD",1728143540644,0.00164,62232.0,62231.0,3.32546449]
["bitfinex","BTCUSD",1728143541556,0.00164,62232.0,62231.0,3.2291793]
["bitfinex","BTCUSD",1728143542182,0.00164,62232.0,62231.0,3.32546536]
["bitfinex","BTCUSD",1728143543161,0.00164,62232.0,62231.0,3.20436831]
["bitfinex","BTCUSD",1728143543367,0.00164,62232.0,62231.0,3.10808225]
["bitfinex","BTCUSD",1728143543581,0.00164,62232.0,62231.0,3.18030141]
["bitfinex","BTCUSD",1728143543994,0.00164,62232.0,62231.0,3.10808225]
["bitfinex","BTCUSD",1728143544690,0.00164,62232.0,62231.0,3.18030248]
["bitfinex","BTCUSD",1728143545150,0.00164,62232.0,62231.0,2.78030248]
["bitfinex","BTCUSD",1728143545383,0.00164,62232.0,62231.0,3.18030248]
["bitfinex","BTCUSD",1728143546325,0.00164,62232.0,62231.0,3.10808225]
["bitfinex","BTCUSD",1728143546738,0.00164,62232.0,62231.0,3.18030509]
["bitfinex","BTCUSD",1728143547186,0.00164,62232.0,62231.0,3.10808225]
["bitfinex","BTCUSD",1728143547854,0.00164,62232.0,62231.0,2.40808225]
["bitfinex","BTCUSD",1728143548069,0.00164,62232.0,62231.0,2.48030693]
["bitfinex","BTCUSD",1728143548286,0.00164,62232.0,62231.0,2.40808225]
["bitfinex","BTCUSD",1728143548950,0.00164,62232.0,62231.0,2.48030954]
["bitfinex","BTCUSD",1728143549388,0.00164,62232.0,62231.0,2.40808225]
["bitfinex","BTCUSD",1728143551007,0.00164,62232.0,62231.0,3.10808225]
["bitfinex","BTCUSD",1728143553419,0.00164,62232.0,62231.0,3.20437447]
["bitfinex","BTCUSD",1728143553644,0.00164,62232.0,62231.0,3.07589225]
["bitfinex","BTCUSD",1728143554094,0.00164,62232.0,62231.0,3.17218447]
["bitfinex","BTCUSD",1728143554304,0.00164,62232.0,62231.0,3.07589225]
["bitfinex","BTCUSD",1728143554522,0.00164,62232.0,62231.0,3.17218447]
["bitfinex","BTCUSD",1728143554745,0.00164,62232.0,62231.0,3.18033071]
["bitfinex","BTCUSD",1728143554977,0.00164,62232.0,62231.0,3.18033086]
["bitfinex","BTCUSD",1728143555185,0.00164,62232.0,62231.0,3.10808225]
["bitfinex","BTCUSD",1728143556044,0.00164,62232.0,62231.0,2.70808225]
["bitfinex","BTCUSD",1728143556259,0.00164,62232.0,62231.0,3.10808225]
["bitfinex","BTCUSD",1728143557005,0.00164,62232.0,62231.0,3.14814996]
["bitfinex","BTCUSD",1728143557006,0.09774,62232.0,62231.0,3.14814996]
["bitfinex","BTCUSD",1728143557237,0.09774,62232.0,62231.0,2.71456202]
["bitfinex","BTCUSD",1728143558120,0.09774,62232.0,62231.0,2.66456202]
["bitfinex","BTCUSD",1728143558373,0.09774,62232.0,62231.0,3.06456202]
["bitfinex","BTCUSD",1728143558603,0.09774,62232.0,62231.0,2.36456202]
["bitfinex","BTCUSD",1728143559281,0.09774,62232.0,62231.0,2.01456202]
["bitfinex","BTCUSD",1728143559769,0.00164,62232.0,62231.0,2.01456202]
["bitfinex","BTCUSD",1728143559998,0.00164,62232.0,62231.0,2.09821774]
["bitfinex","BTCUSD",1728143560230,0.00164,62232.0,62231.0,1.96638647]
["bitfinex","BTCUSD",1728143560450,0.00164,62232.0,62231.0,2.31638647]
["bitfinex","BTCUSD",1728143561774,0.00164,62232.0,62231.0,2.44821999]
["bitfinex","BTCUSD",1728143562001,0.00164,62232.0,62231.0,2.40815191]
["bitfinex","BTCUSD",1728143562224,0.00164,62232.0,62231.0,2.52860485]
["bitfinex","BTCUSD",1728143562460,0.00164,62232.0,62231.0,3.22860485]
["bitfinex","BTCUSD",1728143563603,0.00164,62232.0,62231.0,3.10815191]
["bitfinex","BTCUSD",1728143565214,0.00164,62232.0,62231.0,3.22860485]
["bitfinex","BTCUSD",1728143565848,0.00164,62232.0,62231.0,3.10815191]
["bitfinex","BTCUSD",1728143566534,0.00164,62232.0,62231.0,3.20453488]
["bitfinex","BTCUSD",1728143566799,0.00164,62232.0,62231.0,3.10815191]
["bitfinex","BTCUSD",1728143570890,0.00164,62232.0,62231.0,2.40815191]
["bitfinex","BTCUSD",1728143574043,0.00164,62232.0,62231.0,3.10815191]
["bitfinex","BTCUSD",1728143574275,0.00164,62232.0,62231.0,2.40815191]
["bitfinex","BTCUSD",1728143577278,0.00164,62232.0,62231.0,3.10815191]
["bitfinex","BTCUSD",1728143577942,0.00164,62232.0,62231.0,3.22865784]
["bitfinex","BTCUSD",1728143578397,0.00164,62232.0,62231.0,3.22866571]
["bitfinex","BTCUSD",1728143579314,0.00164,62232.0,62231.0,3.20456523]
["bitfinex","BTCUSD",1728143580373,0.00164,62232.0,62231.0,3.28779691]
["bitfinex","BTCUSD",1728143581972,0.00164,62232.0,62231.0,3.38421598]
["bitfinex","BTCUSD",1728143582406,0.00164,62232.0,62231.0,3.28779691]
["bitfinex","BTCUSD",1728143582981,0.00164,62232.0,62231.0,3.40831071]
["bitfinex","BTCUSD",1728143583243,0.00164,62232.0,62231.0,3.28779691]
["bitfinex","BTCUSD",1728143585335,0.00164,62232.0,62231.0,2.58779691]
["bitfinex","BTCUSD",1728143585555,0.00164,62232.0,62231.0,2.40815191]
["bitfinex","BTCUSD",1728143587670,0.00164,62232.0,62231.0,2.50457699]
["bitfinex","BTCUSD",1728143590170,0.00164,62232.0,62231.0,2.40815191]
["bitfinex","BTCUSD",1728143590383,0.00164,62232.0,62231.0,2.50458128]
["bitfinex","BTCUSD",1728143590836,0.00164,62232.0,62231.0,2.68422628]
["bitfinex","BTCUSD",1728143592435,0.00164,62232.0,62231.0,2.70833363]
["bitfinex","BTCUSD",1728143592659,0.00164,62232.0,62231.0,2.68422486]
["bitfinex","BTCUSD",1728143592882,0.00164,62232.0,62231.0,2.6842248]
["bitfinex","BTCUSD",1728143593949,0.0188663,62232.0,62231.0,2.6842248]
["bitfinex","BTCUSD",1728143594366,0.0188663,62232.0,62231.0,2.58779691]
["bitfinex","BTCUSD",1728143594862,0.0188663,62232.0,62231.0,2.68422392]
["bitfinex","BTCUSD",1728143595078,0.0188663,62232.0,62231.0,2.58779691]
["bitfinex","BTCUSD",1728143595465,0.00164,62232.0,62231.0,2.70833099]
["bitfinex","BTCUSD",1728143597765,0.00164,62232.0,62231.0,2.49649599]
["bitfinex","BTCUSD",1728143598650,0.00164,62232.0,62231.0,2.48249599]
["bitfinex","BTCUSD",1728143599071,0.00164,62232.0,62231.0,2.49249599]
["bitfinex","BTCUSD",1728143599698,0.00164,62232.0,62231.0,2.47849599]
["bitfinex","BTCUSD",1728143599933,0.00164,62232.0,62231.0,2.48949769]
["bitfinex","BTCUSD",1728143600153,0.00164,62232.0,62231.0,2.36896191]
["bitfinex","BTCUSD",1728143600365,0.01862677,62232.0,62231.0,2.46539238]
["bitfinex","BTCUSD",1728143600806,0.00164,62232.0,62231.0,2.35896191]
["bitfinex","BTCUSD",1728143601022,0.00164,62232.0,62231.0,2.36896191]
["bitfinex","BTCUSD",1728143601266,0.00164,62232.0,62231.0,2.48949769]
["bitfinex","BTCUSD",1728143601698,0.00164,62232.0,62231.0,2.36896191]
["bitfinex","BTCUSD",1728143602023,0.00164,62232.0,62231.0,2.48949769]
["bitfinex","BTCUSD",1728143602247,0.00164,62232.0,62231.0,2.36896191]
["bitfinex","BTCUSD",1728143602478,0.00164,62232.0,62231.0,2.48949471]
["bitfinex","BTCUSD",1728143602724,0.00164,62232.0,62231.0,2.46539249]
["bitfinex","BTCUSD",1728143602725,0.01862487,62232.0,62231.0,2.46539249]
["bitfinex","BTCUSD",1728143602961,0.01862487,62232.0,62231.0,2.64503749]
["bitfinex","BTCUSD",1728143603201,0.00164,62232.0,62231.0,2.64503749]
["bitfinex","BTCUSD",1728143603732,0.01862487,62232.0,62231.0,2.64503749]
["bitfinex","BTCUSD",1728143604504,0.01861058,62232.0,62231.0,2.64503749]
["bitfinex","BTCUSD",1728143605629,0.00164,62232.0,62231.0,2.64503749]
["bitfinex","BTCUSD",1728143605852,0.01860753,62232.0,62231.0,2.64503749]
["bitfinex","BTCUSD",1728143606752,0.10060753,62232.0,62231.0,2.64503749]
["bitfinex","BTCUSD",1728143606967,0.10060753,62232.0,62231.0,2.54860691]
["bitfinex","BTCUSD",1728143607431,0.10062301,62232.0,62231.0,2.54860691]
["bitfinex","BTCUSD",1728143607721,0.10062301,62232.0,62231.0,2.21135745]
["bitfinex","BTCUSD",1728143610240,0.01862301,62232.0,62231.0,2.21135745]
["bitfinex","BTCUSD",1728143610686,0.00164,62232.0,62231.0,2.21135745]
["bitfinex","BTCUSD",1728143610907,0.01908828,62232.0,62231.0,2.21135745]
["bitfinex","BTCUSD",1728143611421,0.01908828,62232.0,62231.0,2.27097086]
["bitfinex","BTCUSD",1728143611666,0.01908828,62232.0,62231.0,2.19864488]
["bitfinex","BTCUSD",1728143611895,0.01908828,62232.0,62231.0,2.01899988]
["bitfinex","BTCUSD",1728143612366,0.01908828,62232.0,62231.0,2.11543046]
["bitfinex","BTCUSD",1728143613969,0.00164,62232.0,62231.0,2.06543046]
["bitfinex","BTCUSD",1728143614240,0.01900939,62232.0,62231.0,2.36899988]
["bitfinex","BTCUSD",1728143614474,0.00164,62232.0,62231.0,2.36899988]
["bitfinex","BTCUSD",1728143614727,0.01900681,62232.0,62231.0,2.36899988]
["bitfinex","BTCUSD",1728143615184,0.01900681,62232.0,62231.0,2.46542778]
["bitfinex","BTCUSD",1728143615653,0.00164,62232.0,62231.0,2.46542778]
["bitfinex","BTCUSD",1728143615874,0.01901848,62232.0,62231.0,2.46542778]
["bitfinex","BTCUSD",1728143616788,0.01901848,62232.0,62231.0,2.64507278]
["bitfinex","BTCUSD",1728143617017,0.01901848,62232.0,62231.0,2.63974488]
["bitfinex","BTCUSD",1728143617487,0.00164,62232.0,62231.0,2.63974488]
["bitfinex","BTCUSD",1728143617712,0.01901568,62232.0,62231.0,2.63974488]
["bitfinex","BTCUSD",1728143620015,0.01901568,62232.0,62231.0,2.73617317]
["bitfinex","BTCUSD",1728143620250,0.01901568,62232.0,62231.0,2.73617329]
["bitfinex","BTCUSD",1728143620484,0.01901568,62232.0,62231.0,2.38617329]
["bitfinex","BTCUSD",1728143620722,0.01901568,62232.0,62231.0,2.73617329]
["bitfinex","BTCUSD",1728143620958,0.01901568,62232.0,62231.0,3.43617329]
["bitfinex","BTCUSD",1728143622393,0.01901568,62232.0,62231.0,3.46028074]
["bitfinex","BTCUSD",1728143622617,0.00164,62232.0,62231.0,3.46028074]
["bitfinex","BTCUSD",1728143624046,0.00164,62232.0,62231.0,2.76028074]
["bitfinex","BTCUSD",1728143624692,0.00164,62232.0,62231.0,2.36028074]
["bitfinex","BTCUSD",1728143624897,0.00164,62232.0,62231.0,2.76028074]
["bitfinex","BTCUSD",1728143625538,0.01870131,62232.0,62231.0,2.76028074]
["bitfinex","BTCUSD",1728143630918,0.01870422,62232.0,62231.0,2.76028074]
["bitfinex","BTCUSD",1728143633571,0.00164,62232.0,62231.0,2.58063574]
["bitfinex","BTCUSD",1728143634017,0.00164,62232.0,62231.0,2.58064515]
["bitfinex","BTCUSD",1728143637993,0.00164,62232.0,62231.0,2.46009988]
["bitfinex","BTCUSD",1728143638234,0.00164,62232.0,62231.0,2.58064183]
["bitfinex","BTCUSD",1728143638769,0.00164,62232.0,62231.0,2.76028683]
["bitfinex","BTCUSD",1728143640208,0.01850188,62232.0,62231.0,2.76028683]
["bitfinex","BTCUSD",1728143640682,0.00164,62232.0,62231.0,2.76028683]
["bitfinex","BTCUSD",1728143640933,0.01849358,62232.0,62231.0,2.76028683]
["bitfinex","BTCUSD",1728143642337,0.00164,62232.0,62231.0,2.76028838]
["bitfinex","BTCUSD",1728143644394,0.0184124,62232.0,62231.0,2.76028838]
["bitfinex","BTCUSD",1728143646717,0.01848762,62232.0,62231.0,2.76028838]
["bitfinex","BTCUSD",1728143647205,0.01848762,62232.0,62231.0,2.66919108]
["bitfinex","BTCUSD",1728143647957,0.01848762,62232.0,62231.0,2.54864488]
["bitfinex","BTCUSD",1728143651292,0.01848762,62232.0,62231.0,2.66919108]
["bitfinex","BTCUSD",1728143652523,0.01848762,62232.0,62231.0,2.54864488]
["bitfinex","BTCUSD",1728143653433,0.01848762,62232.0,62231.0,2.66919108]
["bitfinex","BTCUSD",1728143653904,0.01933332,62232.0,62231.0,2.66919108]
["bitfinex","BTCUSD",1728143654163,0.01933332,62232.0,62231.0,2.54864488]
["bitfinex","BTCUSD",1728143654399,0.04764224,62232.0,62231.0,2.64510833]
["bitfinex","BTCUSD",1728143654833,0.04764224,62232.0,62231.0,2.54864488]
["bitfinex","BTCUSD",1728143656326,0.04764224,62232.0,62231.0,2.62099419]
["bitfinex","BTCUSD",1728143656575,0.04764224,62232.0,62231.0,2.5613811]
["bitfinex","BTCUSD",1728143656813,0.02994892,62232.0,62231.0,2.5613811]
["bitfinex","BTCUSD",1728143657057,0.04757971,62232.0,62231.0,2.56137865]
["bitfinex","BTCUSD",1728143657323,0.04757971,62232.0,62231.0,2.54865272]
["bitfinex","BTCUSD",1728143657562,0.04757971,62232.0,62231.0,2.56137582]
["bitfinex","BTCUSD",1728143657798,0.04757971,62232.0,62231.0,2.56137568]
["bitfinex","BTCUSD",1728143658070,0.04757971,62232.0,62231.0,2.62098969]
["bitfinex","BTCUSD",1728143658316,0.01930912,62232.0,62231.0,2.64511087]
["bitfinex","BTCUSD",1728143660223,0.01922703,62232.0,62231.0,2.64511087]
["bitfinex","BTCUSD",1728143663119,0.01922405,62232.0,62231.0,2.64511087]
["bitfinex","BTCUSD",1728143664326,0.01922473,62232.0,62231.0,2.64511087]
["bitfinex","BTCUSD",1728143665478,0.01922473,62232.0,62231.0,2.46546587]
["bitfinex","BTCUSD",1728143666437,0.04736317,62232.0,62231.0,2.54864796]
["bitfinex","BTCUSD",1728143666882,0.04736317,62232.0,62231.0,2.62098784]
["bitfinex","BTCUSD",1728143667108,0.04736317,62232.0,62231.0,2.54864796]
["bitfinex","BTCUSD",1728143667334,0.04732983,62232.0,62231.0,2.62098783]
["bitfinex","BTCUSD",1728143667553,0.04732983,62232.0,62231.0,2.54864796]
["bitfinex","BTCUSD",1728143668004,0.04732983,62232.0,62231.0,2.64510113]
["bitfinex","BTCUSD",1728143668448,0.01921301,62232.0,62231.0,2.64510113]
["bitfinex","BTCUSD",1728143668679,0.04737026,62232.0,62231.0,2.62098659]
["bitfinex","BTCUSD",1728143668901,0.04737026,62232.0,62231.0,2.6209867]
["bitfinex","BTCUSD",1728143669283,0.04737026,62232.0,62231.0,2.56137021]
["bitfinex","BTCUSD",1728143669532,0.04737026,62232.0,62231.0,2.64509995]
["bitfinex","BTCUSD",1728143669702,0.04737026,62232.0,62231.0,2.54864678]
["bitfinex","BTCUSD",1728143669906,0.01921301,62232.0,62231.0,2.54864678]
["bitfinex","BTCUSD",1728143670111,0.04735395,62232.0,62231.0,2.64509995]
["bitfinex","BTCUSD",1728143670522,0.04741986,62232.0,62231.0,2.54864678]
["bitfinex","BTCUSD",1728143670722,0.04741986,62232.0,62231.0,2.56136927]
["bitfinex","BTCUSD",1728143670935,0.04741986,62232.0,62231.0,2.58548464]
["bitfinex","BTCUSD",1728143671144,0.04741986,62232.0,62231.0,2.6450998]
["bitfinex","BTCUSD",1728143671642,0.04746114,62232.0,62231.0,2.64509572]
["bitfinex","BTCUSD",1728143673843,0.04750618,62232.0,62231.0,2.64509572]
["bitfinex","BTCUSD",1728143674046,0.01928084,62232.0,62231.0,2.64509572]
["bitfinex","BTCUSD",1728143674283,0.04750494,62232.0,62231.0,2.64509572]
["bitfinex","BTCUSD",1728143674707,0.04750494,62232.0,62231.0,2.54864663]
["bitfinex","BTCUSD",1728143677035,0.00164,62232.0,62231.0,2.54864663]
["bitfinex","BTCUSD",1728143677237,0.04747645,62232.0,62231.0,2.54864663]
["bitfinex","BTCUSD",1728143683665,0.00164,62232.0,62231.0,2.54864663]
["bitfinex","BTCUSD",1728143683876,0.04752676,62232.0,62231.0,2.14864663]
["bitfinex","BTCUSD",1728143684091,0.01928884,62232.0,62231.0,2.54864663]
["bitfinex","BTCUSD",1728143684305,0.04752699,62232.0,62231.0,2.54864663]
["bitfinex","BTCUSD",1728143684525,0.12602699,62232.0,62231.0,2.54864663]
["bitfinex","BTCUSD",1728143684804,0.12602699,62232.0,62231.0,2.35761489]
["bitfinex","BTCUSD",1728143685012,0.12602699,62232.0,62231.0,2.00761489]
["bitfinex","BTCUSD",1728143685241,0.12602699,62232.0,62231.0,1.95938647]
["bitfinex","BTCUSD",1728143685697,0.12602699,62232.0,62231.0,1.94938647]
["bitfinex","BTCUSD",1728143685964,0.12602699,62232.0,62231.0,1.94538647]
["bitfinex","BTCUSD",1728143686176,0.04752699,62232.0,62231.0,1.95038647]
["bitfinex","BTCUSD",1728143686384,0.04752699,62232.0,62231.0,2.01572867]
["bitfinex","BTCUSD",1728143686593,0.04752699,62232.0,62231.0,2.07534841]
["bitfinex","BTCUSD",1728143687025,0.00164,62232.0,62231.0,2.07534841]
["bitfinex","BTCUSD",1728143687275,0.04747431,62232.0,62231.0,2.07534841]
["bitfinex","BTCUSD",1728143687478,0.04747431,62232.0,62231.0,2.06263265]
["bitfinex","BTCUSD",1728143687687,0.04747431,62232.0,62231.0,2.07325742]
["bitfinex","BTCUSD",1728143687899,0.04747431,62232.0,62231.0,2.07225742]
["bitfinex","BTCUSD",1728143688106,0.04747431,62232.0,62231.0,2.07725742]
["bitfinex","BTCUSD",1728143688338,0.04747431,62232.0,62231.0,2.07325742]
["bitfinex","BTCUSD",1728143688568,0.04747431,62232.0,62231.0,2.07425742]
["bitfinex","BTCUSD",1728143688773,0.04747431,62232.0,62231.0,2.08125742]
["bitfinex","BTCUSD",1728143690243,0.04749269,62232.0,62231.0,2.08125742]
["bitfinex","BTCUSD",1728143690875,0.04749269,62232.0,62231.0,2.26090242]
["bitfinex","BTCUSD",1728143691595,0.04749269,62232.0,62231.0,2.20128268]
["bitfinex","BTCUSD",1728143692034,0.04749269,62232.0,62231.0,2.26090151]
["bitfinex","BTCUSD",1728143692682,0.04749269,62232.0,62231.0,2.2608916]
["bitfinex","BTCUSD",1728143692900,0.04749269,62232.0,62231.0,2.18855931]
["bitfinex","BTCUSD",1728143693342,0.04749269,62232.0,62231.0,2.26089197]
["bitfinex","BTCUSD",1728143693562,0.00164,62232.0,62231.0,2.21089197]
["bitfinex","BTCUSD",1728143693780,0.04751918,62232.0,62231.0,2.26089197]
["bitfinex","BTCUSD",1728143696773,0.00164,62232.0,62231.0,2.26089197]
["bitfinex","BTCUSD",1728143696989,0.04761182,62232.0,62231.0,2.26089197]
["bitfinex","BTCUSD",1728143698282,0.04761182,62232.0,62231.0,2.26086425]
["bitfinex","BTCUSD",1728143699980,0.00164,62232.0,62231.0,2.26086425]
["bitfinex","BTCUSD",1728143700184,0.02994453,62232.0,62231.0,2.26086425]
["bitfinex","BTCUSD",1728143700400,0.0455195,62232.0,62231.0,2.20124542]
["bitfinex","BTCUSD",1728143700603,0.0455195,62232.0,62231.0,2.2012478]
["bitfinex","BTCUSD",1728143702039,0.07519499,62238.0,62237.0,0.112473]
["bitfinex","BTCUSD",1728143702250,0.07519499,62238.0,62237.0,0.32565971]
["bitfinex","BTCUSD",1728143702481,0.07519499,62238.0,62237.0,0.33631879]
["bitfinex","BTCUSD",1728143702892,0.07519499,62238.0,62237.0,1.83631879]
["bitfinex","BTCUSD",1728143703143,0.07519499,62238.0,62237.0,1.72384579]
["bitfinex","BTCUSD",1728143703347,0.07519499,62238.0,62237.0,1.83631879]
["bitfinex","BTCUSD",1728143704178,0.07519499,62238.0,62237.0,1.83731879]
["bitfinex","BTCUSD",1728143706680,0.07519499,62238.0,62237.0,1.83231879]
["bitfinex","BTCUSD",1728143712172,0.10309263,62238.0,62237.0,1.83231879]
["bitfinex","BTCUSD",1728143712854,0.1030928,62238.0,62237.0,1.83231879]
["bitfinex","BTCUSD",1728143714173,0.12052874,62238.0,62237.0,1.83231879]
["bitfinex","BTCUSD",1728143715730,0.07519499,62238.0,62237.0,1.83231879]
["bitfinex","BTCUSD",1728143715944,0.12049061,62238.0,62237.0,1.83231879]
["bitfinex","BTCUSD",1728143716132,0.12131061,62238.0,62237.0,1.83231879]
["bitfinex","BTCUSD",1728143718749,0.12131061,62238.0,62237.0,0.33231879]
["bitfinex","BTCUSD",1728143719193,0.07601499,62238.0,62237.0,0.33231879]
["bitfinex","BTCUSD",1728143719389,0.12132741,62238.0,62237.0,1.83231879]
["bitfinex","BTCUSD",1728143722429,0.12132741,62238.0,62237.0,0.33231879]
["bitfinex","BTCUSD",1728143722826,0.12132741,62238.0,62237.0,1.83231879]
["bitfinex","BTCUSD",1728143723074,0.12130526,62238.0,62237.0,1.83231879]
["bitfinex","BTCUSD",1728143723277,0.12132816,62238.0,62237.0,1.83231879]
["bitfinex","BTCUSD",1728143724579,0.07601499,62238.0,62237.0,1.83231879]
["bitfinex","BTCUSD",1728143724994,0.10391122,62238.0,62237.0,1.83231879]
["bitfinex","BTCUSD",1728143725210,0.12134636,62238.0,62237.0,1.83231879]
["bitfinex","BTCUSD",1728143725408,0.12134636,62238.0,62237.0,1.83131879]
["bitfinex","BTCUSD",1728143725665,0.12234636,62238.0,62237.0,1.83131879]
["bitfinex","BTCUSD",1728143725901,0.12434636,62238.0,62237.0,0.33231879]
["bitfinex","BTCUSD",1728143726115,0.07801499,62238.0,62237.0,0.34936179]
["bitfinex","BTCUSD",1728143726303,0.07801499,62238.0,62237.0,1.84936179]
["bitfinex","BTCUSD",1728143726688,0.07601499,62238.0,62237.0,1.84836179]
["bitfinex","BTCUSD",1728143727257,0.08201499,62238.0,62237.0,1.84936179]
["bitfinex","BTCUSD",1728143727503,0.08201499,62238.0,62237.0,1.8505025]
["bitfinex","BTCUSD",1728143727740,0.07601499,62238.0,62237.0,1.8495025]
["bitfinex","BTCUSD",1728143727987,0.08701499,62238.0,62237.0,1.8505025]
["bitfinex","BTCUSD",1728143728224,0.08701499,62238.0,62237.0,1.7380295]
["bitfinex","BTCUSD",1728143728452,0.08701499,62238.0,62237.0,1.8505025]
["bitfinex","BTCUSD",1728143728930,0.08001499,62238.0,62237.0,1.7995025]
["bitfinex","BTCUSD",1728143729163,0.08001499,62238.0,62237.0,1.6540595]
["bitfinex","BTCUSD",1728143729539,0.46261655,62238.0,62237.0,0.01065908]
["bitfinex","BTCUSD",1728143729706,0.46261655,62238.0,62226.0,0.0483899]
["bitfinex","BTCUSD",1728143729707,0.0759,62233.0,62222.0,0.14497]
["bitfinex","BTCUSD",1728143729918,0.19699705,62226.0,62224.0,0.112496]
["bitfinex","BTCUSD",1728143730120,0.19699705,62226.0,62225.0,0.02090286]
["bitfinex","BTCUSD",1728143730615,0.30949005,62226.0,62225.0,0.02090286]
["bitfinex","BTCUSD",1728143730886,0.30949005,62226.0,62223.0,1.5]
["bitfinex","BTCUSD",1728143730887,0.19699705,62226.0,62223.0,1.5]
["bitfinex","BTCUSD",1728143731134,0.30949005,62226.0,62223.0,1.5]
["bitfinex","BTCUSD",1728143731361,0.30949005,62226.0,62221.0,0.00082]
["bitfinex","BTCUSD",1728143731362,0.112494,62225.0,62224.0,0.01750036]
["bitfinex","BTCUSD",1728143731577,0.23359105,62225.0,62224.0,0.01750036]
["bitfinex","BTCUSD",1728143732024,0.112497,62224.0,62221.0,1.50082]
["bitfinex","BTCUSD",1728143732225,0.12109705,62222.0,62221.0,1.50082]
["bitfinex","BTCUSD",1728143732426,0.12109705,62222.0,62221.0,1.52092851]
["bitfinex","BTCUSD",1728143732639,0.12109705,62225.0,62221.0,1.52092851]
["bitfinex","BTCUSD",1728143732855,0.12109705,62225.0,62222.0,0.02010851]
["bitfinex","BTCUSD",1728143733063,0.188394,62226.0,62221.0,1.613321]
["bitfinex","BTCUSD",1728143733291,0.013,62224.0,62221.0,1.614321]
["bitfinex","BTCUSD",1728143733705,0.013,62224.0,62221.0,1.614322]
["bitfinex","BTCUSD",1728143733900,0.013,62224.0,62223.0,0.001]
["bitfinex","BTCUSD",1728143734568,0.112496,62224.0,62223.0,0.001]
["bitfinex","BTCUSD",1728143734768,0.112496,62224.0,62221.0,1.50082]
["bitfinex","BTCUSD",1728143734977,0.112496,62224.0,62222.0,0.001]
["bitfinex","BTCUSD",1728143735186,0.115496,62224.0,62222.0,0.001]
["bitfinex","BTCUSD",1728143735392,0.112496,62224.0,62221.0,1.50082]
["bitfinex","BTCUSD",1728143735876,0.116496,62224.0,62221.0,1.50082]
["bitfinex","BTCUSD",1728143736305,0.112496,62224.0,62221.0,1.50082]
["bitfinex","BTCUSD",1728143736508,0.116496,62224.0,62221.0,1.50082]
["bitfinex","BTCUSD",1728143736740,0.119496,62224.0,62221.0,1.50082]
["bitfinex","BTCUSD",1728143736938,0.116496,62224.0,62221.0,1.50082]
["bitfinex","BTCUSD",1728143737154,0.116496,62224.0,62222.0,0.00723249]
["bitfinex","BTCUSD",1728143737374,0.119496,62224.0,62221.0,1.50082]
["bitfinex","BTCUSD",1728143737579,0.119496,62224.0,62223.0,0.00723249]
["bitfinex","BTCUSD",1728143737747,0.119496,62224.0,62221.0,1.50082]
["bitfinex","BTCUSD",1728143738023,0.115496,62224.0,62222.0,0.00723249]
["bitfinex","BTCUSD",1728143738230,0.112496,62224.0,62222.0,0.00723249]
["bitfinex","BTCUSD",1728143738554,0.116496,62224.0,62221.0,1.50082]
["bitfinex","BTCUSD",1728143738762,0.116496,62224.0,62223.0,0.00723249]
["bitfinex","BTCUSD",1728143738974,0.116496,62224.0,62221.0,1.50082]
["bitfinex","BTCUSD",1728143739231,0.119496,62224.0,62221.0,1.50082]
["bitfinex","BTCUSD",1728143739468,0.119496,62224.0,62222.0,0.00723249]
["bitfinex","BTCUSD",1728143739696,0.112498,62223.0,62222.0,0.00723249]
["bitfinex","BTCUSD",1728143739937,0.112498,62223.0,62221.0,1.50082]
["bitfinex","BTCUSD",1728143740142,0.115498,62224.0,62222.0,0.00723249]
["bitfinex","BTCUSD",1728143740356,0.112498,62223.0,62222.0,0.00723249]
["bitfinex","BTCUSD",1728143740581,0.112498,62223.0,62221.0,1.50082]
["bitfinex","BTCUSD",1728143741041,0.112498,62223.0,62222.0,0.00723249]
["bitfinex","BTCUSD",1728143741461,0.004,62224.0,62221.0,1.50082]
["bitfinex","BTCUSD",1728143741726,0.300888,62226.0,62222.0,0.00723249]
["bitfinex","BTCUSD",1728143741727,0.002,62223.0,62222.0,0.00723249]
["bitfinex","BTCUSD",1728143741936,0.005,62223.0,62222.0,0.00723249]
["bitfinex","BTCUSD",1728143742143,0.005,62223.0,62221.0,1.50082]
["bitfinex","BTCUSD",1728143742353,0.005,62223.0,62222.0,0.00887249]
["bitfinex","BTCUSD",1728143742567,0.002,62223.0,62222.0,0.00887249]
["bitfinex","BTCUSD",1728143743735,0.115498,62223.0,62222.0,0.00887249]
["bitfinex","BTCUSD",1728143744935,0.003,62223.0,62222.0,0.00887249]
["bitfinex","BTCUSD",1728143745161,0.005,62223.0,62222.0,0.00887249]
["bitfinex","BTCUSD",1728143745876,0.005,62223.0,62222.0,1.50887249]
["bitfinex","BTCUSD",1728143747763,0.117498,62223.0,62222.0,1.50887249]
["bitfinex","BTCUSD",1728143747972,0.005,62223.0,62222.0,1.50887249]
["bitfinex","BTCUSD",1728143748190,0.117498,62223.0,62222.0,1.50887249]
["bitfinex","BTCUSD",1728143748852,0.117498,62223.0,62222.0,0.00887249]
["bitfinex","BTCUSD",1728143749272,0.117498,62223.0,62222.0,1.50887249]
["bitfinex","BTCUSD",1728143749928,0.005,62223.0,62222.0,1.50887249]
["bitfinex","BTCUSD",1728143750361,0.117498,62223.0,62222.0,1.50887249]
["bitfinex","BTCUSD",1728143753511,0.117498,62223.0,62222.0,0.00887249]
["bitfinex","BTCUSD",1728143754159,0.117498,62223.0,62222.0,1.50887249]
["bitfinex","BTCUSD",1728143756988,0.117498,62223.0,62222.0,0.00887249]
["bitfinex","BTCUSD",1728143757658,0.117498,62223.0,62222.0,1.50887249]
["bitfinex","BTCUSD",1728143760578,0.117498,62223.0,62222.0,0.00887249]
["bitfinex","BTCUSD",1728143761022,0.117498,62223.0,62222.0,1.50887249]
["bitfinex","BTCUSD",1728143761544,0.005,62223.0,62222.0,1.50887249]
["bitfinex","BTCUSD",1728143763093,0.117498,62223.0,62222.0,1.50887249]
["bitfinex","BTCUSD",1728143763326,0.005,62223.0,62222.0,1.50887249]
["bitfinex","BTCUSD",1728143765729,0.117498,62223.0,62222.0,1.50887249]
["bitfinex","BTCUSD",1728143766156,0.005,62223.0,62222.0,1.50887249]
["bitfinex","BTCUSD",1728143767558,0.117498,62223.0,62222.0,1.50887249]
["bitfinex","BTCUSD",1728143770669,0.117498,62223.0,62222.0,0.00887249]
["bitfinex","BTCUSD",1728143771299,0.117498,62223.0,62222.0,1.50887249]
["bitfinex","BTCUSD",1728143774840,0.005,62223.0,62222.0,1.50887249]
["bitfinex","BTCUSD",1728143776560,0.005,62223.0,62222.0,0.00887249]
["bitfinex","BTCUSD",1728143777038,0.005,62223.0,62222.0,1.50887249]
["bitfinex","BTCUSD",1728143781672,0.02200736,62223.0,62222.0,1.50887249]
["bitfinex","BTCUSD",1728143785122,0.02208085,62223.0,62222.0,1.50887249]
["bitfinex","BTCUSD",1728143787569,0.02206754,62223.0,62222.0,1.50887249]
["bitfinex","BTCUSD",1728143794409,0.005,62223.0,62222.0,1.50887249]
["bitfinex","BTCUSD",1728143794648,0.0220618,62223.0,62222.0,1.50887249]
["bitfinex","BTCUSD",1728143801232,0.02208187,62223.0,62222.0,1.50887249]
["bitfinex","BTCUSD",1728143805678,0.02205838,62223.0,62222.0,1.50887249]
["bitfinex","BTCUSD",1728143808363,0.13455638,62223.0,62222.0,1.50887249]
["bitfinex","BTCUSD",1728143808623,0.20965136,62223.0,62222.0,1.50887249]
["bitfinex","BTCUSD",1728143810723,0.09715336,62223.0,62222.0,1.50887249]
["bitfinex","BTCUSD",1728143810954,0.20965136,62223.0,62222.0,1.50887249]
["bitfinex","BTCUSD",1728143816405,0.20977796,62223.0,62222.0,1.50887249]
["bitfinex","BTCUSD",1728143816617,0.09727996,62223.0,62222.0,1.50887249]
["bitfinex","BTCUSD",1728143816839,0.20977796,62223.0,62222.0,1.50887249]
["bitfinex","BTCUSD",1728143817088,0.20977979,62223.0,62222.0,1.50887249]
["bitfinex","BTCUSD",1728143820107,0.20978252,62223.0,62222.0,1.50887249]
["bitfinex","BTCUSD",1728143820322,0.02218452,62223.0,62222.0,1.62137249]
["bitfinex","BTCUSD",1728143820538,0.02218452,62223.0,62222.0,1.60087249]
["bitfinex","BTCUSD",1728143820539,0.13468252,62223.0,62222.0,1.60087249]
["bitfinex","BTCUSD",1728143820752,0.02218452,62223.0,62222.0,1.60087249]
["bitfinex","BTCUSD",1728143826298,0.02211043,62223.0,62222.0,1.60087249]
["bitfinex","BTCUSD",1728143826502,0.02211053,62223.0,62222.0,1.60087249]
["bitfinex","BTCUSD",1728143827584,0.02211053,62223.0,62222.0,1.99765625]
["bitfinex","BTCUSD",1728143830841,0.02211053,62223.0,62222.0,1.8765592]
["bitfinex","BTCUSD",1728143831784,0.02211053,62223.0,62222.0,0.49765625]
["bitfinex","BTCUSD",1728143832008,0.02211053,62223.0,62222.0,0.57805625]
["bitfinex","BTCUSD",1728143832245,0.02211053,62223.0,62222.0,2.12627394]
["bitfinex","BTCUSD",1728143832478,0.02211053,62223.0,62222.0,2.17627394]
["bitfinex","BTCUSD",1728143833004,0.02211053,62223.0,62222.0,2.05517689]
["bitfinex","BTCUSD",1728143833199,0.02211053,62223.0,62222.0,2.0069592]
["bitfinex","BTCUSD",1728143833699,0.02211053,62223.0,62222.0,2.05517689]
["bitfinex","BTCUSD",1728143834173,0.02211053,62223.0,62222.0,2.0069592]
["bitfinex","BTCUSD",1728143834902,0.01911053,62223.0,62222.0,2.0069592]
["bitfinex","BTCUSD",1728143835127,0.02011053,62223.0,62222.0,2.0069592]
["bitfinex","BTCUSD",1728143835867,0.01772334,62223.0,62222.0,2.0551344]
["bitfinex","BTCUSD",1728143836099,0.001,62223.0,62222.0,2.0601344]
["bitfinex","BTCUSD",1728143836350,0.00082,62225.0,62222.0,1.9476344]
["bitfinex","BTCUSD",1728143836575,0.00082,62225.0,62224.0,0.112496]
["bitfinex","BTCUSD",1728143836804,0.00082,62225.0,62224.0,0.27568271]
["bitfinex","BTCUSD",1728143836805,0.0175178,62225.0,62224.0,0.27568271]
["bitfinex","BTCUSD",1728143837013,0.0175178,62225.0,62224.0,0.28303766]
["bitfinex","BTCUSD",1728143837726,0.0175178,62225.0,62224.0,0.28603766]
["bitfinex","BTCUSD",1728143838860,0.0175178,62225.0,62224.0,0.38523766]
["bitfinex","BTCUSD",1728143839793,0.01750823,62225.0,62224.0,0.38523766]
["bitfinex","BTCUSD",1728143843688,0.01750823,62225.0,62224.0,0.46673766]
["bitfinex","BTCUSD",1728143845206,0.00082,62225.0,62224.0,0.46673766]
["bitfinex","BTCUSD",1728143845440,0.00082,62225.0,62224.0,0.86673766]
["bitfinex","BTCUSD",1728143845693,0.0174584,62225.0,62224.0,2.36673766]
["bitfinex","BTCUSD",1728143845972,0.00082,62225.0,62224.0,2.36673766]
["bitfinex","BTCUSD",1728143848833,0.00082,62225.0,62224.0,2.36837766]
["bitfinex","BTCUSD",1728143856284,0.01822407,62225.0,62224.0,2.36837766]
["bitfinex","BTCUSD",1728143857517,0.01822577,62225.0,62224.0,2.36837766]
["bitfinex","BTCUSD",1728143861262,0.01821055,62225.0,62224.0,2.36837766]
["bitfinex","BTCUSD",1728143862574,0.04603569,62225.0,62224.0,2.36837766]
["bitfinex","BTCUSD",1728143862802,0.01821055,62225.0,62224.0,2.36837766]
["bitfinex","BTCUSD",1728143864787,0.01821841,62225.0,62224.0,2.36837766]
["bitfinex","BTCUSD",1728143868385,0.01822455,62225.0,62224.0,2.36837766]
["bitfinex","BTCUSD",1728143868794,0.01822455,62225.0,62224.0,2.28687766]
["bitfinex","BTCUSD",1728143871904,0.0182122,62225.0,62224.0,2.28687766]
["bitfinex","BTCUSD",1728143872654,0.0182122,62225.0,62224.0,2.40797471]
["bitfinex","BTCUSD",1728143873320,0.04604704,62225.0,62224.0,2.40797471]
["bitfinex","BTCUSD",1728143875756,0.00082,62225.0,62224.0,2.49097471]
["bitfinex","BTCUSD",1728143876197,0.07393426,62225.0,62224.0,2.49097471]
["bitfinex","BTCUSD",1728143876726,0.04608122,62225.0,62224.0,2.74572707]
["bitfinex","BTCUSD",1728143876943,0.04608122,62225.0,62224.0,2.7938718]
["bitfinex","BTCUSD",1728143877214,0.02867307,62225.0,62224.0,2.67350998]
["bitfinex","BTCUSD",1728143877657,0.02867307,62225.0,62224.0,3.37350998]
["bitfinex","BTCUSD",1728143878132,0.02867307,62225.0,62224.0,3.37750998]
["bitfinex","BTCUSD",1728143878830,0.02867307,62225.0,62224.0,3.37350998]
["bitfinex","BTCUSD",1728143879053,0.02967307,62225.0,62224.0,3.37650998]
["bitfinex","BTCUSD",1728143879574,0.03067307,62225.0,62224.0,3.38450998]
["bitfinex","BTCUSD",1728143879809,0.03067307,62225.0,62224.0,3.504812]
["bitfinex","BTCUSD",1728143880044,0.03067307,62225.0,62224.0,2.68371495]
["bitfinex","BTCUSD",1728143880242,0.03067307,62225.0,62224.0,2.804812]
["bitfinex","BTCUSD",1728143880639,0.00282,62225.0,62224.0,2.804812]
["bitfinex","BTCUSD",1728143881266,0.00282,62225.0,62224.0,2.78074927]
["bitfinex","BTCUSD",1728143881701,0.00282,62225.0,62224.0,2.68450998]
["bitfinex","BTCUSD",1728143882024,0.00282,62225.0,62224.0,2.78074989]
["bitfinex","BTCUSD",1728143884040,0.00282,62225.0,62224.0,3.48074989]
["bitfinex","BTCUSD",1728143886775,0.00282,62225.0,62224.0,3.48074645]
["bitfinex","BTCUSD",1728143887217,0.00282,62225.0,62224.0,3.48074658]
["bitfinex","BTCUSD",1728143890390,0.00282,62225.0,62224.0,3.39774658]
["bitfinex","BTCUSD",1728143890844,0.00282,62225.0,62224.0,2.69774658]
["bitfinex","BTCUSD",1728143891464,0.00282,62225.0,62224.0,2.60150998]
["bitfinex","BTCUSD",1728143891919,0.00282,62225.0,62224.0,2.69775697]
["bitfinex","BTCUSD",1728143893884,0.00282,62225.0,62224.0,3.39775697]
["bitfinex","BTCUSD",1728143896550,0.00282,62225.0,62224.0,3.397744]
["bitfinex","BTCUSD",1728143897637,0.00282,62225.0,62224.0,3.39774206]
["bitfinex","BTCUSD",1728143901482,0.00282,62225.0,62224.0,3.39774238]
["bitfinex","BTCUSD",1728143901913,0.00282,62225.0,62224.0,2.69774238]
["bitfinex","BTCUSD",1728143904930,0.00282,62225.0,62224.0,3.39774238]
["bitfinex","BTCUSD",1728143905420,0.00282,62225.0,62224.0,3.30150998]
["bitfinex","BTCUSD",1728143905622,0.00282,62225.0,62224.0,3.39774308]
["bitfinex","BTCUSD",1728143905897,0.00282,62225.0,62224.0,3.30150998]
["bitfinex","BTCUSD",1728143906597,0.00282,62225.0,62224.0,3.39774429]
["bitfinex","BTCUSD",1728143907333,0.00282,62225.0,62224.0,3.30150998]
["bitfinex","BTCUSD",1728143908262,0.00282,62225.0,62224.0,2.60150998]
["bitfinex","BTCUSD",1728143909071,0.00282,62225.0,62224.0,2.57665547]
["bitfinex","BTCUSD",1728143909303,0.00282,62225.0,62224.0,2.48041293]
["bitfinex","BTCUSD",1728143911206,0.00282,62225.0,62224.0,3.18041293]
["bitfinex","BTCUSD",1728143911883,0.00282,62225.0,62224.0,2.48041293]
["bitfinex","BTCUSD",1728143915629,0.00282,62225.0,62224.0,3.18041293]
["bitfinex","BTCUSD",1728143916262,0.00282,62225.0,62224.0,3.30071593]
["bitfinex","BTCUSD",1728143919708,0.00282,62225.0,62224.0,3.18041293]
["bitfinex","BTCUSD",1728143923226,0.00282,62225.0,62224.0,2.48041293]
["bitfinex","BTCUSD",1728143926357,0.00282,62225.0,62224.0,3.18041293]
["bitfinex","BTCUSD",1728143929047,0.00282,62225.0,62224.0,3.05821293]
["bitfinex","BTCUSD",1728143930602,0.00282,62225.0,62224.0,2.35821293]
["bitfinex","BTCUSD",1728143932095,0.0201959,62225.0,62224.0,3.05821293]
["bitfinex","BTCUSD",1728143934907,0.00282,62225.0,62224.0,3.05821293]
["bitfinex","BTCUSD",1728143937877,0.00282,62225.0,62224.0,2.35821293]
["bitfinex","BTCUSD",1728143944436,0.02019297,62225.0,62224.0,2.35821293]
["bitfinex","BTCUSD",1728143944888,0.00282,62225.0,62224.0,2.35821293]
["bitfinex","BTCUSD",1728143945112,0.02019299,62225.0,62224.0,2.35821293]
["bitfinex","BTCUSD",1728143946094,0.00282,62225.0,62224.0,3.05821293]
["bitfinex","BTCUSD",1728143946337,0.02017652,62225.0,62224.0,3.17865987]
["bitfinex","BTCUSD",1728143946574,0.00282,62225.0,62224.0,3.05821293]
["bitfinex","BTCUSD",1728143947578,0.00282,62225.0,62224.0,3.17865249]
["bitfinex","BTCUSD",1728143947813,0.02013123,62225.0,62224.0,3.05821293]
["bitfinex","BTCUSD",1728143948790,0.00282,62225.0,62224.0,3.05821293]
["bitfinex","BTCUSD",1728143953975,0.02004857,62225.0,62224.0,3.05821293]
["bitfinex","BTCUSD",1728143954413,0.00282,62225.0,62224.0,3.05821293]
["bitfinex","BTCUSD",1728143954625,0.02004108,62225.0,62224.0,3.05821293]
["bitfinex","BTCUSD",1728143954856,0.09594108,62225.0,62224.0,3.05821293]
["bitfinex","BTCUSD",1728143955077,0.19414108,62225.0,62224.0,3.10456628]
["bitfinex","BTCUSD",1728143955295,0.19414108,62225.0,62224.0,3.02093527]
["bitfinex","BTCUSD",1728143956269,0.19414108,62225.0,62224.0,2.37093527]
["bitfinex","BTCUSD",1728143957356,0.19418553,62225.0,62224.0,2.37093527]
["bitfinex","BTCUSD",1728143957571,0.19317047,62225.0,62224.0,2.36293527]
["bitfinex","BTCUSD",1728143957999,0.19417047,62225.0,62224.0,2.29567766]
["bitfinex","BTCUSD",1728143958242,0.19417047,62225.0,62224.0,2.36291986]
["bitfinex","BTCUSD",1728143958466,0.09597047,62225.0,62224.0,2.36291986]
["bitfinex","BTCUSD",1728143958680,0.09697047,62225.0,62224.0,2.36991986]
["bitfinex","BTCUSD",1728143958900,0.09497047,62225.0,62224.0,2.36291986]
["bitfinex","BTCUSD",1728143959326,0.09497047,62225.0,62224.0,2.29067766]
["bitfinex","BTCUSD",1728143960483,0.09397047,62225.0,62224.0,2.28467766]
["bitfinex","BTCUSD",1728143960728,0.09398686,62225.0,62224.0,2.28867766]
["bitfinex","BTCUSD",1728143960955,0.09498686,62225.0,62224.0,2.29567766]
["bitfinex","BTCUSD",1728143961162,0.09498686,62225.0,62224.0,2.29167766]
["bitfinex","BTCUSD",1728143961670,0.09598686,62225.0,62224.0,2.29767766]
["bitfinex","BTCUSD",1728143964033,0.09598686,62225.0,62224.0,2.34582329]
["bitfinex","BTCUSD",1728143967796,0.09597062,62225.0,62224.0,2.34582329]
["bitfinex","BTCUSD",1728143968281,0.09597062,62225.0,62224.0,2.29767766]
["bitfinex","BTCUSD",1728143971431,0.09597062,62225.0,62224.0,1.94767766]
["bitfinex","BTCUSD",1728143972402,0.09597062,62225.0,62224.0,2.29767766]
["bitfinex","BTCUSD",1728143973615,0.09597062,62225.0,62224.0,1.89767766]
["bitfinex","BTCUSD",1728143974108,0.09597133,62225.0,62224.0,1.89767766]
["bitfinex","BTCUSD",1728143974579,0.09597133,62225.0,62224.0,2.24767766]
["bitfinex","BTCUSD",1728143975088,0.09599209,62225.0,62224.0,2.24767766]
["bitfinex","BTCUSD",1728143975596,0.09599209,62225.0,62224.0,1.89767766]
["bitfinex","BTCUSD",1728143979022,0.09599209,62225.0,62224.0,1.94767766]
["bitfinex","BTCUSD",1728143981027,0.19409209,62225.0,62224.0,1.68518166]
["bitfinex","BTCUSD",1728143982011,0.17582,62225.0,62224.0,1.67818166]
["bitfinex","BTCUSD",1728143982250,0.19302296,62225.0,62224.0,1.67818166]
["bitfinex","BTCUSD",1728143982464,0.21022743,62225.0,62224.0,1.67818166]
["bitfinex","BTCUSD",1728143982716,0.19302447,62225.0,62224.0,1.67818166]
["bitfinex","BTCUSD",1728143983399,0.19202447,62225.0,62224.0,1.67218166]
["bitfinex","BTCUSD",1728143983628,0.19302447,62225.0,62224.0,1.67218166]
["bitfinex","BTCUSD",1728143984080,0.19202447,62225.0,62224.0,1.67218166]
["bitfinex","BTCUSD",1728143984309,0.19302447,62225.0,62224.0,1.67218166]
["bitfinex","BTCUSD",1728143984977,0.30551847,62225.0,62224.0,1.67218166]
["bitfinex","BTCUSD",1728143985422,0.30552911,62225.0,62224.0,1.67218166]
["bitfinex","BTCUSD",1728143986871,0.3344221,62225.0,62224.0,1.67218166]
["bitfinex","BTCUSD",1728143990236,0.3344221,62225.0,62224.0,1.50899495]
["bitfinex","BTCUSD",1728143995181,0.288314,62225.0,62224.0,1.50899495]
["bitfinex","BTCUSD",1728143995398,0.33513283,62225.0,62224.0,1.50899495]
["bitfinex","BTCUSD",1728143998430,0.30631273,62225.0,62224.0,1.50899495]
["bitfinex","BTCUSD",1728143998689,0.3351107,62225.0,62224.0,1.50899495]
["bitfinex","BTCUSD",1728144001132,0.288314,62225.0,62224.0,1.50899495]
["bitfinex","BTCUSD",1728144001325,0.37790425,62225.0,62224.0,1.50899495]
["bitfinex","BTCUSD",1728144004133,0.33104162,62225.0,62224.0,1.50899495]
["bitfinex","BTCUSD",1728144004472,0.23704162,62225.0,62224.0,1.50899495]
["bitfinex","BTCUSD",1728144004715,0.190214,62225.0,62224.0,1.50899495]
["bitfinex","BTCUSD",1728144007632,0.31131105,62225.0,62224.0,1.50899495]
["bitfinex","BTCUSD",1728144007888,0.41101105,62225.0,62224.0,0.00899495]
["bitfinex","BTCUSD",1728144009375,0.41401105,62225.0,62224.0,0.00899495]
["bitfinex","BTCUSD",1728144009626,0.41901105,62225.0,62224.0,0.00999495]
["bitfinex","BTCUSD",1728144010134,0.41401105,62225.0,62224.0,0.00899495]
["bitfinex","BTCUSD",1728144010383,0.41901105,62225.0,62224.0,0.00999495]
["bitfinex","BTCUSD",1728144010613,0.198214,62225.0,62224.0,0.00999495]
["bitfinex","BTCUSD",1728144010840,0.189214,62225.0,62224.0,0.00899495]
["bitfinex","BTCUSD",1728144011080,0.189214,62225.0,62224.0,0.00999495]
["bitfinex","BTCUSD",1728144011342,0.198214,62225.0,62224.0,0.00999495]
["bitfinex","BTCUSD",1728144011851,0.00982,62225.0,62224.0,0.00999495]
["bitfinex","BTCUSD",1728144012136,0.00982,62225.0,62224.0,0.10379495]
["bitfinex","BTCUSD",1728144012397,0.00982,62225.0,62224.0,0.10279495]
["bitfinex","BTCUSD",1728144012649,0.00082,62225.0,62224.0,0.21529095]
["bitfinex","BTCUSD",1728144012874,0.00982,62225.0,62224.0,0.10379495]
["bitfinex","BTCUSD",1728144013334,0.00482,62225.0,62224.0,0.10279495]
["bitfinex","BTCUSD",1728144013574,0.00882,62225.0,62224.0,0.10279495]
["bitfinex","BTCUSD",1728144014052,0.00082,62225.0,62224.0,0.10279495]
["bitfinex","BTCUSD",1728144014290,0.00482,62225.0,62224.0,0.10279495]
["bitfinex","BTCUSD",1728144014529,0.00182,62225.0,62224.0,0.10279495]
["bitfinex","BTCUSD",1728144019358,0.00182,62225.0,62224.0,0.00899495]
["bitfinex","BTCUSD",1728144021988,0.00149858,62225.0,62224.0,0.00899495]
["bitfinex","BTCUSD",1728144024898,0.11399258,62225.0,62224.0,0.00899495]
["bitfinex","BTCUSD",1728144025340,0.00149858,62225.0,62224.0,0.00899495]
["bitfinex","BTCUSD",1728144026600,0.00149858,62225.0,62224.0,0.28467766]
["bitfinex","BTCUSD",1728144026845,0.00149858,62225.0,62224.0,1.83467766]
["bitfinex","BTCUSD",1728144027944,0.00149858,62225.0,62224.0,0.33467766]
["bitfinex","BTCUSD",1728144028392,0.00149858,62225.0,62224.0,1.83467766]
["bitfinex","BTCUSD",1728144030494,0.00149858,62225.0,62224.0,0.33467766]
["bitfinex","BTCUSD",1728144032129,0.00149858,62225.0,62224.0,0.42507766]
["bitfinex","BTCUSD",1728144033548,0.00149858,62225.0,62224.0,0.62567471]
["bitfinex","BTCUSD",1728144034228,0.00149858,62225.0,62224.0,0.97567471]
["bitfinex","BTCUSD",1728144034457,0.00149858,62225.0,62224.0,2.47567471]
["bitfinex","BTCUSD",1728144035168,0.00149858,62225.0,62224.0,3.17567471]
["bitfinex","BTCUSD",1728144036817,0.00149858,62225.0,62224.0,3.05457766]
["bitfinex","BTCUSD",1728144037784,0.00149858,62225.0,62224.0,3.06249334]
["bitfinex","BTCUSD",1728144038474,0.00149858,62225.0,62224.0,2.97507766]
["bitfinex","BTCUSD",1728144040145,0.00149858,62225.0,62224.0,2.27507766]
["bitfinex","BTCUSD",1728144044870,0.00049858,62225.0,62224.0,2.27507766]
["bitfinex","BTCUSD",1728144045551,0.00049858,62225.0,62224.0,2.27607766]
["bitfinex","BTCUSD",1728144046920,0.00049858,62225.0,62224.0,1.87607766]
["bitfinex","BTCUSD",1728144047146,0.00049858,62225.0,62224.0,2.27607766]
["bitfinex","BTCUSD",1728144059631,0.00049858,62225.0,62224.0,1.87607766]
["bitfinex","BTCUSD",1728144059859,0.00049858,62225.0,62224.0,2.27607766]
["bitfinex","BTCUSD",1728144064647,0.04573023,62225.0,62224.0,2.27607766]
["bitfinex","BTCUSD",1728144065389,0.04573023,62225.0,62224.0,2.27507766]
["bitfinex","BTCUSD",1728144065628,0.04573023,62225.0,62224.0,2.27607766]
["bitfinex","BTCUSD",1728144066639,0.00049858,62225.0,62224.0,2.27607766]
["bitfinex","BTCUSD",1728144066872,0.04574405,62225.0,62224.0,2.27607766]
["bitfinex","BTCUSD",1728144067102,0.04574405,62225.0,62224.0,2.27507766]
["bitfinex","BTCUSD",1728144067338,0.04574405,62225.0,62224.0,2.27607766]
["bitfinex","BTCUSD",1728144067809,0.04574405,62225.0,62224.0,2.27807766]
["bitfinex","BTCUSD",1728144068266,0.01790068,62225.0,62224.0,2.27807766]
["bitfinex","BTCUSD",1728144068782,0.01790068,62225.0,62224.0,2.97807766]
["bitfinex","BTCUSD",1728144069034,0.01790068,62225.0,62224.0,3.09917471]
["bitfinex","BTCUSD",1728144069986,0.01775968,62225.0,62224.0,3.09917471]
["bitfinex","BTCUSD",1728144070234,0.01775968,62225.0,62224.0,3.23502861]
["bitfinex","BTCUSD",1728144070749,0.01775968,62225.0,62224.0,3.33021968]
["bitfinex","BTCUSD",1728144070750,0.00049858,62225.0,62224.0,3.33021968]
["bitfinex","BTCUSD",1728144071238,0.00049858,62225.0,62224.0,3.42721968]
["bitfinex","BTCUSD",1728144071478,0.00049858,62225.0,62224.0,3.43221968]
["bitfinex","BTCUSD",1728144071713,0.00049858,62225.0,62224.0,3.42921968]
["bitfinex","BTCUSD",1728144072199,0.00049858,62225.0,62224.0,3.35702861]
["bitfinex","BTCUSD",1728144073177,0.00049858,62225.0,62224.0,3.36402861]
["bitfinex","BTCUSD",1728144073178,0.00149858,62225.0,62224.0,3.36402861]
["bitfinex","BTCUSD",1728144073406,0.00249858,62225.0,62224.0,3.37402861]
["bitfinex","BTCUSD",1728144074962,0.00249858,62225.0,62224.0,3.32511203]
["bitfinex","BTCUSD",1728144075220,0.00249858,62225.0,62224.0,3.44620908]
["bitfinex","BTCUSD",1728144076212,0.00249858,62225.0,62224.0,3.44621113]
["bitfinex","BTCUSD",1728144078818,0.00249858,62225.0,62224.0,3.37402861]
["bitfinex","BTCUSD",1728144081494,0.00249858,62225.0,62224.0,3.44622078]
["bitfinex","BTCUSD",1728144081961,0.00249858,62225.0,62224.0,3.37402861]
["bitfinex","BTCUSD",1728144084818,0.00249858,62225.0,62224.0,3.44621751]
["bitfinex","BTCUSD",1728144085287,0.00249858,62225.0,62224.0,3.37402861]
["bitfinex","BTCUSD",1728144086491,0.00249858,62225.0,62224.0,3.44621399]
["bitfinex","BTCUSD",1728144086956,0.00249858,62225.0,62224.0,3.37402861]
["bitfinex","BTCUSD",1728144087187,0.00249858,62225.0,62224.0,3.44621396]
["bitfinex","BTCUSD",1728144087690,0.00249858,62225.0,62224.0,3.37402861]
["bitfinex","BTCUSD",1728144087924,0.00249858,62225.0,62224.0,3.44621253]
["bitfinex","BTCUSD",1728144088154,0.00249858,62225.0,62224.0,3.36991253]
["bitfinex","BTCUSD",1728144088852,0.00249858,62225.0,62224.0,3.29772861]
["bitfinex","BTCUSD",1728144089088,0.00249858,62225.0,62224.0,3.36991253]
["bitfinex","BTCUSD",1728144090768,0.00249858,62225.0,62224.0,3.36991753]
["bitfinex","BTCUSD",1728144091740,0.00249858,62225.0,62224.0,2.96991753]
["bitfinex","BTCUSD",1728144091970,0.00249858,62225.0,62224.0,3.36991753]
["bitfinex","BTCUSD",1728144100514,0.00249858,62225.0,62224.0,3.36991868]
["bitfinex","BTCUSD",1728144103187,0.00249858,62225.0,62224.0,3.29772861]
["bitfinex","BTCUSD",1728144105101,0.00249858,62225.0,62224.0,3.17663156]
["bitfinex","BTCUSD",1728144105585,0.00249858,62225.0,62224.0,2.87288499]
["bitfinex","BTCUSD",1728144105829,0.00249858,62225.0,62224.0,3.17663156]
["bitfinex","BTCUSD",1728144108391,0.00249858,62225.0,62224.0,3.27288499]
["bitfinex","BTCUSD",1728144110025,0.00249858,62225.0,62224.0,3.27291004]
["bitfinex","BTCUSD",1728144111328,0.00249858,62225.0,62224.0,3.17663156]
["bitfinex","BTCUSD",1728144112272,0.00249858,62225.0,62224.0,3.29697967]
["bitfinex","BTCUSD",1728144114475,0.00249858,62225.0,62224.0,3.17663156]
["bitfinex","BTCUSD",1728144115875,0.00249858,62225.0,62224.0,3.08623156]
["bitfinex","BTCUSD",1728144117432,0.00249858,62225.0,62224.0,2.68623156]
["bitfinex","BTCUSD",1728144117662,0.00249858,62225.0,62224.0,3.08623156]
["bitfinex","BTCUSD",1728144126358,0.00249858,62225.0,62224.0,3.06323156]
["bitfinex","BTCUSD",1728144126579,0.09757129,62225.0,62224.0,2.36323156]
["bitfinex","BTCUSD",1728144126827,0.09757129,62225.0,62224.0,2.45961669]
["bitfinex","BTCUSD",1728144127044,0.09757129,62225.0,62224.0,2.36323156]
["bitfinex","BTCUSD",1728144127267,0.09757129,62225.0,62224.0,2.4355122]
["bitfinex","BTCUSD",1728144127956,0.09757129,62225.0,62224.0,2.43551254]
["bitfinex","BTCUSD",1728144128176,0.09757129,62225.0,62224.0,2.4596062]
["bitfinex","BTCUSD",1728144128625,0.09757129,62225.0,62224.0,2.36323156]
["bitfinex","BTCUSD",1728144129312,0.09757129,62225.0,62224.0,2.43550465]
["bitfinex","BTCUSD",1728144131335,0.08019858,62225.0,62224.0,2.36323156]
["bitfinex","BTCUSD",1728144131793,0.09761665,62225.0,62224.0,2.36323156]
["bitfinex","BTCUSD",1728144132243,0.09761665,62225.0,62224.0,2.41140344]
["bitfinex","BTCUSD",1728144132467,0.09761665,62225.0,62224.0,2.35184954]
["bitfinex","BTCUSD",1728144132768,0.09761665,62225.0,62224.0,2.35184943]
["bitfinex","BTCUSD",1728144133107,0.09761665,62225.0,62224.0,2.30367766]
["bitfinex","BTCUSD",1728144133345,0.09761665,62225.0,62224.0,2.35184943]
["bitfinex","BTCUSD",1728144133995,0.09761665,62225.0,62224.0,2.30367766]
["bitfinex","BTCUSD",1728144136492,0.09761665,62225.0,62224.0,1.92611337]
["bitfinex","BTCUSD",1728144136493,0.19641665,62225.0,62224.0,1.92611337]
["bitfinex","BTCUSD",1728144136731,0.19641665,62225.0,62224.0,1.52795771]
["bitfinex","BTCUSD",1728144136954,0.22414397,62225.0,62224.0,1.52795771]
["bitfinex","BTCUSD",1728144137411,0.22414397,62225.0,62224.0,1.51795771]
["bitfinex","BTCUSD",1728144137412,0.33563797,62225.0,62224.0,1.51795771]
["bitfinex","BTCUSD",1728144137633,0.22204074,62225.0,62224.0,1.50895771]
["bitfinex","BTCUSD",1728144137865,0.33553474,62225.0,62224.0,1.51595771]
["bitfinex","BTCUSD",1728144138107,0.33553474,62225.0,62224.0,1.52595771]
["bitfinex","BTCUSD",1728144138108,0.33653474,62225.0,62224.0,1.52595771]
["bitfinex","BTCUSD",1728144138340,0.33653474,62225.0,62224.0,1.50895771]
["bitfinex","BTCUSD",1728144138341,0.33553474,62225.0,62224.0,1.50895771]
["bitfinex","BTCUSD",1728144138597,0.33653474,62225.0,62224.0,1.51695771]
["bitfinex","BTCUSD",1728144138839,0.33453474,62225.0,62224.0,1.50895771]
["bitfinex","BTCUSD",1728144139545,0.33453474,62225.0,62224.0,1.51595771]
["bitfinex","BTCUSD",1728144139546,0.33553474,62225.0,62224.0,1.51595771]
["bitfinex","BTCUSD",1728144140228,0.33553474,62225.0,62224.0,1.51695771]
["bitfinex","BTCUSD",1728144140503,0.22304074,62225.0,62224.0,1.52395771]
["bitfinex","BTCUSD",1728144140740,0.22418243,62225.0,62224.0,1.52395771]
["bitfinex","BTCUSD",1728144141184,0.33667643,62225.0,62224.0,1.52395771]
["bitfinex","BTCUSD",1728144142106,0.22418243,62225.0,62224.0,1.52395771]
["bitfinex","BTCUSD",1728144142343,0.33667643,62225.0,62224.0,1.52395771]
["bitfinex","BTCUSD",1728144142576,0.22418243,62225.0,62224.0,1.52395771]
["bitfinex","BTCUSD",1728144142801,0.33667643,62225.0,62224.0,1.52395771]
["bitfinex","BTCUSD",1728144143990,0.29149258,62225.0,62224.0,1.52395771]
["bitfinex","BTCUSD",1728144144248,0.3366713,62225.0,62224.0,1.52395771]
["bitfinex","BTCUSD",1728144144710,0.2241773,62225.0,62224.0,1.52395771]
["bitfinex","BTCUSD",1728144145924,0.2241773,62225.0,62224.0,0.02395771]
["bitfinex","BTCUSD",1728144146342,0.2241773,62225.0,62224.0,1.52395771]
["bitfinex","BTCUSD",1728144146564,0.3366713,62225.0,62224.0,1.52395771]
["bitfinex","BTCUSD",1728144146792,0.2241773,62225.0,62224.0,1.52395771]
["bitfinex","BTCUSD",1728144147365,0.22409254,62225.0,62224.0,1.52395771]
["bitfinex","BTCUSD",1728144149683,0.22409254,62225.0,62224.0,1.63645371]
["bitfinex","BTCUSD",1728144149909,0.19634241,62225.0,62224.0,1.63645371]
["bitfinex","BTCUSD",1728144150578,0.19628141,62225.0,62224.0,1.63645371]
["bitfinex","BTCUSD",1728144153952,0.19628322,62225.0,62224.0,1.63645371]
["bitfinex","BTCUSD",1728144157092,0.22399759,62225.0,62224.0,1.63645371]
["bitfinex","BTCUSD",1728144157315,0.22403458,62225.0,62224.0,1.63645371]
["bitfinex","BTCUSD",1728144157982,0.19632012,62225.0,62224.0,1.63645371]
["bitfinex","BTCUSD",1728144159355,0.09752012,62225.0,62224.0,1.63645371]
["bitfinex","BTCUSD",1728144160505,0.09739955,62225.0,62224.0,1.63645371]
["bitfinex","BTCUSD",1728144160722,0.09739955,62225.0,62224.0,1.52395771]
["bitfinex","BTCUSD",1728144160948,0.09739955,62225.0,62224.0,1.63645371]
["bitfinex","BTCUSD",1728144163364,0.09739955,62225.0,62224.0,1.52395771]
["bitfinex","BTCUSD",1728144168426,0.09739955,62225.0,62224.0,0.02395771]
["bitfinex","BTCUSD",1728144168899,0.09739955,62225.0,62224.0,1.52395771]
["bitfinex","BTCUSD",1728144170520,0.20989355,62225.0,62224.0,1.52395771]
["bitfinex","BTCUSD",1728144171250,0.20991531,62225.0,62224.0,1.52395771]
["bitfinex","BTCUSD",1728144172429,0.20991531,62225.0,62224.0,0.02395771]
["bitfinex","BTCUSD",1728144172430,0.54925855,62225.0,62224.0,0.02395771]
["bitfinex","BTCUSD",1728144172668,0.30821531,62225.0,62224.0,0.02395771]
["bitfinex","BTCUSD",1728144172894,0.30821531,62225.0,62224.0,0.01664]
["bitfinex","BTCUSD",1728144173585,0.09742131,62225.0,62224.0,0.01664]
["bitfinex","BTCUSD",1728144173854,0.01972131,62225.0,62224.0,0.02396958]
["bitfinex","BTCUSD",1728144174330,0.01972131,62225.0,62224.0,1.52396958]
["bitfinex","BTCUSD",1728144179832,0.13221531,62225.0,62224.0,1.52396958]
["bitfinex","BTCUSD",1728144180064,0.01972131,62225.0,62224.0,1.52396958]
["bitfinex","BTCUSD",1728144180561,0.00249858,62225.0,62224.0,1.52396958]
["bitfinex","BTCUSD",1728144180793,0.01980079,62225.0,62224.0,1.52396958]
["bitfinex","BTCUSD",1728144183811,0.01980079,62225.0,62224.0,1.63646558]
["bitfinex","BTCUSD",1728144186338,0.01975556,62225.0,62224.0,1.63646558]
["bitfinex","BTCUSD",1728144186848,0.01975556,62225.0,62224.0,1.52396958]
["bitfinex","BTCUSD",1728144187847,0.01975556,62225.0,62224.0,1.63646558]
["bitfinex","BTCUSD",1728144189666,0.01976564,62225.0,62224.0,1.63646558]
["bitfinex","BTCUSD",1728144189890,0.0197657,62225.0,62224.0,1.63646558]
["bitfinex","BTCUSD",1728144190831,0.0197657,62225.0,62224.0,1.52396958]
["bitfinex","BTCUSD",1728144199250,0.00249858,62225.0,62224.0,1.52396958]
["bitfinex","BTCUSD",1728144199487,0.01971017,62225.0,62224.0,1.52396958]
["bitfinex","BTCUSD",1728144199729,0.0197026,62225.0,62224.0,1.52396958]
["bitfinex","BTCUSD",1728144204634,0.0197026,62225.0,62224.0,1.63646558]
["bitfinex","BTCUSD",1728144204857,0.0197026,62225.0,62224.0,1.52396958]
["bitfinex","BTCUSD",1728144209437,0.00249858,62225.0,62224.0,1.52396958]
["bitfinex","BTCUSD",1728144209664,0.01975273,62225.0,62224.0,1.52396958]
["bitfinex","BTCUSD",1728144213158,0.0197505,62225.0,62224.0,1.52396958]
["bitfinex","BTCUSD",1728144213377,0.0197507,62225.0,62224.0,1.52396958]
["bitfinex","BTCUSD",1728144214755,0.00249858,62225.0,62224.0,1.52396958]
["bitfinex","BTCUSD",1728144214996,0.01977974,62225.0,62224.0,1.52396958]
["bitfinex","BTCUSD",1728144215448,0.01977974,62225.0,62224.0,1.63646558]
["bitfinex","BTCUSD",1728144216598,0.01977766,62225.0,62224.0,1.63646558]
["bitfinex","BTCUSD",1728144219882,0.00249858,62225.0,62224.0,1.63646558]
["bitfinex","BTCUSD",1728144220164,0.01978305,62225.0,62224.0,1.63646558]
["bitfinex","BTCUSD",1728144220376,0.01978316,62225.0,62224.0,1.63646558]
["bitfinex","BTCUSD",1728144224753,0.01978316,62225.0,62224.0,1.52396958]
["bitfinex","BTCUSD",1728144225226,0.01978316,62225.0,62224.0,1.63646558]
["bitfinex","BTCUSD",1728144225663,0.04752628,62225.0,62224.0,1.63646558]
["bitfinex","BTCUSD",1728144226242,0.04758102,62225.0,62224.0,1.63646558]
["bitfinex","BTCUSD",1728144229719,0.0476011,62225.0,62224.0,1.63646558]
["bitfinex","BTCUSD",1728144230006,0.00249858,62225.0,62224.0,1.63646558]
["bitfinex","BTCUSD",1728144230247,0.04761786,62225.0,62224.0,1.63646558]
["bitfinex","BTCUSD",1728144232982,0.00249858,62225.0,62224.0,1.52396958]
["bitfinex","BTCUSD",1728144233221,0.0476343,62225.0,62224.0,1.52396958]
["bitfinex","BTCUSD",1728144236223,0.04781688,62225.0,62224.0,1.52396958]
["bitfinex","BTCUSD",1728144237458,0.04781688,62225.0,62224.0,1.63646558]
["bitfinex","BTCUSD",1728144239892,0.00249858,62225.0,62224.0,1.63646558]
["bitfinex","BTCUSD",1728144240075,0.04777343,62225.0,62224.0,1.63646558]
["bitfinex","BTCUSD",1728144245434,0.0477903,62225.0,62224.0,1.63646558]
["bitfinex","BTCUSD",1728144248959,0.00249858,62225.0,62224.0,1.63646558]
["bitfinex","BTCUSD",1728144249216,0.04777966,62225.0,62224.0,1.52396958]
["bitfinex","BTCUSD",1728144254277,0.16027366,62225.0,62224.0,1.52396958]
["bitfinex","BTCUSD",1728144254493,0.04777966,62225.0,62224.0,1.52396958]
["bitfinex","BTCUSD",1728144255877,0.04783904,62225.0,62224.0,1.52396958]
["bitfinex","BTCUSD",1728144256281,0.36183009,62225.0,62224.0,1.52396958]
["bitfinex","BTCUSD",1728144256499,0.36183009,62225.0,62224.0,0.02212614]
["bitfinex","BTCUSD",1728144256500,0.60289777,62225.0,62224.0,0.02212614]
["bitfinex","BTCUSD",1728144256745,0.45883009,62225.0,62224.0,0.01664]
["bitfinex","BTCUSD",1728144256956,0.57943867,62225.0,62224.0,0.01664]
["bitfinex","BTCUSD",1728144257152,0.45883009,62225.0,62224.0,0.01664]
["bitfinex","BTCUSD",1728144258161,0.55527832,62225.0,62224.0,0.01664]
["bitfinex","BTCUSD",1728144259331,0.41548963,62225.0,62224.0,0.01664]
["bitfinex","BTCUSD",1728144259845,0.46113024,62225.0,62224.0,0.01664]
["bitfinex","BTCUSD",1728144260108,0.46013024,62225.0,62224.0,0.00964]
["bitfinex","BTCUSD",1728144260357,0.45913024,62225.0,62224.0,0.00164]
["bitfinex","BTCUSD",1728144260610,0.45913024,62225.0,62224.0,0.00464]
["bitfinex","BTCUSD",1728144260873,0.45913024,62225.0,62224.0,0.00164]
["bitfinex","BTCUSD",1728144261326,0.46213024,62225.0,62224.0,0.00164]
["bitfinex","BTCUSD",1728144261553,0.45913024,62225.0,62224.0,0.00164]
["bitfinex","BTCUSD",1728144261777,0.46313024,62225.0,62224.0,0.00164]
["bitfinex","BTCUSD",1728144262714,0.41748963,62225.0,62224.0,0.00164]
["bitfinex","BTCUSD",1728144262928,0.46329402,62225.0,62224.0,0.00164]
["bitfinex","BTCUSD",1728144263459,0.46129402,62225.0,62224.0,0.00164]
["bitfinex","BTCUSD",1728144264135,0.46329402,62225.0,62224.0,0.00164]
["bitfinex","BTCUSD",1728144264355,0.58370667,62225.0,62224.0,0.00164]
["bitfinex","BTCUSD",1728144265963,0.58370667,62225.0,62219.0,0.08022]
["bitfinex","BTCUSD",1728144265964,0.112504,62220.0,62219.0,0.08022]
["bitfinex","BTCUSD",1728144266191,0.36148632,62220.0,62219.0,0.08022]
["bitfinex","BTCUSD",1728144266423,0.112505,62219.0,62217.0,0.00028]
["bitfinex","BTCUSD",1728144266655,0.15829027,62219.0,62217.0,0.00028]
["bitfinex","BTCUSD",1728144267674,0.15829027,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144267901,0.15829027,62219.0,62218.0,0.08302]
["bitfinex","BTCUSD",1728144269703,0.1582929,62219.0,62218.0,0.08302]
["bitfinex","BTCUSD",1728144270599,0.2498929,62219.0,62218.0,0.08302]
["bitfinex","BTCUSD",1728144272900,0.2498929,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144273121,0.2518929,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144273356,0.3322929,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144273618,0.34883234,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144274300,0.58987558,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144274547,0.38240728,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144275020,0.33661938,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144275244,0.3828667,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144275478,0.50196375,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144275710,0.33275232,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144275952,0.45384937,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144276186,0.36224937,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144276417,0.41035337,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144276826,0.40835337,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144277320,0.40935337,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144278205,0.41099337,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144279129,0.36474605,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144279355,0.41087701,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144279550,0.36277301,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144280266,0.41087701,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144280491,0.36277301,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144280716,0.41087701,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144281385,0.36277301,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144281607,0.41087701,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144281826,0.36277301,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144282039,0.41087701,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144282526,0.36277301,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144288791,0.36278262,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144289201,0.41087379,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144289425,0.36278262,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144290211,0.41087379,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144290427,0.21278262,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144290876,0.32528762,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144291079,0.33028762,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144291712,0.28414705,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144291925,0.33028821,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144294279,0.20919116,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144294520,0.33028821,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144295011,0.28414705,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144295225,0.33534253,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144297848,0.2872327,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144298297,0.28704686,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144299241,0.335193,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144299869,0.28704686,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144300290,0.35926608,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144300517,0.38333915,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144301016,0.3832697,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144301260,0.16588036,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144301486,0.60029774,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144301759,0.48744277,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144301983,0.48944277,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144302186,0.48753978,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144302398,0.36907741,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144303700,0.32334205,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144303913,0.36905113,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144305230,0.51360598,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144305454,0.36905113,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144305727,0.51360598,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144306356,0.65856231,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144306816,0.51400746,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144307053,0.51395738,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144307278,0.46829838,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144307496,0.51398722,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144310085,0.65864539,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144311068,0.61008906,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144311283,0.46543089,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144312599,0.36903089,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144312831,0.67717393,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144313077,0.6266176,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144314705,0.28693089,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144317076,0.28911902,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144324829,0.30613539,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144325501,0.31619218,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144326408,0.26009913,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144326644,0.31733822,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144329142,0.29022771,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144329371,0.31728634,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144332399,0.25824389,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144332648,0.31739736,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144335227,0.30039517,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144335444,0.31744675,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144335894,0.25829363,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144336124,0.31745769,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144337503,0.30740091,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144338881,0.29034059,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144339137,0.30741332,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144339583,0.31747016,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144340937,0.46219559,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144347938,0.46215996,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144349194,0.38593185,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144349458,0.46290933,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144351442,0.31821953,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144352450,0.2684318,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144352704,0.4630259,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144354430,0.4650259,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144355668,0.46479693,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144355911,0.4648163,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144360719,0.4628163,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144361190,0.38593185,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144361430,0.462328,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144362650,0.33117383,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144362891,0.30758108,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144364365,0.30709874,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144365652,0.31715589,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144367337,0.24124205,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144367545,0.31912898,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144370136,0.19803193,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144370382,0.31912898,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144370631,0.31881831,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144373755,0.31866275,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144373966,0.30058742,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144374183,0.48696866,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144374413,0.62098309,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144374631,0.20242366,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144375306,0.31492866,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144377238,0.29793065,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144377453,0.31490248,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144377694,0.30484524,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144379785,0.31490248,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144380726,0.23860205,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144380953,0.31464459,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144381870,0.31455729,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144382893,0.30450005,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144383123,0.30650005,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144383362,0.30814005,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144383585,0.30614005,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144383822,0.31619729,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144384062,0.31636939,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144384300,0.3164054,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144387197,0.31641614,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144391788,0.31841614,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144393882,0.24215475,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144394127,0.31901625,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144395295,0.30178881,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144395511,0.31899761,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144395964,0.29173135,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144396680,0.24215475,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144396904,0.29081068,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144397139,0.30747433,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144398062,0.30547433,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144398284,0.30747433,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144400114,0.30547433,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144401064,0.30747433,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144401681,0.30547433,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144403294,0.28676051,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144403492,0.28661842,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144403697,0.30520793,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144403892,0.30720793,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144406311,0.24215475,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144406556,0.30740524,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144407027,0.31746261,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144409582,0.31925655,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144411615,0.69376138,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144411839,0.99750583,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144415476,0.83474404,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144416152,0.77667236,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144416382,0.91066877,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144417804,0.91013162,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144420171,1.07283105,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144421140,1.07273701,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144421412,0.89325956,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144421987,0.91005668,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144422150,1.07274382,62219.0,62218.0,0.08102]
["bitfinex","BTCUSD",1728144424554,1.07274382,62219.0,62218.0,0.07349518]
["bitfinex","BTCUSD",1728144425073,1.07274382,62219.0,62217.0,0.00028]
["bitfinex","BTCUSD",1728144425074,0.114507,62218.0,62217.0,0.00028]
["bitfinex","BTCUSD",1728144425307,0.6571526,62218.0,62217.0,0.00028]
["bitfinex","BTCUSD",1728144425577,0.6571526,62218.0,62192.0,0.05]
["bitfinex","BTCUSD",1728144425578,0.12109705,62195.0,62194.0,0.11659324]
["bitfinex","BTCUSD",1728144425802,0.30997939,62195.0,62194.0,0.11659324]
["bitfinex","BTCUSD",1728144426062,0.112553,62193.0,62188.0,0.112561]
["bitfinex","BTCUSD",1728144426296,0.42253139,62195.0,62188.0,0.112561]
["bitfinex","BTCUSD",1728144426297,0.19743039,62192.0,62189.0,0.16318671]
["bitfinex","BTCUSD",1728144426538,0.12109705,62189.0,62188.0,0.16318671]
["bitfinex","BTCUSD",1728144426789,0.18737248,62189.0,62188.0,0.16318671]
["bitfinex","BTCUSD",1728144427211,0.19743191,62189.0,62188.0,0.16318671]
["bitfinex","BTCUSD",1728144427500,0.19743191,62189.0,62187.0,1.50082]
["bitfinex","BTCUSD",1728144427501,0.19743195,62189.0,62187.0,1.50082]
["bitfinex","BTCUSD",1728144427739,0.112561,62188.0,62187.0,1.50082]
["bitfinex","BTCUSD",1728144427982,0.17883643,62188.0,62187.0,1.50082]
["bitfinex","BTCUSD",1728144428272,0.18889602,62188.0,62187.0,1.50082]
["bitfinex","BTCUSD",1728144428495,0.18889602,62188.0,62187.0,0.00082]
["bitfinex","BTCUSD",1728144428737,0.18889602,62188.0,62187.0,0.10032]
["bitfinex","BTCUSD",1728144429926,0.18989602,62188.0,62187.0,0.10532]
["bitfinex","BTCUSD",1728144430165,0.18989602,62188.0,62187.0,0.10732]
["bitfinex","BTCUSD",1728144431110,0.18997983,62188.0,62187.0,0.10732]
["bitfinex","BTCUSD",1728144431360,0.18997983,62188.0,62187.0,1.60732]
["bitfinex","BTCUSD",1728144434036,0.15950085,62188.0,62187.0,1.60732]
["bitfinex","BTCUSD",1728144434294,0.18989779,62188.0,62187.0,1.60732]
["bitfinex","BTCUSD",1728144435020,5.18989779,62188.0,62187.0,1.60732]
["bitfinex","BTCUSD",1728144437925,5.18989779,62188.0,62187.0,0.10732]
["bitfinex","BTCUSD",1728144438157,5.31099484,62188.0,62187.0,0.10732]
["bitfinex","BTCUSD",1728144438382,5.31099484,62188.0,62187.0,1.60732]
["bitfinex","BTCUSD",1728144439322,5.31099484,62188.0,62187.0,1.50782]
["bitfinex","BTCUSD",1728144441004,5.3110486,62188.0,62187.0,1.50782]
["bitfinex","BTCUSD",1728144441515,5.3110486,62188.0,62187.0,0.00782]
["bitfinex","BTCUSD",1728144441987,5.3110486,62188.0,62187.0,1.50782]
["bitfinex","BTCUSD",1728144446588,5.3110486,62188.0,62187.0,0.00782]
["bitfinex","BTCUSD",1728144447040,5.3110486,62188.0,62187.0,1.50782]
["bitfinex","BTCUSD",1728144450021,5.3110486,62188.0,62187.0,0.00782]
["bitfinex","BTCUSD",1728144450554,5.31124941,62188.0,62187.0,1.50782]
["bitfinex","BTCUSD",1728144451063,5.31124944,62188.0,62187.0,1.50782]
["bitfinex","BTCUSD",1728144453432,5.31124944,62188.0,62187.0,0.00782]
["bitfinex","BTCUSD",1728144453878,5.25159492,62188.0,62187.0,0.00782]
["bitfinex","BTCUSD",1728144454102,5.29204343,62188.0,62187.0,1.50782]
["bitfinex","BTCUSD",1728144454325,5.31103562,62188.0,62187.0,1.50782]
["bitfinex","BTCUSD",1728144455378,5.23465805,62188.0,62187.0,1.50782]
["bitfinex","BTCUSD",1728144455609,5.31113314,62188.0,62187.0,1.50782]
["bitfinex","BTCUSD",1728144456977,5.31113314,62188.0,62187.0,0.00782]
["bitfinex","BTCUSD",1728144457662,5.31113314,62188.0,62187.0,1.50782]
["bitfinex","BTCUSD",1728144460542,5.31113314,62188.0,62187.0,0.00782]
["bitfinex","BTCUSD",1728144460811,5.25162437,62188.0,62187.0,0.00782]
["bitfinex","BTCUSD",1728144461068,5.31117091,62188.0,62187.0,1.50782]
["bitfinex","BTCUSD",1728144463243,4.31117091,62188.0,62187.0,1.50782]
["bitfinex","BTCUSD",1728144463949,4.31107698,62188.0,62187.0,0.00782]
["bitfinex","BTCUSD",1728144464694,4.31107698,62188.0,62187.0,1.50782]
["bitfinex","BTCUSD",1728144467303,4.23465805,62188.0,62187.0,1.50782]
["bitfinex","BTCUSD",1728144467557,4.28207936,62188.0,62187.0,0.00782]
["bitfinex","BTCUSD",1728144467776,4.31114358,62188.0,62187.0,0.00782]
["bitfinex","BTCUSD",1728144468010,4.31114358,62188.0,62187.0,1.50782]
["bitfinex","BTCUSD",1728144470930,4.3108804,62188.0,62187.0,0.00782]
["bitfinex","BTCUSD",1728144471171,4.28378269,62188.0,62187.0,0.00782]
["bitfinex","BTCUSD",1728144471399,4.30081795,62188.0,62187.0,0.00782]
["bitfinex","BTCUSD",1728144471632,4.3830406,62188.0,62187.0,0.00782]
["bitfinex","BTCUSD",1728144472346,4.38314936,62188.0,62187.0,0.00782]
["bitfinex","BTCUSD",1728144472574,4.4072395,62188.0,62187.0,0.00782]
["bitfinex","BTCUSD",1728144473725,4.39724283,62188.0,62187.0,0.00782]
["bitfinex","BTCUSD",1728144474197,4.30080885,62188.0,62187.0,0.00782]
["bitfinex","BTCUSD",1728144474886,4.42125952,62188.0,62187.0,1.50782]
["bitfinex","BTCUSD",1728144476234,4.59425952,62188.0,62187.0,0.00782]
["bitfinex","BTCUSD",1728144476463,4.47380885,62188.0,62187.0,0.00782]
["bitfinex","BTCUSD",1728144477371,4.45678269,62188.0,62187.0,0.00782]
["bitfinex","BTCUSD",1728144477595,4.47370596,62188.0,62187.0,0.00782]
["bitfinex","BTCUSD",1728144478793,4.54173942,62188.0,62187.0,0.00782]
["bitfinex","BTCUSD",1728144480630,4.46562965,62188.0,62187.0,0.00782]
["bitfinex","BTCUSD",1728144480875,4.54285499,62188.0,62187.0,0.00782]
["bitfinex","BTCUSD",1728144481128,4.54285267,62188.0,62187.0,0.00782]
["bitfinex","BTCUSD",1728144481375,4.54285138,62188.0,62187.0,0.00782]
["bitfinex","BTCUSD",1728144481869,4.48487978,62188.0,62187.0,0.00782]
["bitfinex","BTCUSD",1728144483049,4.4575694,62188.0,62187.0,0.00782]
["bitfinex","BTCUSD",1728144483292,4.48453322,62188.0,62187.0,0.00782]
["bitfinex","BTCUSD",1728144486524,4.46757322,62188.0,62187.0,0.00782]
["bitfinex","BTCUSD",1728144486753,4.48445324,62188.0,62187.0,0.00782]
["bitfinex","BTCUSD",1728144490236,4.48417545,62188.0,62187.0,0.00782]
["bitfinex","BTCUSD",1728144490464,4.40765805,62188.0,62187.0,0.00782]
["bitfinex","BTCUSD",1728144490713,4.48417854,62188.0,62187.0,0.00782]
["bitfinex","BTCUSD",1728144493779,4.4840441,62188.0,62187.0,0.00782]
["bitfinex","BTCUSD",1728144500330,4.48412401,62188.0,62187.0,0.00782]
["bitfinex","BTCUSD",1728144500562,4.40765805,62188.0,62187.0,0.00782]
["bitfinex","BTCUSD",1728144500808,4.45378417,62188.0,62187.0,0.00782]
["bitfinex","BTCUSD",1728144501033,4.48415051,62188.0,62187.0,0.00782]
["bitfinex","BTCUSD",1728144503765,4.38835051,62188.0,62187.0,0.00782]
["bitfinex","BTCUSD",1728144507105,4.31185805,62188.0,62187.0,0.00782]
["bitfinex","BTCUSD",1728144507342,4.38812255,62188.0,62187.0,0.00782]
["bitfinex","BTCUSD",1728144508056,4.44495614,62188.0,62187.0,0.00782]
["bitfinex","BTCUSD",1728144510433,4.75011847,62188.0,62187.0,0.00782]
["bitfinex","BTCUSD",1728144510671,4.90299353,62188.0,62187.0,0.00782]
["bitfinex","BTCUSD",1728144510914,0.11257,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144511172,0.40716705,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144511418,0.45630466,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144511641,0.475237,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144512552,0.478237,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144512788,0.475237,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144513032,0.473237,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144513256,0.476237,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144513706,0.478237,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144514180,0.483237,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144514419,0.485237,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144515497,0.48471886,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144517153,0.48476576,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144517402,0.48276576,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144518812,0.36166871,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144519052,0.48276576,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144523547,0.48430834,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144523773,0.48230834,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144524455,0.48430834,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144524868,0.47930834,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144525207,0.47730834,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144526084,0.48737195,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144529653,0.41216705,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144529901,0.48854518,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144532749,0.48035266,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144532970,0.49041627,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144533407,0.48841627,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144535929,0.42908292,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144536141,0.48861687,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144539079,0.41216705,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144539302,0.48862547,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144539524,0.51897987,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144539727,0.48861324,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144541411,0.48859191,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144542068,0.39519191,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144544211,0.27409486,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144544438,0.39519191,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144545092,0.39683391,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144547161,0.19563686,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144547659,0.17860915,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144547907,0.18661093,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144548151,0.26891738,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144548621,0.29299863,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144550617,0.41409568,62183.0,62182.0,0.098721]
["bitfinex","BTCUSD",1728144550858,0.41309045,62183.0,62182.0,0.098721]
["bitfinex","BTCUSD",1728144551524,0.31676509,62183.0,62182.0,0.098721]
["bitfinex","BTCUSD",1728144551754,0.43717179,62183.0,62182.0,0.098721]
["bitfinex","BTCUSD",1728144552170,0.43720597,62183.0,62182.0,0.098721]
["bitfinex","BTCUSD",1728144552494,0.31676509,62183.0,62182.0,0.098721]
["bitfinex","BTCUSD",1728144552723,0.43720597,62183.0,62182.0,0.098721]
["bitfinex","BTCUSD",1728144552922,0.31676509,62183.0,62182.0,0.098721]
["bitfinex","BTCUSD",1728144553654,0.43720597,62183.0,62182.0,0.098721]
["bitfinex","BTCUSD",1728144554140,0.43722304,62183.0,62182.0,0.098721]
["bitfinex","BTCUSD",1728144555042,0.43722304,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144555585,0.31675717,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144555836,0.19566012,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144556074,0.31675717,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144556539,0.3066947,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144557236,0.36078763,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144557472,0.42650788,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144557709,0.42623007,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144558690,0.30575149,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144560368,0.24030905,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144560626,0.30566265,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144563549,0.25724485,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144563810,0.30570014,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144566781,0.30631655,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144567719,0.31637933,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144569880,0.25744267,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144570102,0.31776156,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144573133,0.28670562,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144573361,0.31742589,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144575791,0.24030905,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144576043,0.31751246,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144576540,0.30035309,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144576777,0.31751108,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144577012,0.31751957,62183.0,62182.0,0.000821]
["bitfinex","BTCUSD",1728144578990,4.22603105,62180.0,62179.0,0.00164]
["bitfinex","BTCUSD",1728144579220,4.37552637,62180.0,62179.0,0.00164]
["bitfinex","BTCUSD",1728144579452,4.30324157,62180.0,62179.0,0.00164]
["bitfinex","BTCUSD",1728144579680,4.37552901,62180.0,62179.0,0.00164]
["bitfinex","BTCUSD",1728144579938,4.35782918,62180.0,62179.0,0.00164]
["bitfinex","BTCUSD",1728144580190,4.3025858,62180.0,62179.0,0.00164]
["bitfinex","BTCUSD",1728144580434,4.3045858,62180.0,62179.0,0.00164]
["bitfinex","BTCUSD",1728144580674,4.3085858,62180.0,62179.0,0.00164]
["bitfinex","BTCUSD",1728144581847,4.38087825,62180.0,62179.0,0.00164]
["bitfinex","BTCUSD",1728144582335,4.3085858,62180.0,62179.0,0.00164]
["bitfinex","BTCUSD",1728144582609,4.07491275,62180.0,62179.0,0.10034]
["bitfinex","BTCUSD",1728144583391,4.1873607,62180.0,62179.0,0.10034]
["bitfinex","BTCUSD",1728144583643,4.0747847,62180.0,62179.0,0.10034]
["bitfinex","BTCUSD",1728144583875,4.06472304,62180.0,62179.0,0.10034]
["bitfinex","BTCUSD",1728144584106,4.04767898,62180.0,62179.0,0.10034]
["bitfinex","BTCUSD",1728144585095,4.04567898,62180.0,62179.0,0.10034]
["bitfinex","BTCUSD",1728144585345,4.04167898,62180.0,62179.0,0.10134]
["bitfinex","BTCUSD",1728144585599,4.04267898,62180.0,62179.0,0.10034]
["bitfinex","BTCUSD",1728144586097,4.04167898,62180.0,62179.0,0.10334]
["bitfinex","BTCUSD",1728144586323,4.04167898,62180.0,62179.0,0.10434]
["bitfinex","BTCUSD",1728144586550,3.992358,62180.0,62179.0,0.10434]
["bitfinex","BTCUSD",1728144586785,4.04028624,62180.0,62179.0,0.10434]
["bitfinex","BTCUSD",1728144587027,4.05237877,62180.0,62179.0,0.10434]
["bitfinex","BTCUSD",1728144587298,4.17501654,62180.0,62179.0,0.10434]
["bitfinex","BTCUSD",1728144587528,4.06244054,62180.0,62179.0,0.10434]
["bitfinex","BTCUSD",1728144588247,4.05237877,62180.0,62179.0,0.10434]
["bitfinex","BTCUSD",1728144588479,4.16495477,62180.0,62179.0,0.10434]
["bitfinex","BTCUSD",1728144589898,4.05237877,62180.0,62179.0,0.10434]
["bitfinex","BTCUSD",1728144590812,4.16495477,62180.0,62179.0,0.10434]
["bitfinex","BTCUSD",1728144591033,4.05237877,62180.0,62179.0,0.10434]
["bitfinex","BTCUSD",1728144591286,4.05237877,62180.0,62179.0,0.216918]
["bitfinex","BTCUSD",1728144591526,4.05237877,62180.0,62179.0,0.297118]
["bitfinex","BTCUSD",1728144592458,4.07910127,62180.0,62179.0,0.297118]
["bitfinex","BTCUSD",1728144596980,4.05401877,62180.0,62179.0,0.297118]
["bitfinex","BTCUSD",1728144599070,4.043957,62180.0,62179.0,0.297118]
["bitfinex","BTCUSD",1728144599535,4.043957,62180.0,62179.0,0.46030471]
["bitfinex","BTCUSD",1728144599992,4.043957,62180.0,62179.0,0.51030471]
["bitfinex","BTCUSD",1728144600243,3.993998,62180.0,62179.0,0.51030471]
["bitfinex","BTCUSD",1728144600468,4.0422298,62180.0,62179.0,0.63140176]
["bitfinex","BTCUSD",1728144600923,4.0422298,62180.0,62179.0,0.51030471]
["bitfinex","BTCUSD",1728144601125,4.0422298,62180.0,62179.0,0.86030471]
["bitfinex","BTCUSD",1728144602611,3.993998,62180.0,62179.0,0.86030471]
["bitfinex","BTCUSD",1728144602837,4.04205731,62180.0,62179.0,0.78010471]
["bitfinex","BTCUSD",1728144603039,4.04205731,62180.0,62179.0,0.38010471]
["bitfinex","BTCUSD",1728144603240,4.04205731,62180.0,62179.0,0.43010471]
["bitfinex","BTCUSD",1728144604235,4.04205731,62180.0,62179.0,0.38010471]
["bitfinex","BTCUSD",1728144604741,4.04205731,62180.0,62179.0,0.28140471]
["bitfinex","BTCUSD",1728144606212,3.993998,62180.0,62179.0,0.28140471]
["bitfinex","BTCUSD",1728144606536,4.01236636,62180.0,62179.0,0.28140471]
["bitfinex","BTCUSD",1728144606686,4.04175574,62180.0,62179.0,0.28140471]
["bitfinex","BTCUSD",1728144609348,3.993998,62180.0,62179.0,0.28140471]
["bitfinex","BTCUSD",1728144609603,4.0417575,62180.0,62179.0,0.28140471]
["bitfinex","BTCUSD",1728144615978,3.993998,62180.0,62179.0,0.28140471]
["bitfinex","BTCUSD",1728144616220,4.04175611,62180.0,62179.0,0.28140471]
["bitfinex","BTCUSD",1728144616466,3.993998,62180.0,62179.0,0.28140471]
["bitfinex","BTCUSD",1728144616686,4.04175846,62180.0,62179.0,0.28140471]
["bitfinex","BTCUSD",1728144617134,4.04175846,62180.0,62179.0,0.33140471]
["bitfinex","BTCUSD",1728144619256,3.993998,62180.0,62179.0,0.28140471]
["bitfinex","BTCUSD",1728144619494,4.0412288,62180.0,62179.0,0.28140471]
["bitfinex","BTCUSD",1728144622279,4.05128979,62180.0,62179.0,0.28140471]
["bitfinex","BTCUSD",1728144622416,4.05128979,62180.0,62179.0,0.33140471]
["bitfinex","BTCUSD",1728144622648,4.0533616,62180.0,62179.0,0.33140471]
["bitfinex","BTCUSD",1728144628016,4.07845131,62180.0,62179.0,0.42650471]
["bitfinex","BTCUSD",1728144628442,4.07845131,62180.0,62179.0,1.92650471]
["bitfinex","BTCUSD",1728144630362,4.04330063,62180.0,62179.0,1.92650471]
["bitfinex","BTCUSD",1728144631649,4.06839034,62180.0,62179.0,1.92650471]
["bitfinex","BTCUSD",1728144633146,4.05336147,62180.0,62179.0,2.12440176]
["bitfinex","BTCUSD",1728144633350,4.06996157,62180.0,62179.0,2.12440176]
["bitfinex","BTCUSD",1728144634218,4.05990073,62180.0,62179.0,2.47440176]
["bitfinex","BTCUSD",1728144635291,4.05921096,62180.0,62179.0,2.60646657]
["bitfinex","BTCUSD",1728144635511,4.04261086,62180.0,62179.0,2.41311372]
["bitfinex","BTCUSD",1728144635730,4.04261086,62180.0,62179.0,2.46135216]
["bitfinex","BTCUSD",1728144635938,3.993998,62180.0,62179.0,2.41311372]
["bitfinex","BTCUSD",1728144636155,4.0426026,62180.0,62179.0,2.4613523]
["bitfinex","BTCUSD",1728144636554,4.01269208,62180.0,62179.0,2.46134834]
["bitfinex","BTCUSD",1728144636778,4.04262806,62180.0,62179.0,2.35330471]
["bitfinex","BTCUSD",1728144637237,4.04262806,62180.0,62179.0,2.40153933]
["bitfinex","BTCUSD",1728144637463,4.04262806,62180.0,62179.0,2.35330471]
["bitfinex","BTCUSD",1728144641661,4.04262806,62180.0,62179.0,2.27650471]
["bitfinex","BTCUSD",1728144642150,4.29250073,62180.0,62179.0,0.68140471]
["bitfinex","BTCUSD",1728144642401,4.12282806,62180.0,62179.0,0.68140471]
["bitfinex","BTCUSD",1728144642672,4.13937254,62180.0,62179.0,0.68140471]
["bitfinex","BTCUSD",1728144642926,4.13937254,62180.0,62179.0,0.33140471]
["bitfinex","BTCUSD",1728144643387,4.12282806,62180.0,62179.0,0.33140471]
["bitfinex","BTCUSD",1728144645267,4.12280695,62180.0,62179.0,0.33140471]
["bitfinex","BTCUSD",1728144646182,4.12280695,62180.0,62179.0,1.83140471]
["bitfinex","BTCUSD",1728144651180,4.074198,62180.0,62179.0,1.83140471]
["bitfinex","BTCUSD",1728144651483,4.1223531,62180.0,62179.0,1.83140471]
["bitfinex","BTCUSD",1728144654476,4.17402373,62180.0,62179.0,1.83140471]
["bitfinex","BTCUSD",1728144654952,4.09926294,62180.0,62179.0,1.83140471]
["bitfinex","BTCUSD",1728144655164,4.15964623,62180.0,62179.0,1.83140471]
["bitfinex","BTCUSD",1728144655436,4.17619302,62180.0,62179.0,1.83140471]
["bitfinex","BTCUSD",1728144657506,4.15964623,62180.0,62179.0,1.83140471]
["bitfinex","BTCUSD",1728144657754,4.10361469,62180.0,62179.0,1.83140471]
["bitfinex","BTCUSD",1728144657998,4.15965022,62180.0,62179.0,1.83140471]
["bitfinex","BTCUSD",1728144658451,4.17619916,62180.0,62179.0,1.83140471]
["bitfinex","BTCUSD",1728144660597,4.13458405,62180.0,62179.0,1.83140471]
["bitfinex","BTCUSD",1728144661318,2.13458405,62180.0,62179.0,1.83140471]
["bitfinex","BTCUSD",1728144661549,2.15115523,62180.0,62179.0,1.83140471]
["bitfinex","BTCUSD",1728144663505,2.09076918,62180.0,62179.0,1.83140471]
["bitfinex","BTCUSD",1728144663741,2.15101216,62180.0,62179.0,1.83140471]
["bitfinex","BTCUSD",1728144664708,2.15101216,62180.0,62179.0,1.71882671]
["bitfinex","BTCUSD",1728144666391,2.15106717,62180.0,62179.0,1.71882671]
["bitfinex","BTCUSD",1728144666847,2.15106717,62180.0,62179.0,1.83140471]
["bitfinex","BTCUSD",1728144667354,2.1761357,62180.0,62179.0,1.83140471]
["bitfinex","BTCUSD",1728144668573,2.15106717,62180.0,62179.0,1.83140471]
["bitfinex","BTCUSD",1728144669321,2.15106717,62180.0,62179.0,1.71882671]
["bitfinex","BTCUSD",1728144669556,2.12596698,62180.0,62179.0,1.71882671]
["bitfinex","BTCUSD",1728144669790,2.17576726,62180.0,62179.0,1.71882671]
["bitfinex","BTCUSD",1728144671108,2.15068518,62180.0,62179.0,1.71882671]
["bitfinex","BTCUSD",1728144671593,2.38435823,62180.0,62179.0,0.05564]
["bitfinex","BTCUSD",1728144671853,2.48425823,62180.0,62179.0,0.00564]
["bitfinex","BTCUSD",1728144672553,2.40777105,62180.0,62179.0,0.00564]
["bitfinex","BTCUSD",1728144672811,2.48442267,62180.0,62179.0,0.05564]
["bitfinex","BTCUSD",1728144673058,2.48442267,62180.0,62179.0,0.05164]
["bitfinex","BTCUSD",1728144673305,2.48442249,62180.0,62179.0,1.55364]
["bitfinex","BTCUSD",1728144674738,2.48442249,62180.0,62179.0,1.50364]
["bitfinex","BTCUSD",1728144674976,2.48442249,62180.0,62179.0,1.55364]
["bitfinex","BTCUSD",1728144675208,2.48542249,62180.0,62179.0,1.55364]
["bitfinex","BTCUSD",1728144675663,2.15184944,62180.0,62179.0,1.55164]
["bitfinex","BTCUSD",1728144675891,2.05495169,62180.0,62179.0,1.71582671]
["bitfinex","BTCUSD",1728144676147,2.07168575,62180.0,62179.0,1.82840471]
["bitfinex","BTCUSD",1728144676649,2.07168575,62180.0,62179.0,1.92490471]
["bitfinex","BTCUSD",1728144676933,2.07168575,62180.0,62179.0,1.92390471]
["bitfinex","BTCUSD",1728144677175,2.07168575,62180.0,62179.0,1.92690471]
["bitfinex","BTCUSD",1728144677416,2.07068575,62180.0,62179.0,1.92690471]
["bitfinex","BTCUSD",1728144677673,2.07068575,62180.0,62179.0,1.92790471]
["bitfinex","BTCUSD",1728144678597,2.07068575,62180.0,62179.0,1.93585444]
["bitfinex","BTCUSD",1728144679044,2.07026774,62180.0,62179.0,1.93585444]
["bitfinex","BTCUSD",1728144679545,2.07026774,62180.0,62179.0,1.92790471]
["bitfinex","BTCUSD",1728144680239,2.09535662,62180.0,62179.0,1.92790471]
["bitfinex","BTCUSD",1728144681410,2.07026774,62180.0,62179.0,1.92790471]
["bitfinex","BTCUSD",1728144681877,2.07026774,62180.0,62179.0,1.83140471]
["bitfinex","BTCUSD",1728144682096,2.01061827,62180.0,62179.0,1.83140471]
["bitfinex","BTCUSD",1728144682360,2.07026717,62180.0,62179.0,1.83140471]
["bitfinex","BTCUSD",1728144682614,2.04358609,62180.0,62179.0,1.83140471]
["bitfinex","BTCUSD",1728144682845,2.06867464,62180.0,62179.0,1.83140471]
["bitfinex","BTCUSD",1728144683067,2.08529492,62180.0,62179.0,1.83140471]
["bitfinex","BTCUSD",1728144683543,2.06020637,62180.0,62179.0,1.83140471]
["bitfinex","BTCUSD",1728144684744,2.07026693,62180.0,62179.0,1.83140471]
["bitfinex","BTCUSD",1728144684985,2.09535548,62180.0,62179.0,1.83140471]
["bitfinex","BTCUSD",1728144686000,2.17315548,62180.0,62179.0,1.71882671]
["bitfinex","BTCUSD",1728144686483,2.17315548,62180.0,62179.0,1.83140471]
["bitfinex","BTCUSD",1728144687187,2.17315548,62180.0,62179.0,1.71882671]
["bitfinex","BTCUSD",1728144687672,2.14806693,62180.0,62179.0,1.71882671]
["bitfinex","BTCUSD",1728144688363,2.14806693,62180.0,62179.0,1.83140471]
["bitfinex","BTCUSD",1728144688622,2.1481845,62180.0,62179.0,1.83140471]
["bitfinex","BTCUSD",1728144689594,2.16321182,62180.0,62179.0,1.83140471]
["bitfinex","BTCUSD",1728144691976,2.08541182,62180.0,62179.0,1.83140471]
["bitfinex","BTCUSD",1728144694877,1.993998,62180.0,62179.0,1.83140471]
["bitfinex","BTCUSD",1728144695125,2.05927694,62180.0,62179.0,1.83140471]
["bitfinex","BTCUSD",1728144695365,2.08436517,62180.0,62179.0,1.83140471]
["bitfinex","BTCUSD",1728144696066,2.06770408,62180.0,62179.0,1.83140471]
["bitfinex","BTCUSD",1728144696307,2.04259896,62180.0,62179.0,1.83140471]
["bitfinex","BTCUSD",1728144696559,2.08433973,62180.0,62179.0,1.83140471]
["bitfinex","BTCUSD",1728144696806,2.06931217,62180.0,62179.0,1.83140471]
["bitfinex","BTCUSD",1728144697260,2.06931217,62180.0,62179.0,1.78140471]
["bitfinex","BTCUSD",1728144697474,2.06931217,62180.0,62179.0,1.83140471]
["bitfinex","BTCUSD",1728144698145,2.06934131,62180.0,62179.0,1.83140471]
["bitfinex","BTCUSD",1728144701222,1.993998,62180.0,62179.0,1.83140471]
["bitfinex","BTCUSD",1728144701415,2.04337858,62180.0,62179.0,1.83140471]
["bitfinex","BTCUSD",1728144701731,2.04979097,62180.0,62179.0,1.83140471]
["bitfinex","BTCUSD",1728144702216,2.08017935,62180.0,62179.0,1.83140471]
["bitfinex","BTCUSD",1728144704677,2.07986024,62180.0,62179.0,1.83140471]
["bitfinex","BTCUSD",1728144707560,2.07986024,62180.0,62179.0,1.83130832]
["bitfinex","BTCUSD",1728144707788,2.0207385,62180.0,62179.0,1.83130832]
["bitfinex","BTCUSD",1728144708029,2.06983235,62180.0,62179.0,1.83130832]
["bitfinex","BTCUSD",1728144709131,2.0597715,62180.0,62179.0,1.83130832]
["bitfinex","BTCUSD",1728144710880,2.04478428,62180.0,62179.0,1.83130832]
["bitfinex","BTCUSD",1728144711129,2.07151855,62180.0,62179.0,1.83130832]
["bitfinex","BTCUSD",1728144712963,2.05484513,62180.0,62179.0,1.83130832]
["bitfinex","BTCUSD",1728144717163,1.993998,62180.0,62179.0,1.83130832]
["bitfinex","BTCUSD",1728144717382,2.00405885,62180.0,62179.0,1.83130832]
["bitfinex","BTCUSD",1728144717628,2.05411278,62180.0,62179.0,1.83130832]
["bitfinex","BTCUSD",1728144719980,2.04405193,62180.0,62179.0,1.83130832]
["bitfinex","BTCUSD",1728144720463,1.993998,62180.0,62179.0,1.83130832]
["bitfinex","BTCUSD",1728144720704,2.0427226,62180.0,62179.0,1.83130832]
["bitfinex","BTCUSD",1728144721153,2.0427226,62180.0,62179.0,2.35002041]
["bitfinex","BTCUSD",1728144721409,2.0427226,62180.0,62179.0,2.34999869]
["bitfinex","BTCUSD",1728144721650,2.0427226,62180.0,62179.0,2.72415569]
["bitfinex","BTCUSD",1728144721881,2.01273823,62180.0,62179.0,2.72415569]
["bitfinex","BTCUSD",1728144722332,2.01273823,62180.0,62179.0,2.62461457]
["bitfinex","BTCUSD",1728144722574,2.01273823,62180.0,62179.0,2.62361457]
["bitfinex","BTCUSD",1728144722829,2.01357413,62180.0,62179.0,2.62861457]
["bitfinex","BTCUSD",1728144723311,2.01357413,62180.0,62179.0,2.70096374]
["bitfinex","BTCUSD",1728144724267,2.01357413,62180.0,62179.0,2.62761457]
["bitfinex","BTCUSD",1728144724500,2.01457413,62180.0,62179.0,2.63061457]
["bitfinex","BTCUSD",1728144725180,1.995998,62180.0,62179.0,2.63061457]
["bitfinex","BTCUSD",1728144725442,1.995998,62180.0,62179.0,2.67883197]
["bitfinex","BTCUSD",1728144725917,1.995998,62180.0,62179.0,2.55773492]
["bitfinex","BTCUSD",1728144726392,1.995998,62180.0,62179.0,2.48253492]
["bitfinex","BTCUSD",1728144726867,2.01401059,62180.0,62179.0,2.37440832]
["bitfinex","BTCUSD",1728144727599,1.995998,62180.0,62179.0,2.37440832]
["bitfinex","BTCUSD",1728144728267,2.01404498,62180.0,62179.0,2.37440832]
["bitfinex","BTCUSD",1728144728515,2.04291516,62180.0,62179.0,2.37440832]
["bitfinex","BTCUSD",1728144729000,1.995998,62180.0,62179.0,2.37440832]
["bitfinex","BTCUSD",1728144729251,2.04291203,62180.0,62179.0,2.37440832]
["bitfinex","BTCUSD",1728144729503,2.06075248,62180.0,62179.0,2.37440832]
["bitfinex","BTCUSD",1728144729725,2.04270862,62180.0,62179.0,2.37440832]
["bitfinex","BTCUSD",1728144731343,2.01396362,62180.0,62179.0,2.37440832]
["bitfinex","BTCUSD",1728144732282,1.995998,62180.0,62179.0,2.37440832]
["bitfinex","BTCUSD",1728144732525,2.01389169,62180.0,62179.0,2.37440832]
["bitfinex","BTCUSD",1728144742066,2.01389169,62180.0,62179.0,2.28430832]
["bitfinex","BTCUSD",1728144745521,1.995998,62180.0,62179.0,2.28430832]
["bitfinex","BTCUSD",1728144745775,2.01389605,62180.0,62179.0,2.28430832]
["bitfinex","BTCUSD",1728144749047,2.01392809,62180.0,62179.0,2.28430832]
["bitfinex","BTCUSD",1728144749270,1.995998,62180.0,62179.0,2.28430832]
["bitfinex","BTCUSD",1728144749505,2.01394797,62180.0,62179.0,2.28430832]
["bitfinex","BTCUSD",1728144752313,2.01395789,62180.0,62179.0,2.28430832]
["bitfinex","BTCUSD",1728144752536,2.01395789,62180.0,62179.0,2.34416723]
["bitfinex","BTCUSD",1728144753565,2.09045789,62180.0,62179.0,2.34416723]
["bitfinex","BTCUSD",1728144753790,2.11919538,62180.0,62179.0,1.99416723]
["bitfinex","BTCUSD",1728144756126,2.11919538,62180.0,62179.0,2.34416723]
["bitfinex","BTCUSD",1728144756383,2.072498,62180.0,62179.0,2.34416723]
["bitfinex","BTCUSD",1728144756646,2.12109462,62180.0,62179.0,2.34416723]
["bitfinex","BTCUSD",1728144758781,2.072498,62180.0,62179.0,2.34416723]
["bitfinex","BTCUSD",1728144759045,2.12109425,62180.0,62179.0,2.34416723]
["bitfinex","BTCUSD",1728144762261,2.12081505,62180.0,62179.0,2.34416723]
["bitfinex","BTCUSD",1728144764478,2.12081505,62180.0,62179.0,2.3923832]
["bitfinex","BTCUSD",1728144765371,2.12081505,62180.0,62179.0,2.34416723]
["bitfinex","BTCUSD",1728144765593,2.12037468,62180.0,62179.0,2.34416723]
["bitfinex","BTCUSD",1728144766250,2.12037468,62180.0,62179.0,2.39243548]
["bitfinex","BTCUSD",1728144767488,2.1304345,62180.0,62179.0,2.39243548]
["bitfinex","BTCUSD",1728144767695,2.1304345,62180.0,62179.0,2.39243564]
["bitfinex","BTCUSD",1728144768334,2.1304345,62180.0,62179.0,2.39243713]
["bitfinex","BTCUSD",1728144768832,2.072498,62180.0,62179.0,2.39243713]
["bitfinex","BTCUSD",1728144769057,2.1321344,62180.0,62179.0,2.39243713]
["bitfinex","BTCUSD",1728144769304,2.1130656,62180.0,62179.0,2.39243713]
["bitfinex","BTCUSD",1728144769526,2.13213292,62180.0,62179.0,2.39243713]
["bitfinex","BTCUSD",1728144771726,2.13213292,62180.0,62179.0,2.39244318]
["bitfinex","BTCUSD",1728144772357,2.13213292,62180.0,62179.0,2.34416723]
["bitfinex","BTCUSD",1728144773229,2.13213292,62180.0,62179.0,2.28430832]
["bitfinex","BTCUSD",1728144773663,2.13213292,62180.0,62179.0,2.39248907]
["bitfinex","BTCUSD",1728144773877,2.13213292,62180.0,62179.0,2.28430832]
["bitfinex","BTCUSD",1728144775416,2.072498,62180.0,62179.0,2.28430832]
["bitfinex","BTCUSD",1728144775687,2.13176444,62180.0,62179.0,2.28430832]
["bitfinex","BTCUSD",1728144777270,2.13176444,62180.0,62179.0,1.93430832]
["bitfinex","BTCUSD",1728144777930,2.22966444,62180.0,62179.0,1.93430832]
["bitfinex","BTCUSD",1728144779055,2.19984945,62180.0,62179.0,1.93430832]
["bitfinex","BTCUSD",1728144779268,2.29135268,62180.0,62179.0,1.93430832]
["bitfinex","BTCUSD",1728144779471,2.23087534,62180.0,62179.0,1.93430832]
["bitfinex","BTCUSD",1728144781142,2.2309242,62180.0,62179.0,1.93430832]
["bitfinex","BTCUSD",1728144783021,2.2309242,62180.0,62179.0,0.05854361]
["bitfinex","BTCUSD",1728144783022,2.46459725,62180.0,62179.0,0.05854361]
["bitfinex","BTCUSD",1728144783667,2.46459725,62180.0,62179.0,0.00854361]
["bitfinex","BTCUSD",1728144783910,2.46359725,62180.0,62179.0,0.00554361]
["bitfinex","BTCUSD",1728144784143,2.40207105,62180.0,62179.0,0.00454361]
["bitfinex","BTCUSD",1728144784375,2.46205246,62180.0,62179.0,0.00754361]
["bitfinex","BTCUSD",1728144784616,2.46205246,62180.0,62179.0,0.00454361]
["bitfinex","BTCUSD",1728144785057,2.46205246,62180.0,62179.0,0.00554361]
["bitfinex","BTCUSD",1728144786730,2.46205246,62180.0,62179.0,0.05554361]
["bitfinex","BTCUSD",1728144787436,2.40207105,62180.0,62179.0,0.05454361]
["bitfinex","BTCUSD",1728144787651,2.46155486,62180.0,62179.0,0.05154361]
["bitfinex","BTCUSD",1728144787881,2.46155486,62180.0,62179.0,0.00454361]
["bitfinex","BTCUSD",1728144788366,2.46155486,62180.0,62179.0,0.00354361]
["bitfinex","BTCUSD",1728144788769,2.46255486,62180.0,62179.0,0.00354361]
["bitfinex","BTCUSD",1728144789200,2.46255486,62180.0,62179.0,0.00154361]
["bitfinex","BTCUSD",1728144789457,2.46255486,62180.0,62179.0,0.00254361]
["bitfinex","BTCUSD",1728144790320,2.46155486,62180.0,62179.0,0.00154361]
["bitfinex","BTCUSD",1728144790526,2.46155486,62180.0,62179.0,0.00254361]
["bitfinex","BTCUSD",1728144790854,2.46355486,62180.0,62179.0,0.00254361]
["bitfinex","BTCUSD",1728144791203,2.46155486,62180.0,62179.0,0.00254361]
["bitfinex","BTCUSD",1728144791410,2.46255486,62180.0,62179.0,0.00254361]
["bitfinex","BTCUSD",1728144791855,2.46155486,62180.0,62179.0,0.00254361]
["bitfinex","BTCUSD",1728144792080,2.46155486,62180.0,62179.0,1.50254361]
["bitfinex","BTCUSD",1728144792305,2.46355486,62180.0,62179.0,1.50154361]
["bitfinex","BTCUSD",1728144793574,2.46355486,62180.0,62179.0,1.50254361]
["bitfinex","BTCUSD",1728144793792,2.46352352,62180.0,62179.0,1.50154361]
["bitfinex","BTCUSD",1728144794015,2.46152352,62180.0,62179.0,1.50154361]
["bitfinex","BTCUSD",1728144794223,2.46252352,62180.0,62179.0,1.50154361]
["bitfinex","BTCUSD",1728144794661,2.46152352,62180.0,62179.0,1.50154361]
["bitfinex","BTCUSD",1728144795103,2.46352352,62180.0,62179.0,1.50154361]
["bitfinex","BTCUSD",1728144795556,2.46152352,62180.0,62179.0,1.50154361]
["bitfinex","BTCUSD",1728144795789,2.46552352,62180.0,62179.0,1.50154361]
["bitfinex","BTCUSD",1728144796676,2.46452352,62180.0,62179.0,1.50154361]
["bitfinex","BTCUSD",1728144796882,2.46552352,62180.0,62179.0,1.50154361]
["bitfinex","BTCUSD",1728144797096,2.46252352,62180.0,62179.0,1.50154361]
["bitfinex","BTCUSD",1728144797324,2.46452352,62180.0,62179.0,1.50154361]
["bitfinex","BTCUSD",1728144797769,2.46252352,62180.0,62179.0,1.50154361]
["bitfinex","BTCUSD",1728144798205,2.46552352,62180.0,62179.0,1.50154361]
["bitfinex","BTCUSD",1728144800295,2.4656698,62180.0,62179.0,1.50154361]
["bitfinex","BTCUSD",1728144806443,2.46561524,62180.0,62179.0,1.50154361]
["bitfinex","BTCUSD",1728144809867,2.46546378,62180.0,62179.0,1.50154361]
["bitfinex","BTCUSD",1728144816240,2.49450657,62180.0,62179.0,1.50154361]
["bitfinex","BTCUSD",1728144816507,2.51346735,62180.0,62179.0,1.50154361]
["bitfinex","BTCUSD",1728144816973,2.51346735,62180.0,62179.0,0.00154361]
["bitfinex","BTCUSD",1728144817700,2.45410636,62180.0,62179.0,0.00154361]
["bitfinex","BTCUSD",1728144819030,2.47812402,62180.0,62179.0,0.00154361]
["bitfinex","BTCUSD",1728144819309,2.537484,62180.0,62179.0,0.00154361]
["bitfinex","BTCUSD",1728144820238,2.46543103,62180.0,62179.0,0.00154361]
["bitfinex","BTCUSD",1728144820471,2.53751781,62180.0,62179.0,0.00154361]
["bitfinex","BTCUSD",1728144821379,2.46543103,62180.0,62179.0,0.00154361]
["bitfinex","BTCUSD",1728144822270,2.78086815,62180.0,62179.0,0.00154361]
["bitfinex","BTCUSD",1728144824250,2.68479752,62180.0,62179.0,0.00154361]
["bitfinex","BTCUSD",1728144824700,2.78095093,62180.0,62179.0,0.00154361]
["bitfinex","BTCUSD",1728144825377,2.68479752,62180.0,62179.0,0.00154361]
["bitfinex","BTCUSD",1728144827641,2.80488581,62180.0,62179.0,0.00154361]
["bitfinex","BTCUSD",1728144828099,2.74552583,62180.0,62179.0,0.00154361]
["bitfinex","BTCUSD",1728144828313,2.68488324,62180.0,62179.0,0.00154361]
["bitfinex","BTCUSD",1728144828776,2.80515753,62180.0,62179.0,0.00154361]
["bitfinex","BTCUSD",1728144829477,2.68488324,62180.0,62179.0,0.00154361]
["bitfinex","BTCUSD",1728144831096,2.56378619,62180.0,62179.0,0.00154361]
["bitfinex","BTCUSD",1728144831323,2.70727144,62180.0,62179.0,0.00154361]
["bitfinex","BTCUSD",1728144831574,2.58698324,62180.0,62179.0,0.00154361]
["bitfinex","BTCUSD",1728144831805,2.5874063,62180.0,62179.0,0.00154361]
["bitfinex","BTCUSD",1728144832454,2.57734324,62180.0,62179.0,0.00154361]
["bitfinex","BTCUSD",1728144833267,2.69763766,62180.0,62179.0,0.00154361]
["bitfinex","BTCUSD",1728144834515,2.64825502,62180.0,62179.0,0.00154361]
["bitfinex","BTCUSD",1728144834683,2.69551967,62180.0,62179.0,0.00154361]
["bitfinex","BTCUSD",1728144837817,2.69520228,62180.0,62179.0,0.00154361]
["bitfinex","BTCUSD",1728144838060,2.64825502,62180.0,62179.0,0.00154361]
["bitfinex","BTCUSD",1728144838294,2.69520247,62180.0,62179.0,0.00154361]
["bitfinex","BTCUSD",1728144840275,2.57490805,62180.0,62179.0,0.00154361]
["bitfinex","BTCUSD",1728144840475,2.6952706,62180.0,62179.0,0.00154361]
["bitfinex","BTCUSD",1728144841281,2.57490805,62180.0,62179.0,0.00154361]
["bitfinex","BTCUSD",1728144842266,0.112583,62176.0,62175.0,0.05]
["bitfinex","BTCUSD",1728144842508,0.24025927,62176.0,62175.0,0.05]
["bitfinex","BTCUSD",1728144842673,0.35284227,62176.0,62175.0,0.05]
["bitfinex","BTCUSD",1728144843360,0.2806275,62176.0,62175.0,1.55]
["bitfinex","BTCUSD",1728144843563,0.2806275,62176.0,62175.0,1.554]
["bitfinex","BTCUSD",1728144844848,0.2806275,62176.0,62175.0,1.553]
["bitfinex","BTCUSD",1728144845061,0.2806275,62176.0,62175.0,1.55]
["bitfinex","BTCUSD",1728144845288,0.2806275,62176.0,62175.0,1.552]
["bitfinex","BTCUSD",1728144845520,0.29069027,62176.0,62175.0,1.55]
["bitfinex","BTCUSD",1728144845736,0.29069027,62176.0,62175.0,1.552]
["bitfinex","BTCUSD",1728144846435,0.23368005,62176.0,62175.0,1.552]
["bitfinex","BTCUSD",1728144846687,0.28267334,62176.0,62175.0,1.552]
["bitfinex","BTCUSD",1728144846948,0.25252362,62176.0,62175.0,1.552]
["bitfinex","BTCUSD",1728144847181,0.30115119,62176.0,62175.0,1.552]
["bitfinex","BTCUSD",1728144847410,0.61723337,62176.0,62175.0,1.552]
["bitfinex","BTCUSD",1728144848052,0.61723337,62176.0,62175.0,1.55]
["bitfinex","BTCUSD",1728144848278,0.61723337,62176.0,62175.0,1.551]
["bitfinex","BTCUSD",1728144848490,0.61723337,62176.0,62175.0,1.55]
["bitfinex","BTCUSD",1728144848920,0.61723337,62176.0,62175.0,1.552]
["bitfinex","BTCUSD",1728144849823,0.5686058,62176.0,62175.0,1.552]
["bitfinex","BTCUSD",1728144850039,0.59796431,62176.0,62175.0,1.552]
["bitfinex","BTCUSD",1728144854400,0.56843464,62176.0,62175.0,1.552]
["bitfinex","BTCUSD",1728144854648,0.59790701,62176.0,62175.0,1.552]
["bitfinex","BTCUSD",1728144854880,0.59790701,62176.0,62175.0,0.002]
["bitfinex","BTCUSD",1728144854881,0.84207911,62176.0,62175.0,0.002]
["bitfinex","BTCUSD",1728144855105,0.112585,62175.0,62174.0,0.00082]
["bitfinex","BTCUSD",1728144855335,0.63729676,62175.0,62174.0,0.00082]
["bitfinex","BTCUSD",1728144855571,0.47720418,62175.0,62174.0,0.00082]
["bitfinex","BTCUSD",1728144855802,0.78170431,62175.0,62174.0,0.00082]
["bitfinex","BTCUSD",1728144856030,0.78370431,62175.0,62174.0,0.00082]
["bitfinex","BTCUSD",1728144856245,0.78170431,62175.0,62174.0,0.00082]
["bitfinex","BTCUSD",1728144856467,0.47499938,62175.0,62174.0,0.00082]
["bitfinex","BTCUSD",1728144856715,0.42719255,62175.0,62174.0,0.00082]
["bitfinex","BTCUSD",1728144856954,0.48876187,62175.0,62174.0,0.00082]
["bitfinex","BTCUSD",1728144857170,0.49776187,62175.0,62174.0,0.00082]
["bitfinex","BTCUSD",1728144857502,0.34435432,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144857749,0.35135432,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144857936,0.35435432,62175.0,62174.0,0.00082]
["bitfinex","BTCUSD",1728144858825,0.36235432,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144859054,0.35435432,62175.0,62174.0,0.00082]
["bitfinex","BTCUSD",1728144859264,0.35335432,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144859693,0.304785,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144859927,0.36434567,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144860112,0.35334567,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144860328,0.36534567,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144860538,0.35634567,62175.0,62174.0,0.00082]
["bitfinex","BTCUSD",1728144860742,0.36734567,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144861862,0.36534567,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144864629,0.36734567,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144865101,0.36534567,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144866254,0.305785,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144866479,0.3653269,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144866705,0.3673269,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144867240,0.3653269,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144871799,0.3673269,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144872600,0.3653269,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144873045,0.36549555,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144873770,0.36749555,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144873992,0.36549555,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144874444,0.48564619,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144874941,0.36549555,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144875886,0.36749555,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144876127,0.60874024,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144876363,0.60874666,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144876598,0.60874562,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144876832,0.48853446,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144878968,0.42888205,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144879186,0.48856691,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144879853,0.49020691,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144883190,0.43052205,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144883433,0.49027445,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144886688,0.49035496,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144893348,0.43052205,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144893583,0.49023849,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144894040,0.48641902,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144896617,0.63067802,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144897074,0.57096158,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144897303,0.48773824,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144897512,0.63208637,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144897752,0.48773824,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144898466,0.63208637,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144899240,0.48773824,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144899576,0.79478658,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144899946,0.79391273,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144902292,0.73397707,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144902515,0.79378798,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144903679,0.95632674,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144903897,0.79378798,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144904093,0.95630793,62175.0,62174.0,0.00182]
["bitfinex","BTCUSD",1728144904325,0.95630793,62175.0,62166.0,0.2]
["bitfinex","BTCUSD",1728144904326,0.002,62169.0,62166.0,0.2]
["bitfinex","BTCUSD",1728144904561,0.23369605,62167.0,62166.0,0.2]
["bitfinex","BTCUSD",1728144904774,0.29350696,62167.0,62166.0,0.2]
["bitfinex","BTCUSD",1728144906302,0.29950696,62167.0,62166.0,0.2]
["bitfinex","BTCUSD",1728144906530,0.30150696,62167.0,62166.0,0.2]
["bitfinex","BTCUSD",1728144908073,0.29144238,62167.0,62166.0,0.2]
["bitfinex","BTCUSD",1728144908517,0.43587953,62167.0,62166.0,0.2]
["bitfinex","BTCUSD",1728144908757,0.43499192,62167.0,62166.0,0.2]
["bitfinex","BTCUSD",1728144909198,0.29255477,62167.0,62166.0,0.2]
["bitfinex","BTCUSD",1728144909414,0.29055477,62167.0,62166.0,0.2]
["bitfinex","BTCUSD",1728144911435,0.16945772,62167.0,62166.0,0.2]
["bitfinex","BTCUSD",1728144911647,0.29055477,62167.0,62166.0,0.2]
["bitfinex","BTCUSD",1728144912364,0.53159801,62167.0,62166.0,0.2]
["bitfinex","BTCUSD",1728144912589,0.61431958,62167.0,62166.0,0.2]
["bitfinex","BTCUSD",1728144912806,0.77579136,62167.0,62166.0,0.2]
["bitfinex","BTCUSD",1728144913022,0.112608,62162.0,62161.0,0.0004]
["bitfinex","BTCUSD",1728144913235,0.46196377,62162.0,62161.0,0.0004]
["bitfinex","BTCUSD",1728144913508,0.45996377,62162.0,62161.0,0.0004]
["bitfinex","BTCUSD",1728144913721,0.68021992,62162.0,62161.0,0.0004]
["bitfinex","BTCUSD",1728144913935,0.68221992,62162.0,62161.0,0.0004]
["bitfinex","BTCUSD",1728144914146,0.57203005,62162.0,62161.0,0.0004]
["bitfinex","BTCUSD",1728144914362,0.62198837,62162.0,62161.0,0.0004]
["bitfinex","BTCUSD",1728144914579,0.74224452,62162.0,62161.0,0.0004]
["bitfinex","BTCUSD",1728144914792,0.74221681,62162.0,62161.0,0.0004]
["bitfinex","BTCUSD",1728144915013,0.74221659,62162.0,62161.0,0.0004]
["bitfinex","BTCUSD",1728144915233,0.69225827,62162.0,62161.0,0.0004]
["bitfinex","BTCUSD",1728144915463,0.69344044,62162.0,62161.0,0.0004]
["bitfinex","BTCUSD",1728144915690,0.75639876,62162.0,62161.0,0.0004]
["bitfinex","BTCUSD",1728144915916,0.76539876,62162.0,62161.0,0.0004]
["bitfinex","BTCUSD",1728144916136,0.64517054,62162.0,62161.0,0.0004]
["bitfinex","BTCUSD",1728144916367,0.63617054,62162.0,62161.0,0.0004]
["bitfinex","BTCUSD",1728144916576,0.63217054,62162.0,62161.0,0.0004]
["bitfinex","BTCUSD",1728144916897,0.62317054,62162.0,62161.0,0.0004]
["bitfinex","BTCUSD",1728144917500,0.63417054,62162.0,62161.0,0.0004]
["bitfinex","BTCUSD",1728144917739,0.62317054,62162.0,62161.0,0.0004]
["bitfinex","BTCUSD",1728144917932,0.64717054,62162.0,62161.0,0.0004]
["bitfinex","BTCUSD",1728144918155,0.58706337,62162.0,62161.0,0.0004]
["bitfinex","BTCUSD",1728144918413,0.63317063,62162.0,62161.0,0.0004]
["bitfinex","BTCUSD",1728144918633,0.64717063,62162.0,62161.0,0.0004]
["bitfinex","BTCUSD",1728144921032,0.21461,62161.0,62160.0,0.0001069]
["bitfinex","BTCUSD",1728144921249,0.31321605,62156.0,62155.0,0.00082]
["bitfinex","BTCUSD",1728144921758,0.225261,62151.0,62143.0,0.0964]
["bitfinex","BTCUSD",1728144921968,0.225261,62151.0,62139.0,0.32414324]
["bitfinex","BTCUSD",1728144921969,0.112663,62132.0,62131.0,0.10058324]
["bitfinex","BTCUSD",1728144922231,0.29383237,62132.0,62131.0,0.10058324]
["bitfinex","BTCUSD",1728144922444,0.112668,62129.0,62124.0,0.00082]
["bitfinex","BTCUSD",1728144922680,0.28377037,62129.0,62124.0,0.00082]
["bitfinex","BTCUSD",1728144923659,0.05000532,62129.0,62128.0,1.5147102]
["bitfinex","BTCUSD",1728144923891,0.05100532,62129.0,62128.0,1.5187102]
["bitfinex","BTCUSD",1728144924111,0.16367332,62129.0,62128.0,1.5187102]
["bitfinex","BTCUSD",1728144924347,0.05000532,62129.0,62128.0,1.5147102]
["bitfinex","BTCUSD",1728144924560,0.16267332,62129.0,62128.0,1.5147102]
["bitfinex","BTCUSD",1728144924809,0.16259035,62129.0,62128.0,1.5147102]
["bitfinex","BTCUSD",1728144925028,0.16259035,62129.0,62128.0,1.6622102]
["bitfinex","BTCUSD",1728144925639,0.16359035,62129.0,62128.0,1.6622102]
["bitfinex","BTCUSD",1728144925900,0.05092235,62129.0,62128.0,1.93806691]
["bitfinex","BTCUSD",1728144926184,0.0202009,62129.0,62128.0,1.93806691]
["bitfinex","BTCUSD",1728144926422,0.0192009,62129.0,62128.0,2.33806691]
["bitfinex","BTCUSD",1728144926892,0.0202009,62129.0,62128.0,2.33806691]
["bitfinex","BTCUSD",1728144927119,0.0192009,62129.0,62128.0,2.33806691]
["bitfinex","BTCUSD",1728144927376,0.0192009,62129.0,62128.0,2.33888691]
["bitfinex","BTCUSD",1728144927629,0.0202009,62129.0,62128.0,2.33888691]
["bitfinex","BTCUSD",1728144927886,0.02011553,62129.0,62128.0,2.33888691]
["bitfinex","BTCUSD",1728144928214,0.02111553,62129.0,62128.0,2.33888691]
["bitfinex","BTCUSD",1728144928453,0.02011553,62129.0,62128.0,2.33888691]
["bitfinex","BTCUSD",1728144928685,0.01911553,62129.0,62128.0,2.33888691]
["bitfinex","BTCUSD",1728144929072,0.02111553,62129.0,62128.0,2.34088691]
["bitfinex","BTCUSD",1728144929311,0.02011553,62129.0,62128.0,2.33888691]
["bitfinex","BTCUSD",1728144929553,0.02111553,62129.0,62128.0,2.34088691]
["bitfinex","BTCUSD",1728144931690,0.02011553,62129.0,62128.0,2.34088691]
["bitfinex","BTCUSD",1728144931894,0.02111553,62129.0,62128.0,2.34088691]
["bitfinex","BTCUSD",1728144932336,0.02111553,62129.0,62128.0,2.33888691]
["bitfinex","BTCUSD",1728144932337,0.02011553,62129.0,62128.0,2.33888691]
["bitfinex","BTCUSD",1728144932505,0.0506788,62129.0,62128.0,2.34088691]
["bitfinex","BTCUSD",1728144932785,0.0516788,62129.0,62128.0,2.34088691]
["bitfinex","BTCUSD",1728144933572,0.0516788,62129.0,62128.0,2.29248691]
["bitfinex","BTCUSD",1728144934946,0.0516437,62129.0,62128.0,2.29248691]
["bitfinex","BTCUSD",1728144936947,0.53894231,62129.0,62128.0,0.0175302]
["bitfinex","BTCUSD",1728144937178,0.37067855,62129.0,62128.0,0.0175302]
["bitfinex","BTCUSD",1728144938103,0.36967855,62129.0,62128.0,0.0175302]
["bitfinex","BTCUSD",1728144938345,0.2485815,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144938577,0.36967855,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144938803,0.37267855,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144939078,0.37967855,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144939324,0.30128869,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144939560,0.19026246,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144940008,0.31535951,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144940422,0.30435951,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144940663,0.18326246,62129.0,62128.0,1.5155302]
["bitfinex","BTCUSD",1728144940906,0.19126246,62129.0,62128.0,1.5155302]
["bitfinex","BTCUSD",1728144944554,0.131668,62129.0,62128.0,1.5155302]
["bitfinex","BTCUSD",1728144944774,0.19114355,62129.0,62128.0,1.5155302]
["bitfinex","BTCUSD",1728144946345,0.21612078,62129.0,62128.0,1.5155302]
["bitfinex","BTCUSD",1728144947379,0.131668,62129.0,62128.0,1.5155302]
["bitfinex","BTCUSD",1728144947701,0.14173813,62129.0,62128.0,1.5155302]
["bitfinex","BTCUSD",1728144948051,0.19128158,62129.0,62128.0,1.5155302]
["bitfinex","BTCUSD",1728144951878,0.88980858,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144952117,0.70064324,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144952384,0.77176534,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144952612,0.82893809,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144953097,0.80993809,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144953334,0.82393809,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144953562,0.83793809,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144953792,0.82593809,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144954624,0.82617368,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144955098,0.83917368,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144955578,0.82617368,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144955831,0.84017368,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144956078,0.81217368,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144956321,0.82617368,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144956574,0.84017368,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144956830,0.82617368,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144957091,0.87614863,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144957323,0.89014863,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144957557,0.93803782,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144958105,0.95203782,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144958582,0.97598241,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144958824,0.80491041,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144959062,0.85417368,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144960250,0.92600746,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144960962,0.92400746,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144961440,0.92600746,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144962207,0.92595611,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144962700,0.8731607,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144962954,0.85412617,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144964161,0.92600254,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144965175,0.94996734,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144965408,0.7945601,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144965640,0.89040127,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144965877,0.85413137,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144966122,0.85213137,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144966366,0.73103432,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144966587,0.94797448,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144966853,0.82687743,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144967356,0.85213137,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144967860,0.66594466,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144968919,0.66569761,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144971772,0.60637339,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144972006,0.71575971,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144972251,0.71775971,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144972485,0.71575971,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144972713,0.66559194,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144973154,0.76148155,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144974091,0.66559194,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144974765,0.76149596,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144974988,0.70227741,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144975209,0.76146952,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144975656,0.78544796,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144977913,0.66435091,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144978144,0.62218118,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144978368,0.51679869,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144978805,0.50672646,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144979920,0.30352941,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144980582,0.20352941,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144981081,0.18952941,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144981319,0.17380092,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144981539,0.18280092,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144981758,0.16429617,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144981980,0.18281378,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144982667,0.18281378,62129.0,62128.0,1.5155302]
["bitfinex","BTCUSD",1728144984018,0.09518604,62129.0,62128.0,1.5155302]
["bitfinex","BTCUSD",1728144984508,0.04051761,62129.0,62128.0,1.5155302]
["bitfinex","BTCUSD",1728144984729,0.04763567,62129.0,62128.0,1.5155302]
["bitfinex","BTCUSD",1728144984968,0.06063567,62129.0,62128.0,1.79138691]
["bitfinex","BTCUSD",1728144985197,0.06963567,62129.0,62128.0,1.79138691]
["bitfinex","BTCUSD",1728144985421,0.06963567,62129.0,62128.0,1.67871691]
["bitfinex","BTCUSD",1728144986395,0.04763567,62129.0,62128.0,1.67871691]
["bitfinex","BTCUSD",1728144986620,0.05563567,62129.0,62128.0,1.67871691]
["bitfinex","BTCUSD",1728144986839,0.05963567,62129.0,62128.0,1.67871691]
["bitfinex","BTCUSD",1728144987063,0.04763567,62129.0,62128.0,1.67871691]
["bitfinex","BTCUSD",1728144987307,0.04863567,62129.0,62128.0,1.68171691]
["bitfinex","BTCUSD",1728144987980,0.04863567,62129.0,62128.0,1.68371691]
["bitfinex","BTCUSD",1728144987981,0.04825753,62129.0,62128.0,1.68371691]
["bitfinex","BTCUSD",1728144988231,0.04825753,62129.0,62128.0,1.68071691]
["bitfinex","BTCUSD",1728144988232,0.04725753,62129.0,62128.0,1.68071691]
["bitfinex","BTCUSD",1728144989405,0.04825753,62129.0,62128.0,1.68071691]
["bitfinex","BTCUSD",1728144989637,0.04825753,62129.0,62128.0,1.68271691]
["bitfinex","BTCUSD",1728144991064,0.001,62129.0,62128.0,1.68271691]
["bitfinex","BTCUSD",1728144991297,0.029989,62129.0,62128.0,1.68271691]
["bitfinex","BTCUSD",1728144991538,0.04810225,62129.0,62128.0,1.68271691]
["bitfinex","BTCUSD",1728144991765,0.06622037,62129.0,62128.0,1.68271691]
["bitfinex","BTCUSD",1728144993847,0.17888837,62129.0,62128.0,1.68271691]
["bitfinex","BTCUSD",1728144994030,0.18195389,62129.0,62128.0,0.0195302]
["bitfinex","BTCUSD",1728144994252,0.2289322,62129.0,62128.0,0.0195302]
["bitfinex","BTCUSD",1728144995423,0.17876443,62129.0,62128.0,0.0175302]
["bitfinex","BTCUSD",1728144995658,0.17876443,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144995902,0.17876443,62129.0,62128.0,0.0175302]
["bitfinex","BTCUSD",1728144996136,0.17776443,62129.0,62128.0,0.0175302]
["bitfinex","BTCUSD",1728144996374,0.17876443,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144996628,0.17876443,62129.0,62128.0,0.0165302]
["bitfinex","BTCUSD",1728144996870,0.17776443,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728144997095,0.17776443,62129.0,62128.0,0.0165302]
["bitfinex","BTCUSD",1728144997324,0.13378612,62129.0,62128.0,0.0165302]
["bitfinex","BTCUSD",1728144997558,0.18073042,62129.0,62128.0,0.0165302]
["bitfinex","BTCUSD",1728144997997,0.20572428,62129.0,62128.0,0.0165302]
["bitfinex","BTCUSD",1728144998242,0.20572428,62129.0,62128.0,1.5165302]
["bitfinex","BTCUSD",1728144998474,0.18073042,62129.0,62128.0,1.5165302]
["bitfinex","BTCUSD",1728144998969,0.20572428,62129.0,62128.0,1.5165302]
["bitfinex","BTCUSD",1728145000400,0.16271014,62129.0,62128.0,1.5165302]
["bitfinex","BTCUSD",1728145000622,0.20579029,62129.0,62128.0,1.5165302]
["bitfinex","BTCUSD",1728145000848,0.16271031,62129.0,62128.0,1.5165302]
["bitfinex","BTCUSD",1728145001054,0.20579071,62129.0,62128.0,1.5165302]
["bitfinex","BTCUSD",1728145001265,0.18767259,62129.0,62128.0,1.5165302]
["bitfinex","BTCUSD",1728145002306,0.16266981,62129.0,62128.0,1.5165302]
["bitfinex","BTCUSD",1728145006876,0.16277192,62129.0,62128.0,1.5165302]
["bitfinex","BTCUSD",1728145010203,0.1630584,62129.0,62128.0,1.5165302]
["bitfinex","BTCUSD",1728145013384,0.115668,62129.0,62128.0,1.5165302]
["bitfinex","BTCUSD",1728145013600,0.16302724,62129.0,62128.0,1.5165302]
["bitfinex","BTCUSD",1728145017320,0.24562724,62129.0,62128.0,1.5165302]
["bitfinex","BTCUSD",1728145018405,0.25569756,62129.0,62128.0,1.5165302]
["bitfinex","BTCUSD",1728145019653,0.198268,62129.0,62128.0,1.5165302]
["bitfinex","BTCUSD",1728145019909,0.25747851,62129.0,62128.0,1.5165302]
["bitfinex","BTCUSD",1728145020128,0.20833832,62129.0,62128.0,1.5165302]
["bitfinex","BTCUSD",1728145020347,0.25747853,62129.0,62128.0,1.5165302]
["bitfinex","BTCUSD",1728145020560,0.24740821,62129.0,62128.0,1.5165302]
["bitfinex","BTCUSD",1728145021654,0.16480821,62129.0,62128.0,1.5165302]
["bitfinex","BTCUSD",1728145022136,0.16453076,62129.0,62128.0,1.5165302]
["bitfinex","BTCUSD",1728145023544,0.21260266,62129.0,62128.0,1.5165302]
["bitfinex","BTCUSD",1728145024020,0.16453076,62129.0,62128.0,1.5165302]
["bitfinex","BTCUSD",1728145024655,0.21260266,62129.0,62128.0,1.5165302]
["bitfinex","BTCUSD",1728145024861,0.21264657,62129.0,62128.0,1.5165302]
["bitfinex","BTCUSD",1728145025288,0.16378381,62129.0,62128.0,1.5165302]
["bitfinex","BTCUSD",1728145025502,0.21231226,62129.0,62128.0,1.5165302]
["bitfinex","BTCUSD",1728145027461,0.22238253,62129.0,62128.0,1.5165302]
["bitfinex","BTCUSD",1728145027950,0.17426672,62129.0,62128.0,1.5165302]
["bitfinex","BTCUSD",1728145028479,0.17579503,62129.0,62128.0,1.5165302]
["bitfinex","BTCUSD",1728145028755,0.115668,62129.0,62128.0,1.5165302]
["bitfinex","BTCUSD",1728145029015,0.17579534,62129.0,62128.0,1.5165302]
["bitfinex","BTCUSD",1728145031545,0.35179534,62129.0,62128.0,1.5165302]
["bitfinex","BTCUSD",1728145033474,0.34172503,62129.0,62128.0,1.5165302]
["bitfinex","BTCUSD",1728145033694,0.41391475,62129.0,62128.0,1.5165302]
["bitfinex","BTCUSD",1728145034644,0.4239851,62129.0,62128.0,1.5165302]
["bitfinex","BTCUSD",1728145034864,0.35071257,62129.0,62128.0,1.5165302]
["bitfinex","BTCUSD",1728145035600,0.4971333,62129.0,62128.0,1.5165302]
["bitfinex","BTCUSD",1728145035819,0.52119654,62129.0,62128.0,1.5165302]
["bitfinex","BTCUSD",1728145036261,0.40088034,62129.0,62128.0,1.5165302]
["bitfinex","BTCUSD",1728145036522,0.40088034,62129.0,62128.0,0.0165302]
["bitfinex","BTCUSD",1728145036746,0.60206963,62129.0,62128.0,0.0165302]
["bitfinex","BTCUSD",1728145036972,0.60406963,62129.0,62128.0,0.0165302]
["bitfinex","BTCUSD",1728145037231,0.70972048,62129.0,62128.0,0.0165302]
["bitfinex","BTCUSD",1728145037459,0.70972048,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728145037460,0.54886756,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728145037682,0.95993082,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728145037929,0.65906434,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728145038154,0.59182877,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728145038416,0.51471405,62129.0,62128.0,0.0155302]
["bitfinex","BTCUSD",1728145038624,0.11467,62128.0,62127.0,0.18267906]
["bitfinex","BTCUSD",1728145038844,0.95167404,62128.0,62127.0,0.18267906]
["bitfinex","BTCUSD",1728145039065,1.11175595,62128.0,62127.0,0.18267906]
["bitfinex","BTCUSD",1728145039510,0.95161852,62128.0,62127.0,0.18267906]
["bitfinex","BTCUSD",1728145040463,0.80735773,62128.0,62127.0,0.18267906]
["bitfinex","BTCUSD",1728145040677,0.81435773,62128.0,62127.0,0.18267906]
["bitfinex","BTCUSD",1728145040901,0.82535773,62128.0,62127.0,0.18267906]
["bitfinex","BTCUSD",1728145041207,0.70248996,62128.0,62127.0,0.18267906]
["bitfinex","BTCUSD",1728145041437,0.75634644,62128.0,62127.0,0.18267906]
["bitfinex","BTCUSD",1728145041679,0.76634644,62128.0,62127.0,0.18267906]
["bitfinex","BTCUSD",1728145042472,0.75534644,62128.0,62127.0,0.18267906]
["bitfinex","BTCUSD",1728145042950,0.77134644,62128.0,62127.0,0.18267906]
["bitfinex","BTCUSD",1728145043401,0.76934644,62128.0,62127.0,0.18267906]
["bitfinex","BTCUSD",1728145043633,0.77941922,62128.0,62127.0,0.18267906]
["bitfinex","BTCUSD",1728145044090,0.72195376,62128.0,62127.0,0.18267906]
["bitfinex","BTCUSD",1728145044308,0.77909702,62128.0,62127.0,0.18267906]
["bitfinex","BTCUSD",1728145044526,0.71995376,62128.0,62127.0,0.18267906]
["bitfinex","BTCUSD",1728145044747,0.74893233,62128.0,62127.0,0.18267906]
["bitfinex","BTCUSD",1728145045178,0.77918155,62128.0,62127.0,0.18349906]
["bitfinex","BTCUSD",1728145046400,0.6580845,62128.0,62127.0,0.18349906]
["bitfinex","BTCUSD",1728145046644,0.77918155,62128.0,62127.0,0.18349906]
["bitfinex","BTCUSD",1728145047653,0.76910874,62128.0,62127.0,0.18349906]
["bitfinex","BTCUSD",1728145047911,0.76793602,62128.0,62127.0,0.18349906]
["bitfinex","BTCUSD",1728145052862,0.76993602,62128.0,62127.0,0.18349906]
["bitfinex","BTCUSD",1728145053340,0.82494967,62128.0,62127.0,0.18349906]
["bitfinex","BTCUSD",1728145053812,0.77496741,62128.0,62127.0,0.18349906]
["bitfinex","BTCUSD",1728145054138,0.82266917,62128.0,62127.0,0.18349906]
["bitfinex","BTCUSD",1728145056803,0.82630917,62128.0,62127.0,0.18349906]
["bitfinex","BTCUSD",1728145059279,0.9703698,62128.0,62127.0,0.18349906]
["bitfinex","BTCUSD",1728145059790,0.97067504,62128.0,62127.0,0.18349906]
["bitfinex","BTCUSD",1728145060369,0.97052269,62128.0,62127.0,0.18349906]
["bitfinex","BTCUSD",1728145061911,0.97036363,62128.0,62127.0,0.18349906]
["bitfinex","BTCUSD",1728145062392,0.82646206,62128.0,62127.0,0.18349906]
["bitfinex","BTCUSD",1728145063400,0.82627662,62128.0,62127.0,0.18349906]
["bitfinex","BTCUSD",1728145063668,0.70317957,62128.0,62127.0,0.18349906]
["bitfinex","BTCUSD",1728145063905,0.82427662,62128.0,62127.0,0.18349906]
["bitfinex","BTCUSD",1728145064148,0.82627662,62128.0,62127.0,0.18349906]
["bitfinex","BTCUSD",1728145064383,0.82427662,62128.0,62127.0,0.18349906]
["bitfinex","BTCUSD",1728145064877,0.82527662,62128.0,62127.0,0.18349906]
["bitfinex","BTCUSD",1728145065134,0.82627662,62128.0,62127.0,0.18349906]
["bitfinex","BTCUSD",1728145066353,0.82586985,62128.0,62127.0,0.18349906]
["bitfinex","BTCUSD",1728145066602,0.7688562,62128.0,62127.0,0.18349906]
["bitfinex","BTCUSD",1728145066882,0.58266949,62128.0,62127.0,0.18349906]
["bitfinex","BTCUSD",1728145067117,0.6786288,62128.0,62127.0,0.18349906]
["bitfinex","BTCUSD",1728145067884,0.5805288,62128.0,62127.0,0.18349906]
["bitfinex","BTCUSD",1728145068409,0.5026288,62128.0,62127.0,0.18349906]
["bitfinex","BTCUSD",1728145068655,0.18557244,62128.0,62127.0,0.18349906]
["bitfinex","BTCUSD",1728145068894,0.18557244,62128.0,62127.0,0.45935777]
["bitfinex","BTCUSD",1728145068895,0.07290244,62128.0,62127.0,0.45935777]
["bitfinex","BTCUSD",1728145069145,0.07290244,62128.0,62127.0,0.34668577]
["bitfinex","BTCUSD",1728145069388,0.07290244,62128.0,62127.0,1.84668577]
["bitfinex","BTCUSD",1728145069630,0.04890244,62128.0,62127.0,1.84668577]
["bitfinex","BTCUSD",1728145069882,0.05590244,62128.0,62127.0,2.00775777]
["bitfinex","BTCUSD",1728145070086,0.04890244,62128.0,62127.0,1.89508577]
["bitfinex","BTCUSD",1728145070322,0.16157244,62128.0,62127.0,1.89708577]
["bitfinex","BTCUSD",1728145071034,0.17257244,62128.0,62127.0,1.89708577]
["bitfinex","BTCUSD",1728145071244,0.05990244,62128.0,62127.0,1.89708577]
["bitfinex","BTCUSD",1728145071458,0.04890244,62128.0,62127.0,1.89708577]
["bitfinex","BTCUSD",1728145071689,0.16257244,62128.0,62127.0,1.89708577]
["bitfinex","BTCUSD",1728145071901,0.04990244,62128.0,62127.0,1.89708577]
["bitfinex","BTCUSD",1728145072550,0.0483415,62128.0,62127.0,1.89708577]
["bitfinex","BTCUSD",1728145073304,0.0483415,62128.0,62127.0,2.00975777]
["bitfinex","BTCUSD",1728145073752,0.0483415,62128.0,62127.0,2.10205777]
["bitfinex","BTCUSD",1728145074901,0.0483415,62128.0,62127.0,1.98938577]
["bitfinex","BTCUSD",1728145075361,0.0483415,62128.0,62127.0,2.10205777]
["bitfinex","BTCUSD",1728145075586,0.0482758,62128.0,62127.0,2.10205777]
["bitfinex","BTCUSD",1728145075812,0.0939116,62128.0,62127.0,2.10205777]
["bitfinex","BTCUSD",1728145076031,0.06581322,62128.0,62127.0,2.10205777]
["bitfinex","BTCUSD",1728145076450,0.06581322,62128.0,62127.0,1.98938577]
["bitfinex","BTCUSD",1728145077977,0.06581322,62128.0,62127.0,2.10205777]
["bitfinex","BTCUSD",1728145078785,0.0482758,62128.0,62127.0,2.10205777]
["bitfinex","BTCUSD",1728145079006,0.06579086,62128.0,62127.0,1.98938577]
["bitfinex","BTCUSD",1728145079481,0.06579086,62128.0,62127.0,2.10205777]
["bitfinex","BTCUSD",1728145079934,0.06579086,62128.0,62127.0,2.22315482]
["bitfinex","BTCUSD",1728145080384,0.0482758,62128.0,62127.0,2.62315482]
["bitfinex","BTCUSD",1728145081083,0.0482758,62128.0,62127.0,2.50205777]
["bitfinex","BTCUSD",1728145081309,0.0472758,62128.0,62127.0,2.50205777]
["bitfinex","BTCUSD",1728145081537,0.0472758,62128.0,62127.0,2.50005777]
["bitfinex","BTCUSD",1728145081755,0.00264,62128.0,62127.0,2.50105777]
["bitfinex","BTCUSD",1728145082005,0.00364,62128.0,62127.0,2.50705777]
["bitfinex","BTCUSD",1728145082274,0.00264,62128.0,62127.0,2.50105777]
["bitfinex","BTCUSD",1728145082511,0.00364,62128.0,62127.0,2.50705777]
["bitfinex","BTCUSD",1728145083653,0.00264,62128.0,62127.0,2.50605777]
["bitfinex","BTCUSD",1728145083902,0.00264,62128.0,62127.0,2.50705777]
["bitfinex","BTCUSD",1728145084136,0.00364,62128.0,62127.0,2.50705777]
["bitfinex","BTCUSD",1728145084648,0.00164,62128.0,62127.0,2.50005777]
["bitfinex","BTCUSD",1728145084929,0.00364,62128.0,62127.0,2.50705777]
["bitfinex","BTCUSD",1728145085181,0.00364,62128.0,62127.0,2.50105777]
["bitfinex","BTCUSD",1728145085182,0.00264,62128.0,62127.0,2.50105777]
["bitfinex","BTCUSD",1728145085682,0.00364,62128.0,62127.0,2.10705777]
["bitfinex","BTCUSD",1728145085930,0.00364,62128.0,62127.0,2.50105777]
["bitfinex","BTCUSD",1728145085931,0.00264,62128.0,62127.0,2.50105777]
["bitfinex","BTCUSD",1728145086387,0.00164,62128.0,62127.0,2.50005777]
["bitfinex","BTCUSD",1728145086593,0.00264,62128.0,62127.0,2.50105777]
["bitfinex","BTCUSD",1728145087104,0.00164,62128.0,62127.0,2.50005777]
["bitfinex","BTCUSD",1728145087354,0.00264,62128.0,62127.0,2.50105777]
["bitfinex","BTCUSD",1728145087595,0.00364,62128.0,62127.0,2.50705777]
["bitfinex","BTCUSD",1728145095398,0.00364,62128.0,62127.0,2.50905777]
["bitfinex","BTCUSD",1728145099074,0.00364,62128.0,62127.0,2.63705777]
["bitfinex","BTCUSD",1728145099305,3.0,62130.0,62129.0,0.43738505]
["bitfinex","BTCUSD",1728145099533,3.0,62130.0,62129.0,0.60057176]
["bitfinex","BTCUSD",1728145099758,3.0,62130.0,62129.0,1.06043095]
["bitfinex","BTCUSD",1728145100000,3.0,62130.0,62129.0,2.56543095]
["bitfinex","BTCUSD",1728145100226,2.9037,62130.0,62129.0,2.50557176]
["bitfinex","BTCUSD",1728145100467,2.22178114,62130.0,62129.0,3.20557176]
["bitfinex","BTCUSD",1728145100686,2.22178114,62130.0,62129.0,3.65717176]
["bitfinex","BTCUSD",1728145100687,0.95338114,62130.0,62129.0,3.65717176]
["bitfinex","BTCUSD",1728145100902,0.95338114,62130.0,62129.0,3.69517176]
["bitfinex","BTCUSD",1728145101131,0.86614718,62130.0,62129.0,3.80881676]
["bitfinex","BTCUSD",1728145101379,0.77088379,62130.0,62129.0,4.72767176]
["bitfinex","BTCUSD",1728145101611,0.5118689,62130.0,62129.0,4.90731676]
["bitfinex","BTCUSD",1728145101855,0.5198689,62130.0,62129.0,4.91331676]
["bitfinex","BTCUSD",1728145102077,0.5198689,62130.0,62129.0,4.91231676]
["bitfinex","BTCUSD",1728145102078,0.44869624,62130.0,62129.0,4.91231676]
["bitfinex","BTCUSD",1728145102303,0.30974124,62130.0,62129.0,5.02217138]
["bitfinex","BTCUSD",1728145102524,0.29374124,62130.0,62129.0,4.9731518]
["bitfinex","BTCUSD",1728145102691,0.27974124,62130.0,62129.0,4.9721518]
["bitfinex","BTCUSD",1728145102915,0.27556182,62130.0,62129.0,4.9741518]
["bitfinex","BTCUSD",1728145103489,0.27556182,62130.0,62129.0,4.9761518]
["bitfinex","BTCUSD",1728145103967,0.27556182,62130.0,62129.0,5.19377138]
["bitfinex","BTCUSD",1728145104181,0.005,62130.0,62129.0,5.1457518]
["bitfinex","BTCUSD",1728145104835,0.00664,62130.0,62129.0,5.1457518]
["bitfinex","BTCUSD",1728145105510,0.00664,62130.0,62129.0,5.19368448]
["bitfinex","BTCUSD",1728145106376,0.00664,62130.0,62129.0,5.19368449]
["bitfinex","BTCUSD",1728145108621,0.001642,62131.0,62129.0,5.19368449]
["bitfinex","BTCUSD",1728145108622,1e-08,62131.0,62130.0,0.17222]
["bitfinex","BTCUSD",1728145108857,1e-08,62131.0,62130.0,1.20790775]
["bitfinex","BTCUSD",1728145109343,1e-08,62131.0,62130.0,2.15583342]
["bitfinex","BTCUSD",1728145109597,1e-08,62131.0,62130.0,3.65583342]
["bitfinex","BTCUSD",1728145110077,0.00800001,62131.0,62130.0,4.13968342]
["bitfinex","BTCUSD",1728145110307,0.02200001,62131.0,62130.0,4.14068342]
["bitfinex","BTCUSD",1728145110527,0.24104324,62140.0,62139.0,1.03]
["bitfinex","BTCUSD",1728145110737,0.24104324,62140.0,62139.0,2.12693376]
["bitfinex","BTCUSD",1728145110952,0.24104324,62140.0,62139.0,2.15915376]
["bitfinex","BTCUSD",1728145111172,0.41394324,62160.0,62146.0,0.514637]
["bitfinex","BTCUSD",1728145111452,0.41394324,62160.0,62146.0,0.92192076]
["bitfinex","BTCUSD",1728145111869,0.41394324,62160.0,62159.0,0.512614]
["bitfinex","BTCUSD",1728145112085,0.41394324,62160.0,62159.0,0.67580071]
["bitfinex","BTCUSD",1728145112505,0.41394324,62160.0,62159.0,2.17580071]
["bitfinex","BTCUSD",1728145112748,0.1729,62160.0,62159.0,2.17580071]
["bitfinex","BTCUSD",1728145113176,0.1739,62160.0,62159.0,2.18480071]
["bitfinex","BTCUSD",1728145113391,0.1739,62160.0,62159.0,2.19080071]
["bitfinex","BTCUSD",1728145117612,0.17554,62160.0,62159.0,2.19080071]
["bitfinex","BTCUSD",1728145120205,0.00264,62160.0,62159.0,2.41189776]
["bitfinex","BTCUSD",1728145120642,0.00264,62160.0,62159.0,2.29080071]
["bitfinex","BTCUSD",1728145121027,0.00264,62160.0,62159.0,2.28480071]
["bitfinex","BTCUSD",1728145121450,0.00164,62160.0,62159.0,2.27680071]
["bitfinex","BTCUSD",1728145121676,0.00164,62160.0,62159.0,2.27780071]
["bitfinex","BTCUSD",1728145125611,0.00164,62160.0,62159.0,2.27680071]
["bitfinex","BTCUSD",1728145125829,0.00164,62160.0,62159.0,2.27580071]
["bitfinex","BTCUSD",1728145126274,0.00164,62160.0,62159.0,2.27680071]
["bitfinex","BTCUSD",1728145126972,0.00164,62160.0,62159.0,2.27780071]
["bitfinex","BTCUSD",1728145129611,0.00164,62160.0,62159.0,2.97780071]
["bitfinex","BTCUSD",1728145130330,0.00164,62160.0,62159.0,3.00080071]
["bitfinex","BTCUSD",1728145130779,0.00164,62160.0,62159.0,3.06060475]
["bitfinex","BTCUSD",1728145131034,0.00164,62160.0,62159.0,3.06260475]
["bitfinex","BTCUSD",1728145131769,0.00164,62160.0,62159.0,3.1837018]
["bitfinex","BTCUSD",1728145132013,0.00164,62160.0,62159.0,3.1887018]
["bitfinex","BTCUSD",1728145133722,0.00164,62160.0,62159.0,2.4887018]
["bitfinex","BTCUSD",1728145134455,0.00164,62160.0,62159.0,2.72974504]
["bitfinex","BTCUSD",1728145134702,0.00164,62166.0,62159.0,2.72974504]
["bitfinex","BTCUSD",1728145134703,0.00164,62166.0,62165.0,0.29392005]
["bitfinex","BTCUSD",1728145134935,0.00164,62166.0,62165.0,1.0189108]
["bitfinex","BTCUSD",1728145135385,0.00164,62166.0,62165.0,2.5189108]
["bitfinex","BTCUSD",1728145136576,0.00164,62166.0,62165.0,3.2189108]
["bitfinex","BTCUSD",1728145137080,0.00164,62166.0,62165.0,3.2199108]
["bitfinex","BTCUSD",1728145137549,0.00164,62166.0,62165.0,3.2189108]
["bitfinex","BTCUSD",1728145137784,0.00164,62166.0,62165.0,3.2199108]
["bitfinex","BTCUSD",1728145138582,0.00164,62166.0,62165.0,3.09781375]
["bitfinex","BTCUSD",1728145140058,0.00164,62166.0,62165.0,3.27745875]
["bitfinex","BTCUSD",1728145141021,0.00164,62166.0,62165.0,3.10575454]
["bitfinex","BTCUSD",1728145141550,0.00164,62166.0,62165.0,3.07353454]
["bitfinex","BTCUSD",1728145141788,0.00164,62166.0,62165.0,3.07253454]
["bitfinex","BTCUSD",1728145142333,0.00164,62166.0,62165.0,3.10075454]
["bitfinex","BTCUSD",1728145142578,0.00164,62166.0,62165.0,3.10575454]
["bitfinex","BTCUSD",1728145143287,0.00164,62166.0,62165.0,3.10475454]
["bitfinex","BTCUSD",1728145143553,0.00164,62166.0,62165.0,3.10375454]
["bitfinex","BTCUSD",1728145143782,0.01264,62166.0,62165.0,3.10575454]
["bitfinex","BTCUSD",1728145145005,0.01264,62166.0,62165.0,2.39781375]
["bitfinex","BTCUSD",1728145145233,0.01264,62166.0,62165.0,2.37481375]
["bitfinex","BTCUSD",1728145152096,0.01264,62166.0,62165.0,2.37681375]
["bitfinex","BTCUSD",1728145152806,0.01264,62166.0,62165.0,2.39981375]
["bitfinex","BTCUSD",1728145153037,0.01264,62166.0,62165.0,2.44786175]
["bitfinex","BTCUSD",1728145153261,0.01264,62166.0,62165.0,2.39981375]
["bitfinex","BTCUSD",1728145153743,0.01264,62166.0,62165.0,2.39781375]
["bitfinex","BTCUSD",1728145156539,0.01264,62166.0,62165.0,2.44586175]
["bitfinex","BTCUSD",1728145159144,0.01264,62166.0,62165.0,2.41786175]
["bitfinex","BTCUSD",1728145159145,0.18654,62166.0,62165.0,2.41786175]
["bitfinex","BTCUSD",1728145159377,0.18654,62166.0,62165.0,2.36981375]
["bitfinex","BTCUSD",1728145164454,0.18654,62166.0,62165.0,2.41795425]
["bitfinex","BTCUSD",1728145165183,0.18654,62166.0,62165.0,2.01795425]
["bitfinex","BTCUSD",1728145165405,0.18654,62166.0,62165.0,2.36981375]
["bitfinex","BTCUSD",1728145167084,0.18654,62166.0,62165.0,2.4180122]
["bitfinex","BTCUSD",1728145168269,0.20468515,62166.0,62165.0,2.4180122]
["bitfinex","BTCUSD",1728145169131,0.20468515,62166.0,62165.0,2.26981375]
["bitfinex","BTCUSD",1728145170674,0.2349329,62166.0,62165.0,2.26981375]
["bitfinex","BTCUSD",1728145171139,0.2349329,62166.0,62165.0,2.27002962]
["bitfinex","BTCUSD",1728145172766,0.2349329,62166.0,62165.0,2.31822807]
["bitfinex","BTCUSD",1728145173041,0.20510643,62166.0,62165.0,2.27002962]
["bitfinex","BTCUSD",1728145173511,0.20510626,62166.0,62165.0,2.27002962]
["bitfinex","BTCUSD",1728145173736,0.23483947,62166.0,62165.0,2.27002962]
["bitfinex","BTCUSD",1728145174226,0.20510626,62166.0,62165.0,2.31822807]
["bitfinex","BTCUSD",1728145174458,0.20510626,62166.0,62165.0,2.27002962]
["bitfinex","BTCUSD",1728145174703,0.23483876,62166.0,62165.0,2.27002962]
["bitfinex","BTCUSD",1728145174930,0.20510626,62166.0,62165.0,2.27002962]
["bitfinex","BTCUSD",1728145176386,0.20511405,62166.0,62165.0,2.27002962]
["bitfinex","BTCUSD",1728145179727,0.20511405,62166.0,62165.0,2.21000971]
["bitfinex","BTCUSD",1728145182360,0.20511405,62166.0,62165.0,2.17778971]
["bitfinex","BTCUSD",1728145182596,0.18654,62166.0,62165.0,2.17778971]
["bitfinex","BTCUSD",1728145182820,0.20488408,62166.0,62165.0,2.17778971]
["bitfinex","BTCUSD",1728145183089,0.20500161,62166.0,62165.0,2.17778971]
["bitfinex","BTCUSD",1728145183568,0.20000161,62166.0,62165.0,2.17678971]
["bitfinex","BTCUSD",1728145183810,0.23082036,62166.0,62165.0,2.17678971]
["bitfinex","BTCUSD",1728145184787,0.22482036,62166.0,62165.0,2.17578971]
["bitfinex","BTCUSD",1728145185021,0.25282036,62166.0,62165.0,2.17778971]
["bitfinex","BTCUSD",1728145185263,0.25282036,62166.0,62165.0,2.17678971]
["bitfinex","BTCUSD",1728145185724,0.26682036,62166.0,62165.0,2.17678971]
["bitfinex","BTCUSD",1728145185956,0.26780448,62166.0,62165.0,2.17678971]
["bitfinex","BTCUSD",1728145188760,0.26780448,62166.0,62165.0,2.2367903]
["bitfinex","BTCUSD",1728145189204,0.26752849,62166.0,62165.0,2.17678971]
["bitfinex","BTCUSD",1728145189433,0.26752849,62166.0,62165.0,2.23679029]
["bitfinex","BTCUSD",1728145189868,0.26752849,62166.0,62165.0,1.83679029]
["bitfinex","BTCUSD",1728145190100,0.26752849,62166.0,62165.0,2.23679029]
["bitfinex","BTCUSD",1728145192597,0.26705,62166.0,62165.0,2.23679029]
["bitfinex","BTCUSD",1728145192812,0.21754,62166.0,62165.0,2.23679029]
["bitfinex","BTCUSD",1728145193042,0.26707942,62166.0,62165.0,2.23679029]
["bitfinex","BTCUSD",1728145194174,0.26707942,62166.0,62165.0,1.83679029]
["bitfinex","BTCUSD",1728145194397,0.26707942,62166.0,62165.0,2.23679029]
["bitfinex","BTCUSD",1728145195747,0.26658591,62166.0,62165.0,2.23679029]
["bitfinex","BTCUSD",1728145198928,0.27664768,62166.0,62165.0,2.23679029]
["bitfinex","BTCUSD",1728145203926,0.26658591,62166.0,62165.0,2.23679029]
["bitfinex","BTCUSD",1728145204589,0.26658591,62166.0,62165.0,2.28503623]
["bitfinex","BTCUSD",1728145209553,0.26658591,62166.0,62165.0,2.23679029]
["bitfinex","BTCUSD",1728145210714,0.09268591,62166.0,62165.0,2.35740516]
["bitfinex","BTCUSD",1728145210930,0.06250381,62166.0,62165.0,2.35740516]
["bitfinex","BTCUSD",1728145211190,0.06165899,62166.0,62165.0,2.35740516]
["bitfinex","BTCUSD",1728145211407,0.06765899,62166.0,62165.0,2.35740516]
["bitfinex","BTCUSD",1728145212382,0.06765899,62166.0,62165.0,2.35940516]
["bitfinex","BTCUSD",1728145212621,0.04964,62166.0,62165.0,2.38040516]
["bitfinex","BTCUSD",1728145212860,0.04964,62166.0,62165.0,2.25979029]
["bitfinex","BTCUSD",1728145213094,0.04964,62166.0,62165.0,2.38046036]
["bitfinex","BTCUSD",1728145213546,0.04964,62166.0,62165.0,2.48246036]
["bitfinex","BTCUSD",1728145213774,0.04964,62166.0,62165.0,2.36679029]
["bitfinex","BTCUSD",1728145214002,0.04964,62166.0,62165.0,2.37460354]
["bitfinex","BTCUSD",1728145214509,0.04964,62166.0,62165.0,2.51934436]
["bitfinex","BTCUSD",1728145214713,0.02164,62166.0,62165.0,2.51634436]
["bitfinex","BTCUSD",1728145214950,0.02164,62166.0,62165.0,2.35879029]
["bitfinex","BTCUSD",1728145214951,0.00764,62166.0,62165.0,2.35879029]
["bitfinex","BTCUSD",1728145215177,0.03564,62166.0,62165.0,2.36079029]
["bitfinex","BTCUSD",1728145215411,0.03564,62166.0,62165.0,2.36579029]
["bitfinex","BTCUSD",1728145216614,0.03564,62166.0,62165.0,2.48639899]
["bitfinex","BTCUSD",1728145217779,0.03564,62166.0,62165.0,2.36579029]
["bitfinex","BTCUSD",1728145218002,0.03564,62166.0,62165.0,2.48639056]
["bitfinex","BTCUSD",1728145219848,0.03564,62166.0,62165.0,2.48638147]
["bitfinex","BTCUSD",1728145220289,0.02564,62166.0,62165.0,2.36579029]
["bitfinex","BTCUSD",1728145222129,0.02564,62166.0,62165.0,2.48638147]
["bitfinex","BTCUSD",1728145222357,0.02564,62166.0,62165.0,2.48838147]
["bitfinex","BTCUSD",1728145223270,0.02564,62166.0,62165.0,2.60977528]
["bitfinex","BTCUSD",1728145223523,0.02564,62166.0,62165.0,2.60777528]
["bitfinex","BTCUSD",1728145224218,0.0916,62171.0,62165.0,2.60777528]
["bitfinex","BTCUSD",1728145224219,0.0916,62171.0,62170.0,0.612594]
["bitfinex","BTCUSD",1728145224435,0.0916,62171.0,62170.0,0.88400885]
["bitfinex","BTCUSD",1728145224658,0.0916,62171.0,62170.0,0.83578129]
["bitfinex","BTCUSD",1728145224917,0.0916,62171.0,62170.0,2.33578129]
["bitfinex","BTCUSD",1728145225158,0.083,62174.0,62173.0,0.112589]
["bitfinex","BTCUSD",1728145225159,0.1732,62174.0,62173.0,0.112589]
["bitfinex","BTCUSD",1728145225368,0.19085761,62174.0,62173.0,0.67577571]
["bitfinex","BTCUSD",1728145225597,0.0902,62174.0,62173.0,0.67577571]
["bitfinex","BTCUSD",1728145226978,0.0902,62174.0,62173.0,0.68977571]
["bitfinex","BTCUSD",1728145227286,0.0902,62174.0,62173.0,0.70377571]
["bitfinex","BTCUSD",1728145230498,0.0902,62174.0,62173.0,0.75198444]
["bitfinex","BTCUSD",1728145230726,0.0902,62174.0,62173.0,0.81194887]
["bitfinex","BTCUSD",1728145230982,0.0902,62174.0,62173.0,0.76374014]
["bitfinex","BTCUSD",1728145231426,0.0902,62174.0,62173.0,0.81194128]
["bitfinex","BTCUSD",1728145231887,0.0902,62174.0,62173.0,0.76374014]
["bitfinex","BTCUSD",1728145232112,0.0902,62174.0,62173.0,0.81194128]
["bitfinex","BTCUSD",1728145232340,0.0902,62174.0,62173.0,0.70377571]
["bitfinex","BTCUSD",1728145233031,0.1732,62174.0,62173.0,0.70377571]
["bitfinex","BTCUSD",1728145234121,0.1732,62174.0,62173.0,0.76373323]
["bitfinex","BTCUSD",1728145237177,0.17484,62174.0,62173.0,0.76373323]
["bitfinex","BTCUSD",1728145238371,0.17484,62174.0,62173.0,0.81193437]
["bitfinex","BTCUSD",1728145239286,0.17484,62174.0,62173.0,0.76373323]
["bitfinex","BTCUSD",1728145239541,0.17484,62174.0,62173.0,0.81193437]
["bitfinex","BTCUSD",1728145240530,0.17484,62174.0,62173.0,0.76373323]
["bitfinex","BTCUSD",1728145240769,0.17484,62174.0,62173.0,0.81193437]
["bitfinex","BTCUSD",1728145241486,0.17484,62174.0,62173.0,0.76373323]
["bitfinex","BTCUSD",1728145244808,0.17484,62174.0,62173.0,0.78673323]
["bitfinex","BTCUSD",1728145245070,0.09184,62174.0,62173.0,0.78673323]
["bitfinex","BTCUSD",1728145245306,0.09184,62174.0,62173.0,0.85900142]
["bitfinex","BTCUSD",1728145245790,0.09184,62174.0,62173.0,0.84500142]
["bitfinex","BTCUSD",1728145246022,0.09584,62174.0,62173.0,0.83200142]
["bitfinex","BTCUSD",1728145246254,0.10084,62174.0,62173.0,0.83300142]
["bitfinex","BTCUSD",1728145246629,0.09084,62174.0,62173.0,0.83300142]
["bitfinex","BTCUSD",1728145246967,0.09084,62174.0,62173.0,0.85709343]
["bitfinex","BTCUSD",1728145247192,0.09084,62174.0,62173.0,0.75973323]
["bitfinex","BTCUSD",1728145247193,0.08684,62174.0,62173.0,0.75973323]
["bitfinex","BTCUSD",1728145247415,0.09084,62174.0,62173.0,0.83299552]
["bitfinex","BTCUSD",1728145247645,0.08584,62174.0,62173.0,0.83199794]
["bitfinex","BTCUSD",1728145248773,0.08184,62174.0,62173.0,0.83099794]
["bitfinex","BTCUSD",1728145249036,0.08184,62174.0,62173.0,0.83199794]
["bitfinex","BTCUSD",1728145249693,0.08184,62174.0,62173.0,0.83299794]
["bitfinex","BTCUSD",1728145250177,0.08184,62174.0,62173.0,0.83381794]
["bitfinex","BTCUSD",1728145250415,0.08184,62174.0,62173.0,0.76155323]
["bitfinex","BTCUSD",1728145250635,0.08184,62174.0,62173.0,0.83381794]
["bitfinex","BTCUSD",1728145252018,0.08184,62174.0,62173.0,0.43381794]
["bitfinex","BTCUSD",1728145252239,0.08184,62174.0,62173.0,0.83381794]
["bitfinex","BTCUSD",1728145253393,0.08184,62174.0,62173.0,0.83383682]
["bitfinex","BTCUSD",1728145254738,0.08184,62174.0,62173.0,1.02216704]
["bitfinex","BTCUSD",1728145254739,0.00164,62174.0,62173.0,1.02216704]
["bitfinex","BTCUSD",1728145254963,0.00164,62175.0,62174.0,0.774807]
["bitfinex","BTCUSD",1728145255191,0.00164,62175.0,62174.0,2.49795123]
["bitfinex","BTCUSD",1728145255418,0.00164,62175.0,62174.0,3.04250638]
["bitfinex","BTCUSD",1728145255661,0.00164,62175.0,62174.0,3.04050638]
["bitfinex","BTCUSD",1728145256095,0.00164,62175.0,62174.0,3.04350638]
["bitfinex","BTCUSD",1728145256096,0.00264,62175.0,62174.0,3.04350638]
["bitfinex","BTCUSD",1728145257016,0.00264,62175.0,62174.0,2.89895123]
["bitfinex","BTCUSD",1728145257236,0.00264,62175.0,62174.0,2.89995123]
["bitfinex","BTCUSD",1728145257237,0.00364,62175.0,62174.0,2.89995123]
["bitfinex","BTCUSD",1728145257456,0.00364,62175.0,62174.0,1.99795123]
["bitfinex","BTCUSD",1728145257677,0.00364,62175.0,62174.0,3.59795123]
["bitfinex","BTCUSD",1728145258352,0.00364,62175.0,62174.0,3.59995123]
["bitfinex","BTCUSD",1728145260181,0.00364,62175.0,62174.0,2.89995123]
["bitfinex","BTCUSD",1728145260406,0.00364,62175.0,62174.0,3.07959623]
["bitfinex","BTCUSD",1728145263115,0.00364,62175.0,62174.0,3.59995123]
["bitfinex","BTCUSD",1728145264269,0.00364,62175.0,62174.0,4.08747123]
["bitfinex","BTCUSD",1728145264520,0.00364,62175.0,62174.0,4.23202638]
["bitfinex","BTCUSD",1728145264752,0.00364,62175.0,62174.0,4.23284638]
["bitfinex","BTCUSD",1728145265927,0.00364,62175.0,62174.0,4.08829123]
["bitfinex","BTCUSD",1728145270095,0.00164,62180.0,62179.0,0.36397181]
["bitfinex","BTCUSD",1728145270326,0.00164,62180.0,62179.0,1.48711604]
["bitfinex","BTCUSD",1728145270998,0.00164,62180.0,62179.0,2.98711604]
["bitfinex","BTCUSD",1728145271455,0.00264,62180.0,62179.0,4.25477727]
["bitfinex","BTCUSD",1728145271905,0.00264,62180.0,62179.0,4.25577727]
["bitfinex","BTCUSD",1728145274688,0.00264,62180.0,62179.0,4.29299727]
["bitfinex","BTCUSD",1728145274908,0.00264,62180.0,62179.0,3.72633604]
["bitfinex","BTCUSD",1728145275604,0.00164,62180.0,62179.0,3.72433604]
["bitfinex","BTCUSD",1728145275827,0.00164,62180.0,62179.0,3.72533604]
["bitfinex","BTCUSD",1728145276050,0.00164,62180.0,62179.0,3.72633604]
["bitfinex","BTCUSD",1728145276264,0.00164,62180.0,62179.0,3.72533604]
["bitfinex","BTCUSD",1728145276482,0.00164,62180.0,62179.0,3.72633604]
["bitfinex","BTCUSD",1728145276706,0.00144,62180.0,62179.0,3.72633604]
["bitfinex","BTCUSD",1728145276928,0.00144,62180.0,62179.0,3.71933604]
["bitfinex","BTCUSD",1728145277150,0.00144,62180.0,62179.0,3.71833604]
["bitfinex","BTCUSD",1728145277151,0.18224,62180.0,62179.0,3.71833604]
["bitfinex","BTCUSD",1728145277374,0.18224,62180.0,62179.0,3.71933604]
["bitfinex","BTCUSD",1728145277822,0.18224,62180.0,62179.0,3.72734127]
["bitfinex","BTCUSD",1728145278970,0.18224,62180.0,62179.0,3.72934127]
["bitfinex","BTCUSD",1728145279629,0.18224,62180.0,62179.0,3.60594746]
["bitfinex","BTCUSD",1728145279887,0.18224,62180.0,62179.0,3.72734127]
["bitfinex","BTCUSD",1728145280108,0.18224,62180.0,62179.0,5.1143111]
["bitfinex","BTCUSD",1728145281723,0.001642,62183.0,62182.0,0.38918581]
["bitfinex","BTCUSD",1728145281939,0.001642,62183.0,62182.0,0.66045658]
["bitfinex","BTCUSD",1728145282157,0.001642,62183.0,62182.0,1.00049906]
["bitfinex","BTCUSD",1728145282414,0.001642,62183.0,62182.0,1.06034736]
["bitfinex","BTCUSD",1728145282657,0.001642,62183.0,62182.0,2.56034736]
["bitfinex","BTCUSD",1728145282870,0.001642,62183.0,62182.0,2.45237252]
["bitfinex","BTCUSD",1728145283737,0.001642,62183.0,62182.0,2.45337252]
["bitfinex","BTCUSD",1728145284389,0.001642,62183.0,62182.0,2.45437252]
["bitfinex","BTCUSD",1728145284611,0.178242,62183.0,62182.0,2.45437252]
["bitfinex","BTCUSD",1728145286743,0.29963581,62183.0,62182.0,1.9045743]
["bitfinex","BTCUSD",1728145286961,0.29963581,62183.0,62182.0,2.0171463]
["bitfinex","BTCUSD",1728145286962,0.31720649,62183.0,62182.0,2.0171463]
["bitfinex","BTCUSD",1728145287194,0.31720649,62183.0,62182.0,1.9045743]
["bitfinex","BTCUSD",1728145287412,0.31720649,62183.0,62182.0,1.29138759]
["bitfinex","BTCUSD",1728145287413,0.45788025,62183.0,62182.0,1.29138759]
["bitfinex","BTCUSD",1728145287694,0.45788025,62183.0,62182.0,1.14038759]
["bitfinex","BTCUSD",1728145288364,0.45788025,62183.0,62182.0,1.14138759]
["bitfinex","BTCUSD",1728145288783,0.45788025,62183.0,62182.0,1.14038759]
["bitfinex","BTCUSD",1728145289010,0.45788025,62183.0,62182.0,1.14638759]
["bitfinex","BTCUSD",1728145289253,0.45788025,62183.0,62182.0,1.14038759]
["bitfinex","BTCUSD",1728145289891,0.45788025,62183.0,62182.0,1.13938759]
["bitfinex","BTCUSD",1728145289892,0.41220581,62183.0,62182.0,1.13938759]
["bitfinex","BTCUSD",1728145290114,0.45761445,62183.0,62182.0,1.14138759]
["bitfinex","BTCUSD",1728145290582,0.22364059,62183.0,62182.0,1.14138759]
["bitfinex","BTCUSD",1728145290803,0.22364059,62183.0,62182.0,0.27975871]
["bitfinex","BTCUSD",1728145290804,0.18670686,62183.0,62182.0,0.27975871]
["bitfinex","BTCUSD",1728145291036,0.18670686,62183.0,62182.0,0.27775871]
["bitfinex","BTCUSD",1728145291261,0.18570686,62183.0,62182.0,1.77575871]
["bitfinex","BTCUSD",1728145291521,0.18770686,62183.0,62182.0,1.77975871]
["bitfinex","BTCUSD",1728145291752,0.18770686,62183.0,62182.0,2.17775871]
["bitfinex","BTCUSD",1728145291753,0.18670686,62183.0,62182.0,2.17775871]
["bitfinex","BTCUSD",1728145292202,0.42067067,62183.0,62182.0,1.71518671]
["bitfinex","BTCUSD",1728145292428,0.42167067,62183.0,62182.0,1.554]
["bitfinex","BTCUSD",1728145293132,0.40420581,62183.0,62182.0,1.554]
["bitfinex","BTCUSD",1728145293566,0.42050555,62183.0,62182.0,1.552]
["bitfinex","BTCUSD",1728145293799,0.42150555,62183.0,62182.0,1.564]
["bitfinex","BTCUSD",1728145294225,0.42250555,62183.0,62182.0,1.578]
["bitfinex","BTCUSD",1728145294671,0.42050555,62183.0,62182.0,1.562]
["bitfinex","BTCUSD",1728145294879,0.42150555,62183.0,62182.0,1.575]
["bitfinex","BTCUSD",1728145295563,0.42150555,62183.0,62182.0,0.075]
["bitfinex","BTCUSD",1728145295992,0.42150555,62183.0,62182.0,1.575]
["bitfinex","BTCUSD",1728145300403,0.30893555,62183.0,62182.0,1.575]
["bitfinex","BTCUSD",1728145300808,0.30893555,62183.0,62182.0,1.57664]
["bitfinex","BTCUSD",1728145301018,0.42232555,62183.0,62182.0,1.57664]
["bitfinex","BTCUSD",1728145301249,0.42232555,62183.0,62182.0,1.52664]
["bitfinex","BTCUSD",1728145302550,0.42132555,62183.0,62182.0,1.51464]
["bitfinex","BTCUSD",1728145302761,0.42231003,62183.0,62182.0,1.52564]
["bitfinex","BTCUSD",1728145303673,0.42131003,62183.0,62182.0,1.51264]
["bitfinex","BTCUSD",1728145303884,0.42131003,62183.0,62182.0,1.52464]
["bitfinex","BTCUSD",1728145303885,0.42231003,62183.0,62182.0,1.52464]
["bitfinex","BTCUSD",1728145304129,0.42131003,62183.0,62182.0,1.50164]
["bitfinex","BTCUSD",1728145304389,0.45012796,62183.0,62182.0,1.51264]
["bitfinex","BTCUSD",1728145304605,0.42231003,62183.0,62182.0,1.51264]
["bitfinex","BTCUSD",1728145304833,0.45016034,62183.0,62182.0,1.51264]
["bitfinex","BTCUSD",1728145305040,0.45116034,62183.0,62182.0,1.52464]
["bitfinex","BTCUSD",1728145305938,0.40592581,62183.0,62182.0,1.52464]
["bitfinex","BTCUSD",1728145306181,0.45120161,62183.0,62182.0,1.52464]
["bitfinex","BTCUSD",1728145306391,0.40592581,62183.0,62182.0,1.52464]
["bitfinex","BTCUSD",1728145306606,0.45120156,62183.0,62182.0,1.52464]
["bitfinex","BTCUSD",1728145312558,0.42333956,62183.0,62182.0,1.52464]
["bitfinex","BTCUSD",1728145312777,0.45142053,62183.0,62182.0,1.52464]
["bitfinex","BTCUSD",1728145315808,0.40592581,62183.0,62182.0,1.52464]
["bitfinex","BTCUSD",1728145316025,0.45150369,62183.0,62182.0,1.52464]
["bitfinex","BTCUSD",1728145316235,0.45148732,62183.0,62182.0,1.52464]
["bitfinex","BTCUSD",1728145316459,0.45146112,62183.0,62182.0,1.52464]
["bitfinex","BTCUSD",1728145321215,0.40592581,62183.0,62182.0,1.52464]
["bitfinex","BTCUSD",1728145321425,0.45152014,62183.0,62182.0,1.52464]
["bitfinex","BTCUSD",1728145324633,0.43399368,62183.0,62182.0,1.52464]
["bitfinex","BTCUSD",1728145324849,0.4515361,62183.0,62182.0,1.52464]
["bitfinex","BTCUSD",1728145325064,0.45153444,62183.0,62182.0,1.52464]
["bitfinex","BTCUSD",1728145327894,0.45155766,62183.0,62182.0,1.52464]
["bitfinex","BTCUSD",1728145331144,0.45155179,62183.0,62182.0,1.52464]
["bitfinex","BTCUSD",1728145332423,0.49950635,62183.0,62182.0,1.52464]
["bitfinex","BTCUSD",1728145333097,0.45155179,62183.0,62182.0,1.52464]
["bitfinex","BTCUSD",1728145333353,0.35685179,62183.0,62182.0,1.52464]
["bitfinex","BTCUSD",1728145334851,0.31122581,62183.0,62182.0,1.52464]
["bitfinex","BTCUSD",1728145335069,0.35652101,62183.0,62182.0,1.52464]
["bitfinex","BTCUSD",1728145336115,0.40469683,62183.0,62182.0,1.52464]
["bitfinex","BTCUSD",1728145337796,0.40475759,62183.0,62182.0,1.52464]
["bitfinex","BTCUSD",1728145338219,0.35658177,62183.0,62182.0,1.52464]
["bitfinex","BTCUSD",1728145338431,0.35658099,62183.0,62182.0,1.52464]
["bitfinex","BTCUSD",1728145339288,0.40478506,62183.0,62182.0,1.52464]
["bitfinex","BTCUSD",1728145339736,0.35658099,62183.0,62182.0,1.52464]
["bitfinex","BTCUSD",1728145341031,0.35659675,62183.0,62182.0,1.52464]
["bitfinex","BTCUSD",1728145344117,0.35675168,62183.0,62182.0,1.52464]
["bitfinex","BTCUSD",1728145344613,0.077262,62183.0,62182.0,1.68782671]
["bitfinex","BTCUSD",1728145344827,0.04932848,62183.0,62182.0,1.78412671]
["bitfinex","BTCUSD",1728145345265,0.04932848,62183.0,62182.0,2.29669871]
["bitfinex","BTCUSD",1728145346181,0.02132326,62183.0,62182.0,2.29669871]
["bitfinex","BTCUSD",1728145347299,0.02086387,62183.0,62182.0,2.29669871]
["bitfinex","BTCUSD",1728145349487,0.02086387,62183.0,62182.0,1.89669871]
["bitfinex","BTCUSD",1728145349696,0.02086387,62183.0,62182.0,2.29669871]
["bitfinex","BTCUSD",1728145352158,0.02086387,62183.0,62182.0,2.08782671]
["bitfinex","BTCUSD",1728145353662,0.00382,62183.0,62182.0,2.08782671]
["bitfinex","BTCUSD",1728145353920,0.02088883,62183.0,62182.0,2.08782671]
["bitfinex","BTCUSD",1728145354334,0.03795772,62183.0,62182.0,2.08782671]
["bitfinex","BTCUSD",1728145357035,0.02088883,62183.0,62182.0,2.08782671]
["bitfinex","BTCUSD",1728145357265,0.03795564,62183.0,62182.0,2.08782671]
["bitfinex","BTCUSD",1728145360255,0.02088883,62183.0,62182.0,2.08782671]
["bitfinex","BTCUSD",1728145360463,0.03797049,62183.0,62182.0,2.08782671]
["bitfinex","BTCUSD",1728145361103,0.03797049,62183.0,62182.0,2.20039871]
["bitfinex","BTCUSD",1728145362161,0.03797049,62183.0,62182.0,2.08782671]
["bitfinex","BTCUSD",1728145363500,0.03797049,62183.0,62182.0,2.20039871]
["bitfinex","BTCUSD",1728145364320,0.02090166,62183.0,62182.0,2.20039871]
["bitfinex","BTCUSD",1728145365665,0.02090166,62183.0,62182.0,1.80039871]
["bitfinex","BTCUSD",1728145365898,0.02090166,62183.0,62182.0,2.20039871]
["bitfinex","BTCUSD",1728145366651,0.02090166,62183.0,62182.0,0.70039871]
["bitfinex","BTCUSD",1728145367158,0.02090166,62183.0,62182.0,2.20039871]
["bitfinex","BTCUSD",1728145369867,0.02090166,62183.0,62182.0,0.70039871]
["bitfinex","BTCUSD",1728145370093,0.02092125,62183.0,62182.0,0.70039871]
["bitfinex","BTCUSD",1728145370530,0.04949575,62183.0,62182.0,2.20039871]
["bitfinex","BTCUSD",1728145373307,0.05026484,62183.0,62182.0,2.20039871]
["bitfinex","BTCUSD",1728145373746,0.05027189,62183.0,62182.0,2.20039871]
["bitfinex","BTCUSD",1728145375354,0.05027189,62183.0,62182.0,1.80039871]
["bitfinex","BTCUSD",1728145375559,0.05027189,62183.0,62182.0,2.20039871]
["bitfinex","BTCUSD",1728145376379,0.00382,62183.0,62182.0,2.20039871]
["bitfinex","BTCUSD",1728145376581,0.05024456,62183.0,62182.0,2.20039871]
["bitfinex","BTCUSD",1728145378825,0.05024456,62183.0,62182.0,2.29189871]
["bitfinex","BTCUSD",1728145379838,0.05004286,62183.0,62182.0,2.29189871]
["bitfinex","BTCUSD",1728145382053,0.00382,62183.0,62182.0,2.29189871]
["bitfinex","BTCUSD",1728145382485,0.05005364,62183.0,62182.0,2.29189871]
["bitfinex","BTCUSD",1728145384825,0.05005364,62183.0,62182.0,1.89189871]
["bitfinex","BTCUSD",1728145385132,0.05005364,62183.0,62182.0,2.29189871]
["bitfinex","BTCUSD",1728145385389,0.03200857,62183.0,62182.0,2.29189871]
["bitfinex","BTCUSD",1728145385663,0.04962642,62183.0,62182.0,2.29189871]
["bitfinex","BTCUSD",1728145388571,0.00382,62183.0,62182.0,2.29189871]
["bitfinex","BTCUSD",1728145388815,0.03197348,62183.0,62182.0,2.29189871]
["bitfinex","BTCUSD",1728145389031,0.0495694,62183.0,62182.0,2.29189871]
["bitfinex","BTCUSD",1728145392049,0.00382,62183.0,62182.0,2.29189871]
["bitfinex","BTCUSD",1728145392325,0.04973699,62183.0,62182.0,2.29189871]
["bitfinex","BTCUSD",1728145395490,0.02148038,62183.0,62182.0,2.29189871]
["bitfinex","BTCUSD",1728145395727,0.02148038,62183.0,62182.0,2.40011112]
["bitfinex","BTCUSD",1728145396418,0.01848038,62183.0,62182.0,2.32885623]
["bitfinex","BTCUSD",1728145396624,0.03148038,62183.0,62182.0,2.28389871]
["bitfinex","BTCUSD",1728145396871,0.01382,62183.0,62182.0,2.28389871]
["bitfinex","BTCUSD",1728145397065,0.01382,62183.0,62182.0,2.26989871]
["bitfinex","BTCUSD",1728145397554,0.01682,62183.0,62182.0,2.27089871]
["bitfinex","BTCUSD",1728145399957,0.01682,62183.0,62182.0,2.34080831]
["bitfinex","BTCUSD",1728145400170,0.01682,62183.0,62182.0,2.41319065]
["bitfinex","BTCUSD",1728145400381,0.01682,62183.0,62182.0,2.41119065]
["bitfinex","BTCUSD",1728145401158,0.01682,62183.0,62182.0,2.33880831]
["bitfinex","BTCUSD",1728145404169,0.01682,62183.0,62182.0,2.41112424]
["bitfinex","BTCUSD",1728145404367,0.01682,62183.0,62182.0,2.43412424]
["bitfinex","BTCUSD",1728145404581,0.01682,62183.0,62182.0,2.43612424]
["bitfinex","BTCUSD",1728145405201,0.01682,62183.0,62182.0,2.61376924]
["bitfinex","BTCUSD",1728145405408,0.01682,62183.0,62182.0,2.54145331]
["bitfinex","BTCUSD",1728145406226,0.01682,62183.0,62182.0,2.54345331]
["bitfinex","BTCUSD",1728145406466,0.01682,62183.0,62182.0,2.54145331]
["bitfinex","BTCUSD",1728145408470,0.01682,62183.0,62182.0,2.66197308]
["bitfinex","BTCUSD",1728145410104,0.01682,62183.0,62182.0,2.76397308]
["bitfinex","BTCUSD",1728145411262,0.01682,62183.0,62182.0,2.58432808]
["bitfinex","BTCUSD",1728145411886,0.01382,62183.0,62182.0,2.58332808]
["bitfinex","BTCUSD",1728145412296,0.01682,62183.0,62182.0,2.58432808]
["bitfinex","BTCUSD",1728145412499,0.00382,62183.0,62182.0,2.58332808]
["bitfinex","BTCUSD",1728145412708,0.00082,62183.0,62182.0,2.58232808]
["bitfinex","BTCUSD",1728145412914,0.00282,62183.0,62182.0,2.58332808]
["bitfinex","BTCUSD",1728145413089,0.00582,62183.0,62182.0,2.58332808]
["bitfinex","BTCUSD",1728145413298,0.00582,62183.0,62182.0,2.62153808]
["bitfinex","BTCUSD",1728145413506,0.00782,62183.0,62182.0,2.58051831]
["bitfinex","BTCUSD",1728145413839,0.00782,62183.0,62182.0,3.20103808]
["bitfinex","BTCUSD",1728145414048,0.00782,62183.0,62182.0,3.90103808]
["bitfinex","BTCUSD",1728145414257,0.00382,62183.0,62182.0,3.90503808]
["bitfinex","BTCUSD",1728145414468,0.00482,62183.0,62182.0,3.90603808]
["bitfinex","BTCUSD",1728145414676,0.00482,62183.0,62182.0,3.78551831]
["bitfinex","BTCUSD",1728145415144,0.00482,62183.0,62182.0,3.95491831]
["bitfinex","BTCUSD",1728145415347,0.00482,62183.0,62182.0,3.78551831]
["bitfinex","BTCUSD",1728145415545,0.00182,62183.0,62182.0,3.88075027]
["bitfinex","BTCUSD",1728145415753,0.00482,62183.0,62182.0,3.88175027]
["bitfinex","BTCUSD",1728145416182,0.00382,62183.0,62182.0,3.88075027]
["bitfinex","BTCUSD",1728145416384,0.00282,62183.0,62182.0,3.88075027]
["bitfinex","BTCUSD",1728145416536,0.00582,62183.0,62182.0,3.96516331]
["bitfinex","BTCUSD",1728145416768,0.00582,62183.0,62182.0,3.96416331]
["bitfinex","BTCUSD",1728145416966,0.00782,62183.0,62182.0,3.96516331]
["bitfinex","BTCUSD",1728145418227,0.00782,62183.0,62182.0,4.03731749]
["bitfinex","BTCUSD",1728145418440,0.00782,62183.0,62182.0,4.03731061]
["bitfinex","BTCUSD",1728145420088,0.00782,62183.0,62182.0,3.33731061]
["bitfinex","BTCUSD",1728145420292,0.00782,62183.0,62182.0,3.26516331]
["bitfinex","BTCUSD",1728145420504,0.00782,62183.0,62182.0,3.33729942]
["bitfinex","BTCUSD",1728145420716,0.00782,62183.0,62182.0,3.34511942]
["bitfinex","BTCUSD",1728145423018,0.00782,62183.0,62182.0,4.04511942]
["bitfinex","BTCUSD",1728145423651,0.00782,62183.0,62182.0,3.97298331]
["bitfinex","BTCUSD",1728145423859,0.00782,62183.0,62182.0,4.04511942]
["bitfinex","BTCUSD",1728145424293,0.00782,62183.0,62182.0,4.04311942]
["bitfinex","BTCUSD",1728145424960,0.00782,62183.0,62182.0,4.04511942]
["bitfinex","BTCUSD",1728145425802,0.00782,62183.0,62182.0,3.97298331]
["bitfinex","BTCUSD",1728145426012,0.00782,62183.0,62182.0,4.04511822]
["bitfinex","BTCUSD",1728145426430,0.00782,62183.0,62182.0,3.97298331]
["bitfinex","BTCUSD",1728145426815,0.00782,62183.0,62182.0,3.96561822]
["bitfinex","BTCUSD",1728145427884,0.00782,62183.0,62182.0,3.06561822]
["bitfinex","BTCUSD",1728145428097,0.00782,62183.0,62182.0,3.96561822]
["bitfinex","BTCUSD",1728145428493,0.00782,62183.0,62182.0,3.89348331]
["bitfinex","BTCUSD",1728145428711,0.00782,62183.0,62182.0,3.96561822]
["bitfinex","BTCUSD",1728145428923,0.00782,62183.0,62182.0,3.56561822]
["bitfinex","BTCUSD",1728145429133,0.00782,62183.0,62182.0,3.96561822]
["bitfinex","BTCUSD",1728145429775,0.00782,62183.0,62182.0,3.96361822]
["bitfinex","BTCUSD",1728145430024,0.00782,62183.0,62182.0,3.06361822]
["bitfinex","BTCUSD",1728145430214,0.00782,62183.0,62182.0,3.95079822]
["bitfinex","BTCUSD",1728145430427,0.00782,62183.0,62182.0,3.60751831]
["bitfinex","BTCUSD",1728145430890,0.00782,62183.0,62182.0,2.90751831]
["bitfinex","BTCUSD",1728145431328,0.00782,62183.0,62182.0,2.40751831]
["bitfinex","BTCUSD",1728145431543,0.00782,62183.0,62182.0,2.47965322]
["bitfinex","BTCUSD",1728145432653,0.00782,62183.0,62182.0,2.60104703]
["bitfinex","BTCUSD",1728145434607,0.00782,62183.0,62182.0,2.47965322]
["bitfinex","BTCUSD",1728145434823,0.00782,62183.0,62182.0,2.42763188]
["bitfinex","BTCUSD",1728145435083,0.00782,62183.0,62182.0,2.37951831]
["bitfinex","BTCUSD",1728145435745,0.00782,62183.0,62182.0,2.37153098]
["bitfinex","BTCUSD",1728145435961,0.00382,62183.0,62182.0,2.37053098]
["bitfinex","BTCUSD",1728145436179,0.00582,62183.0,62182.0,2.37153098]
["bitfinex","BTCUSD",1728145436393,0.08422,62183.0,62182.0,2.37053098]
["bitfinex","BTCUSD",1728145436606,0.08222,62183.0,62182.0,2.37053098]
["bitfinex","BTCUSD",1728145436820,0.08122,62183.0,62182.0,2.37053098]
["bitfinex","BTCUSD",1728145437033,0.09522,62183.0,62182.0,2.37153098]
["bitfinex","BTCUSD",1728145437442,0.08122,62183.0,62182.0,2.59829219]
["bitfinex","BTCUSD",1728145437902,0.09522,62183.0,62182.0,2.59929219]
["bitfinex","BTCUSD",1728145438552,0.09522,62183.0,62182.0,2.55117598]
["bitfinex","BTCUSD",1728145438979,0.09322,62183.0,62182.0,2.59833677]
["bitfinex","BTCUSD",1728145439435,0.10722,62183.0,62182.0,2.55017598]
["bitfinex","BTCUSD",1728145439821,0.10722,62183.0,62182.0,2.54917598]
["bitfinex","BTCUSD",1728145439822,0.09322,62183.0,62182.0,2.54917598]
["bitfinex","BTCUSD",1728145440036,0.10722,62183.0,62182.0,2.55017598]
["bitfinex","BTCUSD",1728145441531,0.10722,62183.0,62182.0,2.6223503]
["bitfinex","BTCUSD",1728145441743,0.10722,62183.0,62182.0,2.55017598]
["bitfinex","BTCUSD",1728145442150,0.10722,62183.0,62182.0,2.6223503]
["bitfinex","BTCUSD",1728145443083,0.10722,62183.0,62182.0,2.62247563]
["bitfinex","BTCUSD",1728145444393,0.10722,62183.0,62182.0,2.62248379]
["bitfinex","BTCUSD",1728145444680,0.10722,62183.0,62182.0,2.6465864]
["bitfinex","BTCUSD",1728145444916,0.02882,62183.0,62182.0,2.6465864]
["bitfinex","BTCUSD",1728145445344,0.02882,62183.0,62182.0,2.55017598]
["bitfinex","BTCUSD",1728145448802,0.02882,62183.0,62182.0,2.64661501]
["bitfinex","BTCUSD",1728145449690,0.02882,62183.0,62182.0,2.55017598]
["bitfinex","BTCUSD",1728145451252,0.02882,62183.0,62182.0,2.6466148]
["bitfinex","BTCUSD",1728145451463,0.02882,62183.0,62182.0,2.55017598]
["bitfinex","BTCUSD",1728145452513,0.02882,62183.0,62182.0,2.64661395]
["bitfinex","BTCUSD",1728145452727,0.02882,62183.0,62182.0,2.55017598]
["bitfinex","BTCUSD",1728145454990,0.02882,62183.0,62182.0,2.64661339]
["bitfinex","BTCUSD",1728145455223,0.02882,62183.0,62182.0,2.55017598]
["bitfinex","BTCUSD",1728145461444,0.02882,62183.0,62182.0,2.79132293]
["bitfinex","BTCUSD",1728145461682,0.001642,62188.0,62186.0,0.002]
["bitfinex","BTCUSD",1728145461909,0.001642,62188.0,62187.0,0.67409401]
["bitfinex","BTCUSD",1728145462101,0.001642,62188.0,62187.0,0.57966579]
["bitfinex","BTCUSD",1728145462242,0.001642,62188.0,62187.0,2.07966579]
["bitfinex","BTCUSD",1728145462459,0.001642,62188.0,62187.0,2.47766579]
["bitfinex","BTCUSD",1728145462668,0.001642,62188.0,62187.0,2.47966579]
["bitfinex","BTCUSD",1728145462894,0.015642,62188.0,62187.0,2.47966579]
["bitfinex","BTCUSD",1728145463095,0.015642,62188.0,62187.0,2.47766579]
["bitfinex","BTCUSD",1728145463488,0.001642,62188.0,62187.0,2.47966579]
["bitfinex","BTCUSD",1728145463643,0.001642,62188.0,62187.0,2.576089]
["bitfinex","BTCUSD",1728145463843,0.017642,62188.0,62187.0,2.577089]
["bitfinex","BTCUSD",1728145464329,0.015642,62188.0,62187.0,2.575089]
["bitfinex","BTCUSD",1728145464534,0.017642,62188.0,62187.0,2.578089]
["bitfinex","BTCUSD",1728145465393,0.017642,62188.0,62187.0,2.58411452]
["bitfinex","BTCUSD",1728145465601,0.017642,62188.0,62187.0,2.48769131]
["bitfinex","BTCUSD",1728145467938,0.017642,62188.0,62187.0,2.58769131]
["bitfinex","BTCUSD",1728145468147,0.017642,62188.0,62187.0,2.58969131]
["bitfinex","BTCUSD",1728145469967,0.017642,62188.0,62187.0,3.28969131]
["bitfinex","BTCUSD",1728145470188,0.017642,62188.0,62187.0,3.41100131]
["bitfinex","BTCUSD",1728145470776,0.017642,62188.0,62187.0,3.91100131]
["bitfinex","BTCUSD",1728145470986,0.017642,62188.0,62187.0,3.21100131]
["bitfinex","BTCUSD",1728145471359,0.00164,62191.0,62190.0,0.38916181]
["bitfinex","BTCUSD",1728145471530,0.00164,62191.0,62190.0,0.73275637]
["bitfinex","BTCUSD",1728145471928,0.00164,62191.0,62190.0,1.63275637]
["bitfinex","BTCUSD",1728145472166,0.00164,62191.0,62190.0,3.13275637]
["bitfinex","BTCUSD",1728145472702,0.00164,62191.0,62190.0,3.01227079]
["bitfinex","BTCUSD",1728145472906,0.00364,62191.0,62190.0,3.13375637]
["bitfinex","BTCUSD",1728145473132,0.00364,62191.0,62190.0,3.13575637]
["bitfinex","BTCUSD",1728145473348,0.00364,62191.0,62190.0,3.23545637]
["bitfinex","BTCUSD",1728145473584,0.00364,62191.0,62190.0,3.11997079]
["bitfinex","BTCUSD",1728145474030,0.00364,62191.0,62190.0,2.92097079]
["bitfinex","BTCUSD",1728145474235,0.00364,62191.0,62190.0,3.82097079]
["bitfinex","BTCUSD",1728145475773,0.00364,62191.0,62190.0,3.94145637]
["bitfinex","BTCUSD",1728145475977,0.00364,62191.0,62190.0,3.82097079]
["bitfinex","BTCUSD",1728145476855,0.00364,62191.0,62190.0,3.12097079]
["bitfinex","BTCUSD",1728145477770,0.00364,62191.0,62190.0,3.24133863]
["bitfinex","BTCUSD",1728145478187,0.00364,62191.0,62190.0,3.21726863]
["bitfinex","BTCUSD",1728145478395,0.00364,62191.0,62190.0,3.12097079]
["bitfinex","BTCUSD",1728145479539,0.00364,62191.0,62190.0,3.21725548]
["bitfinex","BTCUSD",1728145479794,0.00364,62191.0,62190.0,3.82097079]
["bitfinex","BTCUSD",1728145480686,0.00364,62191.0,62190.0,3.91724628]
["bitfinex","BTCUSD",1728145481335,0.00364,62191.0,62190.0,3.82097079]
["bitfinex","BTCUSD",1728145482450,0.001642,62192.0,62190.0,3.82097079]
["bitfinex","BTCUSD",1728145482451,0.001642,62192.0,62191.0,0.246766]
["bitfinex","BTCUSD",1728145482693,0.001642,62192.0,62191.0,1.30257498]
["bitfinex","BTCUSD",1728145482905,0.001642,62192.0,62191.0,2.20257498]
["bitfinex","BTCUSD",1728145483122,0.001642,62192.0,62191.0,3.70257498]
["bitfinex","BTCUSD",1728145484011,0.001642,62192.0,62191.0,3.70357498]
["bitfinex","BTCUSD",1728145484230,0.001642,62192.0,62191.0,3.70457498]
["bitfinex","BTCUSD",1728145486044,0.001642,62192.0,62191.0,4.18695498]
["bitfinex","BTCUSD",1728145486260,0.23997524,62201.0,62200.0,1.01254]
["bitfinex","BTCUSD",1728145486492,0.23997524,62201.0,62200.0,2.59045665]
["bitfinex","BTCUSD",1728145486692,0.0756,62202.0,62201.0,0.112538]
["bitfinex","BTCUSD",1728145486902,0.0756,62202.0,62201.0,0.84095698]
["bitfinex","BTCUSD",1728145487113,0.0756,62202.0,62201.0,1.24095698]
["bitfinex","BTCUSD",1728145487559,0.0756,62202.0,62201.0,1.92095698]
["bitfinex","BTCUSD",1728145488198,0.0756,62202.0,62201.0,1.92195698]
["bitfinex","BTCUSD",1728145488408,0.0756,62202.0,62201.0,1.92295698]
["bitfinex","BTCUSD",1728145489711,0.1659,62202.0,62201.0,1.86303471]
["bitfinex","BTCUSD",1728145490393,0.1659,62202.0,62201.0,1.84003471]
["bitfinex","BTCUSD",1728145490819,0.1659,62202.0,62201.0,1.16003471]
["bitfinex","BTCUSD",1728145491956,0.1659,62202.0,62201.0,2.66003471]
["bitfinex","BTCUSD",1728145496810,0.1659,62202.0,62201.0,2.71987091]
["bitfinex","BTCUSD",1728145500408,0.1659,62202.0,62201.0,2.72151091]
["bitfinex","BTCUSD",1728145500620,0.16672,62202.0,62201.0,2.72151091]
["bitfinex","BTCUSD",1728145505360,0.16672,62202.0,62201.0,2.32151091]
["bitfinex","BTCUSD",1728145505583,0.16672,62202.0,62201.0,2.72151091]
["bitfinex","BTCUSD",1728145511009,0.07642,62202.0,62201.0,2.72151091]
["bitfinex","BTCUSD",1728145515183,0.07642,62202.0,62201.0,2.76969204]
["bitfinex","BTCUSD",1728145515823,0.07642,62202.0,62201.0,2.91408585]
["bitfinex","BTCUSD",1728145516033,0.07642,62202.0,62201.0,2.86590472]
["bitfinex","BTCUSD",1728145516034,0.00082,62202.0,62201.0,2.86590472]
["bitfinex","BTCUSD",1728145516237,0.00082,62202.0,62201.0,2.96226698]
["bitfinex","BTCUSD",1728145521890,0.00082,62202.0,62201.0,3.06056698]
["bitfinex","BTCUSD",1728145522155,0.00082,62202.0,62201.0,2.96620472]
["bitfinex","BTCUSD",1728145522365,0.00082,62202.0,62201.0,3.06420472]
["bitfinex","BTCUSD",1728145522572,0.00082,62202.0,62201.0,3.59641472]
["bitfinex","BTCUSD",1728145522783,0.00082,62202.0,62201.0,3.59841472]
["bitfinex","BTCUSD",1728145523201,0.00082,62202.0,62201.0,3.59641472]
["bitfinex","BTCUSD",1728145523413,0.00082,62202.0,62201.0,4.29541472]
["bitfinex","BTCUSD",1728145523831,0.00082,62202.0,62201.0,4.29641472]
["bitfinex","BTCUSD",1728145524037,0.00082,62202.0,62201.0,4.29541472]
["bitfinex","BTCUSD",1728145524248,0.00082,62202.0,62201.0,4.29641472]
["bitfinex","BTCUSD",1728145524689,0.00082,62202.0,62201.0,4.29541472]
["bitfinex","BTCUSD",1728145525319,0.00082,62202.0,62201.0,4.29641472]
["bitfinex","BTCUSD",1728145526383,0.00082,62202.0,62201.0,4.29841472]
["bitfinex","BTCUSD",1728145527274,0.00082,62202.0,62201.0,4.29641472]
["bitfinex","BTCUSD",1728145528122,0.00082,62202.0,62201.0,4.29541472]
["bitfinex","BTCUSD",1728145528347,0.00082,62202.0,62201.0,4.29441472]
["bitfinex","BTCUSD",1728145528561,0.00082,62202.0,62201.0,4.29141472]
["bitfinex","BTCUSD",1728145528775,0.00082,62202.0,62201.0,4.29341472]
["bitfinex","BTCUSD",1728145530385,0.00082,62202.0,62201.0,4.29841472]
["bitfinex","BTCUSD",1728145531029,0.00082,62202.0,62201.0,4.29741472]
["bitfinex","BTCUSD",1728145531240,0.00082,62202.0,62201.0,4.29641472]
["bitfinex","BTCUSD",1728145531471,0.00082,62202.0,62201.0,4.29841472]
["bitfinex","BTCUSD",1728145532210,0.00082,62202.0,62201.0,4.30241472]
["bitfinex","BTCUSD",1728145532424,0.00164,62210.0,62209.0,1.38322681]
["bitfinex","BTCUSD",1728145532606,0.00164,62210.0,62209.0,1.70254098]
["bitfinex","BTCUSD",1728145533529,0.00164,62210.0,62209.0,1.60624972]
["bitfinex","BTCUSD",1728145533954,0.00164,62210.0,62209.0,1.70254098]
["bitfinex","BTCUSD",1728145534376,0.00164,62210.0,62209.0,1.60724972]
["bitfinex","BTCUSD",1728145535473,0.00164,62210.0,62209.0,2.08949972]
["bitfinex","BTCUSD",1728145535700,0.00164,62210.0,62209.0,2.79049972]
["bitfinex","BTCUSD",1728145536214,0.00164,62210.0,62209.0,2.79249972]
["bitfinex","BTCUSD",1728145536477,0.00164,62210.0,62209.0,4.29834094]
["bitfinex","BTCUSD",1728145536741,0.00164,62210.0,62209.0,4.30034094]
["bitfinex","BTCUSD",1728145536973,0.00164,62210.0,62209.0,4.29834094]
["bitfinex","BTCUSD",1728145537460,0.00164,62210.0,62209.0,4.37051165]
["bitfinex","BTCUSD",1728145538164,0.00164,62210.0,62209.0,4.3946322]
["bitfinex","BTCUSD",1728145538374,0.00164,62210.0,62209.0,4.3996322]
["bitfinex","BTCUSD",1728145539274,0.00164,62210.0,62209.0,4.30534094]
["bitfinex","BTCUSD",1728145539492,0.00164,62210.0,62209.0,4.31034094]
["bitfinex","BTCUSD",1728145539758,0.00164,62210.0,62209.0,4.30934094]
["bitfinex","BTCUSD",1728145540218,0.00164,62210.0,62209.0,4.30834094]
["bitfinex","BTCUSD",1728145540439,0.00164,62210.0,62209.0,4.30934094]
["bitfinex","BTCUSD",1728145540646,0.00164,62210.0,62209.0,4.30834094]
["bitfinex","BTCUSD",1728145541071,0.00164,62210.0,62209.0,4.30934094]
["bitfinex","BTCUSD",1728145542427,0.00164,62210.0,62209.0,4.31034094]
["bitfinex","BTCUSD",1728145543091,0.00164,62223.0,62218.0,1.271317]
["bitfinex","BTCUSD",1728145543323,0.00164,62223.0,62218.0,2.19433991]
["bitfinex","BTCUSD",1728145543740,0.00164,62223.0,62218.0,4.17651991]
["bitfinex","BTCUSD",1728145544375,0.00164,62223.0,62218.0,4.17751991]
["bitfinex","BTCUSD",1728145544584,0.00164,62223.0,62218.0,4.17851991]
["bitfinex","BTCUSD",1728145546522,0.00164,62223.0,62218.0,3.59991372]
["bitfinex","BTCUSD",1728145547523,0.00164,62223.0,62218.0,3.50131372]
["bitfinex","BTCUSD",1728145548008,0.00164,62223.0,62218.0,3.49931372]
["bitfinex","BTCUSD",1728145548256,0.00164,62223.0,62218.0,3.50131372]
["bitfinex","BTCUSD",1728145548714,0.00164,62223.0,62218.0,3.50031372]
["bitfinex","BTCUSD",1728145549160,0.00164,62223.0,62218.0,3.50131372]
["bitfinex","BTCUSD",1728145549578,0.00164,62223.0,62218.0,3.50031372]
["bitfinex","BTCUSD",1728145549786,0.00164,62223.0,62218.0,3.50131372]
["bitfinex","BTCUSD",1728145550418,0.00164,62223.0,62218.0,4.20031372]
["bitfinex","BTCUSD",1728145550635,0.00164,62223.0,62218.0,4.20940558]
["bitfinex","BTCUSD",1728145551258,0.00164,62223.0,62218.0,4.20840558]
["bitfinex","BTCUSD",1728145551474,0.00164,62223.0,62218.0,4.20940558]
["bitfinex","BTCUSD",1728145551682,0.00164,62223.0,62218.0,4.30800558]
["bitfinex","BTCUSD",1728145552326,0.00164,62223.0,62218.0,4.30300558]
["bitfinex","BTCUSD",1728145552573,0.00164,62223.0,62218.0,3.60300558]
["bitfinex","BTCUSD",1728145553072,0.00164,62223.0,62218.0,3.60500558]
["bitfinex","BTCUSD",1728145554304,0.00164,62223.0,62218.0,3.61000558]
["bitfinex","BTCUSD",1728145556083,0.00164,62223.0,62218.0,3.60800558]
["bitfinex","BTCUSD",1728145557891,0.00164,62223.0,62218.0,4.30800558]
["bitfinex","BTCUSD",1728145558545,0.00164,62223.0,62218.0,3.60800558]
["bitfinex","BTCUSD",1728145559263,0.00164,62223.0,62218.0,3.65599482]
["bitfinex","BTCUSD",1728145559735,0.00164,62223.0,62218.0,3.65799482]
["bitfinex","BTCUSD",1728145559967,0.00164,62223.0,62222.0,2.38746381]
["bitfinex","BTCUSD",1728145560194,0.00164,62223.0,62222.0,3.51048672]
["bitfinex","BTCUSD",1728145560584,0.00164,62223.0,62222.0,5.01048672]
["bitfinex","BTCUSD",1728145561085,0.00164,62223.0,62222.0,4.88909291]
["bitfinex","BTCUSD",1728145561330,0.00164,62223.0,62222.0,5.01048672]
["bitfinex","BTCUSD",1728145561810,0.00164,62223.0,62222.0,5.71148672]
["bitfinex","BTCUSD",1728145562446,0.00164,62223.0,62222.0,5.71248672]
["bitfinex","BTCUSD",1728145563357,0.08334,62223.0,62222.0,5.71248672]
["bitfinex","BTCUSD",1728145564870,0.08334,62223.0,62222.0,5.01248672]
["bitfinex","BTCUSD",1728145565093,0.08334,62223.0,62222.0,4.36809291]
["bitfinex","BTCUSD",1728145565981,0.08334,62223.0,62222.0,4.36709291]
["bitfinex","BTCUSD",1728145566192,0.08334,62223.0,62222.0,4.36609291]
["bitfinex","BTCUSD",1728145566422,0.08334,62223.0,62222.0,4.36809291]
["bitfinex","BTCUSD",1728145566857,0.08334,62223.0,62222.0,4.36609291]
["bitfinex","BTCUSD",1728145567100,0.08334,62223.0,62222.0,4.36809291]
["bitfinex","BTCUSD",1728145567579,0.18014,62223.0,62222.0,4.36709291]
["bitfinex","BTCUSD",1728145567833,0.18014,62223.0,62222.0,4.36809291]
["bitfinex","BTCUSD",1728145568502,0.18014,62223.0,62222.0,4.36709291]
["bitfinex","BTCUSD",1728145568750,0.19414,62223.0,62222.0,4.36709291]
["bitfinex","BTCUSD",1728145569176,0.19414,62223.0,62222.0,4.36609291]
["bitfinex","BTCUSD",1728145569385,0.20714,62223.0,62222.0,4.36709291]
["bitfinex","BTCUSD",1728145569811,0.19414,62223.0,62222.0,4.36609291]
["bitfinex","BTCUSD",1728145570262,0.20714,62223.0,62222.0,4.36709291]
["bitfinex","BTCUSD",1728145577293,0.20714,62223.0,62222.0,4.23488291]
["bitfinex","BTCUSD",1728145582386,0.20714,62223.0,62222.0,4.2348858]
["bitfinex","BTCUSD",1728145582943,0.20714,62223.0,62222.0,4.17504671]
["bitfinex","BTCUSD",1728145583430,0.20714,62223.0,62222.0,4.06254671]
["bitfinex","BTCUSD",1728145583900,0.20714,62223.0,62222.0,4.17504671]
["bitfinex","BTCUSD",1728145584140,0.19414,62223.0,62222.0,4.17404671]
["bitfinex","BTCUSD",1728145584617,0.20714,62223.0,62222.0,4.17504671]
["bitfinex","BTCUSD",1728145585054,0.20714,62223.0,62222.0,4.17404671]
["bitfinex","BTCUSD",1728145585055,0.19414,62223.0,62222.0,4.17404671]
["bitfinex","BTCUSD",1728145585535,0.18014,62223.0,62222.0,4.17404671]
["bitfinex","BTCUSD",1728145585786,0.19514,62223.0,62222.0,4.18904671]
["bitfinex","BTCUSD",1728145586027,0.19514,62223.0,62222.0,4.18804671]
["bitfinex","BTCUSD",1728145586028,0.18114,62223.0,62222.0,4.18804671]
["bitfinex","BTCUSD",1728145586275,0.19514,62223.0,62222.0,4.18904671]
["bitfinex","BTCUSD",1728145586516,0.18114,62223.0,62222.0,4.18804671]
["bitfinex","BTCUSD",1728145586974,0.19514,62223.0,62222.0,4.18904671]
["bitfinex","BTCUSD",1728145587219,0.19514,62223.0,62222.0,4.17404671]
["bitfinex","BTCUSD",1728145587220,0.18014,62223.0,62222.0,4.17404671]
["bitfinex","BTCUSD",1728145587612,0.19314,62223.0,62222.0,4.17504671]
["bitfinex","BTCUSD",1728145588018,0.18014,62223.0,62222.0,4.17404671]
["bitfinex","BTCUSD",1728145588423,0.18014,62223.0,62222.0,4.17504671]
["bitfinex","BTCUSD",1728145588424,0.19314,62223.0,62222.0,4.17504671]
["bitfinex","BTCUSD",1728145588635,0.20714,62223.0,62222.0,4.17604671]
["bitfinex","BTCUSD",1728145588859,0.19414,62223.0,62222.0,4.17504671]
["bitfinex","BTCUSD",1728145589267,0.19414,62223.0,62222.0,4.17604671]
["bitfinex","BTCUSD",1728145589268,0.20714,62223.0,62222.0,4.17604671]
["bitfinex","BTCUSD",1728145594461,0.20714,62223.0,62222.0,3.77604671]
["bitfinex","BTCUSD",1728145594672,0.20714,62223.0,62222.0,4.17604671]
["bitfinex","BTCUSD",1728145603572,0.22373911,62223.0,62222.0,4.17604671]
["bitfinex","BTCUSD",1728145605124,0.22373625,62223.0,62222.0,4.17604671]
["bitfinex","BTCUSD",1728145605594,0.20714,62223.0,62222.0,4.17604671]
["bitfinex","BTCUSD",1728145605808,0.22374138,62223.0,62222.0,4.17604671]
["bitfinex","BTCUSD",1728145609052,0.22372529,62223.0,62222.0,4.17604671]
["bitfinex","BTCUSD",1728145610511,0.12692529,62223.0,62222.0,4.17604671]
["bitfinex","BTCUSD",1728145614232,0.12692529,62223.0,62222.0,4.06354671]
["bitfinex","BTCUSD",1728145614476,0.22132529,62223.0,62222.0,2.56354671]
["bitfinex","BTCUSD",1728145614742,0.3427191,62223.0,62222.0,2.56354671]
["bitfinex","BTCUSD",1728145615462,0.31213381,62223.0,62222.0,2.56254671]
["bitfinex","BTCUSD",1728145615723,0.20847134,62223.0,62222.0,2.57554671]
["bitfinex","BTCUSD",1728145615988,0.32986515,62223.0,62222.0,4.06254671]
["bitfinex","BTCUSD",1728145616262,0.31686515,62223.0,62222.0,4.06154671]
["bitfinex","BTCUSD",1728145616509,0.31686515,62223.0,62222.0,4.07454671]
["bitfinex","BTCUSD",1728145616510,0.33186515,62223.0,62222.0,4.07454671]
["bitfinex","BTCUSD",1728145616782,0.32986515,62223.0,62222.0,4.06154671]
["bitfinex","BTCUSD",1728145617079,0.31586515,62223.0,62222.0,4.06154671]
["bitfinex","BTCUSD",1728145617347,0.31586515,62223.0,62222.0,4.17504671]
["bitfinex","BTCUSD",1728145617348,0.19547134,62223.0,62222.0,4.17504671]
["bitfinex","BTCUSD",1728145617570,0.19547134,62223.0,62222.0,4.06254671]
["bitfinex","BTCUSD",1728145617811,0.19447134,62223.0,62222.0,4.17404671]
["bitfinex","BTCUSD",1728145618051,0.10107134,62223.0,62222.0,4.17404671]
["bitfinex","BTCUSD",1728145618297,0.10207134,62223.0,62222.0,4.17404671]
["bitfinex","BTCUSD",1728145618580,0.08634,62223.0,62222.0,4.17404671]
["bitfinex","BTCUSD",1728145618799,0.10095895,62223.0,62222.0,4.17404671]
["bitfinex","BTCUSD",1728145619090,0.10195895,62223.0,62222.0,4.17404671]
["bitfinex","BTCUSD",1728145619577,0.10095895,62223.0,62222.0,4.17404671]
["bitfinex","BTCUSD",1728145619829,0.10195895,62223.0,62222.0,4.17504671]
["bitfinex","BTCUSD",1728145620344,0.10095895,62223.0,62222.0,4.17404671]
["bitfinex","BTCUSD",1728145620853,0.10195895,62223.0,62222.0,4.17504671]
["bitfinex","BTCUSD",1728145624435,0.10194423,62223.0,62222.0,4.17504671]
["bitfinex","BTCUSD",1728145627118,0.08534,62223.0,62222.0,4.17504671]
["bitfinex","BTCUSD",1728145627353,0.10191859,62223.0,62222.0,4.17504671]
["bitfinex","BTCUSD",1728145629963,0.08534,62223.0,62222.0,4.17504671]
["bitfinex","BTCUSD",1728145630840,0.08534,62223.0,62222.0,4.06254671]
["bitfinex","BTCUSD",1728145631083,0.31231701,62223.0,62222.0,4.06254671]
["bitfinex","BTCUSD",1728145631950,0.41713181,62223.0,62222.0,4.01254671]
["bitfinex","BTCUSD",1728145632166,0.46435693,62223.0,62222.0,4.01254671]
["bitfinex","BTCUSD",1728145632387,0.46435267,62223.0,62222.0,4.01254671]
["bitfinex","BTCUSD",1728145632604,0.41613181,62223.0,62222.0,4.01254671]
["bitfinex","BTCUSD",1728145632810,0.41513181,62223.0,62222.0,4.01154671]
["bitfinex","BTCUSD",1728145633038,0.294738,62223.0,62222.0,4.01254671]
["bitfinex","BTCUSD",1728145633248,0.34295324,62223.0,62222.0,4.01154671]
["bitfinex","BTCUSD",1728145633669,0.34395324,62223.0,62222.0,4.01254671]
["bitfinex","BTCUSD",1728145634095,0.36053499,62223.0,62222.0,4.01254671]
["bitfinex","BTCUSD",1728145634336,0.35953499,62223.0,62222.0,4.01254671]
["bitfinex","BTCUSD",1728145634769,0.33864239,62223.0,62222.0,4.01254671]
["bitfinex","BTCUSD",1728145635703,0.33864239,62223.0,62222.0,4.01154671]
["bitfinex","BTCUSD",1728145635704,0.33764239,62223.0,62222.0,4.01154671]
["bitfinex","BTCUSD",1728145635913,0.33764239,62223.0,62222.0,4.01354671]
["bitfinex","BTCUSD",1728145635914,0.29142715,62223.0,62222.0,4.01354671]
["bitfinex","BTCUSD",1728145636346,0.29042715,62223.0,62222.0,4.01254671]
["bitfinex","BTCUSD",1728145636592,0.28942715,62223.0,62222.0,4.01154671]
["bitfinex","BTCUSD",1728145636837,0.29042715,62223.0,62222.0,4.01354671]
["bitfinex","BTCUSD",1728145637079,0.29142715,62223.0,62222.0,4.01354671]
["bitfinex","BTCUSD",1728145637329,0.29042715,62223.0,62222.0,4.01254671]
["bitfinex","BTCUSD",1728145637848,0.28942715,62223.0,62222.0,4.01154671]
["bitfinex","BTCUSD",1728145639032,0.29142715,62223.0,62222.0,4.01354671]
["bitfinex","BTCUSD",1728145639291,0.29042715,62223.0,62222.0,4.01254671]
["bitfinex","BTCUSD",1728145639592,0.29142715,62223.0,62222.0,4.01354671]
["bitfinex","BTCUSD",1728145640066,0.29053178,62223.0,62222.0,4.01254671]
["bitfinex","BTCUSD",1728145640306,0.29235178,62223.0,62222.0,4.01354671]
["bitfinex","BTCUSD",1728145640786,0.29135178,62223.0,62222.0,4.01254671]
["bitfinex","BTCUSD",1728145642035,0.29035178,62223.0,62222.0,4.01154671]
["bitfinex","BTCUSD",1728145642299,0.29035178,62223.0,62222.0,4.01254671]
["bitfinex","BTCUSD",1728145642300,0.29135178,62223.0,62222.0,4.01254671]
["bitfinex","BTCUSD",1728145642540,0.29235178,62223.0,62222.0,4.01354671]
["bitfinex","BTCUSD",1728145642778,0.29135178,62223.0,62222.0,4.01254671]
["bitfinex","BTCUSD",1728145643230,0.29235178,62223.0,62222.0,4.01354671]
["bitfinex","BTCUSD",1728145646428,0.2923532,62223.0,62222.0,4.01354671]
["bitfinex","BTCUSD",1728145647086,0.30904099,62223.0,62222.0,4.01354671]
["bitfinex","BTCUSD",1728145647314,0.29235319,62223.0,62222.0,4.01354671]
["bitfinex","BTCUSD",1728145648422,0.29235319,62223.0,62222.0,2.16354671]
["bitfinex","BTCUSD",1728145649160,0.29135319,62223.0,62222.0,2.16254671]
["bitfinex","BTCUSD",1728145649761,0.29235319,62223.0,62222.0,2.16354671]
["bitfinex","BTCUSD",1728145649762,0.2746654,62223.0,62222.0,2.16254671]
["bitfinex","BTCUSD",1728145649937,0.29038868,62223.0,62222.0,2.16154671]
["bitfinex","BTCUSD",1728145650312,0.29238868,62223.0,62222.0,2.16354671]
["bitfinex","BTCUSD",1728145651381,0.29238868,62223.0,62222.0,2.00036]
["bitfinex","BTCUSD",1728145651591,0.29238868,62223.0,62222.0,2.002]
["bitfinex","BTCUSD",1728145653013,0.29316237,62223.0,62222.0,2.002]
["bitfinex","BTCUSD",1728145653428,0.29315321,62223.0,62222.0,2.002]
["bitfinex","BTCUSD",1728145653639,0.29315321,62223.0,62222.0,3.502]
["bitfinex","BTCUSD",1728145656414,0.29316933,62223.0,62222.0,3.502]
["bitfinex","BTCUSD",1728145660249,0.34135677,62223.0,62222.0,3.502]
["bitfinex","BTCUSD",1728145662941,0.34136309,62223.0,62222.0,3.502]
["bitfinex","BTCUSD",1728145665157,0.32385284,62223.0,62222.0,3.502]
["bitfinex","BTCUSD",1728145665368,0.34137142,62223.0,62222.0,3.502]
["bitfinex","BTCUSD",1728145666450,0.34136754,62223.0,62222.0,3.502]
["bitfinex","BTCUSD",1728145668848,0.24346754,62223.0,62222.0,3.502]
["bitfinex","BTCUSD",1728145669074,0.1952801,62223.0,62222.0,3.502]
["bitfinex","BTCUSD",1728145670642,0.0827821,62223.0,62222.0,3.502]
["bitfinex","BTCUSD",1728145671099,0.1952801,62223.0,62222.0,3.502]
["bitfinex","BTCUSD",1728145673361,0.19520572,62223.0,62222.0,3.502]
["bitfinex","BTCUSD",1728145676242,0.24340389,62223.0,62222.0,3.502]
["bitfinex","BTCUSD",1728145677138,0.19520572,62223.0,62222.0,3.502]
["bitfinex","BTCUSD",1728145677354,0.26750298,62223.0,62222.0,3.502]
["bitfinex","BTCUSD",1728145678507,0.26750298,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145679185,0.19520572,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145679696,0.19531542,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145679932,0.42371951,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145680397,0.19531542,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145681133,0.4237178,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145681804,0.40616778,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145682075,0.42368775,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145682368,0.52015187,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145682874,0.42368775,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145683345,0.52014769,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145684635,0.6415415,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145685121,0.64151438,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145685624,0.52012057,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145685875,0.64151438,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145686343,0.6656346,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145686578,0.42366063,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145686816,0.52011463,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145689839,0.52011463,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145691602,0.50259715,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145691866,0.4574778,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145692126,0.44014975,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145692381,0.45747783,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145692645,0.45747783,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145693122,0.45747783,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145694128,0.62977783,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145694389,0.53332383,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145695119,0.44242383,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145695605,0.53886636,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145695847,0.53847165,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145697820,0.52114357,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145698058,0.53847256,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145700414,0.53846522,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145701122,0.52113623,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145701358,0.53844545,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145701806,0.53844607,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145701809,0.44201084,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145702036,0.21402784,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145703578,0.53852021,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145704690,0.53852021,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145705125,0.53852021,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145705344,0.53844298,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145708069,0.53844298,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145708537,0.53844298,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145711211,0.52113314,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145711442,0.53845863,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145711663,0.53844409,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145712132,0.53844409,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145712627,0.56616854,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145712853,0.46973847,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145714040,0.52107604,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145714261,0.46973167,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145715213,0.46973167,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145715655,0.44198764,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145717410,0.44196781,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145718718,0.44196781,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145719171,0.44196781,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145720554,0.42464762,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145720773,0.44196939,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145721236,0.44096939,62223.0,62222.0,2.49264]
["bitfinex","BTCUSD",1728145721442,0.44196939,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145721662,0.44096939,62223.0,62222.0,2.49264]
["bitfinex","BTCUSD",1728145721879,0.44096939,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145722111,0.44096939,62223.0,62222.0,0.99264]
["bitfinex","BTCUSD",1728145722617,0.44096939,62223.0,62222.0,2.49264]
["bitfinex","BTCUSD",1728145723494,0.44196939,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145723943,0.44096939,62223.0,62222.0,2.49264]
["bitfinex","BTCUSD",1728145724154,0.44196939,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145724386,0.44096939,62223.0,62222.0,2.49264]
["bitfinex","BTCUSD",1728145724844,0.44096939,62223.0,62222.0,2.49164]
["bitfinex","BTCUSD",1728145725080,0.44196939,62223.0,62222.0,2.49264]
["bitfinex","BTCUSD",1728145725302,0.42543081,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145725521,0.44275838,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145726174,0.44275838,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145726468,0.42543081,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145726685,0.42743081,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145726904,0.42543081,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145727572,0.42243081,62223.0,62222.0,0.99164]
["bitfinex","BTCUSD",1728145727876,0.42443081,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145728104,0.42343081,62223.0,62222.0,0.99264]
["bitfinex","BTCUSD",1728145728794,0.46853656,62223.0,62222.0,0.99264]
["bitfinex","BTCUSD",1728145729704,0.46953656,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145730842,0.59008567,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145731064,0.5659784,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145731291,0.68737221,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145731990,0.59093037,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145732427,0.68737172,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145732648,0.59040829,62223.0,62222.0,0.99264]
["bitfinex","BTCUSD",1728145733118,0.59140757,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145733552,0.59040757,62223.0,62222.0,0.99264]
["bitfinex","BTCUSD",1728145733775,0.64174317,62223.0,62222.0,0.99264]
["bitfinex","BTCUSD",1728145733998,0.68904016,62223.0,62222.0,0.99264]
["bitfinex","BTCUSD",1728145734228,0.64174317,62223.0,62222.0,0.99264]
["bitfinex","BTCUSD",1728145734454,0.69004017,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145734675,0.68997427,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145735833,0.59353467,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145736054,0.68997679,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145737176,0.59353467,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145740475,0.47214086,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145740719,0.59353467,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145740942,0.73174257,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145743388,0.71374058,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145743611,0.73166259,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145745396,0.61026878,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145745919,0.48971928,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145746644,0.61026878,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145747087,0.60981568,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145748214,0.54067724,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145748477,0.49124903,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145748951,0.44429562,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145749624,0.56568943,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145752181,0.56568943,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145754203,0.56368943,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145755191,0.56368943,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145755638,0.56368943,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145756331,0.56385875,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145757470,0.54593674,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145757695,0.56388569,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145758887,0.56388569,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145759099,0.56388569,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145761572,0.56588569,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145762224,0.56588569,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145762671,0.56588569,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145763232,0.56388569,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145764775,0.56389399,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145765673,0.56389399,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145766108,0.56389399,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145769014,0.56389399,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145769692,0.56389399,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145772568,0.56377664,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145773032,0.56377664,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145774370,0.56577664,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145774635,0.54581939,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145774851,0.44245398,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145775074,0.68441832,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145775302,0.68464825,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145775949,0.56408135,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145776382,0.68464924,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145776852,0.56408135,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145777074,0.68464846,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145777296,0.44268754,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145777523,0.56408135,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145778005,0.56408135,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145778470,0.56408135,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145779420,0.66054286,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145779644,0.68464846,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145779870,0.56408135,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145781219,0.68465602,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145781440,0.56408135,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145781872,0.56408135,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145783967,0.68466464,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145784449,0.56403667,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145784657,0.68462106,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145784881,0.66050486,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145785100,0.56403667,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145785548,0.66050143,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145785776,0.56403667,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145787159,0.56403667,62223.0,62222.0,2.59064]
["bitfinex","BTCUSD",1728145787160,0.48263667,62223.0,62222.0,2.59064]
["bitfinex","BTCUSD",1728145787581,0.57909989,62223.0,62222.0,2.59064]
["bitfinex","BTCUSD",1728145788599,0.56107149,62223.0,62222.0,2.59064]
["bitfinex","BTCUSD",1728145788806,0.57896533,62223.0,62222.0,2.59064]
["bitfinex","BTCUSD",1728145792628,0.57895405,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145793560,0.60307989,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145793741,0.57895251,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145793982,0.56105867,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145794206,0.57893827,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145795569,0.60306565,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145795770,0.57893764,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145796186,0.57893764,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145796386,0.48248787,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145797038,0.57893781,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145797972,0.60306565,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145799102,0.60306565,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145799541,0.60306565,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145800651,0.48167184,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145800875,0.60306565,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145801128,0.63166661,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145801821,0.60744875,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145802067,0.51101205,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145802524,0.51101205,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145802748,0.51001205,62223.0,62222.0,0.99264]
["bitfinex","BTCUSD",1728145802986,0.37746143,62223.0,62222.0,0.99164]
["bitfinex","BTCUSD",1728145803251,0.37746143,62223.0,62222.0,2.49264]
["bitfinex","BTCUSD",1728145803252,0.3331454,62223.0,62222.0,2.49264]
["bitfinex","BTCUSD",1728145803539,0.37946201,62223.0,62222.0,2.49264]
["bitfinex","BTCUSD",1728145803780,0.37746201,62223.0,62222.0,2.49264]
["bitfinex","BTCUSD",1728145804017,0.35335924,62223.0,62222.0,2.49364]
["bitfinex","BTCUSD",1728145804259,0.35335924,62223.0,62222.0,2.49264]
["bitfinex","BTCUSD",1728145804505,0.35635924,62223.0,62222.0,2.49264]
["bitfinex","BTCUSD",1728145804788,0.35635924,62223.0,62222.0,2.49164]
["bitfinex","BTCUSD",1728145805020,0.35435924,62223.0,62222.0,2.49264]
["bitfinex","BTCUSD",1728145805526,0.35335924,62223.0,62222.0,2.49164]
["bitfinex","BTCUSD",1728145806012,0.35335924,62223.0,62222.0,2.49264]
["bitfinex","BTCUSD",1728145806251,0.335508,62223.0,62222.0,0.99264]
["bitfinex","BTCUSD",1728145806487,0.35330046,62223.0,62222.0,0.99264]
["bitfinex","BTCUSD",1728145806718,0.35330046,62223.0,62222.0,2.49264]
["bitfinex","BTCUSD",1728145808378,0.23190665,62223.0,62222.0,2.49264]
["bitfinex","BTCUSD",1728145808659,0.04707623,62223.0,62222.0,2.75072671]
["bitfinex","BTCUSD",1728145808942,0.15957423,62223.0,62222.0,2.75072671]
["bitfinex","BTCUSD",1728145809212,0.15957423,62223.0,62222.0,2.74972671]
["bitfinex","BTCUSD",1728145809479,0.13110886,62223.0,62222.0,2.74972671]
["bitfinex","BTCUSD",1728145809736,0.13510886,62223.0,62222.0,1.24972671]
["bitfinex","BTCUSD",1728145810021,0.14110886,62223.0,62222.0,1.24972671]
["bitfinex","BTCUSD",1728145810213,0.13510886,62223.0,62222.0,2.74972671]
["bitfinex","BTCUSD",1728145810702,0.14010886,62223.0,62222.0,2.74972671]
["bitfinex","BTCUSD",1728145811137,0.13610886,62223.0,62222.0,2.74972671]
["bitfinex","BTCUSD",1728145811571,0.13910886,62223.0,62222.0,2.74972671]
["bitfinex","BTCUSD",1728145812437,0.13825593,62223.0,62222.0,2.74972671]
["bitfinex","BTCUSD",1728145813356,0.02575793,62223.0,62222.0,2.74972671]
["bitfinex","BTCUSD",1728145813835,0.02575793,62223.0,62222.0,1.24972671]
["bitfinex","BTCUSD",1728145814052,0.02575793,62223.0,62222.0,1.64972671]
["bitfinex","BTCUSD",1728145814270,0.02575793,62223.0,62222.0,3.14972671]
["bitfinex","BTCUSD",1728145814673,0.02275793,62223.0,62222.0,3.14972671]
["bitfinex","BTCUSD",1728145814888,0.01775793,62223.0,62222.0,3.14972671]
["bitfinex","BTCUSD",1728145815141,0.13125593,62223.0,62222.0,3.15072671]
["bitfinex","BTCUSD",1728145815584,0.114318,62223.0,62222.0,3.15072671]
["bitfinex","BTCUSD",1728145815807,0.113318,62223.0,62222.0,3.14972671]
["bitfinex","BTCUSD",1728145816032,0.13023653,62223.0,62222.0,3.14972671]
["bitfinex","BTCUSD",1728145816507,0.13123653,62223.0,62222.0,3.15072671]
["bitfinex","BTCUSD",1728145816740,0.13223653,62223.0,62222.0,3.15272671]
["bitfinex","BTCUSD",1728145816968,0.13123653,62223.0,62222.0,3.15072671]
["bitfinex","BTCUSD",1728145817201,0.13223653,62223.0,62222.0,3.15272671]
["bitfinex","BTCUSD",1728145818999,0.13223586,62223.0,62222.0,3.15272671]
["bitfinex","BTCUSD",1728145819666,0.13223586,62223.0,62222.0,3.16081148]
["bitfinex","BTCUSD",1728145819881,0.01973786,62223.0,62222.0,3.16081148]
["bitfinex","BTCUSD",1728145820598,0.01973786,62223.0,62222.0,3.15272671]
["bitfinex","BTCUSD",1728145821017,0.01973786,62223.0,62222.0,1.65272671]
["bitfinex","BTCUSD",1728145821493,0.01973786,62223.0,62222.0,3.23042671]
["bitfinex","BTCUSD",1728145822593,0.01978501,62223.0,62222.0,3.23042671]
["bitfinex","BTCUSD",1728145825218,0.01978501,62223.0,62222.0,3.30270724]
["bitfinex","BTCUSD",1728145825468,0.00282,62223.0,62222.0,3.23042671]
["bitfinex","BTCUSD",1728145825687,0.01977238,62223.0,62222.0,3.23042671]
["bitfinex","BTCUSD",1728145825946,0.01877238,62223.0,62222.0,3.22942671]
["bitfinex","BTCUSD",1728145826159,0.01877238,62223.0,62222.0,3.22842671]
["bitfinex","BTCUSD",1728145826160,0.01876264,62223.0,62222.0,3.22842671]
["bitfinex","BTCUSD",1728145826386,0.01875917,62223.0,62222.0,3.22842671]
["bitfinex","BTCUSD",1728145826607,0.01875917,62223.0,62222.0,3.23842671]
["bitfinex","BTCUSD",1728145826608,0.01975917,62223.0,62222.0,3.23842671]
["bitfinex","BTCUSD",1728145826829,0.01775917,62223.0,62222.0,3.27560165]
["bitfinex","BTCUSD",1728145827061,0.01976995,62223.0,62222.0,3.28660165]
["bitfinex","BTCUSD",1728145827298,0.00282,62223.0,62222.0,3.28660165]
["bitfinex","BTCUSD",1728145827540,0.00282,62223.0,62222.0,3.23842671]
["bitfinex","BTCUSD",1728145827814,0.01977762,62223.0,62222.0,3.23842671]
["bitfinex","BTCUSD",1728145828128,0.01977762,62223.0,62222.0,3.16072671]
["bitfinex","BTCUSD",1728145831785,0.01977762,62223.0,62222.0,3.06582671]
["bitfinex","BTCUSD",1728145832231,0.00282,62223.0,62222.0,3.06582671]
["bitfinex","BTCUSD",1728145832474,0.0197867,62223.0,62222.0,3.06582671]
["bitfinex","BTCUSD",1728145832939,0.0197867,62223.0,62222.0,3.05582671]
["bitfinex","BTCUSD",1728145832940,0.0187867,62223.0,62222.0,3.05582671]
["bitfinex","BTCUSD",1728145833204,0.0177867,62223.0,62222.0,3.05482671]
["bitfinex","BTCUSD",1728145833389,0.0187867,62223.0,62222.0,3.06182671]
["bitfinex","BTCUSD",1728145833604,0.0177867,62223.0,62222.0,3.05482671]
["bitfinex","BTCUSD",1728145833831,0.0187867,62223.0,62222.0,3.06282671]
["bitfinex","BTCUSD",1728145834039,0.0187867,62223.0,62222.0,2.66282671]
["bitfinex","BTCUSD",1728145834246,0.0187867,62223.0,62222.0,3.06282671]
["bitfinex","BTCUSD",1728145834665,0.0197867,62223.0,62222.0,3.07482671]
["bitfinex","BTCUSD",1728145835077,0.0187867,62223.0,62222.0,3.06282671]
["bitfinex","BTCUSD",1728145835291,0.0197867,62223.0,62222.0,3.07182671]
["bitfinex","BTCUSD",1728145835797,0.0187867,62223.0,62222.0,3.06282671]
["bitfinex","BTCUSD",1728145836402,0.1322847,62223.0,62222.0,3.06982671]
["bitfinex","BTCUSD",1728145838390,0.13234449,62223.0,62222.0,3.06982671]
["bitfinex","BTCUSD",1728145840595,0.30584449,62223.0,62222.0,1.00664]
["bitfinex","BTCUSD",1728145841089,0.30784449,62223.0,62222.0,1.00664]
["bitfinex","BTCUSD",1728145841311,0.40784449,62223.0,62222.0,1.00664]
["bitfinex","BTCUSD",1728145841556,0.45597171,62223.0,62222.0,1.00664]
["bitfinex","BTCUSD",1728145841783,0.45496307,62223.0,62222.0,0.99864]
["bitfinex","BTCUSD",1728145842012,0.412818,62223.0,62222.0,1.00364]
["bitfinex","BTCUSD",1728145842239,0.52620242,62223.0,62222.0,1.00364]
["bitfinex","BTCUSD",1728145842490,0.52620242,62223.0,62222.0,0.99164]
["bitfinex","BTCUSD",1728145842491,0.42894797,62223.0,62222.0,0.99164]
["bitfinex","BTCUSD",1728145843418,0.43894797,62223.0,62222.0,0.99264]
["bitfinex","BTCUSD",1728145843649,0.50108474,62223.0,62222.0,0.99164]
["bitfinex","BTCUSD",1728145843879,0.51508303,62223.0,62222.0,0.99264]
["bitfinex","BTCUSD",1728145844104,0.63623062,62223.0,62222.0,0.99264]
["bitfinex","BTCUSD",1728145844342,0.51108303,62223.0,62222.0,0.99264]
["bitfinex","BTCUSD",1728145844573,0.56009556,62223.0,62222.0,0.99264]
["bitfinex","BTCUSD",1728145844814,0.54996559,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145845037,0.61493914,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145846487,0.56685774,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145848201,0.54996559,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145848431,0.56685282,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145848701,0.78097376,62223.0,62222.0,0.99364]
["bitfinex","BTCUSD",1728145848959,0.78097376,62223.0,62222.0,0.40204888]
["bitfinex","BTCUSD",1728145849188,0.84617987,62223.0,62222.0,0.40204888]
["bitfinex","BTCUSD",1728145849405,0.79809847,62223.0,62222.0,0.40204888]
["bitfinex","BTCUSD",1728145849628,0.7810925,62223.0,62222.0,0.40204888]
["bitfinex","BTCUSD",1728145850095,0.7810925,62223.0,62222.0,0.24002888]
["bitfinex","BTCUSD",1728145851047,0.7740925,62223.0,62222.0,0.23902888]
["bitfinex","BTCUSD",1728145851287,0.411204,62220.0,62219.0,0.00369]
["bitfinex","BTCUSD",1728145851505,0.54935756,62220.0,62219.0,0.00369]
["bitfinex","BTCUSD",1728145851724,0.53235159,62220.0,62219.0,0.00369]
["bitfinex","BTCUSD",1728145851952,0.002,62218.0,62217.0,0.00408]
["bitfinex","BTCUSD",1728145852172,0.002,62218.0,62210.0,0.00164]
["bitfinex","BTCUSD",1728145852173,0.12314759,62211.0,62210.0,0.00164]
["bitfinex","BTCUSD",1728145852393,0.12314759,62211.0,62208.0,0.24104324]
["bitfinex","BTCUSD",1728145852394,0.114523,62209.0,62208.0,0.19895324]
["bitfinex","BTCUSD",1728145852631,0.192323,62209.0,62208.0,0.19895324]
["bitfinex","BTCUSD",1728145852852,0.09476775,62209.0,62201.0,1.74268324]
["bitfinex","BTCUSD",1728145853074,0.23368359,62202.0,62201.0,1.74268324]
["bitfinex","BTCUSD",1728145853316,0.25065134,62202.0,62201.0,1.74268324]
["bitfinex","BTCUSD",1728145853523,0.25065134,62202.0,62201.0,1.50164]
["bitfinex","BTCUSD",1728145854640,0.33265134,62202.0,62201.0,1.50164]
["bitfinex","BTCUSD",1728145855119,0.33365134,62202.0,62201.0,1.50164]
["bitfinex","BTCUSD",1728145855991,0.33465134,62202.0,62201.0,1.50164]
["bitfinex","BTCUSD",1728145860656,0.42855134,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145861331,0.52957081,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145861751,0.52957081,62202.0,62201.0,0.00564]
["bitfinex","BTCUSD",1728145862277,0.53057081,62202.0,62201.0,0.00564]
["bitfinex","BTCUSD",1728145862535,0.52757081,62202.0,62201.0,0.00564]
["bitfinex","BTCUSD",1728145862815,0.52567081,62202.0,62201.0,0.00564]
["bitfinex","BTCUSD",1728145863052,0.52067081,62202.0,62201.0,0.00564]
["bitfinex","BTCUSD",1728145863285,0.51967081,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145863557,0.50768359,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145863838,0.52571351,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145864241,0.52471351,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145864457,0.52771351,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145867223,0.52971351,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145867434,0.52771351,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145869609,0.52971351,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145870013,0.52771351,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145870684,0.51068359,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145870896,0.52775241,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145873512,0.51068359,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145873734,0.52774991,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145874220,0.52856991,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145876953,0.52853372,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145880481,0.51150359,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145881151,0.53056133,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145881365,0.52856133,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145883368,0.53056133,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145884103,0.71674804,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145886565,0.59560045,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145886835,0.71674804,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145889899,0.7166908,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145890326,0.71669565,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145892458,0.76476318,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145893100,0.74778373,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145893311,0.76478672,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145894728,0.71669329,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145895386,0.78883343,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145897450,0.71669329,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145898914,0.71469329,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145899900,0.79397641,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145900142,0.81097405,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145900416,0.81097495,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145900704,0.40974065,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145900942,0.20369997,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145901182,0.13145454,62202.0,62201.0,0.09314]
["bitfinex","BTCUSD",1728145901674,0.02581854,62202.0,62201.0,1.59314]
["bitfinex","BTCUSD",1728145901937,0.13535454,62202.0,62201.0,1.64314]
["bitfinex","BTCUSD",1728145902171,0.13035454,62202.0,62201.0,1.64314]
["bitfinex","BTCUSD",1728145902437,0.13335454,62202.0,62201.0,1.64314]
["bitfinex","BTCUSD",1728145902688,0.13035454,62202.0,62201.0,1.64314]
["bitfinex","BTCUSD",1728145903206,0.13220625,62202.0,62201.0,1.64714]
["bitfinex","BTCUSD",1728145904897,0.13020625,62202.0,62201.0,1.64314]
["bitfinex","BTCUSD",1728145905153,0.13120625,62202.0,62201.0,1.64814]
["bitfinex","BTCUSD",1728145905635,0.13020625,62202.0,62201.0,1.64414]
["bitfinex","BTCUSD",1728145905867,0.13120625,62202.0,62201.0,1.64814]
["bitfinex","BTCUSD",1728145906415,0.13120279,62202.0,62201.0,1.64814]
["bitfinex","BTCUSD",1728145909378,0.13118098,62202.0,62201.0,1.64814]
["bitfinex","BTCUSD",1728145910053,0.114356,62202.0,62201.0,1.64814]
["bitfinex","BTCUSD",1728145910280,0.13123125,62202.0,62201.0,1.64814]
["bitfinex","BTCUSD",1728145910497,0.13123125,62202.0,62201.0,1.59814]
["bitfinex","BTCUSD",1728145912629,0.13123125,62202.0,62201.0,1.64814]
["bitfinex","BTCUSD",1728145913083,0.13124831,62202.0,62201.0,1.64814]
["bitfinex","BTCUSD",1728145915308,0.13124831,62202.0,62201.0,0.05664]
["bitfinex","BTCUSD",1728145915955,0.13124831,62202.0,62201.0,0.00664]
["bitfinex","BTCUSD",1728145918001,0.13024831,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145918213,0.13024831,62202.0,62201.0,0.00364]
["bitfinex","BTCUSD",1728145918623,0.13024831,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145919057,0.13024831,62202.0,62201.0,0.00364]
["bitfinex","BTCUSD",1728145919964,0.113356,62202.0,62201.0,0.00364]
["bitfinex","BTCUSD",1728145920212,0.13030597,62202.0,62201.0,0.00364]
["bitfinex","BTCUSD",1728145921721,0.113356,62202.0,62201.0,0.00364]
["bitfinex","BTCUSD",1728145921886,0.13030781,62202.0,62201.0,0.00364]
["bitfinex","BTCUSD",1728145925229,0.13032311,62202.0,62201.0,0.00364]
["bitfinex","BTCUSD",1728145928532,0.113356,62202.0,62201.0,0.00364]
["bitfinex","BTCUSD",1728145928751,0.196356,62202.0,62201.0,0.00364]
["bitfinex","BTCUSD",1728145928980,0.21334988,62202.0,62201.0,0.00364]
["bitfinex","BTCUSD",1728145931198,0.41044988,62202.0,62201.0,0.00364]
["bitfinex","BTCUSD",1728145932118,0.41044988,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145932358,0.41444988,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145932805,0.41244988,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145933103,0.41544988,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145934232,0.60263659,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145934454,0.67483869,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145934682,0.67383869,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145935140,0.67883869,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145935381,0.6789394,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145935610,0.6559394,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145935830,0.62987354,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145936293,0.5837373,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145936510,0.63187596,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145937605,0.63187687,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145938767,0.58372414,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145939237,0.6559262,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145939468,0.67893319,62202.0,62201.0,0.00164]
["bitfinex","BTCUSD",1728145939698,0.002,62197.0,62188.0,0.12828324]
["bitfinex","BTCUSD",1728145939927,0.11256,62189.0,62188.0,0.12828324]
["bitfinex","BTCUSD",1728145940148,0.12964139,62189.0,62188.0,0.12828324]
["bitfinex","BTCUSD",1728145940374,0.12964139,62189.0,62186.0,1.5]
["bitfinex","BTCUSD",1728145940375,0.112563,62187.0,62186.0,1.5]
["bitfinex","BTCUSD",1728145940597,0.12964439,62187.0,62186.0,1.5]
["bitfinex","BTCUSD",1728145941795,0.13164439,62187.0,62186.0,1.504]
["bitfinex","BTCUSD",1728145942946,0.13164439,62187.0,62186.0,1.50564]
["bitfinex","BTCUSD",1728145943910,0.13164439,62187.0,62186.0,0.00564]
["bitfinex","BTCUSD",1728145944847,0.13164439,62187.0,62186.0,1.50564]
["bitfinex","BTCUSD",1728145945523,0.114563,62187.0,62186.0,1.50564]
["bitfinex","BTCUSD",1728145945747,0.13167477,62187.0,62186.0,1.50564]
["bitfinex","BTCUSD",1728145947819,0.13167477,62187.0,62186.0,0.00564]
["bitfinex","BTCUSD",1728145948576,0.13167477,62187.0,62186.0,1.50564]
["bitfinex","BTCUSD",1728145949476,0.114563,62187.0,62186.0,1.50564]
["bitfinex","BTCUSD",1728145949701,0.13167042,62187.0,62186.0,1.50564]
["bitfinex","BTCUSD",1728145952699,0.13167042,62187.0,62186.0,0.00564]
["bitfinex","BTCUSD",1728145952700,0.75035383,62187.0,62186.0,0.00564]
["bitfinex","BTCUSD",1728145952948,0.52641024,62187.0,62186.0,0.00564]
["bitfinex","BTCUSD",1728145953385,0.52741024,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728145953654,0.52541024,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728145953868,0.52541024,62187.0,62186.0,0.00264]
["bitfinex","BTCUSD",1728145953869,0.52641024,62187.0,62186.0,0.00264]
["bitfinex","BTCUSD",1728145954077,0.52541024,62187.0,62186.0,0.00264]
["bitfinex","BTCUSD",1728145954313,0.52441024,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728145954531,0.52641024,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728145954956,0.53041024,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728145955579,0.53241024,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728145958076,0.53041024,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728145959663,0.53241024,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728145959885,0.53041024,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728145960124,0.53241024,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728145960809,0.53041024,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728145961021,0.53241024,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728145962658,0.53041024,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728145963523,0.43371024,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728145963747,0.31256265,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728145964765,0.23566265,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728145965261,0.23566265,62187.0,62186.0,0.09464]
["bitfinex","BTCUSD",1728145965496,0.23566265,62187.0,62186.0,1.64464]
["bitfinex","BTCUSD",1728145965730,0.23366265,62187.0,62186.0,1.64464]
["bitfinex","BTCUSD",1728145966432,0.23448265,62187.0,62186.0,1.64464]
["bitfinex","BTCUSD",1728145966651,0.217383,62187.0,62186.0,1.64464]
["bitfinex","BTCUSD",1728145966891,0.213383,62187.0,62186.0,1.64464]
["bitfinex","BTCUSD",1728145967117,0.23234784,62187.0,62186.0,1.64464]
["bitfinex","BTCUSD",1728145968471,0.23234784,62187.0,62186.0,1.59464]
["bitfinex","BTCUSD",1728145968699,0.23234784,62187.0,62186.0,1.64464]
["bitfinex","BTCUSD",1728145968700,0.13234784,62187.0,62186.0,1.64464]
["bitfinex","BTCUSD",1728145969843,0.113383,62187.0,62186.0,1.64464]
["bitfinex","BTCUSD",1728145970058,0.114383,62187.0,62186.0,1.64564]
["bitfinex","BTCUSD",1728145970280,0.116383,62187.0,62186.0,1.64564]
["bitfinex","BTCUSD",1728145970626,0.114383,62187.0,62186.0,1.64564]
["bitfinex","BTCUSD",1728145971058,0.115383,62187.0,62186.0,1.64564]
["bitfinex","BTCUSD",1728145973924,0.13235546,62187.0,62186.0,1.64564]
["bitfinex","BTCUSD",1728145976814,0.13234123,62187.0,62186.0,1.64564]
["bitfinex","BTCUSD",1728145979910,0.13234123,62187.0,62186.0,0.14564]
["bitfinex","BTCUSD",1728145980320,0.13234123,62187.0,62186.0,1.64564]
["bitfinex","BTCUSD",1728145983597,0.13234123,62187.0,62186.0,0.14564]
["bitfinex","BTCUSD",1728145984027,0.13234123,62187.0,62186.0,1.64564]
["bitfinex","BTCUSD",1728145989774,0.115383,62187.0,62186.0,1.64564]
["bitfinex","BTCUSD",1728145990221,0.13233544,62187.0,62186.0,0.14564]
["bitfinex","BTCUSD",1728145990685,0.13233544,62187.0,62186.0,1.64564]
["bitfinex","BTCUSD",1728145990686,0.01977244,62187.0,62186.0,1.64564]
["bitfinex","BTCUSD",1728145990866,0.13233544,62187.0,62186.0,1.64564]
["bitfinex","BTCUSD",1728145993138,0.115383,62187.0,62186.0,1.55264]
["bitfinex","BTCUSD",1728145993379,0.13244506,62187.0,62186.0,1.55264]
["bitfinex","BTCUSD",1728145993634,0.13244947,62187.0,62186.0,1.55264]
["bitfinex","BTCUSD",1728145993846,0.20994947,62187.0,62186.0,0.05264]
["bitfinex","BTCUSD",1728145994714,0.20994947,62187.0,62186.0,0.00264]
["bitfinex","BTCUSD",1728145994984,0.20894947,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728145995195,0.20894947,62187.0,62186.0,0.00264]
["bitfinex","BTCUSD",1728145995841,0.30744947,62187.0,62186.0,0.00264]
["bitfinex","BTCUSD",1728145996739,0.20893049,62187.0,62186.0,0.00264]
["bitfinex","BTCUSD",1728145996959,0.20793049,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728145997381,0.20793049,62187.0,62186.0,0.00264]
["bitfinex","BTCUSD",1728146000146,0.190883,62187.0,62186.0,0.00264]
["bitfinex","BTCUSD",1728146000363,0.2078458,62187.0,62186.0,0.00264]
["bitfinex","BTCUSD",1728146003748,0.42899339,62187.0,62186.0,0.00264]
["bitfinex","BTCUSD",1728146004202,0.30793305,62187.0,62186.0,0.00264]
["bitfinex","BTCUSD",1728146004432,0.42908064,62187.0,62186.0,0.00264]
["bitfinex","BTCUSD",1728146004664,0.52298064,62187.0,62186.0,0.00264]
["bitfinex","BTCUSD",1728146005091,0.52298064,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146005766,0.52498064,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146006446,0.52498064,62187.0,62186.0,0.00264]
["bitfinex","BTCUSD",1728146006841,0.52498064,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146007280,0.52698064,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146007499,0.74354138,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146007957,0.83984471,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146008174,0.93584138,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146008622,0.64339379,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146008901,0.77254138,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146009103,0.76454138,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146009544,0.78054138,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146009975,0.77854138,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146010432,0.78954138,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146012198,0.85636868,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146012632,0.90974271,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146013073,0.90971784,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146013916,0.89266779,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146014127,0.78961175,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146016583,0.88570677,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146018553,1.05499387,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146018769,0.88569387,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146020276,0.88568386,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146020485,0.78960174,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146021156,0.73622771,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146021669,0.78960174,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146023359,0.76125249,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146023576,0.76125244,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146023796,0.76125302,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146024256,0.76125291,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146025287,0.76660221,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146027248,0.74949133,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146027500,0.76653407,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146030911,0.78953407,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146031124,0.73616004,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146031387,0.64226004,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146031911,0.64228989,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146032359,0.71432568,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146032805,0.7143503,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146033702,0.64228989,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146034858,0.88594447,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146035746,0.90996461,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146036425,0.78986392,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146036616,0.90996461,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146037478,0.91000802,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146039798,0.78986392,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146039799,0.91006419,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146040059,0.91006396,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146040343,0.78986392,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146040968,0.77279133,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146041134,0.78994819,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146043293,0.77279133,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146043502,0.78992391,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146043937,0.73654988,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146046039,0.51920229,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146046286,0.64034988,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146047619,0.64234988,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146050007,0.64230963,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146051675,0.84008715,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146052529,0.69568366,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146053859,0.69563197,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146059106,0.84018851,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146059584,0.69563197,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146059834,0.67859133,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146060098,0.69571894,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146061653,0.81522296,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146061872,0.90812296,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146062097,0.92212296,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146062313,0.90812296,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146062567,0.92212296,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146064334,0.92212308,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146064795,0.93612308,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146065253,0.77761894,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146065693,0.79161894,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146066408,0.77449133,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146066560,0.79169457,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146069622,0.73832054,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146069845,0.78991003,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146073216,0.78990445,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146073662,0.78991098,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146074301,0.78991246,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146076065,0.78791246,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146076301,0.78991246,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146079276,0.78791246,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146079495,0.78991246,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146086582,0.78990711,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146088324,0.7899231,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146092066,0.66677551,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146092287,0.7879231,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146093603,0.77073079,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146093822,0.78787657,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146094039,0.6262173,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146094257,0.64335511,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146094702,0.7878686,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146096428,0.7898686,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146097071,0.77273079,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146097312,0.64537099,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146098836,0.78986551,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146100014,0.64537099,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146100445,0.6262173,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146100651,0.64337599,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146100821,0.69675002,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146101049,0.84124454,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146101452,0.84324454,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146106204,0.84324732,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146109179,0.66673404,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146109420,0.54288433,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146109672,0.42173674,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146109906,0.42173674,62187.0,62186.0,0.09544]
["bitfinex","BTCUSD",1728146109907,0.23080323,62187.0,62186.0,0.09544]
["bitfinex","BTCUSD",1728146110133,0.15855003,62187.0,62186.0,0.17834]
["bitfinex","BTCUSD",1728146110581,0.14455003,62187.0,62186.0,0.17834]
["bitfinex","BTCUSD",1728146111027,0.15904548,62187.0,62186.0,0.17834]
["bitfinex","BTCUSD",1728146111511,0.25904548,62187.0,62186.0,0.17834]
["bitfinex","BTCUSD",1728146111936,0.27104548,62187.0,62186.0,0.17834]
["bitfinex","BTCUSD",1728146112374,0.2676645,62187.0,62186.0,0.17834]
["bitfinex","BTCUSD",1728146112832,0.23317795,62187.0,62186.0,0.17834]
["bitfinex","BTCUSD",1728146113045,0.26463672,62187.0,62186.0,0.17834]
["bitfinex","BTCUSD",1728146113268,0.28563672,62187.0,62186.0,0.17834]
["bitfinex","BTCUSD",1728146113796,0.28763672,62187.0,62186.0,0.17834]
["bitfinex","BTCUSD",1728146115739,0.28760149,62187.0,62186.0,0.17834]
["bitfinex","BTCUSD",1728146115955,0.28760149,62187.0,62186.0,0.09544]
["bitfinex","BTCUSD",1728146116174,0.28760149,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146116175,0.34097552,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146117818,0.28760149,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146118901,0.241383,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146119123,0.28778396,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146121073,0.45097067,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146121297,0.45297067,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146121531,0.63047067,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146121747,0.70272387,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146121961,0.71672387,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146122240,0.67032291,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146122457,0.71886521,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146122686,0.60006971,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146122916,0.64661647,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146123140,0.71886967,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146123358,0.71586967,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146123579,0.72586967,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146123800,0.62406967,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146124666,0.55181647,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146124866,0.62394345,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146125120,0.60994345,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146125810,0.60994244,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146126514,0.61194244,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146126937,0.54881546,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146127161,0.54681546,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146127352,0.53781546,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146127772,0.55181546,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146127986,0.54181546,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146128412,0.62794244,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146130150,0.55581546,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146130606,0.62794244,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146130844,0.54181546,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146131099,0.47411546,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146131316,0.31092875,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146136015,0.29692875,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146136218,0.31092875,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146136660,0.29692875,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146136896,0.31092875,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146137992,0.29692875,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146138871,0.29699242,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146139547,0.30399242,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146141685,0.28999242,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146141960,0.29799242,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146146804,0.37669242,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146148428,0.330083,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146148640,0.3764865,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146148858,0.42459302,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146149278,0.3764865,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146149703,0.42459302,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146151247,0.3684865,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146151476,0.3784865,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146151685,0.37119428,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146151899,0.38219428,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146152127,0.38219385,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146152557,0.37119385,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146152782,0.38019385,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146154514,0.45238547,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146155019,0.45238497,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146157101,0.61557168,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146157318,0.74103556,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146157537,0.73903556,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146158184,0.73903241,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146161500,0.73909009,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146161981,0.76315397,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146162424,0.64283459,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146163141,0.76315397,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146163590,0.71698909,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146163842,0.76312576,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146164063,0.81649986,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146164281,0.67908012,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146164495,0.79164312,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146164744,0.69736048,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146165217,0.84256373,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146165682,0.68918048,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146165921,0.82356373,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146166157,0.84856373,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146166617,0.70418048,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146166871,0.65804381,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146167095,0.70463934,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146167326,0.67963934,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146167552,0.69363934,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146167772,0.70763934,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146168003,0.67963934,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146168242,0.70763934,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146168695,0.85202259,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146168961,0.70763934,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146170120,0.66104381,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146170341,0.70768419,62187.0,62186.0,0.00164]
["bitfinex","BTCUSD",1728146170567,0.114569,62184.0,62183.0,0.00201]
["bitfinex","BTCUSD",1728146170797,0.53711759,62183.0,62182.0,0.00164]
["bitfinex","BTCUSD",1728146171018,0.74697971,62183.0,62182.0,0.00164]
["bitfinex","BTCUSD",1728146171235,0.80035381,62183.0,62182.0,0.00164]
["bitfinex","BTCUSD",1728146172374,0.002,62175.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146172604,0.002,62175.0,62172.0,0.24104324]
["bitfinex","BTCUSD",1728146172605,0.89646053,62175.0,62172.0,0.24104324]
["bitfinex","BTCUSD",1728146172835,0.92048346,62175.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146173061,0.80036881,62175.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146173288,0.80046296,62175.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146173758,0.92052129,62175.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146173978,0.80046296,62175.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146174709,0.92048382,62175.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146174958,0.80046296,62175.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146175204,0.74708886,62175.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146175451,0.84310574,62175.0,62161.0,0.0958]
["bitfinex","BTCUSD",1728146175705,0.84307978,62175.0,62161.0,0.0958]
["bitfinex","BTCUSD",1728146175930,0.89645388,62175.0,62161.0,0.0958]
["bitfinex","BTCUSD",1728146176609,0.8005832,62175.0,62161.0,0.0958]
["bitfinex","BTCUSD",1728146177063,0.89657412,62175.0,62161.0,0.0958]
["bitfinex","BTCUSD",1728146177284,0.8005832,62175.0,62161.0,0.0958]
["bitfinex","BTCUSD",1728146177519,0.87254429,62175.0,62161.0,0.0958]
["bitfinex","BTCUSD",1728146178227,0.88654429,62175.0,62161.0,0.0958]
["bitfinex","BTCUSD",1728146178673,0.90054429,62175.0,62161.0,0.0958]
["bitfinex","BTCUSD",1728146178894,0.7260226,62175.0,62161.0,0.0958]
["bitfinex","BTCUSD",1728146179148,0.7752091,62175.0,62161.0,0.0958]
["bitfinex","BTCUSD",1728146179603,0.57912851,62175.0,62169.0,0.0958]
["bitfinex","BTCUSD",1728146179837,0.6523091,62175.0,62169.0,0.0958]
["bitfinex","BTCUSD",1728146180292,0.65214393,62175.0,62169.0,0.0958]
["bitfinex","BTCUSD",1728146180961,0.65414393,62175.0,62169.0,0.0958]
["bitfinex","BTCUSD",1728146181413,0.64014393,62175.0,62169.0,0.0958]
["bitfinex","BTCUSD",1728146181671,0.69351803,62175.0,62160.0,0.08392]
["bitfinex","BTCUSD",1728146181908,0.69351803,62175.0,62165.0,0.0958]
["bitfinex","BTCUSD",1728146181909,0.70751803,62175.0,62165.0,0.0958]
["bitfinex","BTCUSD",1728146182139,0.80541803,62175.0,62165.0,0.0958]
["bitfinex","BTCUSD",1728146182361,0.79141803,62175.0,62165.0,0.0958]
["bitfinex","BTCUSD",1728146182583,0.80541803,62175.0,62165.0,0.0958]
["bitfinex","BTCUSD",1728146183023,0.80537796,62175.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146183244,0.80537796,62175.0,62161.0,0.0958]
["bitfinex","BTCUSD",1728146183245,0.85334496,62175.0,62161.0,0.0958]
["bitfinex","BTCUSD",1728146183687,0.87634496,62175.0,62161.0,0.0958]
["bitfinex","BTCUSD",1728146184594,0.87633407,62175.0,62161.0,0.0958]
["bitfinex","BTCUSD",1728146186273,0.82964951,62175.0,62161.0,0.0958]
["bitfinex","BTCUSD",1728146186806,0.87634741,62175.0,62161.0,0.0958]
["bitfinex","BTCUSD",1728146187065,0.87634333,62175.0,62161.0,0.0958]
["bitfinex","BTCUSD",1728146187578,0.87634353,62175.0,62161.0,0.0958]
["bitfinex","BTCUSD",1728146188835,0.87634318,62175.0,62161.0,0.0958]
["bitfinex","BTCUSD",1728146189342,0.8283913,62175.0,62161.0,0.0958]
["bitfinex","BTCUSD",1728146189590,0.87634249,62175.0,62161.0,0.0958]
["bitfinex","BTCUSD",1728146189839,0.87634249,62175.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146190092,0.92427136,62175.0,62174.0,1e-06]
["bitfinex","BTCUSD",1728146190449,0.92927136,62175.0,62174.0,1e-06]
["bitfinex","BTCUSD",1728146190679,0.92925357,62175.0,62174.0,1e-06]
["bitfinex","BTCUSD",1728146190902,0.95326929,62175.0,62174.0,1e-06]
["bitfinex","BTCUSD",1728146191316,0.93926929,62175.0,62174.0,1e-06]
["bitfinex","BTCUSD",1728146191637,0.313787,62174.0,62173.0,0.000781]
["bitfinex","BTCUSD",1728146191844,0.57704571,62174.0,62173.0,0.000781]
["bitfinex","BTCUSD",1728146192176,0.53034781,62174.0,62173.0,0.000781]
["bitfinex","BTCUSD",1728146192439,0.67892749,62174.0,62173.0,0.000781]
["bitfinex","BTCUSD",1728146192658,0.67284393,62174.0,62173.0,0.000781]
["bitfinex","BTCUSD",1728146192879,0.67518806,62174.0,62173.0,0.000781]
["bitfinex","BTCUSD",1728146193095,0.67521501,62174.0,62173.0,0.000781]
["bitfinex","BTCUSD",1728146193309,0.74710469,62174.0,62173.0,0.000781]
["bitfinex","BTCUSD",1728146193557,0.67521501,62174.0,62173.0,0.000781]
["bitfinex","BTCUSD",1728146193791,0.41574659,62167.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146194008,0.7189005,62167.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146194229,0.7722746,62167.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146195391,0.7852746,62167.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146196112,0.7992746,62167.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146197947,0.79957485,62167.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146198885,0.82257485,62167.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146199106,0.89447257,62167.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146199330,1.08662519,62167.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146199584,1.11059109,62167.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146199803,1.06362364,62167.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146200027,1.11079313,62167.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146200258,0.94760642,62167.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146200474,0.94759342,62167.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146200693,0.82777689,62167.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146200975,0.81377689,62167.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146201666,0.80077689,62167.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146202112,0.81477689,62167.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146202339,0.82877689,62167.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146202558,0.80077689,62167.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146202787,0.7676074,62167.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146203015,0.82770321,62167.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146203234,0.81370321,62167.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146203454,0.82770321,62167.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146203698,0.99088992,62167.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146204338,1.58182892,62167.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146204522,1.59582892,62167.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146205019,1.58182892,62167.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146205205,1.56782892,62167.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146205426,1.58182892,62167.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146205646,0.53065759,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146205867,0.78971454,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146206118,0.79426673,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146206335,0.67311914,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146206568,0.74395217,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146206795,0.6730253,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146207018,0.5919253,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146207237,0.6059253,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146207711,0.57199263,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146208155,0.61993358,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146208368,0.60593358,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146208587,0.55699263,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146208807,0.57099263,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146209253,0.55699263,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146209479,0.64288934,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146210636,0.57099263,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146212402,0.5239443,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146212624,0.66644291,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146215694,0.77054291,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146216576,0.67468337,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146216788,0.64768337,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146217004,0.66168337,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146217240,0.7816818,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146217456,0.64768337,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146217936,0.66368337,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146218149,0.67768337,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146219680,0.67568337,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146219895,0.68212737,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146221614,0.68412737,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146222053,0.68212737,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146225760,0.56097978,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146226007,0.57592213,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146226235,0.57592213,62161.0,62160.0,0.09692]
["bitfinex","BTCUSD",1728146226236,0.57158337,62161.0,62160.0,0.09692]
["bitfinex","BTCUSD",1728146226472,0.66762572,62161.0,62160.0,0.09692]
["bitfinex","BTCUSD",1728146227598,0.5249443,62161.0,62160.0,0.09692]
["bitfinex","BTCUSD",1728146227826,0.64968448,62161.0,62160.0,0.09692]
["bitfinex","BTCUSD",1728146228067,0.66760305,62161.0,62160.0,0.09692]
["bitfinex","BTCUSD",1728146228531,0.57153258,62161.0,62160.0,0.09692]
["bitfinex","BTCUSD",1728146228748,0.66761714,62161.0,62160.0,0.09692]
["bitfinex","BTCUSD",1728146229960,0.69157826,62161.0,62160.0,0.09692]
["bitfinex","BTCUSD",1728146230619,0.57153258,62161.0,62160.0,0.09692]
["bitfinex","BTCUSD",1728146230844,0.69166275,62161.0,62160.0,0.09692]
["bitfinex","BTCUSD",1728146231081,0.69158936,62161.0,62160.0,0.09692]
["bitfinex","BTCUSD",1728146232653,0.57145919,62161.0,62160.0,0.09692]
["bitfinex","BTCUSD",1728146234081,0.64512189,62161.0,62160.0,0.09692]
["bitfinex","BTCUSD",1728146234303,0.57142523,62161.0,62160.0,0.09692]
["bitfinex","BTCUSD",1728146234524,0.69160282,62161.0,62160.0,0.09692]
["bitfinex","BTCUSD",1728146236115,0.57045523,62161.0,62160.0,0.09692]
["bitfinex","BTCUSD",1728146237271,0.45027764,62161.0,62160.0,0.09692]
["bitfinex","BTCUSD",1728146237967,0.45012486,62161.0,62160.0,0.09692]
["bitfinex","BTCUSD",1728146239520,0.57035287,62161.0,62160.0,0.09692]
["bitfinex","BTCUSD",1728146239745,0.45012486,62161.0,62160.0,0.09692]
["bitfinex","BTCUSD",1728146239990,0.69150046,62161.0,62160.0,0.09692]
["bitfinex","BTCUSD",1728146240226,0.57127245,62161.0,62160.0,0.09692]
["bitfinex","BTCUSD",1728146240715,0.5249443,62161.0,62160.0,0.09692]
["bitfinex","BTCUSD",1728146240953,0.57121055,62161.0,62160.0,0.09692]
["bitfinex","BTCUSD",1728146243317,0.45006296,62161.0,62160.0,0.09692]
["bitfinex","BTCUSD",1728146243559,0.57030862,62161.0,62160.0,0.09692]
["bitfinex","BTCUSD",1728146243821,0.69145621,62161.0,62160.0,0.09692]
["bitfinex","BTCUSD",1728146244077,0.57030862,62161.0,62160.0,0.09692]
["bitfinex","BTCUSD",1728146245107,0.43606296,62161.0,62160.0,0.09692]
["bitfinex","BTCUSD",1728146245344,0.55721055,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146245597,0.57121055,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146247076,0.57127778,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146247567,0.57127771,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146248906,0.57037823,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146249107,0.45013012,62161.0,62160.0,0.09312]
["bitfinex","BTCUSD",1728146249316,0.52228374,62161.0,62160.0,0.09312]
["bitfinex","BTCUSD",1728146249517,0.49822821,62161.0,62160.0,0.09312]
["bitfinex","BTCUSD",1728146249896,0.49822832,62161.0,62160.0,0.09312]
["bitfinex","BTCUSD",1728146250293,0.52221332,62161.0,62160.0,0.09312]
["bitfinex","BTCUSD",1728146250738,0.4500597,62161.0,62160.0,0.09312]
["bitfinex","BTCUSD",1728146251582,0.54626229,62161.0,62160.0,0.09312]
["bitfinex","BTCUSD",1728146252018,0.4500597,62161.0,62160.0,0.09312]
["bitfinex","BTCUSD",1728146252534,0.54626229,62161.0,62160.0,0.09312]
["bitfinex","BTCUSD",1728146252744,0.52220507,62161.0,62160.0,0.09312]
["bitfinex","BTCUSD",1728146252960,0.4500597,62161.0,62160.0,0.09312]
["bitfinex","BTCUSD",1728146253836,0.52220507,62161.0,62160.0,0.09312]
["bitfinex","BTCUSD",1728146254713,0.52219743,62161.0,62160.0,0.09312]
["bitfinex","BTCUSD",1728146256602,0.52219743,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146256603,0.47593444,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146256814,0.52210228,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146257028,0.47593444,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146257251,0.45014817,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146258521,0.57038234,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146258972,0.45014817,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146262946,0.40379671,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146263172,0.45029191,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146266358,0.58496601,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146266570,0.55835358,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146266802,0.58717365,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146269049,0.58517365,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146269265,0.53179955,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146270359,0.53379955,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146270587,0.53179955,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146272161,0.67607253,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146272624,0.62936969,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146272886,0.67617804,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146273157,0.67617791,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146274767,0.53190493,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146275175,0.67617791,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146276704,0.53190493,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146277517,0.67617791,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146278854,0.91922115,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146279074,0.68587903,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146279336,0.6858826,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146279791,0.7088826,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728146280192,0.237612,62160.0,62159.0,0.00147537]
["bitfinex","BTCUSD",1728146280433,0.80203219,62160.0,62159.0,0.00147537]
["bitfinex","BTCUSD",1728146280911,0.80203219,62160.0,62159.0,3.7e-07]
["bitfinex","BTCUSD",1728146281084,0.002,62157.0,62156.0,3.7e-07]
["bitfinex","BTCUSD",1728146281333,0.74866409,62157.0,62156.0,3.7e-07]
["bitfinex","BTCUSD",1728146281569,0.96434773,62157.0,62156.0,3.7e-07]
["bitfinex","BTCUSD",1728146282450,0.81603819,62157.0,62156.0,3.7e-07]
["bitfinex","BTCUSD",1728146282643,0.80203819,62157.0,62156.0,3.7e-07]
["bitfinex","BTCUSD",1728146283151,0.82103819,62157.0,62156.0,3.7e-07]
["bitfinex","BTCUSD",1728146283363,0.9832454,62157.0,62156.0,3.7e-07]
["bitfinex","BTCUSD",1728146284004,0.9972454,62157.0,62156.0,3.7e-07]
["bitfinex","BTCUSD",1728146284231,0.9438713,62157.0,62156.0,3.7e-07]
["bitfinex","BTCUSD",1728146284496,0.78166409,62157.0,62156.0,3.7e-07]
["bitfinex","BTCUSD",1728146284923,0.78138602,62157.0,62156.0,3.7e-07]
["bitfinex","BTCUSD",1728146286271,0.53163843,62157.0,62156.0,3.7e-07]
["bitfinex","BTCUSD",1728146286491,0.65278602,62157.0,62156.0,3.7e-07]
["bitfinex","BTCUSD",1728146286707,0.79689487,62157.0,62156.0,3.7e-07]
["bitfinex","BTCUSD",1728146288281,0.85026897,62157.0,62156.0,3.7e-07]
["bitfinex","BTCUSD",1728146288514,0.70616012,62157.0,62156.0,3.7e-07]
["bitfinex","BTCUSD",1728146288955,0.85024119,62157.0,62156.0,3.7e-07]
["bitfinex","BTCUSD",1728146289836,0.73116012,62157.0,62156.0,3.7e-07]
["bitfinex","BTCUSD",1728146290039,0.72916012,62157.0,62156.0,3.7e-07]
["bitfinex","BTCUSD",1728146290852,0.73116012,62157.0,62156.0,3.7e-07]
["bitfinex","BTCUSD",1728146291086,0.67578602,62157.0,62156.0,3.7e-07]
["bitfinex","BTCUSD",1728146291296,0.81983088,62157.0,62156.0,3.7e-07]
["bitfinex","BTCUSD",1728146293371,0.82183088,62157.0,62156.0,3.7e-07]
["bitfinex","BTCUSD",1728146296644,0.67778602,62157.0,62156.0,3.7e-07]
["bitfinex","BTCUSD",1728146296872,0.82183088,62157.0,62156.0,3.7e-07]
["bitfinex","BTCUSD",1728146297105,0.77529716,62157.0,62156.0,3.7e-07]
["bitfinex","BTCUSD",1728146297361,0.82182796,62157.0,62156.0,3.7e-07]
["bitfinex","BTCUSD",1728146297596,0.91572796,62157.0,62156.0,3.7e-07]
["bitfinex","BTCUSD",1728146297829,0.91569099,62157.0,62156.0,3.7e-07]
["bitfinex","BTCUSD",1728146300403,0.98018426,62157.0,62156.0,3.7e-07]
["bitfinex","BTCUSD",1728146301330,0.33378459,62146.0,62145.0,0.24268324]
["bitfinex","BTCUSD",1728146301545,0.5915515,62146.0,62145.0,0.24268324]
["bitfinex","BTCUSD",1728146301762,0.5915515,62146.0,62145.0,0.00164]
["bitfinex","BTCUSD",1728146302448,0.54354637,62146.0,62145.0,0.00164]
["bitfinex","BTCUSD",1728146302670,0.60255705,62146.0,62145.0,0.00164]
["bitfinex","BTCUSD",1728146303108,0.61555705,62146.0,62145.0,0.00164]
["bitfinex","BTCUSD",1728146303577,0.56898198,62146.0,62145.0,0.00164]
["bitfinex","BTCUSD",1728146303804,0.58689135,62146.0,62145.0,0.00164]
["bitfinex","BTCUSD",1728146304031,0.64420134,62146.0,62145.0,0.00164]
["bitfinex","BTCUSD",1728146304488,0.212645,62142.0,62141.0,0.09515]
["bitfinex","BTCUSD",1728146304716,0.25920936,62142.0,62141.0,0.09515]
["bitfinex","BTCUSD",1728146305176,0.42239607,62142.0,62141.0,0.09515]
["bitfinex","BTCUSD",1728146305601,0.43739607,62142.0,62141.0,0.09515]
["bitfinex","BTCUSD",1728146306963,0.11265,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146307208,0.54354866,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146308648,0.55254866,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146310035,0.5059843,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146310257,0.52391297,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146310483,0.55259885,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146313428,0.534637,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146313704,0.55254493,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146316582,0.5059843,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146316821,0.55252955,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146317950,0.43138196,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146318190,0.26819525,62139.0,62138.0,0.09744]
["bitfinex","BTCUSD",1728146318431,0.26819525,62139.0,62138.0,0.17484]
["bitfinex","BTCUSD",1728146319476,0.05554525,62139.0,62138.0,1.67484]
["bitfinex","BTCUSD",1728146319721,0.009,62139.0,62138.0,1.67484]
["bitfinex","BTCUSD",1728146319988,0.05525004,62139.0,62138.0,0.17484]
["bitfinex","BTCUSD",1728146320257,0.16790004,62139.0,62138.0,0.17484]
["bitfinex","BTCUSD",1728146320515,0.16790004,62139.0,62138.0,0.22484]
["bitfinex","BTCUSD",1728146320516,0.05525004,62139.0,62138.0,0.22484]
["bitfinex","BTCUSD",1728146322906,0.16790004,62139.0,62138.0,0.22484]
["bitfinex","BTCUSD",1728146323145,0.13942225,62139.0,62138.0,0.22484]
["bitfinex","BTCUSD",1728146323379,0.009,62139.0,62138.0,0.22484]
["bitfinex","BTCUSD",1728146323609,0.05520695,62139.0,62138.0,0.22484]
["bitfinex","BTCUSD",1728146323850,0.16785695,62139.0,62138.0,0.22484]
["bitfinex","BTCUSD",1728146324085,0.05520695,62139.0,62138.0,0.22484]
["bitfinex","BTCUSD",1728146324304,0.05120695,62139.0,62138.0,0.22484]
["bitfinex","BTCUSD",1728146324549,0.04620695,62139.0,62138.0,0.22484]
["bitfinex","BTCUSD",1728146324775,0.04620695,62139.0,62138.0,0.22684]
["bitfinex","BTCUSD",1728146325016,0.04620695,62139.0,62138.0,0.22584]
["bitfinex","BTCUSD",1728146325249,0.04720695,62139.0,62138.0,0.22584]
["bitfinex","BTCUSD",1728146325475,0.04820695,62139.0,62138.0,0.22684]
["bitfinex","BTCUSD",1728146325948,0.16085695,62139.0,62138.0,0.22684]
["bitfinex","BTCUSD",1728146326937,0.04820695,62139.0,62138.0,0.22684]
["bitfinex","BTCUSD",1728146327435,0.04720695,62139.0,62138.0,0.22584]
["bitfinex","BTCUSD",1728146327669,0.04720695,62139.0,62138.0,0.22884]
["bitfinex","BTCUSD",1728146327670,0.04820695,62139.0,62138.0,0.22884]
["bitfinex","BTCUSD",1728146327923,0.04720695,62139.0,62138.0,0.22784]
["bitfinex","BTCUSD",1728146328195,0.04720695,62139.0,62138.0,0.22884]
["bitfinex","BTCUSD",1728146328431,0.04820695,62139.0,62138.0,0.22884]
["bitfinex","BTCUSD",1728146332943,0.04770608,62139.0,62138.0,0.22884]
["bitfinex","BTCUSD",1728146338944,0.002,62139.0,62138.0,0.22884]
["bitfinex","BTCUSD",1728146339166,0.03014143,62139.0,62138.0,0.22884]
["bitfinex","BTCUSD",1728146339392,0.04772982,62139.0,62138.0,0.22884]
["bitfinex","BTCUSD",1728146341210,0.002,62139.0,62138.0,0.22884]
["bitfinex","BTCUSD",1728146341449,0.04764149,62139.0,62138.0,0.22884]
["bitfinex","BTCUSD",1728146342781,0.04764149,62139.0,62138.0,0.17884]
["bitfinex","BTCUSD",1728146343033,0.04764149,62139.0,62138.0,0.22884]
["bitfinex","BTCUSD",1728146344413,0.002,62139.0,62138.0,0.22884]
["bitfinex","BTCUSD",1728146344647,0.04761169,62139.0,62138.0,0.22884]
["bitfinex","BTCUSD",1728146347756,0.04761169,62139.0,62138.0,0.27258759]
["bitfinex","BTCUSD",1728146347992,0.16026169,62139.0,62138.0,0.15144]
["bitfinex","BTCUSD",1728146348218,0.04761169,62139.0,62138.0,0.27258759]
["bitfinex","BTCUSD",1728146349964,0.04761169,62139.0,62138.0,0.4357743]
["bitfinex","BTCUSD",1728146350180,0.04761169,62139.0,62138.0,0.5170743]
["bitfinex","BTCUSD",1728146350605,0.04761169,62139.0,62138.0,0.8670743]
["bitfinex","BTCUSD",1728146351273,0.04790857,62139.0,62138.0,0.8670743]
["bitfinex","BTCUSD",1728146351917,0.03024621,62139.0,62138.0,0.8670743]
["bitfinex","BTCUSD",1728146352132,0.04790009,62139.0,62138.0,0.8670743]
["bitfinex","BTCUSD",1728146352866,0.04790009,62139.0,62138.0,0.5170743]
["bitfinex","BTCUSD",1728146353345,0.01965388,62139.0,62138.0,0.5170743]
["bitfinex","BTCUSD",1728146353808,0.01965388,62139.0,62138.0,2.3670743]
["bitfinex","BTCUSD",1728146354529,0.01969891,62139.0,62138.0,2.3670743]
["bitfinex","BTCUSD",1728146354781,0.04801665,62139.0,62138.0,2.3670743]
["bitfinex","BTCUSD",1728146355727,0.01969891,62139.0,62138.0,2.3670743]
["bitfinex","BTCUSD",1728146357370,0.04799975,62139.0,62138.0,2.3670743]
["bitfinex","BTCUSD",1728146357824,0.04798738,62139.0,62138.0,0.8670743]
["bitfinex","BTCUSD",1728146358310,0.04798738,62139.0,62138.0,2.3670743]
["bitfinex","BTCUSD",1728146360758,0.01968745,62139.0,62138.0,2.3670743]
["bitfinex","BTCUSD",1728146361266,0.01968745,62139.0,62138.0,0.8670743]
["bitfinex","BTCUSD",1728146361530,0.03736558,62139.0,62138.0,0.8670743]
["bitfinex","BTCUSD",1728146361768,0.03736558,62139.0,62138.0,2.3670743]
["bitfinex","BTCUSD",1728146361999,0.01967813,62139.0,62138.0,2.4152527]
["bitfinex","BTCUSD",1728146362250,0.01967813,62139.0,62138.0,2.3670743]
["bitfinex","BTCUSD",1728146362479,0.01967813,62139.0,62138.0,2.4152527]
["bitfinex","BTCUSD",1728146362946,0.01943468,62139.0,62138.0,2.4152527]
["bitfinex","BTCUSD",1728146363648,0.01943468,62139.0,62138.0,2.3670743]
["bitfinex","BTCUSD",1728146364600,0.01943468,62139.0,62138.0,2.41529871]
["bitfinex","BTCUSD",1728146364829,0.01943468,62139.0,62138.0,2.33399634]
["bitfinex","BTCUSD",1728146366656,0.01943468,62139.0,62138.0,2.33400405]
["bitfinex","BTCUSD",1728146367357,0.01943468,62139.0,62138.0,2.21285646]
["bitfinex","BTCUSD",1728146367596,0.04774042,62139.0,62138.0,0.83400405]
["bitfinex","BTCUSD",1728146367865,0.04775337,62139.0,62138.0,0.48400405]
["bitfinex","BTCUSD",1728146371452,0.04775337,62139.0,62138.0,1.98400405]
["bitfinex","BTCUSD",1728146371656,0.01951148,62139.0,62138.0,1.98400405]
["bitfinex","BTCUSD",1728146372018,0.04791937,62139.0,62138.0,1.98400405]
["bitfinex","BTCUSD",1728146374855,0.00175655,62139.0,62138.0,1.98400405]
["bitfinex","BTCUSD",1728146375094,0.04791997,62139.0,62138.0,1.86285646]
["bitfinex","BTCUSD",1728146375331,0.04791997,62139.0,62138.0,1.98401477]
["bitfinex","BTCUSD",1728146375571,0.04791997,62139.0,62138.0,0.48401477]
["bitfinex","BTCUSD",1728146376028,0.04791997,62139.0,62138.0,0.48401529]
["bitfinex","BTCUSD",1728146376475,0.04691997,62139.0,62138.0,0.48301529]
["bitfinex","BTCUSD",1728146376714,0.04616342,62139.0,62138.0,0.48001529]
["bitfinex","BTCUSD",1728146376959,0.04716342,62139.0,62138.0,0.48101529]
["bitfinex","BTCUSD",1728146377187,0.04816342,62139.0,62138.0,0.39221529]
["bitfinex","BTCUSD",1728146377423,0.04716342,62139.0,62138.0,0.38521529]
["bitfinex","BTCUSD",1728146377885,0.04816342,62139.0,62138.0,0.39521529]
["bitfinex","BTCUSD",1728146378332,0.001,62139.0,62138.0,0.39421529]
["bitfinex","BTCUSD",1728146378561,0.01884247,62139.0,62138.0,0.39421529]
["bitfinex","BTCUSD",1728146378784,0.0662329,62139.0,62138.0,0.40421529]
["bitfinex","BTCUSD",1728146380638,0.0662329,62139.0,62138.0,0.40422113]
["bitfinex","BTCUSD",1728146381132,0.0662329,62139.0,62138.0,0.40422106]
["bitfinex","BTCUSD",1728146381331,0.0678729,62139.0,62138.0,0.40422106]
["bitfinex","BTCUSD",1728146382274,0.03933708,62139.0,62138.0,0.40422106]
["bitfinex","BTCUSD",1728146382507,0.06790446,62139.0,62138.0,0.40422106]
["bitfinex","BTCUSD",1728146384118,0.06790446,62139.0,62138.0,0.07164]
["bitfinex","BTCUSD",1728146384599,0.05006199,62139.0,62138.0,0.07164]
["bitfinex","BTCUSD",1728146385521,0.04967686,62139.0,62138.0,0.07164]
["bitfinex","BTCUSD",1728146388199,0.04967686,62139.0,62138.0,1.57164]
["bitfinex","BTCUSD",1728146388925,0.0496553,62139.0,62138.0,1.57164]
["bitfinex","BTCUSD",1728146392676,0.04967922,62139.0,62138.0,1.57164]
["bitfinex","BTCUSD",1728146393489,0.00364,62139.0,62138.0,1.57164]
["bitfinex","BTCUSD",1728146393697,0.02136658,62139.0,62138.0,1.57164]
["bitfinex","BTCUSD",1728146394954,0.04972911,62139.0,62138.0,1.57164]
["bitfinex","BTCUSD",1728146395714,0.00364,62139.0,62138.0,1.69278759]
["bitfinex","BTCUSD",1728146397619,0.04979383,62139.0,62138.0,1.69278759]
["bitfinex","BTCUSD",1728146398830,0.05066915,62139.0,62138.0,1.69278759]
["bitfinex","BTCUSD",1728146399598,0.04966915,62139.0,62138.0,1.68278759]
["bitfinex","BTCUSD",1728146400089,0.04966915,62139.0,62138.0,1.68178759]
["bitfinex","BTCUSD",1728146400338,0.05066915,62139.0,62138.0,1.68978759]
["bitfinex","BTCUSD",1728146400596,0.05066915,62139.0,62138.0,1.68178759]
["bitfinex","BTCUSD",1728146400861,0.05166915,62139.0,62138.0,0.19078759]
["bitfinex","BTCUSD",1728146401321,0.05066915,62139.0,62138.0,1.68178759]
["bitfinex","BTCUSD",1728146401555,0.05166915,62139.0,62138.0,1.69078759]
["bitfinex","BTCUSD",1728146404387,0.05166915,62139.0,62138.0,0.19078759]
["bitfinex","BTCUSD",1728146404858,0.05166915,62139.0,62138.0,1.69078759]
["bitfinex","BTCUSD",1728146404859,0.00464,62139.0,62138.0,1.69078759]
["bitfinex","BTCUSD",1728146405066,0.05129325,62139.0,62138.0,1.69078759]
["bitfinex","BTCUSD",1728146407068,0.05129325,62139.0,62138.0,0.06964]
["bitfinex","BTCUSD",1728146407069,0.16394325,62139.0,62138.0,0.06964]
["bitfinex","BTCUSD",1728146407286,0.05129325,62139.0,62138.0,0.06964]
["bitfinex","BTCUSD",1728146407734,0.05138686,62139.0,62138.0,0.06964]
["bitfinex","BTCUSD",1728146407957,0.16403686,62139.0,62138.0,0.06964]
["bitfinex","BTCUSD",1728146408191,0.04838686,62139.0,62138.0,0.05164]
["bitfinex","BTCUSD",1728146408413,0.04938686,62139.0,62138.0,0.06064]
["bitfinex","BTCUSD",1728146408638,0.16203686,62139.0,62138.0,0.06064]
["bitfinex","BTCUSD",1728146409535,0.16303686,62139.0,62138.0,0.06764]
["bitfinex","BTCUSD",1728146409764,0.05038686,62139.0,62138.0,0.06764]
["bitfinex","BTCUSD",1728146411421,0.16303686,62139.0,62138.0,0.06764]
["bitfinex","BTCUSD",1728146411654,0.24163686,62139.0,62138.0,0.01764]
["bitfinex","BTCUSD",1728146411881,0.33553686,62139.0,62138.0,0.01764]
["bitfinex","BTCUSD",1728146414485,0.3175573,62139.0,62138.0,0.01764]
["bitfinex","BTCUSD",1728146414724,0.33595335,62139.0,62138.0,0.01764]
["bitfinex","BTCUSD",1728146417735,0.33395335,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146417984,0.33695335,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146418657,0.33695335,62139.0,62138.0,0.00564]
["bitfinex","BTCUSD",1728146419151,0.62128765,62139.0,62138.0,0.00564]
["bitfinex","BTCUSD",1728146419379,0.49714006,62139.0,62138.0,0.00564]
["bitfinex","BTCUSD",1728146419610,0.50114006,62139.0,62138.0,0.00564]
["bitfinex","BTCUSD",1728146419831,0.49714006,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146420059,0.50614006,62139.0,62138.0,0.00264]
["bitfinex","BTCUSD",1728146420809,0.59914006,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146421261,0.60314006,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146423566,0.55597671,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146424024,0.60357911,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146426751,0.60352419,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146429866,0.55597671,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146430100,0.6031741,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146432077,0.61190971,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146433416,0.56471232,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146433638,0.61169427,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146436379,0.56471232,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146436597,0.58287076,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146436818,0.61192426,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146439498,0.56471232,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146439724,0.61201863,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146449065,0.61244765,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146452694,0.61252531,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146456233,0.66063457,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146456892,0.66064541,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146457300,0.61252531,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146458499,0.68472915,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146458924,0.68443711,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146459839,0.61223327,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146460281,0.68444726,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146461587,0.68412861,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146462478,0.61191462,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146462708,0.7081864,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146462938,0.61191462,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146463184,0.68414163,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146463941,0.68414745,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146464168,0.68414727,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146464590,0.63694497,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146464822,0.61163996,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146465425,0.70795256,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146465675,0.61163996,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146465886,0.68388108,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146466297,0.61163996,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146466539,0.7320515,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146466740,0.61163996,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146466884,0.70796336,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146467112,0.61163996,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146467283,0.73204789,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146467678,0.73278755,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146468321,0.73078755,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146468783,0.73878755,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146469059,0.73478755,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146469294,0.74478755,62139.0,62138.0,0.00264]
["bitfinex","BTCUSD",1728146469800,0.61363996,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146470026,0.61763996,62139.0,62138.0,0.00264]
["bitfinex","BTCUSD",1728146470241,0.62663996,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146470459,0.63663996,62139.0,62138.0,0.00264]
["bitfinex","BTCUSD",1728146470918,0.62763996,62139.0,62138.0,0.00264]
["bitfinex","BTCUSD",1728146471137,0.63563996,62139.0,62138.0,0.00264]
["bitfinex","BTCUSD",1728146471364,0.63503735,62139.0,62138.0,0.00264]
["bitfinex","BTCUSD",1728146473455,0.75539793,62139.0,62138.0,0.00264]
["bitfinex","BTCUSD",1728146473666,0.72539793,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146474125,0.75339793,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146474593,0.73939793,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146474798,0.71089022,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146475022,0.74914425,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146475250,0.61478367,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146475487,0.62678367,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146478358,0.62675357,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146478575,0.74710899,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146479227,0.62675357,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146481503,0.62674758,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146481990,0.62672289,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146484986,0.58071232,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146485106,0.62707102,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146488470,0.62701068,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146491849,0.59851458,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146492078,0.58071232,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146492413,0.62699757,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146495657,0.74814516,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146498618,0.74804346,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146502143,0.70185991,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146502387,0.74798217,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146504104,0.73598217,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146504326,0.73998217,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146504749,0.72598217,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146504956,0.73998217,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146505604,0.75398217,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146505807,0.73998217,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146506021,0.75298217,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146506243,0.73898217,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146507374,0.80344217,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146507600,0.69629458,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146507888,0.72598217,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146508131,0.73998217,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146508353,0.75398217,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146508815,0.73998217,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146509042,0.75298217,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146511549,0.75498217,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146511776,0.75298217,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146512644,0.70685991,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146512857,0.75461477,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146513989,0.89899,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146514226,0.89902483,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146514432,0.90102483,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146514636,0.89902483,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146515155,0.75461477,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146516019,0.72522716,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146516232,0.75458764,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146517103,0.73624619,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146517316,0.75461262,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146518921,0.74061262,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146519137,0.75461262,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146519356,0.75446344,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146519815,0.74146344,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146520031,0.75546344,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146520491,0.72746344,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146520766,0.75446344,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146521853,0.70685991,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146522048,0.75439725,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146522293,0.73611369,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146522533,0.7543973,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146523977,0.7413973,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146524232,0.89980492,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146524744,0.88580492,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146525005,0.89880492,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146527102,0.89883069,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146527534,0.89883057,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146528733,0.89960449,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146529478,0.75517122,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146532750,0.75496249,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146533191,0.88636809,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146533367,0.90036809,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146533564,0.7792205,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146533747,0.88636809,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146534378,0.72796249,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146534636,0.89937938,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146535036,0.88537938,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146535453,0.89937938,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146535884,0.89691803,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146536320,0.88391803,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146536541,0.89791803,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146539391,0.75350114,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146539821,0.89792908,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146540288,0.75350114,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146540512,0.8839312,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146540996,0.8979312,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146541617,0.89793375,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146541826,0.77678616,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146542041,0.88393375,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146542690,0.73950114,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146542899,0.89793375,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146543111,0.85229252,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146543340,0.89979036,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146546223,0.85229252,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146546424,0.89948421,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146546637,0.89948383,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146549606,0.89928729,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146549836,0.88528729,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146550310,0.87128729,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146550743,0.88528729,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146550898,0.88495317,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146551304,0.89895317,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146551883,0.88495317,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146552081,0.89895317,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146555735,0.75452094,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146555964,0.70785991,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146556198,0.75455217,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146556440,0.89901315,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146556914,0.75455217,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146558089,0.66065217,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146558309,0.8051181,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146558545,0.80502918,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146559260,0.66056325,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146559742,0.80502929,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146561225,0.80502866,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146562344,0.80503935,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146563083,0.77635467,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146563350,0.75843601,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146563587,0.80508201,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146566096,0.66060591,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146566337,0.75842836,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146566556,0.80516848,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146568689,0.68402089,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146568900,0.80516848,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146569634,0.82816848,62139.0,62138.0,0.00164]
["bitfinex","BTCUSD",1728146570348,0.123,62138.0,62131.0,0.0935]
["bitfinex","BTCUSD",1728146570584,0.43012474,62132.0,62131.0,0.0935]
["bitfinex","BTCUSD",1728146570843,0.64005157,62132.0,62131.0,0.0935]
["bitfinex","BTCUSD",1728146571089,0.21267,62128.0,62127.0,0.28007906]
["bitfinex","BTCUSD",1728146571338,0.54374442,62128.0,62127.0,0.28007906]
["bitfinex","BTCUSD",1728146571565,0.55194481,62128.0,62127.0,0.28007906]
["bitfinex","BTCUSD",1728146572757,0.55346392,62128.0,62127.0,0.28007906]
["bitfinex","BTCUSD",1728146573181,0.5534643,62128.0,62127.0,0.28007906]
["bitfinex","BTCUSD",1728146573661,0.5604643,62128.0,62127.0,0.28007906]
["bitfinex","BTCUSD",1728146573852,0.5704643,62128.0,62127.0,0.28007906]
["bitfinex","BTCUSD",1728146574376,0.61860914,62128.0,62127.0,0.28007906]
["bitfinex","BTCUSD",1728146577413,0.61817027,62128.0,62127.0,0.28007906]
["bitfinex","BTCUSD",1728146578751,0.61817027,62128.0,62127.0,0.28089906]
["bitfinex","BTCUSD",1728146580496,0.57002543,62128.0,62127.0,0.28089906]
["bitfinex","BTCUSD",1728146580729,0.61815087,62128.0,62127.0,0.28089906]
["bitfinex","BTCUSD",1728146582048,0.64663013,62128.0,62127.0,0.18349906]
["bitfinex","BTCUSD",1728146582295,0.71833187,62128.0,62127.0,0.18349906]
["bitfinex","BTCUSD",1728146582528,0.69997571,62128.0,62127.0,0.18349906]
["bitfinex","BTCUSD",1728146582749,0.7182775,62128.0,62127.0,0.18349906]
["bitfinex","BTCUSD",1728146584041,0.64608934,62128.0,62127.0,0.18349906]
["bitfinex","BTCUSD",1728146584258,0.71826578,62128.0,62127.0,0.18349906]
["bitfinex","BTCUSD",1728146584896,0.71826578,62128.0,62127.0,0.28209906]
["bitfinex","BTCUSD",1728146584897,0.64196578,62128.0,62127.0,0.28209906]
["bitfinex","BTCUSD",1728146588468,0.59438113,62128.0,62127.0,0.28209906]
["bitfinex","BTCUSD",1728146588683,0.64199643,62128.0,62127.0,0.28209906]
["bitfinex","BTCUSD",1728146591512,0.59438113,62128.0,62127.0,0.28209906]
["bitfinex","BTCUSD",1728146591954,0.6126983,62128.0,62127.0,0.28209906]
["bitfinex","BTCUSD",1728146592163,0.64200626,62128.0,62127.0,0.28209906]
["bitfinex","BTCUSD",1728146592568,0.52085867,62128.0,62127.0,0.28209906]
["bitfinex","BTCUSD",1728146592780,0.49678253,62128.0,62127.0,0.28209906]
["bitfinex","BTCUSD",1728146593384,0.46747476,62128.0,62127.0,0.28209906]
["bitfinex","BTCUSD",1728146594808,0.4664073,62128.0,62127.0,0.28209906]
["bitfinex","BTCUSD",1728146598619,0.46640541,62128.0,62127.0,0.28209906]
["bitfinex","BTCUSD",1728146598845,0.25512029,62128.0,62127.0,0.28209906]
["bitfinex","BTCUSD",1728146599083,0.15512029,62128.0,62127.0,0.40324665]
["bitfinex","BTCUSD",1728146600503,0.15512029,62128.0,62127.0,0.45324665]
["bitfinex","BTCUSD",1728146601219,0.13787039,62128.0,62127.0,0.45324665]
["bitfinex","BTCUSD",1728146601423,0.15500537,62128.0,62127.0,0.45324665]
["bitfinex","BTCUSD",1728146601684,0.15500259,62128.0,62127.0,0.45324665]
["bitfinex","BTCUSD",1728146601908,0.03533259,62128.0,62127.0,0.45324665]
["bitfinex","BTCUSD",1728146602105,0.03833259,62128.0,62127.0,0.45324665]
["bitfinex","BTCUSD",1728146602310,0.15100259,62128.0,62127.0,0.45324665]
["bitfinex","BTCUSD",1728146602797,0.03533259,62128.0,62127.0,0.53184665]
["bitfinex","BTCUSD",1728146603059,0.02533259,62128.0,62127.0,0.53184665]
["bitfinex","BTCUSD",1728146603305,0.02633259,62128.0,62127.0,0.53184665]
["bitfinex","BTCUSD",1728146603572,0.02533259,62128.0,62127.0,0.53184665]
["bitfinex","BTCUSD",1728146603778,0.02633259,62128.0,62127.0,0.53184665]
["bitfinex","BTCUSD",1728146604004,0.02733259,62128.0,62127.0,0.53184665]
["bitfinex","BTCUSD",1728146604706,0.01913991,62128.0,62127.0,0.53184665]
["bitfinex","BTCUSD",1728146609411,0.01913991,62128.0,62127.0,0.41069906]
["bitfinex","BTCUSD",1728146609643,0.13180991,62128.0,62127.0,0.33209906]
["bitfinex","BTCUSD",1728146610139,0.13906414,62128.0,62127.0,0.33209906]
["bitfinex","BTCUSD",1728146610372,0.14006414,62128.0,62127.0,0.33209906]
["bitfinex","BTCUSD",1728146610605,0.13906414,62128.0,62127.0,0.33209906]
["bitfinex","BTCUSD",1728146611178,0.12192423,62128.0,62127.0,0.33209906]
["bitfinex","BTCUSD",1728146611415,0.13897775,62128.0,62127.0,0.33209906]
["bitfinex","BTCUSD",1728146611789,0.13797775,62128.0,62127.0,0.33209906]
["bitfinex","BTCUSD",1728146614319,0.13797438,62128.0,62127.0,0.33209906]
["bitfinex","BTCUSD",1728146614573,0.13897438,62128.0,62127.0,0.33209906]
["bitfinex","BTCUSD",1728146614826,0.02630438,62128.0,62127.0,0.33209906]
["bitfinex","BTCUSD",1728146615330,0.01805015,62128.0,62127.0,0.40709906]
["bitfinex","BTCUSD",1728146615832,0.01705015,62128.0,62127.0,0.40709906]
["bitfinex","BTCUSD",1728146616062,0.02830438,62128.0,62127.0,0.40709906]
["bitfinex","BTCUSD",1728146616554,0.03330438,62128.0,62127.0,0.40709906]
["bitfinex","BTCUSD",1728146616770,0.02830438,62128.0,62127.0,0.40709906]
["bitfinex","BTCUSD",1728146617012,0.02505015,62128.0,62127.0,0.40709906]
["bitfinex","BTCUSD",1728146617474,0.01705015,62128.0,62127.0,0.40709906]
["bitfinex","BTCUSD",1728146617728,0.02505015,62128.0,62127.0,0.40709906]
["bitfinex","BTCUSD",1728146618127,0.01705015,62128.0,62127.0,0.40709906]
["bitfinex","BTCUSD",1728146618361,0.01805015,62128.0,62127.0,0.40709906]
["bitfinex","BTCUSD",1728146619312,0.13897438,62128.0,62127.0,0.33209906]
["bitfinex","BTCUSD",1728146620268,0.13997438,62128.0,62127.0,0.33209906]
["bitfinex","BTCUSD",1728146620963,0.13999641,62128.0,62127.0,0.33209906]
["bitfinex","BTCUSD",1728146624005,0.12292423,62128.0,62127.0,0.33209906]
["bitfinex","BTCUSD",1728146624208,0.13999323,62128.0,62127.0,0.33209906]
["bitfinex","BTCUSD",1728146627229,0.12292423,62128.0,62127.0,0.33209906]
["bitfinex","BTCUSD",1728146627462,0.14000717,62128.0,62127.0,0.33209906]
["bitfinex","BTCUSD",1728146628213,0.02733717,62128.0,62127.0,0.57848577]
["bitfinex","BTCUSD",1728146628656,0.01908294,62128.0,62127.0,0.57848577]
["bitfinex","BTCUSD",1728146629623,0.01908294,62128.0,62127.0,0.97666349]
["bitfinex","BTCUSD",1728146630100,0.01908294,62128.0,62127.0,2.47666349]
["bitfinex","BTCUSD",1728146630349,0.002,62128.0,62127.0,2.47866349]
["bitfinex","BTCUSD",1728146630622,0.002,62128.0,62127.0,2.47865184]
["bitfinex","BTCUSD",1728146630623,0.01914217,62128.0,62127.0,2.47865184]
["bitfinex","BTCUSD",1728146630879,0.0191522,62128.0,62127.0,2.47665184]
["bitfinex","BTCUSD",1728146631109,0.0191522,62128.0,62127.0,2.43048577]
["bitfinex","BTCUSD",1728146631335,0.0191522,62128.0,62127.0,2.52684121]
["bitfinex","BTCUSD",1728146631608,0.002,62128.0,62127.0,2.52684121]
["bitfinex","BTCUSD",1728146632076,0.01916723,62128.0,62127.0,2.5027263]
["bitfinex","BTCUSD",1728146632333,0.01916723,62128.0,62127.0,2.42848577]
["bitfinex","BTCUSD",1728146632558,0.01816723,62128.0,62127.0,2.54963336]
["bitfinex","BTCUSD",1728146632801,0.01816723,62128.0,62127.0,2.55963336]
["bitfinex","BTCUSD",1728146632802,0.01916723,62128.0,62127.0,2.55963336]
["bitfinex","BTCUSD",1728146633047,0.01816723,62128.0,62127.0,2.55963336]
["bitfinex","BTCUSD",1728146633280,0.01716723,62128.0,62127.0,2.54963336]
["bitfinex","BTCUSD",1728146633523,0.01816723,62128.0,62127.0,2.55763336]
["bitfinex","BTCUSD",1728146633754,0.01816723,62128.0,62127.0,2.55963336]
["bitfinex","BTCUSD",1728146633972,0.01816723,62128.0,62127.0,2.56763336]
["bitfinex","BTCUSD",1728146633973,0.01916723,62128.0,62127.0,2.56763336]
["bitfinex","BTCUSD",1728146634229,0.01816723,62128.0,62127.0,2.55763336]
["bitfinex","BTCUSD",1728146634686,0.01916723,62128.0,62127.0,2.56763336]
["bitfinex","BTCUSD",1728146635875,0.01916723,62128.0,62127.0,2.16763336]
["bitfinex","BTCUSD",1728146636097,0.01916723,62128.0,62127.0,2.56763336]
["bitfinex","BTCUSD",1728146636800,0.01917882,62128.0,62127.0,2.56763336]
["bitfinex","BTCUSD",1728146637040,0.01917882,62128.0,62127.0,2.61580962]
["bitfinex","BTCUSD",1728146637261,0.01917882,62128.0,62127.0,2.56763336]
["bitfinex","BTCUSD",1728146637485,0.01917882,62128.0,62127.0,2.61580962]
["bitfinex","BTCUSD",1728146637711,0.01917882,62128.0,62127.0,2.56763336]
["bitfinex","BTCUSD",1728146637712,0.01917434,62128.0,62127.0,2.56763336]
["bitfinex","BTCUSD",1728146638188,0.01917434,62128.0,62127.0,2.63989775]
["bitfinex","BTCUSD",1728146639100,0.01917434,62128.0,62127.0,2.6158172]
["bitfinex","BTCUSD",1728146639579,0.01917434,62128.0,62127.0,2.56763336]
["bitfinex","BTCUSD",1728146639824,0.01917434,62128.0,62127.0,2.63989775]
["bitfinex","BTCUSD",1728146640338,0.002,62128.0,62127.0,2.63989775]
["bitfinex","BTCUSD",1728146640575,0.01917057,62128.0,62127.0,2.56763336]
["bitfinex","BTCUSD",1728146640826,0.01917057,62128.0,62127.0,2.63992833]
["bitfinex","BTCUSD",1728146641053,0.01917057,62128.0,62127.0,2.63992886]
["bitfinex","BTCUSD",1728146641517,0.01917057,62128.0,62127.0,2.56763336]
["bitfinex","BTCUSD",1728146641744,0.01917057,62128.0,62127.0,2.6399404]
["bitfinex","BTCUSD",1728146642236,0.01917057,62128.0,62127.0,2.2399404]
["bitfinex","BTCUSD",1728146642469,0.01917059,62128.0,62127.0,2.6399404]
["bitfinex","BTCUSD",1728146642700,0.01917059,62128.0,62127.0,2.56763336]
["bitfinex","BTCUSD",1728146643661,0.01917059,62128.0,62127.0,2.66408294]
["bitfinex","BTCUSD",1728146644823,0.01917059,62128.0,62127.0,2.56763336]
["bitfinex","BTCUSD",1728146645742,0.01916359,62128.0,62127.0,2.56763336]
["bitfinex","BTCUSD",1728146647608,0.01916359,62128.0,62127.0,2.68823154]
["bitfinex","BTCUSD",1728146648293,0.01916359,62128.0,62127.0,2.56763336]
["bitfinex","BTCUSD",1728146648753,0.002,62128.0,62127.0,2.56763336]
["bitfinex","BTCUSD",1728146649028,0.01916292,62128.0,62127.0,2.56763336]
["bitfinex","BTCUSD",1728146649949,0.01916292,62128.0,62127.0,2.48443336]
["bitfinex","BTCUSD",1728146650410,0.01916292,62128.0,62127.0,2.48643336]
["bitfinex","BTCUSD",1728146650650,0.01916292,62128.0,62127.0,2.08643336]
["bitfinex","BTCUSD",1728146650888,0.01916292,62128.0,62127.0,2.48643336]
["bitfinex","BTCUSD",1728146651123,0.01916292,62128.0,62127.0,2.60703743]
["bitfinex","BTCUSD",1728146652115,0.002,62128.0,62127.0,2.60703743]
["bitfinex","BTCUSD",1728146652359,0.01917039,62128.0,62127.0,2.60703743]
["bitfinex","BTCUSD",1728146653042,0.01917039,62128.0,62127.0,2.48643336]
["bitfinex","BTCUSD",1728146653278,0.01917039,62128.0,62127.0,2.48443336]
["bitfinex","BTCUSD",1728146654019,0.00164,62138.0,62137.0,0.493]
["bitfinex","BTCUSD",1728146654251,0.00164,62138.0,62137.0,0.65618671]
["bitfinex","BTCUSD",1728146654481,0.00987549,62138.0,62137.0,0.65618671]
["bitfinex","BTCUSD",1728146654729,0.00164,62138.0,62137.0,0.65818671]
["bitfinex","BTCUSD",1728146655181,0.00164,62138.0,62137.0,0.65618671]
["bitfinex","BTCUSD",1728146655915,0.00264,62138.0,62137.0,0.66018671]
["bitfinex","BTCUSD",1728146656415,0.00164,62138.0,62137.0,2.15818671]
["bitfinex","BTCUSD",1728146656651,0.00264,62138.0,62137.0,2.15918671]
["bitfinex","BTCUSD",1728146656787,0.00364,62138.0,62137.0,2.17018671]
["bitfinex","BTCUSD",1728146657261,0.00364,62138.0,62137.0,2.2906422]
["bitfinex","BTCUSD",1728146659150,0.00364,62138.0,62137.0,2.17018671]
["bitfinex","BTCUSD",1728146659378,0.00364,62138.0,62137.0,0.6983343]
["bitfinex","BTCUSD",1728146659614,0.00364,62138.0,62137.0,0.77059217]
["bitfinex","BTCUSD",1728146659830,0.00364,62138.0,62137.0,0.414]
["bitfinex","BTCUSD",1728146660080,0.08174,62138.0,62137.0,0.46217282]
["bitfinex","BTCUSD",1728146660295,0.08174,62138.0,62137.0,0.064]
["bitfinex","BTCUSD",1728146660516,0.194392,62138.0,62137.0,0.064]
["bitfinex","BTCUSD",1728146660753,0.08174,62138.0,62137.0,0.064]
["bitfinex","BTCUSD",1728146660982,0.08074,62138.0,62137.0,0.063]
["bitfinex","BTCUSD",1728146661225,0.08174,62138.0,62137.0,0.073]
["bitfinex","BTCUSD",1728146661696,0.08074,62138.0,62137.0,0.063]
["bitfinex","BTCUSD",1728146661906,0.07974,62138.0,62137.0,0.055]
["bitfinex","BTCUSD",1728146662130,0.07974,62138.0,62137.0,0.059]
["bitfinex","BTCUSD",1728146662597,0.07974,62138.0,62137.0,0.054]
["bitfinex","BTCUSD",1728146662818,0.07974,62138.0,62137.0,0.055]
["bitfinex","BTCUSD",1728146663058,0.192392,62138.0,62137.0,0.055]
["bitfinex","BTCUSD",1728146663296,0.192392,62138.0,62137.0,0.059]
["bitfinex","BTCUSD",1728146663535,0.07974,62138.0,62137.0,0.059]
["bitfinex","BTCUSD",1728146663977,0.07974,62138.0,62137.0,1.554]
["bitfinex","BTCUSD",1728146664431,0.08074,62138.0,62137.0,1.56]
["bitfinex","BTCUSD",1728146664901,0.08074,62138.0,62137.0,1.556]
["bitfinex","BTCUSD",1728146665132,0.08174,62138.0,62137.0,1.562]
["bitfinex","BTCUSD",1728146665360,0.08074,62138.0,62137.0,1.556]
["bitfinex","BTCUSD",1728146665815,0.09756434,62138.0,62137.0,1.556]
["bitfinex","BTCUSD",1728146666313,0.09756434,62138.0,62137.0,1.561]
["bitfinex","BTCUSD",1728146667660,0.09756434,62138.0,62137.0,0.061]
["bitfinex","BTCUSD",1728146667888,0.08074,62138.0,62137.0,0.061]
["bitfinex","BTCUSD",1728146668126,0.09756169,62138.0,62137.0,1.561]
["bitfinex","BTCUSD",1728146669983,0.21021369,62138.0,62137.0,1.561]
["bitfinex","BTCUSD",1728146670690,0.21021369,62138.0,62137.0,0.061]
["bitfinex","BTCUSD",1728146672301,0.09756169,62138.0,62137.0,0.061]
["bitfinex","BTCUSD",1728146674562,0.09764463,62138.0,62137.0,0.061]
["bitfinex","BTCUSD",1728146677670,0.08074,62138.0,62137.0,0.061]
["bitfinex","BTCUSD",1728146677906,0.09764733,62138.0,62137.0,0.061]
["bitfinex","BTCUSD",1728146678389,0.09764289,62138.0,62137.0,0.061]
["bitfinex","BTCUSD",1728146680955,0.09765178,62138.0,62137.0,0.061]
["bitfinex","BTCUSD",1728146683013,0.21030378,62138.0,62137.0,0.061]
["bitfinex","BTCUSD",1728146683245,0.09765178,62138.0,62137.0,0.061]
["bitfinex","BTCUSD",1728146684182,0.08074,62138.0,62137.0,0.061]
["bitfinex","BTCUSD",1728146684404,0.09774337,62138.0,62137.0,0.061]
["bitfinex","BTCUSD",1728146684653,0.42594296,62138.0,62137.0,0.061]
["bitfinex","BTCUSD",1728146684891,0.30479537,62138.0,62137.0,0.061]
["bitfinex","BTCUSD",1728146687253,0.287792,62138.0,62137.0,0.061]
["bitfinex","BTCUSD",1728146687492,0.3048166,62138.0,62137.0,0.061]
["bitfinex","BTCUSD",1728146687711,0.30481501,62138.0,62137.0,0.061]
["bitfinex","BTCUSD",1728146688884,0.30481501,62138.0,62137.0,1.561]
["bitfinex","BTCUSD",1728146689619,0.30481501,62138.0,62137.0,1.511]
["bitfinex","BTCUSD",1728146690693,0.287792,62138.0,62137.0,1.511]
["bitfinex","BTCUSD",1728146690912,0.30480846,62138.0,62137.0,1.511]
["bitfinex","BTCUSD",1728146691702,0.30480846,62138.0,62137.0,0.011]
["bitfinex","BTCUSD",1728146692334,0.30480846,62138.0,62137.0,1.511]
["bitfinex","BTCUSD",1728146694126,0.287792,62138.0,62137.0,1.511]
["bitfinex","BTCUSD",1728146694346,0.30480022,62138.0,62137.0,1.511]
["bitfinex","BTCUSD",1728146696287,0.30463513,62138.0,62137.0,1.511]
["bitfinex","BTCUSD",1728146697490,0.30462756,62138.0,62137.0,1.511]
["bitfinex","BTCUSD",1728146701183,0.30362756,62138.0,62137.0,1.5]
["bitfinex","BTCUSD",1728146701427,0.30362756,62138.0,62137.0,1.503]
["bitfinex","BTCUSD",1728146701909,0.30362756,62138.0,62137.0,1.5]
["bitfinex","BTCUSD",1728146702131,0.30362756,62138.0,62137.0,1.501]
["bitfinex","BTCUSD",1728146702812,0.28662691,62138.0,62137.0,1.501]
["bitfinex","BTCUSD",1728146703035,0.30372258,62138.0,62137.0,1.501]
["bitfinex","BTCUSD",1728146706308,0.30372258,62138.0,62137.0,1.50182]
["bitfinex","BTCUSD",1728146706796,0.30372258,62138.0,62137.0,0.00182]
["bitfinex","BTCUSD",1728146707220,0.30372258,62138.0,62137.0,1.50182]
["bitfinex","BTCUSD",1728146709326,0.28662691,62138.0,62137.0,1.50182]
["bitfinex","BTCUSD",1728146709600,0.30371439,62138.0,62137.0,1.50182]
["bitfinex","BTCUSD",1728146709858,0.30371439,62138.0,62137.0,0.00182]
["bitfinex","BTCUSD",1728146709859,0.74092496,62138.0,62137.0,0.00182]
["bitfinex","BTCUSD",1728146711085,0.74792496,62138.0,62137.0,0.00282]
["bitfinex","BTCUSD",1728146711320,0.74092496,62138.0,62137.0,0.00082]
["bitfinex","BTCUSD",1728146711808,0.70404869,62138.0,62137.0,0.00182]
["bitfinex","BTCUSD",1728146712565,0.70204869,62138.0,62137.0,0.00182]
["bitfinex","BTCUSD",1728146712801,0.71504869,62138.0,62137.0,0.00282]
["bitfinex","BTCUSD",1728146713295,0.70204869,62138.0,62137.0,0.00182]
["bitfinex","BTCUSD",1728146713503,0.68804869,62138.0,62137.0,0.00082]
["bitfinex","BTCUSD",1728146713789,0.70204869,62138.0,62137.0,0.00182]
["bitfinex","BTCUSD",1728146714498,0.71404869,62138.0,62137.0,0.00282]
["bitfinex","BTCUSD",1728146716242,0.71396401,62138.0,62137.0,0.00282]
["bitfinex","BTCUSD",1728146717209,0.23772971,62138.0,62137.0,0.00282]
["bitfinex","BTCUSD",1728146718677,0.33772971,62138.0,62137.0,0.00282]
["bitfinex","BTCUSD",1728146722294,0.32572971,62138.0,62137.0,0.00182]
["bitfinex","BTCUSD",1728146722532,0.33772971,62138.0,62137.0,0.00282]
["bitfinex","BTCUSD",1728146723485,0.32372971,62138.0,62137.0,0.00182]
["bitfinex","BTCUSD",1728146723960,0.33072971,62138.0,62137.0,0.00282]
["bitfinex","BTCUSD",1728146724207,0.31172971,62138.0,62137.0,0.00082]
["bitfinex","BTCUSD",1728146724457,0.31172971,62138.0,62137.0,0.00182]
["bitfinex","BTCUSD",1728146724458,0.31872971,62138.0,62137.0,0.00182]
["bitfinex","BTCUSD",1728146724696,0.32372971,62138.0,62137.0,0.00182]
["bitfinex","BTCUSD",1728146724935,0.31872971,62138.0,62137.0,0.00182]
["bitfinex","BTCUSD",1728146725410,0.32372971,62138.0,62137.0,0.00182]
["bitfinex","BTCUSD",1728146728550,0.30672691,62138.0,62137.0,0.00182]
["bitfinex","BTCUSD",1728146728771,0.32360633,62138.0,62137.0,0.00182]
["bitfinex","BTCUSD",1728146731694,0.32361337,62138.0,62137.0,0.00182]
["bitfinex","BTCUSD",1728146735057,0.32360269,62138.0,62137.0,0.00182]
["bitfinex","BTCUSD",1728146735251,0.30672691,62138.0,62137.0,0.00182]
["bitfinex","BTCUSD",1728146735693,0.32360268,62138.0,62137.0,0.00182]
["bitfinex","BTCUSD",1728146738324,0.30672691,62138.0,62137.0,0.00182]
["bitfinex","BTCUSD",1728146738562,0.32360228,62138.0,62137.0,0.00182]
["bitfinex","BTCUSD",1728146745097,0.30672691,62138.0,62137.0,0.00182]
["bitfinex","BTCUSD",1728146745607,0.3235686,62138.0,62137.0,0.00182]
["bitfinex","BTCUSD",1728146747895,0.32360749,62138.0,62137.0,0.00182]
["bitfinex","BTCUSD",1728146752327,0.53985508,62138.0,62137.0,0.00182]
["bitfinex","BTCUSD",1728146752906,0.32360749,62138.0,62137.0,0.00182]
["bitfinex","BTCUSD",1728146754720,0.32365092,62138.0,62137.0,0.00182]
["bitfinex","BTCUSD",1728146757546,0.30672691,62138.0,62137.0,0.00182]
["bitfinex","BTCUSD",1728146757764,0.32365187,62138.0,62137.0,0.00182]
["bitfinex","BTCUSD",1728146758250,0.112666,62130.0,62129.0,0.13802]
["bitfinex","BTCUSD",1728146758483,0.12959096,62130.0,62129.0,0.13802]
["bitfinex","BTCUSD",1728146759572,0.12959096,62130.0,62129.0,0.14102]
["bitfinex","BTCUSD",1728146760050,0.12959096,62130.0,62129.0,0.14302]
["bitfinex","BTCUSD",1728146760759,0.112666,62130.0,62129.0,0.14302]
["bitfinex","BTCUSD",1728146760993,0.12958934,62130.0,62129.0,0.14302]
["bitfinex","BTCUSD",1728146762626,0.12958934,62130.0,62129.0,0.19131741]
["bitfinex","BTCUSD",1728146763058,0.1295986,62130.0,62129.0,0.14302]
["bitfinex","BTCUSD",1728146763564,0.12959875,62130.0,62129.0,0.19131741]
["bitfinex","BTCUSD",1728146764470,0.12959875,62130.0,62129.0,0.19213741]
["bitfinex","BTCUSD",1728146765249,0.12959875,62130.0,62129.0,0.21628611]
["bitfinex","BTCUSD",1728146765481,0.12959875,62130.0,62129.0,0.14384]
["bitfinex","BTCUSD",1728146765698,0.12959875,62130.0,62129.0,0.1921643]
["bitfinex","BTCUSD",1728146766492,0.12959875,62130.0,62129.0,0.14384]
["bitfinex","BTCUSD",1728146769326,0.112666,62130.0,62129.0,0.14384]
["bitfinex","BTCUSD",1728146769550,0.12960843,62130.0,62129.0,0.14384]
["bitfinex","BTCUSD",1728146769969,0.01694243,62130.0,62129.0,0.14384]
["bitfinex","BTCUSD",1728146770183,0.12960843,62130.0,62129.0,0.14384]
["bitfinex","BTCUSD",1728146770428,0.12960843,62130.0,62129.0,0.21633152]
["bitfinex","BTCUSD",1728146770883,0.01694243,62130.0,62129.0,0.21633152]
["bitfinex","BTCUSD",1728146771123,0.01694243,62130.0,62129.0,0.24049536]
["bitfinex","BTCUSD",1728146771572,0.01694243,62130.0,62129.0,0.24371414]
["bitfinex","BTCUSD",1728146771785,0.01694243,62130.0,62129.0,0.24049536]
["bitfinex","BTCUSD",1728146772629,0.01688347,62130.0,62129.0,0.24371412]
["bitfinex","BTCUSD",1728146772873,0.01688347,62130.0,62129.0,0.24049536]
["bitfinex","BTCUSD",1728146773792,0.12954947,62130.0,62129.0,0.24049536]
["bitfinex","BTCUSD",1728146774225,0.01688347,62130.0,62129.0,0.24049536]
["bitfinex","BTCUSD",1728146774661,0.01688347,62130.0,62129.0,1.74049536]
["bitfinex","BTCUSD",1728146775526,0.01688347,62130.0,62129.0,1.64384]
["bitfinex","BTCUSD",1728146776201,0.01688347,62130.0,62129.0,1.74049536]
["bitfinex","BTCUSD",1728146776411,0.01852347,62130.0,62129.0,1.74049536]
["bitfinex","BTCUSD",1728146776625,0.01852347,62130.0,62129.0,1.64384]
["bitfinex","BTCUSD",1728146777921,0.01852347,62130.0,62129.0,1.64084]
["bitfinex","BTCUSD",1728146778349,0.01952347,62130.0,62129.0,1.64784]
["bitfinex","BTCUSD",1728146778550,0.01952347,62130.0,62129.0,1.74444727]
["bitfinex","BTCUSD",1728146778783,0.01852347,62130.0,62129.0,1.73744727]
["bitfinex","BTCUSD",1728146779014,0.01952347,62130.0,62129.0,1.74343721]
["bitfinex","BTCUSD",1728146779256,0.02052347,62130.0,62129.0,1.74943688]
["bitfinex","BTCUSD",1728146779489,0.02052347,62130.0,62129.0,1.74343688]
["bitfinex","BTCUSD",1728146779490,0.01952347,62130.0,62129.0,1.74343688]
["bitfinex","BTCUSD",1728146779720,0.01951872,62130.0,62129.0,1.64684]
["bitfinex","BTCUSD",1728146780343,0.01951872,62130.0,62129.0,1.64584]
["bitfinex","BTCUSD",1728146780561,0.01951872,62130.0,62129.0,1.74342379]
["bitfinex","BTCUSD",1728146780760,0.01951872,62130.0,62129.0,1.75142379]
["bitfinex","BTCUSD",1728146780970,0.02051872,62130.0,62129.0,1.74342379]
["bitfinex","BTCUSD",1728146781180,0.01951872,62130.0,62129.0,1.74342379]
["bitfinex","BTCUSD",1728146781387,0.02051872,62130.0,62129.0,1.75242379]
["bitfinex","BTCUSD",1728146782248,0.00364,62130.0,62129.0,1.75242379]
["bitfinex","BTCUSD",1728146782460,0.02050586,62130.0,62129.0,1.75242379]
["bitfinex","BTCUSD",1728146782662,0.02050586,62130.0,62129.0,1.65584]
["bitfinex","BTCUSD",1728146782890,0.02050586,62130.0,62129.0,1.75241364]
["bitfinex","BTCUSD",1728146783917,0.02050586,62130.0,62129.0,1.75240876]
["bitfinex","BTCUSD",1728146784668,0.02050586,62130.0,62129.0,1.75240307]
["bitfinex","BTCUSD",1728146785696,0.02050586,62130.0,62129.0,1.89792671]
["bitfinex","BTCUSD",1728146785942,0.00364,62130.0,62129.0,2.04477986]
["bitfinex","BTCUSD",1728146786191,0.00364,62130.0,62129.0,2.33302555]
["bitfinex","BTCUSD",1728146786433,0.00364,62130.0,62129.0,2.33102555]
["bitfinex","BTCUSD",1728146786667,0.00364,62130.0,62129.0,2.41570244]
["bitfinex","BTCUSD",1728146787121,0.00264,62130.0,62129.0,2.40770244]
["bitfinex","BTCUSD",1728146787343,0.00164,62130.0,62129.0,2.39870244]
["bitfinex","BTCUSD",1728146787582,0.00164,62130.0,62129.0,2.26692671]
["bitfinex","BTCUSD",1728146787583,0.00264,62130.0,62129.0,2.26692671]
["bitfinex","BTCUSD",1728146787801,0.00364,62130.0,62129.0,2.28092671]
["bitfinex","BTCUSD",1728146788248,0.00264,62130.0,62129.0,2.26692671]
["bitfinex","BTCUSD",1728146788475,0.00364,62130.0,62129.0,2.28092671]
["bitfinex","BTCUSD",1728146788698,0.00264,62130.0,62129.0,2.26792671]
["bitfinex","BTCUSD",1728146788972,0.00264,62130.0,62129.0,2.24492671]
["bitfinex","BTCUSD",1728146789186,0.00264,62130.0,62129.0,0.80063289]
["bitfinex","BTCUSD",1728146789412,0.01850035,62130.0,62129.0,0.30202671]
["bitfinex","BTCUSD",1728146789638,0.01850035,62130.0,62129.0,1.89850996]
["bitfinex","BTCUSD",1728146789856,0.01850035,62130.0,62129.0,1.91250996]
["bitfinex","BTCUSD",1728146790076,0.01850035,62130.0,62129.0,1.89850996]
["bitfinex","BTCUSD",1728146790345,0.01850035,62130.0,62129.0,1.65830325]
["bitfinex","BTCUSD",1728146790560,0.01850035,62130.0,62129.0,1.64730325]
["bitfinex","BTCUSD",1728146790789,0.01850035,62130.0,62129.0,1.66130325]
["bitfinex","BTCUSD",1728146791211,0.01850035,62130.0,62129.0,1.64730325]
["bitfinex","BTCUSD",1728146791502,0.01850035,62130.0,62129.0,1.65530325]
["bitfinex","BTCUSD",1728146791926,0.01850035,62130.0,62129.0,1.64730325]
["bitfinex","BTCUSD",1728146792426,0.01950035,62130.0,62129.0,1.66430325]
["bitfinex","BTCUSD",1728146792965,0.01850035,62130.0,62129.0,1.65530325]
["bitfinex","BTCUSD",1728146793181,0.01950035,62130.0,62129.0,1.66230325]
["bitfinex","BTCUSD",1728146797126,0.10070035,62130.0,62129.0,1.66230325]
["bitfinex","BTCUSD",1728146797338,0.21336635,62130.0,62129.0,0.01582]
["bitfinex","BTCUSD",1728146798410,0.21242976,62130.0,62129.0,0.00882]
["bitfinex","BTCUSD",1728146798618,0.21242976,62130.0,62129.0,0.00082]
["bitfinex","BTCUSD",1728146798844,0.21442976,62130.0,62129.0,0.00082]
["bitfinex","BTCUSD",1728146799104,0.33357735,62130.0,62129.0,0.00082]
["bitfinex","BTCUSD",1728146799285,0.42467735,62130.0,62129.0,0.00182]
["bitfinex","BTCUSD",1728146799509,0.42867735,62130.0,62129.0,0.00182]
["bitfinex","BTCUSD",1728146800359,0.42467735,62130.0,62129.0,0.00182]
["bitfinex","BTCUSD",1728146800573,0.58786406,62130.0,62129.0,0.00082]
["bitfinex","BTCUSD",1728146800881,0.64274033,62130.0,62129.0,0.00082]
["bitfinex","BTCUSD",1728146802136,0.64874033,62130.0,62129.0,0.00182]
["bitfinex","BTCUSD",1728146802373,0.64674033,62130.0,62129.0,0.00182]
["bitfinex","BTCUSD",1728146802819,0.65074033,62130.0,62129.0,0.00182]
["bitfinex","BTCUSD",1728146803279,0.48371647,62130.0,62129.0,0.00282]
["bitfinex","BTCUSD",1728146803491,0.47771647,62130.0,62129.0,0.00182]
["bitfinex","BTCUSD",1728146803937,0.48271647,62130.0,62129.0,0.00282]
["bitfinex","BTCUSD",1728146804375,0.47771647,62130.0,62129.0,0.00182]
["bitfinex","BTCUSD",1728146804605,0.46579271,62130.0,62129.0,0.00282]
["bitfinex","BTCUSD",1728146804849,0.48278087,62130.0,62129.0,0.00282]
["bitfinex","BTCUSD",1728146811579,0.44979271,62130.0,62129.0,0.00082]
["bitfinex","BTCUSD",1728146811790,0.46672683,62130.0,62129.0,0.00082]
["bitfinex","BTCUSD",1728146812003,0.47372683,62130.0,62129.0,0.00182]
["bitfinex","BTCUSD",1728146812203,0.46672683,62130.0,62129.0,0.00082]
["bitfinex","BTCUSD",1728146812502,0.46672683,62130.0,62129.0,0.00182]
["bitfinex","BTCUSD",1728146812735,0.47372683,62130.0,62129.0,0.00182]
["bitfinex","BTCUSD",1728146812943,0.47372683,62130.0,62129.0,0.00082]
["bitfinex","BTCUSD",1728146813170,0.48572683,62130.0,62129.0,0.00282]
["bitfinex","BTCUSD",1728146813601,0.48072683,62130.0,62129.0,0.00182]
["bitfinex","BTCUSD",1728146814052,0.48572683,62130.0,62129.0,0.00182]
["bitfinex","BTCUSD",1728146814575,0.46672683,62130.0,62129.0,0.00082]
["bitfinex","BTCUSD",1728146814796,0.47172683,62130.0,62129.0,0.00182]
["bitfinex","BTCUSD",1728146815262,0.47672683,62130.0,62129.0,0.00282]
["bitfinex","BTCUSD",1728146816523,0.47172683,62130.0,62129.0,0.00182]
["bitfinex","BTCUSD",1728146817050,0.47672683,62130.0,62129.0,0.00182]
["bitfinex","BTCUSD",1728146818484,0.47674572,62130.0,62129.0,0.00182]
["bitfinex","BTCUSD",1728146820112,0.45979271,62130.0,62129.0,0.00182]
["bitfinex","BTCUSD",1728146820353,0.47673483,62130.0,62129.0,0.00182]
["bitfinex","BTCUSD",1728146822232,0.4934491,62130.0,62129.0,0.00182]
["bitfinex","BTCUSD",1728146822566,0.47661874,62130.0,62129.0,0.00182]
["bitfinex","BTCUSD",1728146822804,0.49345217,62130.0,62129.0,0.00182]
["bitfinex","BTCUSD",1728146826307,0.33026546,62130.0,62129.0,0.00182]
["bitfinex","BTCUSD",1728146826530,0.23916546,62130.0,62129.0,0.00182]
["bitfinex","BTCUSD",1728146827944,0.15796546,62130.0,62129.0,0.21786759]
["bitfinex","BTCUSD",1728146828206,0.04529946,62130.0,62129.0,0.21786759]
["bitfinex","BTCUSD",1728146828446,0.04529946,62130.0,62129.0,1.71786759]
["bitfinex","BTCUSD",1728146828698,0.04029946,62130.0,62129.0,0.26686759]
["bitfinex","BTCUSD",1728146829180,0.04329946,62130.0,62129.0,1.76686759]
["bitfinex","BTCUSD",1728146829413,0.03829946,62130.0,62129.0,1.76686759]
["bitfinex","BTCUSD",1728146829870,0.03929946,62130.0,62129.0,1.76686759]
["bitfinex","BTCUSD",1728146830340,0.01847343,62130.0,62129.0,1.76686759]
["bitfinex","BTCUSD",1728146830577,0.01947343,62130.0,62129.0,1.76686759]
["bitfinex","BTCUSD",1728146830814,0.02147343,62130.0,62129.0,1.76686759]
["bitfinex","BTCUSD",1728146831064,0.02147343,62130.0,62129.0,1.84786759]
["bitfinex","BTCUSD",1728146831546,0.00464,62130.0,62129.0,1.84786759]
["bitfinex","BTCUSD",1728146831779,0.02121692,62130.0,62129.0,1.79786759]
["bitfinex","BTCUSD",1728146831976,0.02121692,62130.0,62129.0,1.84786759]
["bitfinex","BTCUSD",1728146832211,0.02121692,62130.0,62129.0,0.34786759]
["bitfinex","BTCUSD",1728146832673,0.02121692,62130.0,62129.0,1.84786759]
["bitfinex","BTCUSD",1728146834259,0.00364,62130.0,62129.0,1.84786759]
["bitfinex","BTCUSD",1728146834495,0.01821283,62130.0,62129.0,1.84986759]
["bitfinex","BTCUSD",1728146834726,0.01821283,62130.0,62129.0,1.85386759]
["bitfinex","BTCUSD",1728146834952,0.01821283,62130.0,62129.0,1.85186759]
["bitfinex","BTCUSD",1728146835253,0.01821283,62130.0,62129.0,2.0200543]
["bitfinex","BTCUSD",1728146835477,0.00264,62130.0,62129.0,2.0280543]
["bitfinex","BTCUSD",1728146835733,0.00164,62130.0,62129.0,2.0200543]
["bitfinex","BTCUSD",1728146836709,0.00164,62130.0,62129.0,2.0110543]
["bitfinex","BTCUSD",1728146836934,0.00164,62130.0,62129.0,2.0200543]
["bitfinex","BTCUSD",1728146837162,0.00264,62130.0,62129.0,2.0280543]
["bitfinex","BTCUSD",1728146837389,0.00264,62130.0,62129.0,2.0110543]
["bitfinex","BTCUSD",1728146837390,0.00164,62130.0,62129.0,2.0110543]
["bitfinex","BTCUSD",1728146837855,0.00264,62130.0,62129.0,2.0280543]
["bitfinex","BTCUSD",1728146838083,0.00164,62130.0,62129.0,2.0200543]
["bitfinex","BTCUSD",1728146838309,0.00264,62130.0,62129.0,2.0190543]
["bitfinex","BTCUSD",1728146838540,0.00164,62130.0,62129.0,2.0200543]
["bitfinex","BTCUSD",1728146838996,0.00264,62130.0,62129.0,2.0280543]
["bitfinex","BTCUSD",1728146839467,0.00264,62130.0,62129.0,2.0300543]
["bitfinex","BTCUSD",1728146839927,0.00264,62130.0,62129.0,2.0190543]
["bitfinex","BTCUSD",1728146840165,0.00164,62130.0,62129.0,2.0200543]
["bitfinex","BTCUSD",1728146840405,0.00264,62130.0,62129.0,2.10129028]
["bitfinex","BTCUSD",1728146840640,0.00264,62130.0,62129.0,2.09229028]
["bitfinex","BTCUSD",1728146840867,0.00264,62130.0,62129.0,2.10229028]
["bitfinex","BTCUSD",1728146841329,0.00164,62130.0,62129.0,2.09329028]
["bitfinex","BTCUSD",1728146841602,0.00264,62130.0,62129.0,2.10529028]
["bitfinex","BTCUSD",1728146841850,0.00264,62130.0,62129.0,2.09729028]
["bitfinex","BTCUSD",1728146842285,0.00264,62130.0,62129.0,2.0250543]
["bitfinex","BTCUSD",1728146842514,0.00264,62130.0,62129.0,2.47026315]
["bitfinex","BTCUSD",1728146842972,0.00264,62130.0,62129.0,2.48326315]
["bitfinex","BTCUSD",1728146843205,0.00164,62130.0,62129.0,2.47126315]
["bitfinex","BTCUSD",1728146843460,0.00164,62130.0,62129.0,2.5032538]
["bitfinex","BTCUSD",1728146843694,0.00264,62130.0,62129.0,2.5032538]
["bitfinex","BTCUSD",1728146843926,0.00264,62130.0,62129.0,2.42093916]
["bitfinex","BTCUSD",1728146844685,0.00264,62130.0,62129.0,2.51717924]
["bitfinex","BTCUSD",1728146844926,0.00264,62130.0,62129.0,2.42093916]
["bitfinex","BTCUSD",1728146845606,0.00264,62130.0,62129.0,2.51715607]
["bitfinex","BTCUSD",1728146846718,0.00264,62130.0,62129.0,2.11715607]
["bitfinex","BTCUSD",1728146846951,0.00264,62130.0,62129.0,2.51715607]
["bitfinex","BTCUSD",1728146847198,0.00264,62130.0,62129.0,2.48320642]
["bitfinex","BTCUSD",1728146847432,0.00264,62130.0,62129.0,2.45915725]
["bitfinex","BTCUSD",1728146847663,0.00264,62130.0,62129.0,2.4110543]
["bitfinex","BTCUSD",1728146848137,0.00264,62130.0,62129.0,2.45915725]
["bitfinex","BTCUSD",1728146848379,0.00264,62130.0,62129.0,2.46115725]
["bitfinex","BTCUSD",1728146848836,0.00264,62130.0,62129.0,2.46114949]
["bitfinex","BTCUSD",1728146849301,0.00264,62130.0,62129.0,2.49414949]
["bitfinex","BTCUSD",1728146849537,0.00264,62130.0,62129.0,2.5926993]
["bitfinex","BTCUSD",1728146850003,0.00264,62130.0,62129.0,2.64079449]
["bitfinex","BTCUSD",1728146850456,0.00264,62130.0,62129.0,2.5926993]
["bitfinex","BTCUSD",1728146850717,0.00264,62130.0,62129.0,2.64078785]
["bitfinex","BTCUSD",1728146850978,0.00264,62130.0,62129.0,2.5596993]
["bitfinex","BTCUSD",1728146851214,0.00264,62130.0,62129.0,2.4130543]
["bitfinex","BTCUSD",1728146855667,0.00264,62130.0,62129.0,2.4110543]
["bitfinex","BTCUSD",1728146855906,0.00264,62130.0,62129.0,2.33798592]
["bitfinex","BTCUSD",1728146856134,0.00264,62130.0,62129.0,2.63877851]
["bitfinex","BTCUSD",1728146856361,0.00264,62130.0,62129.0,2.5906993]
["bitfinex","BTCUSD",1728146860884,0.00264,62130.0,62129.0,2.5096993]
["bitfinex","BTCUSD",1728146862319,0.00264,62130.0,62129.0,2.55777851]
["bitfinex","BTCUSD",1728146863277,0.00264,62130.0,62129.0,2.5096993]
["bitfinex","BTCUSD",1728146863535,0.00264,62130.0,62129.0,2.55780893]
["bitfinex","BTCUSD",1728146863759,0.00264,62130.0,62129.0,2.5096993]
["bitfinex","BTCUSD",1728146864210,0.00264,62130.0,62129.0,2.43666869]
["bitfinex","BTCUSD",1728146864445,0.00264,62130.0,62129.0,2.37817128]
["bitfinex","BTCUSD",1728146865679,0.00264,62130.0,62129.0,2.3300543]
["bitfinex","BTCUSD",1728146867748,0.00264,62130.0,62129.0,2.40221874]
["bitfinex","BTCUSD",1728146868114,0.00264,62130.0,62129.0,2.40227363]
["bitfinex","BTCUSD",1728146870490,0.00264,62130.0,62129.0,2.60599174]
["bitfinex","BTCUSD",1728146871651,0.00264,62130.0,62129.0,2.5096993]
["bitfinex","BTCUSD",1728146872511,0.00264,62130.0,62129.0,2.63006485]
["bitfinex","BTCUSD",1728146872740,0.00264,62130.0,62129.0,2.39101726]
["bitfinex","BTCUSD",1728146872963,0.01925107,62130.0,62129.0,2.39101726]
["bitfinex","BTCUSD",1728146873197,0.01925107,62130.0,62129.0,2.21137226]
["bitfinex","BTCUSD",1728146873428,0.01925107,62130.0,62129.0,2.09100671]
["bitfinex","BTCUSD",1728146876194,0.00264,62130.0,62129.0,2.09100671]
["bitfinex","BTCUSD",1728146876422,0.01935013,62130.0,62129.0,2.09100671]
["bitfinex","BTCUSD",1728146876650,0.01935013,62130.0,62129.0,1.74100671]
["bitfinex","BTCUSD",1728146878461,0.01935013,62130.0,62129.0,1.92065171]
["bitfinex","BTCUSD",1728146880746,0.01933887,62130.0,62129.0,1.92065171]
["bitfinex","BTCUSD",1728146881684,0.0193386,62130.0,62129.0,1.92065171]
["bitfinex","BTCUSD",1728146888510,0.01932627,62130.0,62129.0,1.92065171]
["bitfinex","BTCUSD",1728146888954,0.01932627,62130.0,62129.0,1.8621543]
["bitfinex","BTCUSD",1728146890518,0.09772627,62130.0,62129.0,1.8621543]
["bitfinex","BTCUSD",1728146891168,0.09772627,62130.0,62129.0,1.57782]
["bitfinex","BTCUSD",1728146891406,0.19702627,62130.0,62129.0,1.69850758]
["bitfinex","BTCUSD",1728146891649,0.19702627,62130.0,62129.0,1.67437388]
["bitfinex","BTCUSD",1728146892328,0.09772627,62130.0,62129.0,1.66037388]
["bitfinex","BTCUSD",1728146892549,0.09772627,62130.0,62129.0,1.67237388]
["bitfinex","BTCUSD",1728146893225,0.09772627,62130.0,62129.0,1.56382]
["bitfinex","BTCUSD",1728146893470,0.09672627,62130.0,62129.0,1.65936679]
["bitfinex","BTCUSD",1728146893694,0.12469272,62130.0,62129.0,1.65936679]
["bitfinex","BTCUSD",1728146893899,0.12469272,62130.0,62129.0,1.55082]
["bitfinex","BTCUSD",1728146894118,0.12569272,62130.0,62129.0,1.56182]
["bitfinex","BTCUSD",1728146894349,0.12469272,62130.0,62129.0,1.55082]
["bitfinex","BTCUSD",1728146894580,0.12548345,62130.0,62129.0,1.55082]
["bitfinex","BTCUSD",1728146894785,0.12648345,62130.0,62129.0,1.56082]
["bitfinex","BTCUSD",1728146895014,0.12548345,62130.0,62129.0,1.55082]
["bitfinex","BTCUSD",1728146895292,0.12748345,62130.0,62129.0,1.56882]
["bitfinex","BTCUSD",1728146895638,0.12648345,62130.0,62129.0,1.55782]
["bitfinex","BTCUSD",1728146896068,0.12748345,62130.0,62129.0,1.56582]
["bitfinex","BTCUSD",1728146896533,0.12748345,62130.0,62129.0,1.55882]
["bitfinex","BTCUSD",1728146896534,0.12648345,62130.0,62129.0,1.55882]
["bitfinex","BTCUSD",1728146896967,0.12748345,62130.0,62129.0,1.51582]
["bitfinex","BTCUSD",1728146897207,0.12748345,62130.0,62129.0,1.56582]
["bitfinex","BTCUSD",1728146898096,0.12746088,62130.0,62129.0,1.56582]
["bitfinex","BTCUSD",1728146899421,0.12746088,62130.0,62129.0,1.63822179]
["bitfinex","BTCUSD",1728146899632,0.12746088,62130.0,62129.0,1.63822478]
["bitfinex","BTCUSD",1728146900083,0.12746088,62130.0,62129.0,1.63822487]
["bitfinex","BTCUSD",1728146900528,0.12746088,62130.0,62129.0,1.56582]
["bitfinex","BTCUSD",1728146900994,0.08204,62130.0,62129.0,1.56582]
["bitfinex","BTCUSD",1728146901209,0.12746705,62130.0,62129.0,1.56582]
["bitfinex","BTCUSD",1728146904706,0.12745748,62130.0,62129.0,1.56582]
["bitfinex","BTCUSD",1728146907894,0.12745748,62130.0,62129.0,1.51582]
["bitfinex","BTCUSD",1728146908126,0.12745748,62130.0,62129.0,1.56582]
["bitfinex","BTCUSD",1728146911278,0.12766626,62130.0,62129.0,1.56582]
["bitfinex","BTCUSD",1728146912419,0.12766626,62130.0,62129.0,1.6382363]
["bitfinex","BTCUSD",1728146913323,0.12766626,62130.0,62129.0,1.56582]
["bitfinex","BTCUSD",1728146913548,0.12766626,62130.0,62129.0,1.66236518]
["bitfinex","BTCUSD",1728146913781,0.12766626,62130.0,62129.0,1.56582]
["bitfinex","BTCUSD",1728146914209,0.12766626,62130.0,62129.0,1.6382384]
["bitfinex","BTCUSD",1728146914699,0.24033226,62130.0,62129.0,0.11410071]
["bitfinex","BTCUSD",1728146915408,0.24033226,62130.0,62129.0,0.06582]
["bitfinex","BTCUSD",1728146917950,0.21225456,62130.0,62129.0,0.06582]
["bitfinex","BTCUSD",1728146918186,0.22291194,62130.0,62129.0,0.06582]
["bitfinex","BTCUSD",1728146918415,0.194706,62130.0,62129.0,0.06582]
["bitfinex","BTCUSD",1728146918668,0.194706,62130.0,62129.0,0.01582]
["bitfinex","BTCUSD",1728146918669,0.285806,62130.0,62129.0,0.01582]
["bitfinex","BTCUSD",1728146920771,0.285806,62130.0,62129.0,0.00082]
["bitfinex","BTCUSD",1728146920772,0.283806,62130.0,62129.0,0.00082]
["bitfinex","BTCUSD",1728146922640,0.283806,62130.0,62129.0,0.00282]
["bitfinex","BTCUSD",1728146922860,0.285806,62130.0,62129.0,0.00282]
["bitfinex","BTCUSD",1728146923322,0.292806,62130.0,62129.0,0.00382]
["bitfinex","BTCUSD",1728146923555,0.290806,62130.0,62129.0,0.00282]
["bitfinex","BTCUSD",1728146923779,0.290806,62130.0,62129.0,0.00082]
["bitfinex","BTCUSD",1728146924240,0.303806,62130.0,62129.0,0.00182]
["bitfinex","BTCUSD",1728146924679,0.298806,62130.0,62129.0,0.00182]
["bitfinex","BTCUSD",1728146924938,0.289806,62130.0,62129.0,0.00182]
["bitfinex","BTCUSD",1728146926251,0.297806,62130.0,62129.0,0.00282]
["bitfinex","BTCUSD",1728146934080,0.206706,62130.0,62129.0,0.00282]
["bitfinex","BTCUSD",1728146939420,0.198706,62130.0,62129.0,0.00182]
["bitfinex","BTCUSD",1728146939890,0.205706,62130.0,62129.0,0.00282]
["bitfinex","BTCUSD",1728146940149,0.192706,62130.0,62129.0,0.00082]
["bitfinex","BTCUSD",1728146940382,0.199706,62130.0,62129.0,0.00082]
["bitfinex","BTCUSD",1728146940853,0.194706,62130.0,62129.0,0.00082]
["bitfinex","BTCUSD",1728146943283,0.116306,62130.0,62129.0,0.00082]
["bitfinex","BTCUSD",1728146943527,0.116306,62130.0,62129.0,0.05082]
["bitfinex","BTCUSD",1728146944262,0.114306,62130.0,62129.0,0.05082]
["bitfinex","BTCUSD",1728146944502,0.115306,62130.0,62129.0,0.05082]
["bitfinex","BTCUSD",1728146944978,0.115306,62130.0,62129.0,0.05182]
["bitfinex","BTCUSD",1728146945715,0.114306,62130.0,62129.0,0.00182]
["bitfinex","BTCUSD",1728146946210,0.290706,62130.0,62129.0,0.00182]
["bitfinex","BTCUSD",1728146947152,0.290706,62130.0,62129.0,0.00082]
["bitfinex","BTCUSD",1728146947396,0.294706,62130.0,62129.0,0.00082]
["bitfinex","BTCUSD",1728146947625,0.300706,62130.0,62129.0,0.00182]
["bitfinex","BTCUSD",1728146947868,0.296706,62130.0,62129.0,0.00182]
["bitfinex","BTCUSD",1728146948337,0.300706,62130.0,62129.0,0.00182]
["bitfinex","BTCUSD",1728146948834,0.290706,62130.0,62129.0,0.00082]
["bitfinex","BTCUSD",1728146949083,0.296706,62130.0,62129.0,0.00182]
["bitfinex","BTCUSD",1728146949320,0.296706,62130.0,62129.0,0.00082]
["bitfinex","BTCUSD",1728146949782,0.302706,62130.0,62129.0,0.00182]
["bitfinex","BTCUSD",1728146950018,0.306706,62130.0,62129.0,0.00182]
["bitfinex","BTCUSD",1728146959551,0.212006,62130.0,62129.0,0.00182]
["bitfinex","BTCUSD",1728146975218,0.208006,62130.0,62129.0,0.00182]
["bitfinex","BTCUSD",1728146975465,0.196006,62130.0,62129.0,0.00082]
["bitfinex","BTCUSD",1728146975737,0.210006,62130.0,62129.0,0.00282]
["bitfinex","BTCUSD",1728146976038,0.204006,62130.0,62129.0,0.00082]
["bitfinex","BTCUSD",1728146976241,0.204006,62130.0,62129.0,0.00182]
["bitfinex","BTCUSD",1728146976473,0.204006,62130.0,62129.0,0.00282]
["bitfinex","BTCUSD",1728146976474,0.218006,62130.0,62129.0,0.00282]
["bitfinex","BTCUSD",1728146977719,0.202006,62130.0,62129.0,0.00182]
["bitfinex","BTCUSD",1728146977954,0.205006,62130.0,62129.0,0.00182]
["bitfinex","BTCUSD",1728146978154,0.212006,62130.0,62129.0,0.00282]
["bitfinex","BTCUSD",1728146978358,0.25855009,62130.0,62129.0,0.00182]
["bitfinex","BTCUSD",1728146978579,0.36085009,62130.0,62129.0,0.00282]
["bitfinex","BTCUSD",1728146978790,0.35385009,62130.0,62129.0,0.00182]
["bitfinex","BTCUSD",1728146979013,0.35985009,62130.0,62129.0,0.00282]
["bitfinex","BTCUSD",1728146979765,0.67914541,62130.0,62129.0,0.00282]
["bitfinex","BTCUSD",1728146980518,0.72731558,62130.0,62129.0,0.00282]
["bitfinex","BTCUSD",1728146980747,0.67914541,62130.0,62129.0,0.00282]
["bitfinex","BTCUSD",1728146981006,0.77548575,62130.0,62129.0,0.00282]
["bitfinex","BTCUSD",1728146981327,0.77547373,62130.0,62129.0,0.00282]
["bitfinex","BTCUSD",1728146982522,0.67914541,62130.0,62129.0,0.00282]
["bitfinex","BTCUSD",1728146983397,0.69524705,62130.0,62129.0,0.00282]
["bitfinex","BTCUSD",1728146984662,0.64870296,62130.0,62129.0,0.00282]
["bitfinex","BTCUSD",1728146984870,0.69556648,62130.0,62129.0,0.00282]
["bitfinex","BTCUSD",1728146985903,0.69555264,62130.0,62129.0,0.00282]
["bitfinex","BTCUSD",1728146987464,0.62335623,62130.0,62129.0,0.00282]
["bitfinex","BTCUSD",1728146990708,0.57649271,62130.0,62129.0,0.00282]
["bitfinex","BTCUSD",1728146990964,0.62314444,62130.0,62129.0,0.00282]
["bitfinex","BTCUSD",1728146993646,0.67126169,62130.0,62129.0,0.00282]
["bitfinex","BTCUSD",1728146994145,0.65331872,62130.0,62129.0,0.00282]
["bitfinex","BTCUSD",1728146994377,0.70002432,62130.0,62129.0,0.00282]
["bitfinex","BTCUSD",1728146994606,0.67131556,62130.0,62129.0,0.00282]
["bitfinex","BTCUSD",1728146995589,0.67131215,62130.0,62129.0,0.00282]
["bitfinex","BTCUSD",1728146997005,0.67133303,62130.0,62129.0,0.00282]
["bitfinex","BTCUSD",1728146997684,0.67133435,62130.0,62129.0,0.00282]
["bitfinex","BTCUSD",1728147000500,0.67132894,62130.0,62129.0,0.00282]
["bitfinex","BTCUSD",1728147001618,0.11267,62128.0,62127.0,0.17713906]
["bitfinex","BTCUSD",1728147001895,0.5437321,62128.0,62127.0,0.17713906]
["bitfinex","BTCUSD",1728147003050,0.54368174,62128.0,62127.0,0.17713906]
["bitfinex","BTCUSD",1728147003270,0.54768174,62128.0,62127.0,0.17713906]
["bitfinex","BTCUSD",1728147004079,0.55368174,62128.0,62127.0,0.17813906]
["bitfinex","BTCUSD",1728147011713,0.55532174,62128.0,62127.0,0.17813906]
["bitfinex","BTCUSD",1728147011932,0.5086443,62128.0,62127.0,0.17813906]
["bitfinex","BTCUSD",1728147012149,0.52657959,62128.0,62127.0,0.17813906]
["bitfinex","BTCUSD",1728147012344,0.55527595,62128.0,62127.0,0.17813906]
["bitfinex","BTCUSD",1728147014932,0.43412836,62128.0,62127.0,0.17813906]
["bitfinex","BTCUSD",1728147015180,0.38749671,62128.0,62127.0,0.17813906]
["bitfinex","BTCUSD",1728147015420,0.43398872,62128.0,62127.0,0.17813906]
["bitfinex","BTCUSD",1728147018651,0.60218872,62128.0,62127.0,0.17813906]
["bitfinex","BTCUSD",1728147019307,0.51008872,62128.0,62127.0,0.17813906]
["bitfinex","BTCUSD",1728147019795,0.55822359,62128.0,62127.0,0.17813906]
["bitfinex","BTCUSD",1728147020004,0.51008872,62128.0,62127.0,0.17813906]
["bitfinex","BTCUSD",1728147021673,0.43398872,62128.0,62127.0,0.17813906]
["bitfinex","BTCUSD",1728147021919,0.40537825,62128.0,62127.0,0.17813906]
["bitfinex","BTCUSD",1728147022166,0.43410266,62128.0,62127.0,0.17813906]
["bitfinex","BTCUSD",1728147022885,0.42810266,62128.0,62127.0,0.17713906]
["bitfinex","BTCUSD",1728147023120,0.42810266,62128.0,62127.0,0.17813906]
["bitfinex","BTCUSD",1728147023121,0.43710266,62128.0,62127.0,0.17813906]
["bitfinex","BTCUSD",1728147024300,0.43310266,62128.0,62127.0,0.17813906]
["bitfinex","BTCUSD",1728147024539,0.44110266,62128.0,62127.0,0.17913906]
["bitfinex","BTCUSD",1728147024994,0.44106852,62128.0,62127.0,0.17913906]
["bitfinex","BTCUSD",1728147025000,0.43306852,62128.0,62127.0,0.17813906]
["bitfinex","BTCUSD",1728147025462,0.44006852,62128.0,62127.0,0.17913906]
["bitfinex","BTCUSD",1728147027980,0.43991927,62128.0,62127.0,0.17913906]
["bitfinex","BTCUSD",1728147031126,0.41141646,62128.0,62127.0,0.17913906]
["bitfinex","BTCUSD",1728147031366,0.44008806,62128.0,62127.0,0.17913906]
["bitfinex","BTCUSD",1728147031857,0.44764884,62128.0,62127.0,0.17913906]
["bitfinex","BTCUSD",1728147036348,0.52704884,62128.0,62127.0,0.17913906]
["bitfinex","BTCUSD",1728147037572,0.48045749,62128.0,62127.0,0.17913906]
["bitfinex","BTCUSD",1728147037836,0.5272707,62128.0,62127.0,0.17913906]
["bitfinex","BTCUSD",1728147041044,0.52732639,62128.0,62127.0,0.17913906]
["bitfinex","BTCUSD",1728147043525,0.28473968,62128.0,62127.0,0.17913906]
["bitfinex","BTCUSD",1728147043757,0.28457822,62128.0,62127.0,0.27623906]
["bitfinex","BTCUSD",1728147046901,0.23787078,62128.0,62127.0,0.27623906]
["bitfinex","BTCUSD",1728147047112,0.28455675,62128.0,62127.0,0.27623906]
["bitfinex","BTCUSD",1728147050367,0.23787078,62128.0,62127.0,0.17913906]
["bitfinex","BTCUSD",1728147050609,0.28429045,62128.0,62127.0,0.17913906]
["bitfinex","BTCUSD",1728147053222,0.50358577,62128.0,62127.0,0.17913906]
["bitfinex","BTCUSD",1728147053441,0.4956371,62128.0,62127.0,0.17913906]
["bitfinex","BTCUSD",1728147053653,0.61678469,62128.0,62127.0,0.17913906]
["bitfinex","BTCUSD",1728147054734,0.60078469,62128.0,62127.0,0.17713906]
["bitfinex","BTCUSD",1728147055650,0.60978469,62128.0,62127.0,0.17713906]
["bitfinex","BTCUSD",1728147056084,0.61878469,62128.0,62127.0,0.17813906]
["bitfinex","BTCUSD",1728147056734,0.56336502,62128.0,62127.0,0.17713906]
["bitfinex","BTCUSD",1728147056961,0.60976748,62128.0,62127.0,0.17813906]
["bitfinex","BTCUSD",1728147057176,0.62076748,62128.0,62127.0,0.17813906]
["bitfinex","BTCUSD",1728147057384,0.62077513,62128.0,62127.0,0.17813906]
["bitfinex","BTCUSD",1728147059593,0.62077513,62128.0,62127.0,0.17713906]
["bitfinex","BTCUSD",1728147059806,0.32744083,62128.0,62127.0,0.17713906]
["bitfinex","BTCUSD",1728147060038,0.2772945,62128.0,62127.0,0.17813906]
["bitfinex","BTCUSD",1728147060259,0.2882945,62128.0,62127.0,0.17813906]
["bitfinex","BTCUSD",1728147061133,0.40944209,62128.0,62127.0,0.17813906]
["bitfinex","BTCUSD",1728147061362,0.48170367,62128.0,62127.0,0.17813906]
["bitfinex","BTCUSD",1728147061590,0.40944209,62128.0,62127.0,0.17813906]
["bitfinex","BTCUSD",1728147062030,0.48170367,62128.0,62127.0,0.17813906]
["bitfinex","BTCUSD",1728147062458,0.40944209,62128.0,62127.0,0.17813906]
["bitfinex","BTCUSD",1728147063183,0.48170367,62128.0,62127.0,0.17813906]
["bitfinex","BTCUSD",1728147063590,0.40944209,62128.0,62127.0,0.17813906]
["bitfinex","BTCUSD",1728147063998,0.71193741,62128.0,62127.0,0.17813906]
["bitfinex","BTCUSD",1728147064414,0.78419863,62128.0,62127.0,0.17813906]
["bitfinex","BTCUSD",1728147065442,0.71193741,62128.0,62127.0,0.17813906]
["bitfinex","BTCUSD",1728147065788,0.69408213,62128.0,62127.0,0.17813906]
["bitfinex","BTCUSD",1728147065972,0.78447275,62128.0,62127.0,0.17813906]
["bitfinex","BTCUSD",1728147066483,0.71221353,62128.0,62127.0,0.17813906]
["bitfinex","BTCUSD",1728147066736,0.92974889,62128.0,62127.0,0.17813906]
["bitfinex","BTCUSD",1728147066977,0.75320492,62128.0,62127.0,0.17813906]
["bitfinex","BTCUSD",1728147067719,0.87361315,62128.0,62127.0,0.17813906]
["bitfinex","BTCUSD",1728147067962,0.87361303,62128.0,62127.0,0.17813906]
["bitfinex","BTCUSD",1728147068696,0.75320492,62128.0,62127.0,0.17813906]
["bitfinex","BTCUSD",1728147069291,0.70650508,62128.0,62127.0,0.17813906]
["bitfinex","BTCUSD",1728147069521,0.7532711,62128.0,62127.0,0.17813906]
["bitfinex","BTCUSD",1728147071671,0.7532711,62128.0,62127.0,0.08071925]
["bitfinex","BTCUSD",1728147071672,1.19576511,62128.0,62127.0,0.08071925]
["bitfinex","BTCUSD",1728147071923,0.83437971,62128.0,62127.0,0.08071925]
["bitfinex","BTCUSD",1728147072616,0.83437971,62128.0,62127.0,0.01633525]
["bitfinex","BTCUSD",1728147072617,0.82337971,62128.0,62127.0,0.01633525]
["bitfinex","BTCUSD",1728147072872,0.81437971,62128.0,62127.0,0.01533525]
["bitfinex","BTCUSD",1728147073086,0.84237971,62128.0,62127.0,0.01633525]
["bitfinex","BTCUSD",1728147073310,0.82837971,62128.0,62127.0,0.01633525]
["bitfinex","BTCUSD",1728147073614,0.96266449,62128.0,62127.0,2.5e-07]
["bitfinex","BTCUSD",1728147073824,0.417977,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147074043,0.8157203,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147074784,0.91192035,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147074980,0.86515433,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147075210,0.91235941,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147075432,0.86515433,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147075717,0.91236001,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147075940,0.92636001,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147076391,0.91236001,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147076610,0.84415996,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147077046,0.83015996,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147077277,0.84415996,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147078705,0.84396275,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147078813,0.78295428,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147079039,0.91601911,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147079496,0.88801911,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147079723,0.79287152,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147079952,0.90001911,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147080187,0.82792071,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147080412,0.58957845,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147080646,0.45831688,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147080885,0.45811688,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147081125,0.45751688,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147081382,0.45731688,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147081612,0.45679185,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147081837,0.50425342,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147082062,0.50424984,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147082289,0.45599185,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147082546,0.48994804,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147082794,0.61049563,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147083244,0.61019563,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147083466,0.60999563,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147083687,0.56143944,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147083937,0.50214804,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147084187,0.57513944,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147084407,0.57503944,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147084630,0.57463944,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147084854,0.52769804,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147085106,0.57356502,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147088500,0.45241743,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147088708,0.57356502,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147088924,0.74226342,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147089165,0.82056342,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147089577,0.82256342,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147089801,0.82056342,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147091352,0.84356342,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147094595,0.90271998,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147095040,0.83062158,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147095261,0.7845546,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147095503,0.90276258,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147095728,0.70952018,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147095958,0.57882561,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147096180,0.65191121,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147097313,0.6999732,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147097536,0.69998029,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147097760,0.75947372,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147098464,0.71140464,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147098907,0.71125794,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147100909,0.72388371,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147101341,0.65176451,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147101565,0.69984738,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147101861,0.69978529,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147102076,0.65170242,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147102298,0.69978529,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147102515,0.65170242,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147102737,0.69978529,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147103188,0.65170242,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147103407,0.69978529,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147103877,0.65170242,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147104115,0.72382719,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147104376,0.74786878,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147105078,0.74946775,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147107383,0.74950994,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147108614,0.65332545,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147110651,0.77358614,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147111536,0.60743804,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147111762,0.62507067,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147112000,0.65328288,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147118096,0.60743804,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147118358,0.65330417,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147118603,0.60743804,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147118847,0.65330384,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147121196,0.60743804,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147121424,0.63564296,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147121676,0.65327103,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147121961,0.53212344,62124.0,62123.0,0.00164]
["bitfinex","BTCUSD",1728147122198,0.574253,62124.0,62123.0,0.09414]
["bitfinex","BTCUSD",1728147122461,0.33880555,62124.0,62123.0,0.09414]
["bitfinex","BTCUSD",1728147123433,0.27663673,62124.0,62123.0,0.09414]
["bitfinex","BTCUSD",1728147123728,0.32480555,62124.0,62123.0,0.09414]
["bitfinex","BTCUSD",1728147123974,0.31080555,62124.0,62123.0,0.09414]
["bitfinex","BTCUSD",1728147124208,0.32280555,62124.0,62123.0,0.09414]
["bitfinex","BTCUSD",1728147124482,0.28863673,62124.0,62123.0,0.09414]
["bitfinex","BTCUSD",1728147125060,0.28863673,62124.0,62123.0,0.17124]
["bitfinex","BTCUSD",1728147125461,0.28863673,62124.0,62123.0,0.22124]
["bitfinex","BTCUSD",1728147125697,0.27463673,62124.0,62123.0,0.22124]
["bitfinex","BTCUSD",1728147125929,0.28363673,62124.0,62123.0,0.22124]
["bitfinex","BTCUSD",1728147126571,0.27163673,62124.0,62123.0,0.22124]
["bitfinex","BTCUSD",1728147126785,0.27763673,62124.0,62123.0,0.22124]
["bitfinex","BTCUSD",1728147126959,0.23180374,62124.0,62123.0,0.22124]
["bitfinex","BTCUSD",1728147127211,0.27698763,62124.0,62123.0,0.22124]
["bitfinex","BTCUSD",1728147127399,0.14918216,62124.0,62123.0,0.22124]
["bitfinex","BTCUSD",1728147127625,0.19436203,62124.0,62123.0,0.22124]
["bitfinex","BTCUSD",1728147129098,0.16655903,62124.0,62123.0,0.22124]
["bitfinex","BTCUSD",1728147132121,0.05888203,62124.0,62123.0,0.22124]
["bitfinex","BTCUSD",1728147132419,0.05888203,62124.0,62123.0,0.73442671]
["bitfinex","BTCUSD",1728147132684,0.03401687,62124.0,62123.0,0.73442671]
["bitfinex","BTCUSD",1728147132964,0.02801687,62124.0,62123.0,2.23442671]
["bitfinex","BTCUSD",1728147133417,0.01064,62124.0,62123.0,2.23442671]
["bitfinex","BTCUSD",1728147133653,0.00164,62124.0,62123.0,2.23442671]
["bitfinex","BTCUSD",1728147133938,0.00164,62124.0,62123.0,2.23842671]
["bitfinex","BTCUSD",1728147134197,0.01975077,62124.0,62123.0,1.84838759]
["bitfinex","BTCUSD",1728147136389,0.00264,62124.0,62123.0,1.84838759]
["bitfinex","BTCUSD",1728147136589,0.01983125,62124.0,62123.0,1.84838759]
["bitfinex","BTCUSD",1728147136869,0.00264,62124.0,62123.0,1.84838759]
["bitfinex","BTCUSD",1728147137367,0.00264,62124.0,62123.0,0.34838759]
["bitfinex","BTCUSD",1728147137840,0.0161503,62124.0,62123.0,0.5115743]
["bitfinex","BTCUSD",1728147138066,0.00264,62124.0,62123.0,2.0115743]
["bitfinex","BTCUSD",1728147138309,0.00264,62124.0,62123.0,2.3615743]
["bitfinex","BTCUSD",1728147138785,0.00164,62127.0,62123.0,2.3615743]
["bitfinex","BTCUSD",1728147138786,0.00164,62127.0,62126.0,0.12114759]
["bitfinex","BTCUSD",1728147139033,0.00164,62127.0,62126.0,0.4576343]
["bitfinex","BTCUSD",1728147139269,0.00164,62127.0,62126.0,0.8576343]
["bitfinex","BTCUSD",1728147139970,0.00164,62127.0,62126.0,0.8586343]
["bitfinex","BTCUSD",1728147140251,0.00164,62127.0,62126.0,0.8616343]
["bitfinex","BTCUSD",1728147140512,0.00164,62127.0,62126.0,0.2273]
["bitfinex","BTCUSD",1728147140758,0.00164,62127.0,62126.0,0.34844759]
["bitfinex","BTCUSD",1728147140999,0.0151503,62127.0,62126.0,0.34844759]
["bitfinex","BTCUSD",1728147142139,0.0151503,62127.0,62126.0,0.34544759]
["bitfinex","BTCUSD",1728147142365,0.0151503,62127.0,62126.0,0.34844759]
["bitfinex","BTCUSD",1728147142588,0.0151503,62127.0,62126.0,1.84844759]
["bitfinex","BTCUSD",1728147142810,0.0151503,62127.0,62126.0,1.84444759]
["bitfinex","BTCUSD",1728147143084,0.0151503,62127.0,62126.0,1.84844759]
["bitfinex","BTCUSD",1728147143323,0.0161503,62127.0,62126.0,1.85344759]
["bitfinex","BTCUSD",1728147148176,0.0161503,62127.0,62126.0,1.6552]
["bitfinex","BTCUSD",1728147148412,0.03333379,62127.0,62126.0,1.6552]
["bitfinex","BTCUSD",1728147149585,0.01982349,62127.0,62126.0,1.6552]
["bitfinex","BTCUSD",1728147149813,0.03339633,62127.0,62126.0,1.6552]
["bitfinex","BTCUSD",1728147150989,0.14606833,62127.0,62126.0,1.6552]
["bitfinex","BTCUSD",1728147151721,0.03339633,62127.0,62126.0,1.77634759]
["bitfinex","BTCUSD",1728147151957,0.03339633,62127.0,62126.0,1.9395343]
["bitfinex","BTCUSD",1728147152411,0.01982349,62127.0,62126.0,1.9395343]
["bitfinex","BTCUSD",1728147153321,0.01969706,62127.0,62126.0,1.9395343]
["bitfinex","BTCUSD",1728147154425,0.01969706,62127.0,62126.0,1.93889205]
["bitfinex","BTCUSD",1728147154696,0.01969706,62127.0,62126.0,1.65455775]
["bitfinex","BTCUSD",1728147154919,0.13236906,62127.0,62126.0,1.65455775]
["bitfinex","BTCUSD",1728147155158,0.1459419,62127.0,62126.0,1.65455775]
["bitfinex","BTCUSD",1728147155902,0.0332699,62127.0,62126.0,1.65455775]
["bitfinex","BTCUSD",1728147156122,0.1459419,62127.0,62126.0,1.65455775]
["bitfinex","BTCUSD",1728147157133,0.0332699,62127.0,62126.0,1.65455775]
["bitfinex","BTCUSD",1728147159006,0.0332699,62127.0,62126.0,0.059]
["bitfinex","BTCUSD",1728147159503,0.0332699,62127.0,62126.0,1.559]
["bitfinex","BTCUSD",1728147162552,0.0332699,62127.0,62126.0,0.059]
["bitfinex","BTCUSD",1728147163017,0.0332699,62127.0,62126.0,1.559]
["bitfinex","BTCUSD",1728147163507,0.03338128,62127.0,62126.0,1.559]
["bitfinex","BTCUSD",1728147164463,0.14605328,62127.0,62126.0,0.059]
["bitfinex","BTCUSD",1728147167109,0.20488484,62127.0,62126.0,0.059]
["bitfinex","BTCUSD",1728147167346,0.22212148,62127.0,62126.0,0.059]
["bitfinex","BTCUSD",1728147170442,0.20488484,62127.0,62126.0,0.059]
["bitfinex","BTCUSD",1728147170688,0.22213672,62127.0,62126.0,0.059]
["bitfinex","BTCUSD",1728147172599,0.21874013,62127.0,62126.0,0.059]
["bitfinex","BTCUSD",1728147172819,0.2221011,62127.0,62126.0,0.059]
["bitfinex","BTCUSD",1728147173492,0.22209134,62127.0,62126.0,0.059]
["bitfinex","BTCUSD",1728147174134,0.22209134,62127.0,62126.0,1.559]
["bitfinex","BTCUSD",1728147176891,0.20484922,62127.0,62126.0,1.559]
["bitfinex","BTCUSD",1728147177108,0.2220515,62127.0,62126.0,0.059]
["bitfinex","BTCUSD",1728147177594,0.2220515,62127.0,62126.0,1.559]
["bitfinex","BTCUSD",1728147178025,0.2220515,62127.0,62126.0,1.55982]
["bitfinex","BTCUSD",1728147180219,0.20484922,62127.0,62126.0,1.55982]
["bitfinex","BTCUSD",1728147180466,0.22205198,62127.0,62126.0,1.55982]
["bitfinex","BTCUSD",1728147180606,0.22205198,62127.0,62126.0,0.05982]
["bitfinex","BTCUSD",1728147181040,0.22205198,62127.0,62126.0,1.55982]
["bitfinex","BTCUSD",1728147181566,0.22207125,62127.0,62126.0,0.00982]
["bitfinex","BTCUSD",1728147181990,0.20484922,62127.0,62126.0,0.00982]
["bitfinex","BTCUSD",1728147183658,0.20484922,62127.0,62126.0,0.05982]
["bitfinex","BTCUSD",1728147184629,0.20484922,62127.0,62126.0,0.00982]
["bitfinex","BTCUSD",1728147185575,0.20484922,62127.0,62126.0,1.50982]
["bitfinex","BTCUSD",1728147185812,0.20484922,62127.0,62126.0,1.55982]
["bitfinex","BTCUSD",1728147186774,0.20484922,62127.0,62126.0,1.50982]
["bitfinex","BTCUSD",1728147187968,0.20484922,62127.0,62126.0,1.55982]
["bitfinex","BTCUSD",1728147188675,0.20484922,62127.0,62126.0,0.05982]
["bitfinex","BTCUSD",1728147191225,0.20484922,62127.0,62126.0,0.00982]
["bitfinex","BTCUSD",1728147193521,0.42219681,62127.0,62126.0,0.00982]
["bitfinex","BTCUSD",1728147193943,0.43605659,62127.0,62126.0,0.00982]
["bitfinex","BTCUSD",1728147194167,0.43942155,62127.0,62126.0,0.00982]
["bitfinex","BTCUSD",1728147194413,0.46242155,62127.0,62126.0,0.00982]
["bitfinex","BTCUSD",1728147194877,0.62560826,62127.0,62126.0,0.00982]
["bitfinex","BTCUSD",1728147195352,0.62460826,62127.0,62126.0,0.00482]
["bitfinex","BTCUSD",1728147195592,0.62560826,62127.0,62126.0,0.00482]
["bitfinex","BTCUSD",1728147195827,0.8295276,62127.0,62126.0,0.00482]
["bitfinex","BTCUSD",1728147196061,0.80580998,62127.0,62126.0,0.00482]
["bitfinex","BTCUSD",1728147196291,0.90811312,62127.0,62126.0,0.00182]
["bitfinex","BTCUSD",1728147196516,0.81580998,62127.0,62126.0,0.00182]
["bitfinex","BTCUSD",1728147196746,0.76569413,62127.0,62126.0,0.00082]
["bitfinex","BTCUSD",1728147197019,0.80656569,62127.0,62126.0,0.00082]
["bitfinex","BTCUSD",1728147197262,0.92687271,62127.0,62126.0,0.00282]
["bitfinex","BTCUSD",1728147197500,0.83056569,62127.0,62126.0,0.00282]
["bitfinex","BTCUSD",1728147198438,0.90275718,62127.0,62126.0,0.00282]
["bitfinex","BTCUSD",1728147198662,0.84702396,62127.0,62126.0,0.00282]
["bitfinex","BTCUSD",1728147199352,0.77483247,62127.0,62126.0,0.00282]
["bitfinex","BTCUSD",1728147199599,0.84702396,62127.0,62126.0,0.00282]
["bitfinex","BTCUSD",1728147200056,0.77483247,62127.0,62126.0,0.00282]
["bitfinex","BTCUSD",1728147200288,0.8229445,62127.0,62126.0,0.00282]
["bitfinex","BTCUSD",1728147202242,0.77483247,62127.0,62126.0,0.00282]
["bitfinex","BTCUSD",1728147203684,0.77820612,62127.0,62126.0,0.00282]
["bitfinex","BTCUSD",1728147204408,0.56085853,62127.0,62126.0,0.00282]
["bitfinex","BTCUSD",1728147204637,0.55747812,62127.0,62126.0,0.00282]
["bitfinex","BTCUSD",1728147206227,0.37465848,62127.0,62126.0,0.00282]
["bitfinex","BTCUSD",1728147206704,0.29865848,62127.0,62126.0,0.00282]
["bitfinex","BTCUSD",1728147206933,0.29828612,62127.0,62126.0,0.00282]
["bitfinex","BTCUSD",1728147207624,0.29828612,62127.0,62126.0,0.05282]
["bitfinex","BTCUSD",1728147208794,0.28528612,62127.0,62126.0,0.05182]
["bitfinex","BTCUSD",1728147209029,0.29828612,62127.0,62126.0,0.05282]
["bitfinex","BTCUSD",1728147209330,0.27428612,62127.0,62126.0,0.05082]
["bitfinex","BTCUSD",1728147209465,0.27928612,62127.0,62126.0,0.05082]
["bitfinex","BTCUSD",1728147210360,0.23276445,62127.0,62126.0,0.05082]
["bitfinex","BTCUSD",1728147210559,0.23276445,62127.0,62126.0,0.05182]
["bitfinex","BTCUSD",1728147210560,0.26166121,62127.0,62126.0,0.05182]
["bitfinex","BTCUSD",1728147210766,0.29029603,62127.0,62126.0,0.00182]
["bitfinex","BTCUSD",1728147210974,0.27929603,62127.0,62126.0,0.00082]
["bitfinex","BTCUSD",1728147211342,0.28229603,62127.0,62126.0,0.00082]
["bitfinex","BTCUSD",1728147213688,0.23576445,62127.0,62126.0,0.00082]
["bitfinex","BTCUSD",1728147213947,0.28236929,62127.0,62126.0,0.00082]
["bitfinex","BTCUSD",1728147215257,0.41870251,62127.0,62126.0,0.00082]
["bitfinex","BTCUSD",1728147215473,0.5398501,62127.0,62126.0,0.00082]
["bitfinex","BTCUSD",1728147216606,0.67030359,62127.0,62126.0,0.00082]
["bitfinex","BTCUSD",1728147217111,0.62369875,62127.0,62126.0,0.00082]
["bitfinex","BTCUSD",1728147217327,0.67035937,62127.0,62126.0,0.00082]
["bitfinex","BTCUSD",1728147221463,0.54921178,62127.0,62126.0,0.00082]
["bitfinex","BTCUSD",1728147223279,0.36302507,62127.0,62126.0,0.00082]
["bitfinex","BTCUSD",1728147228149,0.36302507,62127.0,62121.0,0.07868]
["bitfinex","BTCUSD",1728147228150,0.112681,62122.0,62121.0,0.07868]
["bitfinex","BTCUSD",1728147228389,0.15934162,62122.0,62121.0,0.07868]
["bitfinex","BTCUSD",1728147228642,0.17278415,62122.0,62121.0,0.07868]
["bitfinex","BTCUSD",1728147229799,0.17278415,62122.0,62121.0,0.08068]
["bitfinex","BTCUSD",1728147230016,0.17278415,62122.0,62121.0,0.03068]
["bitfinex","BTCUSD",1728147232216,0.17278415,62122.0,62121.0,0.08068]
["bitfinex","BTCUSD",1728147233055,0.17278415,62122.0,62121.0,0.07868]
["bitfinex","BTCUSD",1728147233459,0.17478415,62122.0,62121.0,0.07868]
["bitfinex","BTCUSD",1728147234283,0.17466189,62122.0,62121.0,0.07868]
["bitfinex","BTCUSD",1728147234495,0.17866189,62122.0,62121.0,0.07868]
["bitfinex","BTCUSD",1728147237006,0.17866189,62122.0,62121.0,0.1759]
["bitfinex","BTCUSD",1728147238673,0.17866189,62122.0,62121.0,0.0795]
["bitfinex","BTCUSD",1728147242938,0.17855069,62122.0,62121.0,0.0795]
["bitfinex","BTCUSD",1728147243179,0.13212353,62122.0,62121.0,0.0795]
["bitfinex","BTCUSD",1728147243416,0.17855069,62122.0,62121.0,0.0795]
["bitfinex","BTCUSD",1728147246007,0.13212353,62122.0,62121.0,0.0795]
["bitfinex","BTCUSD",1728147246235,0.16053028,62122.0,62121.0,0.0795]
["bitfinex","BTCUSD",1728147246467,0.16053002,62122.0,62121.0,0.0795]
["bitfinex","BTCUSD",1728147246713,0.17828408,62122.0,62121.0,0.0795]
["bitfinex","BTCUSD",1728147248331,0.17828408,62122.0,62121.0,0.0295]
["bitfinex","BTCUSD",1728147248589,0.17828408,62122.0,62121.0,0.0795]
["bitfinex","BTCUSD",1728147249509,0.13376353,62122.0,62121.0,0.0795]
["bitfinex","BTCUSD",1728147249743,0.18001849,62122.0,62121.0,0.0795]
["bitfinex","BTCUSD",1728147252697,0.17988133,62122.0,62121.0,0.0795]
["bitfinex","BTCUSD",1728147252942,0.16214372,62122.0,62121.0,0.0795]
["bitfinex","BTCUSD",1728147253164,0.16214345,62122.0,62121.0,0.0795]
["bitfinex","BTCUSD",1728147253396,0.15150098,62122.0,62121.0,0.0795]
["bitfinex","BTCUSD",1728147253678,0.17988088,62122.0,62121.0,0.0795]
["bitfinex","BTCUSD",1728147253919,0.17988088,62122.0,62121.0,0.172]
["bitfinex","BTCUSD",1728147254393,0.17988088,62122.0,62121.0,1.672]
["bitfinex","BTCUSD",1728147255409,0.43416759,62122.0,62121.0,0.0295]
["bitfinex","BTCUSD",1728147255655,0.63586759,62122.0,62121.0,0.0295]
["bitfinex","BTCUSD",1728147255903,0.68616014,62122.0,62121.0,0.0295]
["bitfinex","BTCUSD",1728147256172,0.73224837,62122.0,62121.0,0.0295]
["bitfinex","BTCUSD",1728147256391,0.73024837,62122.0,62121.0,0.0295]
["bitfinex","BTCUSD",1728147256621,0.73424837,62122.0,62121.0,0.0305]
["bitfinex","BTCUSD",1728147256871,0.74424837,62122.0,62121.0,0.0315]
["bitfinex","BTCUSD",1728147257115,0.74424837,62122.0,62121.0,0.0305]
["bitfinex","BTCUSD",1728147257365,0.64446054,62122.0,62121.0,0.0305]
["bitfinex","BTCUSD",1728147257607,0.65846054,62122.0,62121.0,0.0315]
["bitfinex","BTCUSD",1728147257843,0.65046054,62122.0,62121.0,0.0305]
["bitfinex","BTCUSD",1728147258298,0.73576211,62122.0,62121.0,0.0315]
["bitfinex","BTCUSD",1728147259282,0.73576211,62122.0,62111.0,0.00164]
["bitfinex","BTCUSD",1728147259283,0.112699,62112.0,62111.0,0.00164]
["bitfinex","BTCUSD",1728147259529,0.112699,62112.0,62095.0,0.24104324]
["bitfinex","BTCUSD",1728147259530,0.225451,62098.0,62095.0,0.24104324]
["bitfinex","BTCUSD",1728147259760,0.225451,62098.0,62088.0,0.24104324]
["bitfinex","BTCUSD",1728147259761,0.112741,62089.0,62088.0,0.24104324]
["bitfinex","BTCUSD",1728147259986,0.225476,62091.0,62082.0,1.5]
["bitfinex","BTCUSD",1728147259987,0.112752,62083.0,62082.0,1.5]
["bitfinex","BTCUSD",1728147260209,0.23762688,62083.0,62082.0,1.5]
["bitfinex","BTCUSD",1728147260442,0.23762688,62083.0,62081.0,0.05]
["bitfinex","BTCUSD",1728147260443,0.112754,62082.0,62081.0,0.05]
["bitfinex","BTCUSD",1728147260673,0.13051357,62082.0,62074.0,0.12114759]
["bitfinex","BTCUSD",1728147260889,0.13051357,62082.0,62075.0,1.5]
["bitfinex","BTCUSD",1728147260890,0.02775328,62081.0,62075.0,1.5]
["bitfinex","BTCUSD",1728147261150,0.01775957,62080.0,62075.0,1.5]
["bitfinex","BTCUSD",1728147261346,0.24104324,62085.0,62075.0,1.5]
["bitfinex","BTCUSD",1728147261347,0.01775957,62079.0,62075.0,1.5]
["bitfinex","BTCUSD",1728147261584,0.01775957,62078.0,62075.0,1.5]
["bitfinex","BTCUSD",1728147261818,0.00999371,62079.0,62075.0,1.5]
["bitfinex","BTCUSD",1728147261819,0.01775957,62077.0,62075.0,1.5]
["bitfinex","BTCUSD",1728147262049,0.004,62082.0,62075.0,1.62114759]
["bitfinex","BTCUSD",1728147262290,0.24104324,62078.0,62075.0,1.62114759]
["bitfinex","BTCUSD",1728147262512,0.01765487,62077.0,62075.0,1.62114759]
["bitfinex","BTCUSD",1728147262753,0.001,62078.0,62075.0,1.62114759]
["bitfinex","BTCUSD",1728147262976,0.00999371,62076.0,62075.0,1.62114759]
["bitfinex","BTCUSD",1728147263204,0.001,62078.0,62075.0,1.62114759]
["bitfinex","BTCUSD",1728147264375,0.001,62076.0,62075.0,1.62114759]
["bitfinex","BTCUSD",1728147264601,0.24104324,62085.0,62075.0,1.62114759]
["bitfinex","BTCUSD",1728147264602,0.35379224,62085.0,62075.0,1.62114759]
["bitfinex","BTCUSD",1728147264838,0.001,62077.0,62075.0,1.62114759]
["bitfinex","BTCUSD",1728147265300,0.12575873,62084.0,62075.0,1.62114759]
["bitfinex","BTCUSD",1728147265301,0.112752,62084.0,62075.0,1.62114759]
["bitfinex","BTCUSD",1728147265525,0.24104324,62085.0,62075.0,1.62114759]
["bitfinex","BTCUSD",1728147265526,0.001,62076.0,62075.0,1.62114759]
["bitfinex","BTCUSD",1728147265986,0.112751,62084.0,62075.0,1.62114759]
["bitfinex","BTCUSD",1728147266237,0.01768896,62083.0,62075.0,1.62114759]
["bitfinex","BTCUSD",1728147266515,0.001,62077.0,62075.0,1.62114759]
["bitfinex","BTCUSD",1728147266954,0.001,62076.0,62075.0,1.62114759]
["bitfinex","BTCUSD",1728147267181,0.001,62076.0,62075.0,1.67114759]
["bitfinex","BTCUSD",1728147267393,0.001,62077.0,62075.0,1.67114759]
["bitfinex","BTCUSD",1728147267610,0.001,62083.0,62076.0,0.05]
["bitfinex","BTCUSD",1728147267824,0.001,62083.0,62080.0,0.12114759]
["bitfinex","BTCUSD",1728147268059,0.01300673,62082.0,62080.0,0.12114759]
["bitfinex","BTCUSD",1728147268288,0.001,62083.0,62080.0,0.12114759]
["bitfinex","BTCUSD",1728147268521,0.01300673,62082.0,62080.0,0.12114759]
["bitfinex","BTCUSD",1728147268958,0.001,62083.0,62080.0,0.12114759]
["bitfinex","BTCUSD",1728147269222,0.01300673,62081.0,62080.0,0.12114759]
["bitfinex","BTCUSD",1728147269441,0.24104324,62085.0,62080.0,0.12114759]
["bitfinex","BTCUSD",1728147269691,0.24104324,62085.0,62079.0,0.05]
["bitfinex","BTCUSD",1728147269692,0.002,62083.0,62079.0,0.05]
["bitfinex","BTCUSD",1728147269941,0.002,62083.0,62080.0,0.12114759]
["bitfinex","BTCUSD",1728147270176,0.35379224,62085.0,62080.0,0.12114759]
["bitfinex","BTCUSD",1728147270392,0.01083894,62082.0,62080.0,0.12114759]
["bitfinex","BTCUSD",1728147270626,0.112751,62084.0,62080.0,0.12114759]
["bitfinex","BTCUSD",1728147270867,0.01083894,62081.0,62080.0,0.12114759]
["bitfinex","BTCUSD",1728147271091,0.01183894,62081.0,62080.0,0.12114759]
["bitfinex","BTCUSD",1728147271586,0.01083894,62081.0,62079.0,0.05]
["bitfinex","BTCUSD",1728147272075,0.112753,62083.0,62079.0,0.05]
["bitfinex","BTCUSD",1728147272313,0.01083894,62080.0,62079.0,0.05]
["bitfinex","BTCUSD",1728147272537,0.01083894,62082.0,62079.0,0.05]
["bitfinex","BTCUSD",1728147272758,0.001,62081.0,62079.0,0.05]
["bitfinex","BTCUSD",1728147273005,0.01183894,62081.0,62079.0,0.05]
["bitfinex","BTCUSD",1728147273223,0.12459494,62081.0,62079.0,0.05]
["bitfinex","BTCUSD",1728147273453,0.12459494,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147274146,0.12559494,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147274410,0.01183894,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147274630,0.01083894,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147275061,0.112752,62083.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147275517,0.01083894,62082.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147275756,0.02869048,62082.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147276003,0.01083894,62082.0,62080.0,1.50082]
["bitfinex","BTCUSD",1728147276506,0.24104324,62085.0,62080.0,1.50082]
["bitfinex","BTCUSD",1728147276507,0.35379324,62085.0,62080.0,1.50082]
["bitfinex","BTCUSD",1728147276750,0.112752,62083.0,62080.0,1.50082]
["bitfinex","BTCUSD",1728147277003,0.01787031,62082.0,62080.0,1.50082]
["bitfinex","BTCUSD",1728147277464,0.01083894,62081.0,62080.0,1.50082]
["bitfinex","BTCUSD",1728147277696,0.02870925,62081.0,62080.0,1.50082]
["bitfinex","BTCUSD",1728147277930,0.01787031,62081.0,62080.0,1.50082]
["bitfinex","BTCUSD",1728147278183,0.112752,62084.0,62080.0,1.50082]
["bitfinex","BTCUSD",1728147278184,0.01787031,62083.0,62080.0,1.50082]
["bitfinex","BTCUSD",1728147278416,0.01083894,62081.0,62080.0,1.50082]
["bitfinex","BTCUSD",1728147278658,0.01787031,62083.0,62080.0,1.50082]
["bitfinex","BTCUSD",1728147278659,0.112753,62083.0,62080.0,1.50082]
["bitfinex","BTCUSD",1728147278893,0.01800946,62082.0,62080.0,1.50082]
["bitfinex","BTCUSD",1728147279138,0.1054484,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147279382,0.0288484,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147279621,0.0288484,62081.0,62080.0,1.50082]
["bitfinex","BTCUSD",1728147280101,0.01800946,62081.0,62080.0,1.50082]
["bitfinex","BTCUSD",1728147280369,0.0288773,62081.0,62080.0,1.50082]
["bitfinex","BTCUSD",1728147281311,0.01800946,62081.0,62080.0,1.50082]
["bitfinex","BTCUSD",1728147281786,0.0298773,62081.0,62080.0,1.50082]
["bitfinex","BTCUSD",1728147282058,0.01900946,62081.0,62080.0,1.50082]
["bitfinex","BTCUSD",1728147282293,0.01911186,62081.0,62080.0,1.50082]
["bitfinex","BTCUSD",1728147282526,0.0299797,62081.0,62080.0,1.50082]
["bitfinex","BTCUSD",1728147283005,0.01911186,62081.0,62080.0,1.50082]
["bitfinex","BTCUSD",1728147283240,0.01911186,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147283477,0.0299797,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147283727,0.0299797,62081.0,62080.0,1.50082]
["bitfinex","BTCUSD",1728147284463,0.05901403,62081.0,62080.0,1.50082]
["bitfinex","BTCUSD",1728147285423,0.17076903,62081.0,62080.0,1.50082]
["bitfinex","BTCUSD",1728147285614,0.17276903,62081.0,62080.0,1.50082]
["bitfinex","BTCUSD",1728147286406,0.17176903,62081.0,62080.0,1.50082]
["bitfinex","BTCUSD",1728147286829,0.17076903,62081.0,62080.0,1.50082]
["bitfinex","BTCUSD",1728147287239,0.17076903,62081.0,62080.0,1.50482]
["bitfinex","BTCUSD",1728147287883,0.17076903,62081.0,62080.0,1.50082]
["bitfinex","BTCUSD",1728147288273,0.1417347,62081.0,62080.0,1.50382]
["bitfinex","BTCUSD",1728147288481,0.17109047,62081.0,62080.0,1.50382]
["bitfinex","BTCUSD",1728147288681,0.25229047,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147288886,0.25229047,62081.0,62080.0,0.00182]
["bitfinex","BTCUSD",1728147290025,0.25229047,62081.0,62080.0,0.00482]
["bitfinex","BTCUSD",1728147291568,0.25221119,62081.0,62080.0,0.00482]
["bitfinex","BTCUSD",1728147291811,0.20482284,62081.0,62080.0,0.00482]
["bitfinex","BTCUSD",1728147292035,0.25221002,62081.0,62080.0,0.00482]
["bitfinex","BTCUSD",1728147292258,0.25221002,62081.0,62080.0,0.00382]
["bitfinex","BTCUSD",1728147292686,0.28029095,62081.0,62080.0,0.00382]
["bitfinex","BTCUSD",1728147293526,0.28029095,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147293949,0.28229095,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147294150,0.25721002,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147294362,0.25221002,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147294582,0.25721002,62081.0,62080.0,0.00282]
["bitfinex","BTCUSD",1728147294797,0.25696319,62081.0,62080.0,0.00282]
["bitfinex","BTCUSD",1728147295017,0.25196319,62081.0,62080.0,0.00282]
["bitfinex","BTCUSD",1728147296212,0.25196319,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147296405,0.25196319,62081.0,62080.0,0.00182]
["bitfinex","BTCUSD",1728147296638,0.25360319,62081.0,62080.0,0.00182]
["bitfinex","BTCUSD",1728147296851,0.25360319,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147297253,0.25460319,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147297652,0.25360319,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147298086,0.25360319,62081.0,62080.0,0.00182]
["bitfinex","BTCUSD",1728147299433,0.25360319,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147299633,0.26360319,62081.0,62080.0,0.00182]
["bitfinex","BTCUSD",1728147299838,0.35890319,62081.0,62080.0,0.00182]
["bitfinex","BTCUSD",1728147300046,0.35890319,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147300047,0.35390319,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147300512,0.35690319,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147300912,0.35159244,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147301394,0.35759244,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147301534,0.35159244,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147301918,0.35559244,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147303466,0.30876284,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147303680,0.35550612,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147306513,0.35250612,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147306742,0.35550612,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147307002,0.30876284,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147307238,0.30176284,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147307471,0.30376284,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147308162,0.30676284,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147308411,0.35058895,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147308649,0.34858895,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147308881,0.34758892,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147309124,0.34758892,62081.0,62080.0,0.00182]
["bitfinex","BTCUSD",1728147309519,0.34758892,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147310483,0.34858892,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147310704,0.34758892,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147311144,0.35358892,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147311578,0.30676281,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147311798,0.35314734,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147312024,0.30376281,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147312251,0.35014714,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147312517,0.34714714,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147312761,0.34814714,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147313243,0.34914714,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147313463,0.34714714,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147313680,0.35014714,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147313895,0.35414714,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147314122,0.34714714,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147314351,0.35614714,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147314578,0.35114714,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147315076,0.35514714,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147315513,0.35114714,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147315968,0.35414714,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147318310,0.30776281,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147318522,0.3540284,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147322105,0.35400545,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147325159,0.35413963,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147326678,0.64032634,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147327631,0.63732634,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147328173,0.64532634,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147328514,0.59094952,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147328758,0.63381919,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147328979,0.64998523,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147331663,0.6213757,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147331896,0.64993647,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147332131,0.63207427,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147332352,0.6785154,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147338540,0.64993588,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147341896,0.64982507,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147342433,0.60349475,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147342677,0.64982816,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147346515,0.60349475,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147346774,0.64996149,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147348040,0.64920833,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147348807,0.64923367,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147355506,0.6496763,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147357388,0.697818,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147361364,0.69775245,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147361869,0.66893005,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147362112,0.69777698,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147364177,0.64961512,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147364880,0.69777698,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147366639,0.69778163,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147367936,0.6509081,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147368122,0.69759754,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147371465,0.6976168,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147371867,0.66887926,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147372027,0.69762051,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147372481,0.64944612,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147374750,0.64945735,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147378192,0.64914075,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147378661,0.72140234,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147380162,0.64914075,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147381082,0.72140234,62081.0,62080.0,0.00082]
["bitfinex","BTCUSD",1728147381603,0.112784,62065.0,62064.0,0.04835123]
["bitfinex","BTCUSD",1728147381814,0.21239,62062.0,62061.0,0.0004]
["bitfinex","BTCUSD",1728147382041,0.20723765,62062.0,62061.0,0.0004]
["bitfinex","BTCUSD",1728147382258,0.13988998,62062.0,62061.0,0.0004]
["bitfinex","BTCUSD",1728147382485,0.16839983,62062.0,62061.0,0.0004]
["bitfinex","BTCUSD",1728147382705,0.16839983,62062.0,62061.0,1.62154759]
["bitfinex","BTCUSD",1728147382706,0.05560983,62062.0,62061.0,1.62154759]
["bitfinex","BTCUSD",1728147382936,0.05560983,62062.0,62061.0,1.5004]
["bitfinex","BTCUSD",1728147383153,0.05232851,62062.0,62061.0,1.5004]
["bitfinex","BTCUSD",1728147383386,0.15911851,62062.0,62061.0,1.5004]
["bitfinex","BTCUSD",1728147383617,0.17435229,62062.0,62061.0,1.5004]
["bitfinex","BTCUSD",1728147383852,0.18135229,62062.0,62061.0,1.5004]
["bitfinex","BTCUSD",1728147384484,0.06856229,62062.0,62061.0,1.5004]
["bitfinex","BTCUSD",1728147384962,0.02223378,62062.0,62061.0,1.5004]
["bitfinex","BTCUSD",1728147385195,0.05913264,62062.0,62061.0,1.5004]
["bitfinex","BTCUSD",1728147385426,0.06836642,62062.0,62061.0,1.5004]
["bitfinex","BTCUSD",1728147388806,0.02223378,62062.0,62061.0,1.5004]
["bitfinex","BTCUSD",1728147389049,0.06835242,62062.0,62061.0,1.5004]
["bitfinex","BTCUSD",1728147389669,0.06235242,62062.0,62061.0,1.5004]
["bitfinex","BTCUSD",1728147389861,0.06235242,62062.0,62061.0,1.50122]
["bitfinex","BTCUSD",1728147390093,0.06635242,62062.0,62061.0,1.50122]
["bitfinex","BTCUSD",1728147390232,0.05711864,62062.0,62061.0,1.50122]
["bitfinex","BTCUSD",1728147391273,0.06475154,62062.0,62061.0,1.50122]
["bitfinex","BTCUSD",1728147392423,0.0647589,62062.0,62061.0,1.50122]
["bitfinex","BTCUSD",1728147392855,0.1775489,62062.0,62061.0,1.50122]
["bitfinex","BTCUSD",1728147393484,0.1665489,62062.0,62061.0,1.50122]
["bitfinex","BTCUSD",1728147393690,0.1685489,62062.0,62061.0,1.50122]
["bitfinex","BTCUSD",1728147393896,0.1735489,62062.0,62061.0,1.50122]
["bitfinex","BTCUSD",1728147394109,0.1685489,62062.0,62061.0,1.50122]
["bitfinex","BTCUSD",1728147395311,0.1695489,62062.0,62061.0,1.50122]
["bitfinex","BTCUSD",1728147395676,0.1685489,62062.0,62061.0,1.50122]
["bitfinex","BTCUSD",1728147396111,0.1204229,62062.0,62061.0,1.50122]
["bitfinex","BTCUSD",1728147396332,0.16660187,62062.0,62061.0,1.50122]
["bitfinex","BTCUSD",1728147396744,0.16860187,62062.0,62061.0,1.50122]
["bitfinex","BTCUSD",1728147397147,0.16760187,62062.0,62061.0,1.50122]
["bitfinex","BTCUSD",1728147397365,0.16960187,62062.0,62061.0,1.50122]
["bitfinex","BTCUSD",1728147399867,0.1234229,62062.0,62061.0,1.50122]
["bitfinex","BTCUSD",1728147400083,0.16952969,62062.0,62061.0,1.50122]
["bitfinex","BTCUSD",1728147400313,0.16852969,62062.0,62061.0,1.50122]
["bitfinex","BTCUSD",1728147400554,0.16852969,62062.0,62061.0,0.00082]
["bitfinex","BTCUSD",1728147400981,0.17152969,62062.0,62061.0,0.00082]
["bitfinex","BTCUSD",1728147401225,0.16952969,62062.0,62061.0,0.00082]
["bitfinex","BTCUSD",1728147401492,0.17152969,62062.0,62061.0,0.00082]
["bitfinex","BTCUSD",1728147401706,0.17152969,62062.0,62061.0,1.50082]
["bitfinex","BTCUSD",1728147402577,0.17152969,62062.0,62061.0,1.98421]
["bitfinex","BTCUSD",1728147403514,0.1254229,62062.0,62061.0,1.98421]
["bitfinex","BTCUSD",1728147403718,0.17154782,62062.0,62061.0,1.98421]
["bitfinex","BTCUSD",1728147407197,0.15380747,62062.0,62061.0,1.98421]
["bitfinex","BTCUSD",1728147407412,0.17146185,62062.0,62061.0,1.98421]
["bitfinex","BTCUSD",1728147411099,0.17146914,62062.0,62061.0,1.98421]
["bitfinex","BTCUSD",1728147412672,0.25066914,62062.0,62061.0,1.98421]
["bitfinex","BTCUSD",1728147414223,0.25230914,62062.0,62061.0,1.98421]
["bitfinex","BTCUSD",1728147414651,0.25235755,62062.0,62061.0,1.98421]
["bitfinex","BTCUSD",1728147416881,0.25235755,62062.0,62061.0,0.48421]
["bitfinex","BTCUSD",1728147417715,0.24935755,62062.0,62061.0,0.48421]
["bitfinex","BTCUSD",1728147417948,0.25635755,62062.0,62061.0,0.48421]
["bitfinex","BTCUSD",1728147418171,0.25633023,62062.0,62061.0,0.48421]
["bitfinex","BTCUSD",1728147419057,0.25433023,62062.0,62061.0,0.48421]
["bitfinex","BTCUSD",1728147419276,0.26033023,62062.0,62061.0,0.48421]
["bitfinex","BTCUSD",1728147419712,0.25433023,62062.0,62061.0,0.48421]
["bitfinex","BTCUSD",1728147420151,0.25233023,62062.0,62061.0,0.48421]
["bitfinex","BTCUSD",1728147420595,0.25333023,62062.0,62061.0,0.48421]
["bitfinex","BTCUSD",1728147420842,0.25133023,62062.0,62061.0,1.98421]
["bitfinex","BTCUSD",1728147421071,0.25132114,62062.0,62061.0,1.98421]
["bitfinex","BTCUSD",1728147421730,0.25632114,62062.0,62061.0,1.98421]
["bitfinex","BTCUSD",1728147421951,0.25132114,62062.0,62061.0,1.98421]
["bitfinex","BTCUSD",1728147422174,0.17112114,62062.0,62061.0,1.98421]
["bitfinex","BTCUSD",1728147422386,0.05833114,62062.0,62061.0,1.98421]
["bitfinex","BTCUSD",1728147422603,0.05469824,62062.0,62061.0,1.98421]
["bitfinex","BTCUSD",1728147423039,0.05069824,62062.0,62061.0,1.98421]
["bitfinex","BTCUSD",1728147423260,0.06029591,62062.0,62061.0,1.98421]
["bitfinex","BTCUSD",1728147423474,0.05269824,62062.0,62061.0,1.98421]
["bitfinex","BTCUSD",1728147423696,0.12702767,62062.0,62061.0,1.98421]
["bitfinex","BTCUSD",1728147423918,0.1725447,62062.0,62061.0,1.98421]
["bitfinex","BTCUSD",1728147424192,0.16494689,62062.0,62061.0,1.98421]
["bitfinex","BTCUSD",1728147424420,0.20055482,62062.0,62061.0,1.98421]
["bitfinex","BTCUSD",1728147427500,0.27775482,62062.0,62061.0,1.98421]
["bitfinex","BTCUSD",1728147428200,0.37715482,62062.0,62061.0,0.48421]
["bitfinex","BTCUSD",1728147428418,0.33163815,62062.0,62061.0,0.48421]
["bitfinex","BTCUSD",1728147428691,0.37750225,62062.0,62061.0,0.48421]
["bitfinex","BTCUSD",1728147429344,0.34949177,62062.0,62061.0,0.48421]
["bitfinex","BTCUSD",1728147431864,0.34949177,62062.0,62061.0,0.47421]
["bitfinex","BTCUSD",1728147432303,0.34949177,62062.0,62061.0,1.97421]
["bitfinex","BTCUSD",1728147432964,0.47063936,62062.0,62061.0,0.47421]
["bitfinex","BTCUSD",1728147433192,0.80497146,62062.0,62061.0,0.47421]
["bitfinex","BTCUSD",1728147433437,0.91207345,62062.0,62061.0,0.29091]
["bitfinex","BTCUSD",1728147433670,0.91199028,62062.0,62061.0,0.29091]
["bitfinex","BTCUSD",1728147433940,0.93616991,62062.0,62061.0,0.29091]
["bitfinex","BTCUSD",1728147434449,0.93616991,62062.0,62055.0,0.15791276]
["bitfinex","BTCUSD",1728147434450,0.415201,62056.0,62055.0,0.15791276]
["bitfinex","BTCUSD",1728147434697,0.84148274,62056.0,62055.0,0.15791276]
["bitfinex","BTCUSD",1728147434912,0.85088888,62056.0,62055.0,0.15791276]
["bitfinex","BTCUSD",1728147435343,0.63165795,62056.0,62055.0,0.15791276]
["bitfinex","BTCUSD",1728147435577,0.82482624,62056.0,62055.0,0.15791276]
["bitfinex","BTCUSD",1728147435835,0.63165795,62056.0,62055.0,0.15791276]
["bitfinex","BTCUSD",1728147436066,0.76680554,62056.0,62055.0,0.15791276]
["bitfinex","BTCUSD",1728147436782,0.78080554,62056.0,62055.0,0.15791276]
["bitfinex","BTCUSD",1728147437222,0.78080554,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147437698,0.7665013,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147437941,0.7805013,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147438208,0.7665013,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147438443,0.7805013,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147438668,0.6824013,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147441018,0.63684144,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147441244,0.68228625,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147442403,0.56113866,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147442628,0.68228625,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147442860,0.66828625,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147443071,0.68228625,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147443535,0.73926661,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147444197,0.72526661,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147444422,0.6798218,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147444638,0.72181978,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147444897,0.7793218,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147445137,0.84224256,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147445583,0.85624256,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147445832,0.82824256,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147446274,0.85624256,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147447343,0.84224256,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147447549,0.82824256,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147447766,0.85624256,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147447994,0.84224256,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147448214,0.7712622,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147448459,0.7852622,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147448903,0.7992622,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147449135,0.7869022,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147449352,0.8009022,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147449539,0.78340347,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147450958,0.79740347,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147451377,0.75198144,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147451596,0.7972316,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147452246,0.6977316,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147453126,0.75471196,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147454038,0.6977316,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147455160,0.66986424,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147455383,0.65248144,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147455604,0.72549862,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147456908,0.71809248,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147457152,0.77507284,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147457594,0.71809248,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147459619,0.69028,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147462539,0.69228,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147462760,0.69028,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147463778,0.56913241,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147463993,0.69028,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147465562,0.66246172,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147465778,0.69035674,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147466034,0.69037792,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147466269,0.66251242,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147466497,0.69041182,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147468124,0.30177752,62056.0,62055.0,0.25633276]
["bitfinex","BTCUSD",1728147469461,0.32477752,62056.0,62055.0,0.25633276]
["bitfinex","BTCUSD",1728147470607,0.30177752,62056.0,62055.0,0.25633276]
["bitfinex","BTCUSD",1728147471890,0.25977752,62056.0,62055.0,0.25633276]
["bitfinex","BTCUSD",1728147472088,0.27377752,62056.0,62055.0,0.25633276]
["bitfinex","BTCUSD",1728147472300,0.25977752,62056.0,62055.0,0.25633276]
["bitfinex","BTCUSD",1728147472552,0.25962892,62056.0,62055.0,0.25633276]
["bitfinex","BTCUSD",1728147472827,0.38077651,62056.0,62055.0,0.25633276]
["bitfinex","BTCUSD",1728147473289,0.27362892,62056.0,62055.0,0.25633276]
["bitfinex","BTCUSD",1728147473654,0.28662892,62056.0,62055.0,0.25633276]
["bitfinex","BTCUSD",1728147473838,0.25962892,62056.0,62055.0,0.25633276]
["bitfinex","BTCUSD",1728147474038,0.15962892,62056.0,62055.0,0.25633276]
["bitfinex","BTCUSD",1728147474241,0.27362892,62056.0,62055.0,0.25633276]
["bitfinex","BTCUSD",1728147474454,0.28562892,62056.0,62055.0,0.25633276]
["bitfinex","BTCUSD",1728147475750,0.33365682,62056.0,62055.0,0.25633276]
["bitfinex","BTCUSD",1728147475944,0.28562892,62056.0,62055.0,0.25633276]
["bitfinex","BTCUSD",1728147476602,0.33365682,62056.0,62055.0,0.25633276]
["bitfinex","BTCUSD",1728147476970,0.33370116,62056.0,62055.0,0.25633276]
["bitfinex","BTCUSD",1728147477634,0.35773729,62056.0,62055.0,0.25633276]
["bitfinex","BTCUSD",1728147478632,0.35778826,62056.0,62055.0,0.25633276]
["bitfinex","BTCUSD",1728147479160,0.28562892,62056.0,62055.0,0.25633276]
["bitfinex","BTCUSD",1728147479565,0.38184134,62056.0,62055.0,0.25633276]
["bitfinex","BTCUSD",1728147479893,0.3577868,62056.0,62055.0,0.25633276]
["bitfinex","BTCUSD",1728147480376,0.28562892,62056.0,62055.0,0.25633276]
["bitfinex","BTCUSD",1728147480588,0.3577868,62056.0,62055.0,0.25633276]
["bitfinex","BTCUSD",1728147481019,0.28562892,62056.0,62055.0,0.25633276]
["bitfinex","BTCUSD",1728147482581,0.35778633,62056.0,62055.0,0.25633276]
["bitfinex","BTCUSD",1728147485194,0.18562892,62056.0,62055.0,0.25633276]
["bitfinex","BTCUSD",1728147485432,0.18629788,62056.0,62055.0,0.25633276]
["bitfinex","BTCUSD",1728147488800,0.140441,62056.0,62055.0,0.25633276]
["bitfinex","BTCUSD",1728147489020,0.02764,62056.0,62055.0,0.37748035]
["bitfinex","BTCUSD",1728147489248,0.02764,62056.0,62055.0,0.45808035]
["bitfinex","BTCUSD",1728147489249,0.140441,62056.0,62055.0,0.45808035]
["bitfinex","BTCUSD",1728147489931,0.128441,62056.0,62055.0,0.45808035]
["bitfinex","BTCUSD",1728147490158,0.140441,62056.0,62055.0,0.33693276]
["bitfinex","BTCUSD",1728147490604,0.16024604,62056.0,62055.0,0.33693276]
["bitfinex","BTCUSD",1728147490852,0.16824604,62056.0,62055.0,0.33693276]
["bitfinex","BTCUSD",1728147491102,0.17124604,62056.0,62055.0,0.33693276]
["bitfinex","BTCUSD",1728147491512,0.17524604,62056.0,62055.0,0.33693276]
["bitfinex","BTCUSD",1728147492870,0.17524604,62056.0,62055.0,1.83693276]
["bitfinex","BTCUSD",1728147493760,0.17548107,62056.0,62055.0,1.75633276]
["bitfinex","BTCUSD",1728147494647,0.17548107,62056.0,62055.0,0.25633276]
["bitfinex","BTCUSD",1728147496647,0.17548107,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147497305,0.129441,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147497515,0.17548115,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147500332,0.17551376,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147503691,0.1755065,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147507094,0.17556287,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147507573,0.17556482,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147509267,0.22364896,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147510202,0.17752514,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147510424,0.22367249,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147511768,0.17558835,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147513904,0.24771456,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147519942,0.24781678,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147520408,0.44894473,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147520669,0.31973594,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147520893,0.19858835,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147521371,0.29489381,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147525326,0.19858835,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147525986,0.29489748,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147526413,0.24875013,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147526673,0.2949988,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147529873,0.29497528,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147533031,0.24875013,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147533261,0.29496774,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147534978,0.29496036,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147535192,0.19865861,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147535393,0.29496706,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147536082,0.19865861,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147536726,0.152441,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147536975,0.19866416,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147537600,0.31904135,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147538208,0.19866416,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147538436,0.31908827,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147539814,0.31908835,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147540245,0.36183853,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147540456,0.41881889,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147543429,0.36183853,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147545823,0.33337586,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147546056,0.3617729,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147551207,0.4617729,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147551874,0.4497729,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147552145,0.4627729,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147552397,0.59645326,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147552656,0.69295326,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147552890,0.70395326,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147553390,0.83178205,62056.0,62055.0,0.15873276]
["bitfinex","BTCUSD",1728147553634,0.83178205,62056.0,62043.0,0.0163606]
["bitfinex","BTCUSD",1728147553635,0.35697059,62044.0,62043.0,0.0163606]
["bitfinex","BTCUSD",1728147553880,0.4451549,62044.0,62043.0,0.0163606]
["bitfinex","BTCUSD",1728147554114,0.4451549,62044.0,62043.0,0.1160606]
["bitfinex","BTCUSD",1728147554115,0.54143484,62044.0,62043.0,0.1160606]
["bitfinex","BTCUSD",1728147554355,0.4451549,62044.0,62043.0,0.1160606]
["bitfinex","BTCUSD",1728147554591,0.51733572,62044.0,62043.0,0.1160606]
["bitfinex","BTCUSD",1728147554837,0.51733572,62044.0,62043.0,0.0163606]
["bitfinex","BTCUSD",1728147555097,0.65248331,62044.0,62043.0,0.0163606]
["bitfinex","BTCUSD",1728147555354,0.5201573,62044.0,62043.0,0.0163606]
["bitfinex","BTCUSD",1728147555590,0.65283747,62044.0,62043.0,0.0163606]
["bitfinex","BTCUSD",1728147556311,0.65283747,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147556548,0.4725087,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147556789,0.66583747,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147557021,0.65283747,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147557266,0.66683747,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147557498,0.58165629,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147557714,0.4605087,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147557957,0.59565629,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147558207,0.4605087,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147558423,0.4745087,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147558677,0.4605087,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147558919,0.4465087,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147559128,0.4745087,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147559345,0.49954509,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147559787,0.48554509,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147560021,0.4725087,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147560255,0.4585087,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147560475,0.4715087,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147561625,0.49654042,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147562114,0.31035371,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147562398,0.34230235,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147562639,0.31035371,62044.0,62043.0,1.5171806]
["bitfinex","BTCUSD",1728147562860,0.28532199,62044.0,62043.0,1.5171806]
["bitfinex","BTCUSD",1728147563328,0.28532199,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147564605,0.28490602,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147567304,0.34188638,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147567549,0.28490602,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147567984,0.28488557,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147574713,0.237823,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147574937,0.28451581,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147577124,0.36449617,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147577372,0.36450995,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147578013,0.36462496,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147578253,0.41267947,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147578483,0.51888582,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147582179,0.45883131,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147582845,0.44583131,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147583325,0.45983131,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147583574,0.53673131,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147583813,0.60771167,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147584066,0.64301949,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147584280,0.60764171,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147584511,0.68977784,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147584750,0.59363638,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147584963,0.60763638,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147586353,0.59363638,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147586581,0.57963638,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147586816,0.59363638,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147587056,0.60763638,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147587306,0.59363638,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147587542,0.60750217,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147589164,0.70500217,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147589621,0.82614976,62044.0,62043.0,0.0171806]
["bitfinex","BTCUSD",1728147590076,0.82814976,62044.0,62043.0,6e-07]
["bitfinex","BTCUSD",1728147590297,0.82814976,62044.0,62041.0,0.0004]
["bitfinex","BTCUSD",1728147590298,0.137826,62042.0,62041.0,0.0004]
["bitfinex","BTCUSD",1728147590544,0.63399302,62042.0,62041.0,0.0004]
["bitfinex","BTCUSD",1728147590786,0.68052106,62042.0,62041.0,0.0004]
["bitfinex","BTCUSD",1728147591023,0.67852106,62042.0,62041.0,0.0004]
["bitfinex","BTCUSD",1728147591444,0.62154075,62042.0,62041.0,0.0004]
["bitfinex","BTCUSD",1728147591654,0.64954075,62042.0,62041.0,0.0004]
["bitfinex","BTCUSD",1728147592567,0.77068834,62042.0,62041.0,0.0004]
["bitfinex","BTCUSD",1728147593202,0.75668834,62042.0,62041.0,0.0004]
["bitfinex","BTCUSD",1728147593720,0.77068834,62042.0,62041.0,0.0004]
["bitfinex","BTCUSD",1728147593940,0.75668834,62042.0,62041.0,0.0004]
["bitfinex","BTCUSD",1728147594155,0.74268834,62042.0,62041.0,0.0004]
["bitfinex","BTCUSD",1728147594377,0.77068834,62042.0,62041.0,0.0004]
["bitfinex","BTCUSD",1728147597075,0.78114061,62042.0,62041.0,0.0004]
["bitfinex","BTCUSD",1728147597361,0.82742789,62042.0,62041.0,0.0004]
["bitfinex","BTCUSD",1728147600153,0.97173487,62042.0,62041.0,0.0004]
["bitfinex","BTCUSD",1728147600776,0.59460697,62042.0,62041.0,0.0004]
["bitfinex","BTCUSD",1728147600983,0.62842789,62042.0,62041.0,0.0004]
["bitfinex","BTCUSD",1728147602193,0.82282789,62042.0,62041.0,0.0004]
["bitfinex","BTCUSD",1728147602422,0.82297004,62042.0,62041.0,0.0004]
["bitfinex","BTCUSD",1728147603634,0.67598973,62042.0,62041.0,0.0004]
["bitfinex","BTCUSD",1728147603730,0.45044214,62042.0,62041.0,0.0004]
["bitfinex","BTCUSD",1728147603953,0.57158973,62042.0,62041.0,0.00122]
["bitfinex","BTCUSD",1728147605091,0.59458973,62042.0,62041.0,0.00122]
["bitfinex","BTCUSD",1728147605569,0.5481603,62042.0,62041.0,0.00122]
["bitfinex","BTCUSD",1728147605814,0.59460379,62042.0,62041.0,0.00122]
["bitfinex","BTCUSD",1728147608715,0.5481603,62042.0,62041.0,0.00122]
["bitfinex","BTCUSD",1728147608968,0.59466632,62042.0,62041.0,0.00122]
["bitfinex","BTCUSD",1728147610996,0.59464278,62042.0,62041.0,0.00122]
["bitfinex","BTCUSD",1728147611999,0.5481603,62042.0,62041.0,0.00122]
["bitfinex","BTCUSD",1728147612220,0.64110753,62042.0,62041.0,0.00122]
["bitfinex","BTCUSD",1728147612901,0.64111656,62042.0,62041.0,0.00122]
["bitfinex","BTCUSD",1728147613395,0.59463393,62042.0,62041.0,0.00122]
["bitfinex","BTCUSD",1728147613632,0.64113875,62042.0,62041.0,0.00122]
["bitfinex","BTCUSD",1728147615005,0.61732546,62042.0,62041.0,0.09472]
["bitfinex","BTCUSD",1728147615238,0.23380445,62042.0,62041.0,0.09472]
["bitfinex","BTCUSD",1728147616220,0.23374538,62042.0,62041.0,0.09472]
["bitfinex","BTCUSD",1728147616902,0.33374538,62042.0,62041.0,0.09472]
["bitfinex","BTCUSD",1728147617794,0.36272569,62042.0,62041.0,0.09472]
["bitfinex","BTCUSD",1728147618029,0.37672569,62042.0,62041.0,0.09472]
["bitfinex","BTCUSD",1728147619224,0.39072569,62042.0,62041.0,0.09472]
["bitfinex","BTCUSD",1728147619442,0.36272569,62042.0,62041.0,0.09472]
["bitfinex","BTCUSD",1728147619899,0.31574538,62042.0,62041.0,0.09472]
["bitfinex","BTCUSD",1728147620859,0.32774538,62042.0,62041.0,0.09472]
["bitfinex","BTCUSD",1728147621090,0.30574538,62042.0,62041.0,0.09472]
["bitfinex","BTCUSD",1728147621305,0.32774538,62042.0,62041.0,0.09472]
["bitfinex","BTCUSD",1728147621996,0.31436724,62042.0,62041.0,0.09472]
["bitfinex","BTCUSD",1728147622456,0.26784214,62042.0,62041.0,0.09472]
["bitfinex","BTCUSD",1728147630072,0.25784214,62042.0,62041.0,0.09472]
["bitfinex","BTCUSD",1728147630507,0.27084214,62042.0,62041.0,0.16992]
["bitfinex","BTCUSD",1728147630732,0.25884214,62042.0,62041.0,0.16992]
["bitfinex","BTCUSD",1728147631131,0.27284214,62042.0,62041.0,0.16992]
["bitfinex","BTCUSD",1728147633443,0.17284214,62042.0,62041.0,0.16992]
["bitfinex","BTCUSD",1728147634175,0.17284359,62042.0,62041.0,0.16992]
["bitfinex","BTCUSD",1728147634339,0.17284359,62042.0,62041.0,1.66992]
["bitfinex","BTCUSD",1728147636582,0.17284219,62042.0,62041.0,1.66992]
["bitfinex","BTCUSD",1728147637453,0.17284219,62042.0,62041.0,0.16992]
["bitfinex","BTCUSD",1728147637893,0.17284219,62042.0,62041.0,1.66992]
["bitfinex","BTCUSD",1728147639507,0.17286821,62042.0,62041.0,1.66992]
["bitfinex","BTCUSD",1728147640185,0.12644786,62042.0,62041.0,2.15347]
["bitfinex","BTCUSD",1728147640854,0.12644786,62042.0,62041.0,0.65347]
["bitfinex","BTCUSD",1728147641077,0.12808786,62042.0,62041.0,0.65347]
["bitfinex","BTCUSD",1728147641293,0.12808786,62042.0,62041.0,2.15347]
["bitfinex","BTCUSD",1728147644523,0.12808786,62042.0,62041.0,0.65347]
["bitfinex","BTCUSD",1728147644948,0.12808786,62042.0,62041.0,2.15347]
["bitfinex","BTCUSD",1728147646980,0.12733307,62042.0,62041.0,2.15347]
["bitfinex","BTCUSD",1728147647989,0.12733307,62042.0,62041.0,0.65347]
["bitfinex","BTCUSD",1728147648457,0.12733307,62042.0,62041.0,2.15347]
["bitfinex","BTCUSD",1728147651500,0.12733307,62042.0,62041.0,0.65347]
["bitfinex","BTCUSD",1728147655633,0.12733307,62042.0,62041.0,2.15347]
["bitfinex","BTCUSD",1728147656050,0.12733307,62042.0,62041.0,0.65347]
["bitfinex","BTCUSD",1728147657113,0.12733307,62042.0,62041.0,0.57827]
["bitfinex","BTCUSD",1728147660236,0.12733307,62042.0,62041.0,2.07827]
["bitfinex","BTCUSD",1728147663116,0.12733307,62042.0,62041.0,0.57827]
["bitfinex","BTCUSD",1728147663566,0.12733307,62042.0,62041.0,2.07827]
["bitfinex","BTCUSD",1728147668361,0.12733307,62042.0,62041.0,0.57827]
["bitfinex","BTCUSD",1728147668595,0.62238805,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147668810,0.87032842,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147669026,0.89444861,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147669256,0.77384768,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147669467,0.8944166,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147669681,0.8814166,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147670624,0.88142023,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147671055,0.77484768,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147671283,0.89542023,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147671509,0.86742023,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147671727,0.74684768,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147671944,0.76084768,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147672159,0.74684768,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147672615,0.88138864,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147673081,0.76084768,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147674668,0.74684768,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147674886,0.76084768,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147675134,0.88131122,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147675347,0.8673055,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147675574,0.8813055,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147676233,0.76084768,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147678287,0.85715618,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147678965,0.87115618,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147679222,0.59332828,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147679499,0.22833307,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147679917,0.22833307,62042.0,62041.0,1.98477]
["bitfinex","BTCUSD",1728147680940,0.21433307,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147681157,0.22833307,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147681618,0.27131338,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147682074,0.28431338,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147682527,0.27031338,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147682958,0.28431338,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147683175,0.27031338,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147683430,0.28431338,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147684290,0.30731338,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147684515,0.47050009,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147684761,0.51865015,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147684991,0.47050009,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147685704,0.48797035,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147685956,0.53610344,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147686175,0.56405578,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147686403,0.50707547,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147686631,0.45893009,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147690312,0.41351978,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147690546,0.29571818,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147691995,0.35269849,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147692457,0.5158852,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147694281,0.45890489,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147694516,0.29571818,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147700643,0.29550297,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147703566,0.29561372,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147710411,0.25033307,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147710647,0.29556636,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147711544,0.36784086,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147712672,0.29556636,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147713081,0.36786603,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147714804,0.29556636,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147717430,0.29547282,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147719432,0.39183882,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147719895,0.36406051,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147720648,0.34002382,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147720874,0.25033307,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147721091,0.36400695,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147721310,0.40798726,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147721763,0.42198726,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147722236,0.39398726,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147722488,0.40798726,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147722721,0.31162126,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147722936,0.4220732,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147723179,0.40476532,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147723418,0.42210219,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147723653,0.32565091,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147723874,0.44986026,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147724359,0.35340063,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147724813,0.32565091,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147725520,0.2686706,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147726747,0.36514944,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147726987,0.36514762,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147727228,0.2686706,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147728843,0.36515727,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147730031,0.2686706,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147731595,0.3892347,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147733057,0.37189717,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147733281,0.38911831,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147734717,0.44593486,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147735223,0.42871372,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147735711,0.42877772,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147736241,0.428784,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147736504,0.30814962,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147738133,0.32546506,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147741214,0.26864851,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147741944,0.38934234,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147742185,0.38934233,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147742412,0.26864851,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147744592,0.32546506,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147745083,0.44616596,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147745321,0.32546506,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147745781,0.44615647,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147746271,0.26864851,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147746791,0.24064851,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147747017,0.26864851,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147747490,0.25464851,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147748180,0.24064851,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147748630,0.37535025,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147748875,0.38835025,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147749388,0.38833822,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147749614,0.4160986,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147750091,0.55161515,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147750320,0.43091783,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147750594,0.55161555,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147750829,0.55161593,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147751066,0.59410454,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147752471,0.68630454,62042.0,62041.0,0.48477]
["bitfinex","BTCUSD",1728147752731,0.68630454,62042.0,62041.0,1e-06]
["bitfinex","BTCUSD",1728147752732,0.73688983,62042.0,62041.0,1e-06]
["bitfinex","BTCUSD",1728147752965,0.68843582,62042.0,62041.0,1e-06]
["bitfinex","BTCUSD",1728147753201,0.67343582,62042.0,62041.0,1e-06]
["bitfinex","BTCUSD",1728147753460,0.68943582,62042.0,62041.0,1e-06]
["bitfinex","BTCUSD",1728147754933,0.66143582,62042.0,62041.0,1e-06]
["bitfinex","BTCUSD",1728147755152,0.68943582,62042.0,62041.0,1e-06]
["bitfinex","BTCUSD",1728147755373,0.8381186,62042.0,62041.0,1e-06]
["bitfinex","BTCUSD",1728147755592,0.67543582,62042.0,62041.0,1e-06]
["bitfinex","BTCUSD",1728147755845,0.82469846,62042.0,62041.0,1e-06]
["bitfinex","BTCUSD",1728147756071,0.6616426,62042.0,62041.0,1e-06]
["bitfinex","BTCUSD",1728147756298,0.85228219,62042.0,62041.0,1e-06]
["bitfinex","BTCUSD",1728147756753,0.82428219,62042.0,62041.0,1e-06]
["bitfinex","BTCUSD",1728147757255,0.6616426,62042.0,62041.0,1e-06]
["bitfinex","BTCUSD",1728147757502,0.21287,62018.0,62017.0,0.00082]
["bitfinex","BTCUSD",1728147757738,0.21287,62018.0,62005.0,0.24104324]
["bitfinex","BTCUSD",1728147757739,0.314579,62013.0,62005.0,0.24104324]
["bitfinex","BTCUSD",1728147757974,0.314579,62013.0,61999.0,4e-05]
["bitfinex","BTCUSD",1728147757975,4.00510904,62000.0,61999.0,4e-05]
["bitfinex","BTCUSD",1728147758259,4.1716629,62000.0,61999.0,4e-05]
["bitfinex","BTCUSD",1728147758721,4.22860924,62000.0,61999.0,4e-05]
["bitfinex","BTCUSD",1728147758969,4.39179595,62000.0,61999.0,4e-05]
["bitfinex","BTCUSD",1728147759199,4.40542084,62000.0,61999.0,4e-05]
["bitfinex","BTCUSD",1728147759421,4.39142084,62000.0,61999.0,4e-05]
["bitfinex","BTCUSD",1728147759681,4.40542084,62000.0,61999.0,4e-05]
["bitfinex","BTCUSD",1728147759905,4.41942084,62000.0,61999.0,4e-05]
["bitfinex","BTCUSD",1728147760449,4.49812084,62000.0,61999.0,4e-05]
["bitfinex","BTCUSD",1728147761146,4.34897325,62000.0,61999.0,4e-05]
["bitfinex","BTCUSD",1728147761370,4.24132691,62000.0,61999.0,4e-05]
["bitfinex","BTCUSD",1728147761621,4.22732691,62000.0,61999.0,4e-05]
["bitfinex","BTCUSD",1728147762812,4.21332691,62000.0,61999.0,4e-05]
["bitfinex","BTCUSD",1728147763055,4.22732691,62000.0,61999.0,4e-05]
["bitfinex","BTCUSD",1728147764285,4.0641402,62000.0,61999.0,4e-05]
["bitfinex","BTCUSD",1728147764508,4.02242872,62000.0,61999.0,0.00086]
["bitfinex","BTCUSD",1728147764767,4.05042872,62000.0,61999.0,0.00086]
["bitfinex","BTCUSD",1728147765257,4.02242872,62000.0,61999.0,0.00086]
["bitfinex","BTCUSD",1728147765500,4.05042872,62000.0,61999.0,0.00086]
["bitfinex","BTCUSD",1728147765746,4.03640634,62000.0,61999.0,0.00086]
["bitfinex","BTCUSD",1728147765996,4.02240634,62000.0,61999.0,0.00086]
["bitfinex","BTCUSD",1728147766247,4.04240634,62000.0,61999.0,0.00086]
["bitfinex","BTCUSD",1728147770511,4.03340634,62000.0,61999.0,0.00086]
["bitfinex","BTCUSD",1728147770969,4.02940634,62000.0,61999.0,0.00086]
["bitfinex","BTCUSD",1728147771189,4.07004603,62000.0,61999.0,0.00086]
["bitfinex","BTCUSD",1728147771407,4.06304603,62000.0,61999.0,0.00086]
["bitfinex","BTCUSD",1728147771878,4.06004603,62000.0,61999.0,0.00086]
["bitfinex","BTCUSD",1728147772097,4.05004603,62000.0,61999.0,0.00086]
["bitfinex","BTCUSD",1728147772323,4.05004603,62000.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728147772324,0.112915,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728147772582,0.42674521,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728147772792,0.44398099,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728147773023,0.50092733,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728147773264,0.67452733,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728147773482,0.79567492,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728147773721,1.0169053,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728147775066,1.0309053,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728147775539,1.0169053,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728147775957,1.0449053,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728147776637,1.0309053,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728147776638,1.0449053,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728147777357,1.0309053,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728147777601,1.0449053,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728147778085,0.9488053,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728147778335,0.90585896,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728147778577,0.80035896,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728147779048,0.81053759,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728147779292,0.86748393,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728147779530,0.88148393,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728147780217,0.93557199,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728147780679,0.92157199,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728147780932,0.93557199,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728147781444,0.93555432,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728147781735,0.92155432,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728147781974,0.88555401,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728147782201,0.89955401,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728147782460,0.81746595,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728147782715,0.84546595,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728147783248,0.90896595,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728147783962,0.89496595,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728147784205,0.90896595,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728147784919,0.92296595,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728147785448,0.92296595,61993.0,61982.0,0.19576446]
["bitfinex","BTCUSD",1728147785449,0.235934,61983.0,61982.0,0.19576446]
["bitfinex","BTCUSD",1728147785694,0.63013187,61983.0,61982.0,0.19576446]
["bitfinex","BTCUSD",1728147785938,0.68707821,61983.0,61982.0,0.19576446]
["bitfinex","BTCUSD",1728147786459,0.44398232,61983.0,61982.0,0.19076446]
["bitfinex","BTCUSD",1728147786944,0.50092866,61983.0,61982.0,0.19076446]
["bitfinex","BTCUSD",1728147787396,0.51492866,61983.0,61982.0,0.19076446]
["bitfinex","BTCUSD",1728147787616,0.50195529,61983.0,61982.0,0.19076446]
["bitfinex","BTCUSD",1728147787856,0.51595529,61983.0,61982.0,0.19158546]
["bitfinex","BTCUSD",1728147788873,0.52995529,61983.0,61982.0,0.19158546]
["bitfinex","BTCUSD",1728147789146,0.28682224,61983.0,61982.0,0.28758546]
["bitfinex","BTCUSD",1728147789630,0.28682224,61983.0,61982.0,1.78758546]
["bitfinex","BTCUSD",1728147790353,0.27282224,61983.0,61982.0,0.19158546]
["bitfinex","BTCUSD",1728147790601,0.29582224,61983.0,61982.0,0.19158546]
["bitfinex","BTCUSD",1728147790837,0.29482224,61983.0,61982.0,0.19158546]
["bitfinex","BTCUSD",1728147791060,0.29082224,61983.0,61982.0,0.19158546]
["bitfinex","BTCUSD",1728147791282,0.28513866,61983.0,61982.0,0.19158546]
["bitfinex","BTCUSD",1728147791522,0.28176657,61983.0,61982.0,0.19158546]
["bitfinex","BTCUSD",1728147791990,0.29176657,61983.0,61982.0,0.19158546]
["bitfinex","BTCUSD",1728147793184,0.28176657,61983.0,61982.0,0.19158546]
["bitfinex","BTCUSD",1728147793424,0.30376657,61983.0,61982.0,0.19158546]
["bitfinex","BTCUSD",1728147793664,0.29076657,61983.0,61982.0,0.19158546]
["bitfinex","BTCUSD",1728147794156,0.30276657,61983.0,61982.0,0.19158546]
["bitfinex","BTCUSD",1728147795102,0.256934,61983.0,61982.0,0.19158546]
["bitfinex","BTCUSD",1728147795320,0.30282175,61983.0,61982.0,0.19158546]
["bitfinex","BTCUSD",1728147797157,0.27982175,61983.0,61982.0,0.19158546]
["bitfinex","BTCUSD",1728147797841,0.27982175,61983.0,61982.0,1.78758546]
["bitfinex","BTCUSD",1728147798075,0.27982175,61983.0,61982.0,2.05233501]
["bitfinex","BTCUSD",1728147798076,0.05788775,61983.0,61982.0,2.05233501]
["bitfinex","BTCUSD",1728147798352,0.04588775,61983.0,61982.0,2.05233501]
["bitfinex","BTCUSD",1728147798568,0.05488775,61983.0,61982.0,1.86618546]
["bitfinex","BTCUSD",1728147799513,0.06188775,61983.0,61982.0,1.86618546]
["bitfinex","BTCUSD",1728147799755,0.06188775,61983.0,61982.0,2.05433501]
["bitfinex","BTCUSD",1728147800003,0.05288775,61983.0,61982.0,2.26752172]
["bitfinex","BTCUSD",1728147800246,0.06288775,61983.0,61982.0,2.26752172]
["bitfinex","BTCUSD",1728147800497,0.04588775,61983.0,61982.0,2.26752172]
["bitfinex","BTCUSD",1728147800730,0.04588775,61983.0,61982.0,2.26552172]
["bitfinex","BTCUSD",1728147800941,0.22582,61997.0,61987.0,0.1746]
["bitfinex","BTCUSD",1728147801174,0.24104324,61988.0,61987.0,0.1746]
["bitfinex","BTCUSD",1728147801405,0.114558,61993.0,61987.0,0.1746]
["bitfinex","BTCUSD",1728147801652,0.24104324,61992.0,61987.0,0.1746]
["bitfinex","BTCUSD",1728147801904,0.35396124,61992.0,61988.0,1.5]
["bitfinex","BTCUSD",1728147802411,0.11292,61991.0,61989.0,0.48395]
["bitfinex","BTCUSD",1728147803065,0.11292,61991.0,61990.0,1.5]
["bitfinex","BTCUSD",1728147803762,0.11792,61991.0,61990.0,1.5]
["bitfinex","BTCUSD",1728147803975,0.17065875,61991.0,61990.0,1.5]
["bitfinex","BTCUSD",1728147804207,0.17065875,61991.0,61989.0,0.48395]
["bitfinex","BTCUSD",1728147804208,0.023,61990.0,61989.0,0.48395]
["bitfinex","BTCUSD",1728147804425,0.135921,61990.0,61989.0,0.48395]
["bitfinex","BTCUSD",1728147806785,0.137921,61990.0,61989.0,0.48395]
["bitfinex","BTCUSD",1728147807443,0.141921,61990.0,61989.0,0.48395]
["bitfinex","BTCUSD",1728147810177,0.006,61990.0,61989.0,0.67009955]
["bitfinex","BTCUSD",1728147810405,0.006,61990.0,61989.0,0.84079955]
["bitfinex","BTCUSD",1728147810880,0.03375616,61990.0,61989.0,2.34079955]
["bitfinex","BTCUSD",1728147811315,0.006,61990.0,61989.0,2.34079955]
["bitfinex","BTCUSD",1728147812704,0.17665975,61990.0,61989.0,1.98395]
["bitfinex","BTCUSD",1728147812968,0.20430934,61990.0,61989.0,1.98395]
["bitfinex","BTCUSD",1728147813415,0.22159047,61990.0,61989.0,1.98395]
["bitfinex","BTCUSD",1728147813632,0.21723247,61990.0,61989.0,1.98395]
["bitfinex","BTCUSD",1728147813866,0.17149372,61990.0,61989.0,1.98395]
["bitfinex","BTCUSD",1728147814322,0.15949372,61990.0,61989.0,1.98395]
["bitfinex","BTCUSD",1728147814545,0.16849372,61990.0,61989.0,1.98395]
["bitfinex","BTCUSD",1728147814777,0.15949372,61990.0,61989.0,1.98395]
["bitfinex","BTCUSD",1728147815044,0.17849372,61990.0,61989.0,1.98395]
["bitfinex","BTCUSD",1728147815508,0.16860749,61990.0,61989.0,1.98395]
["bitfinex","BTCUSD",1728147815738,0.17560749,61990.0,61989.0,1.98395]
["bitfinex","BTCUSD",1728147818841,0.17567537,61990.0,61989.0,1.98395]
["bitfinex","BTCUSD",1728147819957,0.17567537,61990.0,61989.0,0.48395]
["bitfinex","BTCUSD",1728147820314,0.17567537,61990.0,61989.0,1.98395]
["bitfinex","BTCUSD",1728147824500,0.06275437,61990.0,61989.0,1.98395]
["bitfinex","BTCUSD",1728147825879,0.05575437,61990.0,61989.0,1.98395]
["bitfinex","BTCUSD",1728147826313,0.02899291,61990.0,61989.0,1.98395]
["bitfinex","BTCUSD",1728147826520,0.03899291,61990.0,61989.0,1.98395]
["bitfinex","BTCUSD",1728147827562,0.02899291,61990.0,61989.0,1.98395]
["bitfinex","BTCUSD",1728147827947,0.03699291,61990.0,61989.0,1.98395]
["bitfinex","BTCUSD",1728147828526,0.14991391,61990.0,61989.0,1.98395]
["bitfinex","BTCUSD",1728147829002,0.14984112,61990.0,61989.0,1.98395]
["bitfinex","BTCUSD",1728147830318,0.17751904,61990.0,61989.0,1.98395]
["bitfinex","BTCUSD",1728147832955,0.18253264,61990.0,61989.0,0.48395]
["bitfinex","BTCUSD",1728147833192,0.16185825,61990.0,61989.0,0.48395]
["bitfinex","BTCUSD",1728147833407,0.18953065,61990.0,61989.0,0.48395]
["bitfinex","BTCUSD",1728147834393,0.16685825,61990.0,61989.0,0.48395]
["bitfinex","BTCUSD",1728147835510,0.19451616,61990.0,61989.0,0.48395]
["bitfinex","BTCUSD",1728147836188,0.19450575,61990.0,61989.0,0.48395]
["bitfinex","BTCUSD",1728147836413,0.16684867,61990.0,61989.0,0.48395]
["bitfinex","BTCUSD",1728147836881,0.16684867,61990.0,61989.0,1.98395]
["bitfinex","BTCUSD",1728147838467,0.19450724,61990.0,61989.0,1.98395]
["bitfinex","BTCUSD",1728147839609,0.149563,61990.0,61989.0,1.98395]
["bitfinex","BTCUSD",1728147839822,0.1945577,61990.0,61989.0,1.98395]
["bitfinex","BTCUSD",1728147840056,0.1945577,61990.0,61989.0,0.48395]
["bitfinex","BTCUSD",1728147840581,0.1945577,61990.0,61989.0,1.98395]
["bitfinex","BTCUSD",1728147841229,0.0816367,61990.0,61989.0,2.16385]
["bitfinex","BTCUSD",1728147841472,0.0586367,61990.0,61989.0,2.16385]
["bitfinex","BTCUSD",1728147842163,0.0586367,61990.0,61989.0,2.16585]
["bitfinex","BTCUSD",1728147842164,0.013642,61990.0,61989.0,2.16585]
["bitfinex","BTCUSD",1728147842384,0.05863651,61990.0,61989.0,2.16385]
["bitfinex","BTCUSD",1728147842617,0.05863736,61990.0,61989.0,2.32703671]
["bitfinex","BTCUSD",1728147842839,0.03094791,61990.0,61989.0,2.32703671]
["bitfinex","BTCUSD",1728147843105,0.001642,61993.0,61992.0,0.05]
["bitfinex","BTCUSD",1728147843371,0.001642,61993.0,61992.0,0.57923626]
["bitfinex","BTCUSD",1728147843596,0.24104324,61999.0,61998.0,0.36804955]
["bitfinex","BTCUSD",1728147843815,0.24104324,61999.0,61998.0,1.01312626]
["bitfinex","BTCUSD",1728147844042,0.24104324,61999.0,61998.0,2.51312626]
["bitfinex","BTCUSD",1728147844302,3.76920604,62000.0,61998.0,2.56312626]
["bitfinex","BTCUSD",1728147844520,3.76920604,62000.0,61999.0,0.16318671]
["bitfinex","BTCUSD",1728147844728,3.76920604,62000.0,61999.0,0.64706671]
["bitfinex","BTCUSD",1728147845412,3.76920604,62000.0,61999.0,0.69706671]
["bitfinex","BTCUSD",1728147846135,3.76920604,62000.0,61999.0,1.19706671]
["bitfinex","BTCUSD",1728147846580,3.76920604,62000.0,61999.0,1.19806671]
["bitfinex","BTCUSD",1728147847491,3.76920604,62000.0,61999.0,1.20306671]
["bitfinex","BTCUSD",1728147847713,3.76920604,62000.0,61999.0,1.20106671]
["bitfinex","BTCUSD",1728147848174,3.76920604,62000.0,61999.0,2.70106671]
["bitfinex","BTCUSD",1728147848421,3.76920604,62000.0,61999.0,2.69706671]
["bitfinex","BTCUSD",1728147848654,3.76920604,62000.0,61999.0,2.70106671]
["bitfinex","BTCUSD",1728147848868,3.76920604,62000.0,61999.0,2.69906671]
["bitfinex","BTCUSD",1728147849813,3.76920604,62000.0,61999.0,2.70106671]
["bitfinex","BTCUSD",1728147850038,3.77084804,62000.0,61999.0,2.69906671]
["bitfinex","BTCUSD",1728147850510,3.77084804,62000.0,61999.0,2.70106671]
["bitfinex","BTCUSD",1728147850745,3.77084804,62000.0,61999.0,2.87406671]
["bitfinex","BTCUSD",1728147850942,3.77084804,62000.0,61999.0,3.22406671]
["bitfinex","BTCUSD",1728147853331,3.77084804,62000.0,61999.0,2.72406671]
["bitfinex","BTCUSD",1728147857250,3.77084804,62000.0,61999.0,3.22406671]
["bitfinex","BTCUSD",1728147861330,3.77084804,62000.0,61999.0,3.22206671]
["bitfinex","BTCUSD",1728147862036,3.77184804,62000.0,61999.0,3.22806671]
["bitfinex","BTCUSD",1728147862280,3.77084804,62000.0,61999.0,3.22206671]
["bitfinex","BTCUSD",1728147862529,3.77184804,62000.0,61999.0,3.22806671]
["bitfinex","BTCUSD",1728147862750,3.77184804,62000.0,61999.0,3.22206671]
["bitfinex","BTCUSD",1728147863219,3.77284804,62000.0,61999.0,3.22906671]
["bitfinex","BTCUSD",1728147863438,3.77184804,62000.0,61999.0,3.22306671]
["bitfinex","BTCUSD",1728147863663,3.77284804,62000.0,61999.0,3.22806671]
["bitfinex","BTCUSD",1728147864129,3.77384804,62000.0,61999.0,3.23506671]
["bitfinex","BTCUSD",1728147864569,3.77284804,62000.0,61999.0,3.22806671]
["bitfinex","BTCUSD",1728147864784,3.77184804,62000.0,61999.0,3.22906671]
["bitfinex","BTCUSD",1728147865017,3.77184804,62000.0,61999.0,3.23406671]
["bitfinex","BTCUSD",1728147865239,3.77284804,62000.0,61999.0,3.24006671]
["bitfinex","BTCUSD",1728147865454,3.77284804,62000.0,61999.0,3.23406671]
["bitfinex","BTCUSD",1728147865680,3.77284804,62000.0,61999.0,3.24006671]
["bitfinex","BTCUSD",1728147865681,3.77384804,62000.0,61999.0,3.24006671]
["bitfinex","BTCUSD",1728147865906,3.77284804,62000.0,61999.0,3.23406671]
["bitfinex","BTCUSD",1728147866443,3.77284804,62000.0,61999.0,3.23306671]
["bitfinex","BTCUSD",1728147866679,3.77384804,62000.0,61999.0,3.24006671]
["bitfinex","BTCUSD",1728147867154,3.77284804,62000.0,61999.0,3.23306671]
["bitfinex","BTCUSD",1728147867660,3.77384804,62000.0,61999.0,3.36203694]
["bitfinex","BTCUSD",1728147867903,3.28085544,62000.0,61999.0,3.36203694]
["bitfinex","BTCUSD",1728147870938,3.27985544,62000.0,61999.0,3.35503694]
["bitfinex","BTCUSD",1728147871155,3.27985544,62000.0,61999.0,3.35003694]
["bitfinex","BTCUSD",1728147871156,3.27785544,62000.0,61999.0,3.35003694]
["bitfinex","BTCUSD",1728147872051,3.27785544,62000.0,61999.0,3.35503694]
["bitfinex","BTCUSD",1728147872541,3.27785544,62000.0,61999.0,3.35403694]
["bitfinex","BTCUSD",1728147872999,3.27885544,62000.0,61999.0,3.36003694]
["bitfinex","BTCUSD",1728147873217,3.27885544,62000.0,61999.0,2.96003694]
["bitfinex","BTCUSD",1728147873455,3.27885544,62000.0,61999.0,3.36003694]
["bitfinex","BTCUSD",1728147877872,3.27885544,62000.0,61999.0,3.42031287]
["bitfinex","BTCUSD",1728147878755,3.27785544,62000.0,61999.0,3.41431287]
["bitfinex","BTCUSD",1728147878973,3.27785544,62000.0,61999.0,3.40931287]
["bitfinex","BTCUSD",1728147879225,3.27885544,62000.0,61999.0,3.41731287]
["bitfinex","BTCUSD",1728147879702,3.27985544,62000.0,61999.0,3.12834264]
["bitfinex","BTCUSD",1728147879928,3.27985544,62000.0,61999.0,3.19003694]
["bitfinex","BTCUSD",1728147880151,3.27985544,62000.0,61999.0,3.19203694]
["bitfinex","BTCUSD",1728147880374,3.27985544,62000.0,61999.0,3.25233805]
["bitfinex","BTCUSD",1728147885523,0.003642,62000.0,61999.0,3.25233805]
["bitfinex","BTCUSD",1728147885610,0.003642,62000.0,61999.0,3.30137906]
["bitfinex","BTCUSD",1728147886062,0.003642,62000.0,61999.0,3.30144001]
["bitfinex","BTCUSD",1728147887392,0.003642,62000.0,61999.0,3.32558099]
["bitfinex","BTCUSD",1728147887644,0.003642,62000.0,61999.0,3.32562572]
["bitfinex","BTCUSD",1728147888350,0.003642,62000.0,61999.0,3.34778161]
["bitfinex","BTCUSD",1728147889016,0.003642,62000.0,61999.0,3.34978161]
["bitfinex","BTCUSD",1728147889721,0.003642,62000.0,61999.0,3.34984735]
["bitfinex","BTCUSD",1728147889939,0.003642,62000.0,61999.0,3.25315805]
["bitfinex","BTCUSD",1728147890161,0.003642,62000.0,61999.0,3.34984706]
["bitfinex","BTCUSD",1728147890395,0.003642,62000.0,61999.0,3.25315805]
["bitfinex","BTCUSD",1728147890909,0.003642,62000.0,61999.0,3.34985901]
["bitfinex","BTCUSD",1728147891153,0.003642,62000.0,61999.0,3.25315805]
["bitfinex","BTCUSD",1728147892348,0.003642,62000.0,61999.0,3.3739375]
["bitfinex","BTCUSD",1728147895326,0.003642,62000.0,61999.0,3.25315805]
["bitfinex","BTCUSD",1728147908163,0.003642,62000.0,61999.0,3.39809339]
["bitfinex","BTCUSD",1728147909303,0.003642,62000.0,61999.0,3.25315805]
["bitfinex","BTCUSD",1728147911178,0.003642,62000.0,61999.0,3.13118782]
["bitfinex","BTCUSD",1728147911408,0.003642,62000.0,61999.0,3.39831294]
["bitfinex","BTCUSD",1728147911654,0.0755,62018.0,62017.0,0.05]
["bitfinex","BTCUSD",1728147911872,0.09228913,62018.0,62017.0,0.53374]
["bitfinex","BTCUSD",1728147912588,0.09228913,62018.0,62017.0,0.65571023]
["bitfinex","BTCUSD",1728147912816,0.09228913,62018.0,62017.0,0.81889694]
["bitfinex","BTCUSD",1728147913264,0.09428913,62018.0,62017.0,0.81889694]
["bitfinex","BTCUSD",1728147913528,0.09435225,62018.0,62017.0,0.81889694]
["bitfinex","BTCUSD",1728147913788,0.09335225,62018.0,62017.0,0.81889694]
["bitfinex","BTCUSD",1728147914017,0.01885225,62018.0,62017.0,0.81889694]
["bitfinex","BTCUSD",1728147914251,0.01785225,62018.0,62017.0,1.31889694]
["bitfinex","BTCUSD",1728147914505,0.01785225,62018.0,62017.0,1.66889694]
["bitfinex","BTCUSD",1728147914727,0.01785225,62018.0,62017.0,1.67089694]
["bitfinex","BTCUSD",1728147915259,0.001,62018.0,62017.0,1.67089694]
["bitfinex","BTCUSD",1728147915510,0.007,62018.0,62017.0,1.67089694]
["bitfinex","BTCUSD",1728147915724,0.007,62018.0,62017.0,1.74346585]
["bitfinex","BTCUSD",1728147916638,0.007,62018.0,62017.0,1.67089694]
["bitfinex","BTCUSD",1728147917568,0.007,62018.0,62017.0,1.71920285]
["bitfinex","BTCUSD",1728147918911,0.007,62018.0,62017.0,1.71919369]
["bitfinex","BTCUSD",1728147919373,0.007,62018.0,62017.0,1.74334207]
["bitfinex","BTCUSD",1728147919591,0.007,62018.0,62017.0,1.7433219]
["bitfinex","BTCUSD",1728147920078,0.007,62018.0,62017.0,1.67089694]
["bitfinex","BTCUSD",1728147920316,0.006,62018.0,62017.0,3.17089694]
["bitfinex","BTCUSD",1728147920546,0.006,62018.0,62017.0,3.17489694]
["bitfinex","BTCUSD",1728147920785,0.006,62018.0,62017.0,3.27149045]
["bitfinex","BTCUSD",1728147921051,0.00764,62018.0,62017.0,3.5078835]
["bitfinex","BTCUSD",1728147921345,0.00764,62018.0,62017.0,3.5128835]
["bitfinex","BTCUSD",1728147921818,0.00764,62018.0,62017.0,3.5038835]
["bitfinex","BTCUSD",1728147922060,0.00764,62018.0,62017.0,3.5088835]
["bitfinex","BTCUSD",1728147923493,0.00764,62018.0,62017.0,3.5128835]
["bitfinex","BTCUSD",1728147923988,0.00764,62018.0,62017.0,3.5038835]
["bitfinex","BTCUSD",1728147924183,0.00764,62018.0,62017.0,3.5178835]
["bitfinex","BTCUSD",1728147924454,0.00864,62018.0,62017.0,3.5178835]
["bitfinex","BTCUSD",1728147924668,0.00864,62018.0,62017.0,3.59222083]
["bitfinex","BTCUSD",1728147924888,0.00764,62018.0,62017.0,3.57822083]
["bitfinex","BTCUSD",1728147925134,0.00864,62018.0,62017.0,3.63833596]
["bitfinex","BTCUSD",1728147925365,0.00864,62018.0,62017.0,3.65233012]
["bitfinex","BTCUSD",1728147925607,0.00864,62018.0,62017.0,3.59221499]
["bitfinex","BTCUSD",1728147926285,0.00764,62018.0,62017.0,3.57821499]
["bitfinex","BTCUSD",1728147926555,0.00764,62018.0,62017.0,3.63831776]
["bitfinex","BTCUSD",1728147926779,0.00764,62018.0,62017.0,3.65231776]
["bitfinex","BTCUSD",1728147926780,0.00864,62018.0,62017.0,3.65231776]
["bitfinex","BTCUSD",1728147927458,0.00864,62018.0,62017.0,3.59221499]
["bitfinex","BTCUSD",1728147927697,0.00864,62018.0,62017.0,3.47169694]
["bitfinex","BTCUSD",1728147928351,0.00864,62018.0,62017.0,3.65230121]
["bitfinex","BTCUSD",1728147928860,0.00864,62018.0,62017.0,3.40024466]
["bitfinex","BTCUSD",1728147929366,0.00864,62018.0,62017.0,3.27827443]
["bitfinex","BTCUSD",1728147929595,0.00864,62018.0,62017.0,3.30389694]
["bitfinex","BTCUSD",1728147930035,0.00864,62018.0,62017.0,3.37615192]
["bitfinex","BTCUSD",1728147931025,0.00864,62018.0,62017.0,3.30389694]
["bitfinex","BTCUSD",1728147931566,0.00864,62018.0,62017.0,4.75235817]
["bitfinex","BTCUSD",1728147931768,0.00864,62018.0,62017.0,4.82460065]
["bitfinex","BTCUSD",1728147932270,0.00864,62018.0,62017.0,4.84870589]
["bitfinex","BTCUSD",1728147932737,0.00864,62018.0,62017.0,3.85034832]
["bitfinex","BTCUSD",1728147934603,0.00864,62018.0,62017.0,3.7540006]
["bitfinex","BTCUSD",1728147935503,0.24104324,62029.0,62028.0,0.4]
["bitfinex","BTCUSD",1728147935719,0.24104324,62029.0,62028.0,1.16880694]
["bitfinex","BTCUSD",1728147935951,0.24104324,62029.0,62028.0,1.17080694]
["bitfinex","BTCUSD",1728147936173,0.0792,62033.0,62028.0,1.17080694]
["bitfinex","BTCUSD",1728147936414,0.0792,62033.0,62032.0,0.12197023]
["bitfinex","BTCUSD",1728147936715,0.0792,62033.0,62032.0,0.76877694]
["bitfinex","BTCUSD",1728147936932,0.0792,62033.0,62032.0,1.16877694]
["bitfinex","BTCUSD",1728147937153,0.0792,62033.0,62032.0,2.66877694]
["bitfinex","BTCUSD",1728147937841,0.0792,62033.0,62032.0,2.67077694]
["bitfinex","BTCUSD",1728147938513,0.0792,62033.0,62032.0,2.67377694]
["bitfinex","BTCUSD",1728147939224,0.0792,62033.0,62032.0,2.67077694]
["bitfinex","BTCUSD",1728147939681,0.0842,62033.0,62032.0,2.67177694]
["bitfinex","BTCUSD",1728147940122,0.0792,62033.0,62032.0,2.67077694]
["bitfinex","BTCUSD",1728147940346,0.0792,62033.0,62032.0,2.67377694]
["bitfinex","BTCUSD",1728147942929,0.00164,62042.0,62041.0,0.05]
["bitfinex","BTCUSD",1728147943146,0.01854797,62042.0,62041.0,0.65552023]
["bitfinex","BTCUSD",1728147943370,0.19344797,62042.0,62041.0,0.65552023]
["bitfinex","BTCUSD",1728147943836,0.19344797,62042.0,62041.0,0.81870694]
["bitfinex","BTCUSD",1728147944317,0.19844797,62042.0,62041.0,0.81970694]
["bitfinex","BTCUSD",1728147944767,0.18154,62042.0,62041.0,0.81970694]
["bitfinex","BTCUSD",1728147944989,0.18754,62042.0,62041.0,1.31970694]
["bitfinex","BTCUSD",1728147945182,0.20442019,62042.0,62041.0,1.31970694]
["bitfinex","BTCUSD",1728147945694,0.20442019,62042.0,62041.0,1.26970694]
["bitfinex","BTCUSD",1728147946588,0.20442019,62042.0,62041.0,2.76970694]
["bitfinex","BTCUSD",1728147948257,0.20442104,62042.0,62041.0,2.76970694]
["bitfinex","BTCUSD",1728147950786,0.20442104,62042.0,62041.0,2.81970694]
["bitfinex","BTCUSD",1728147951758,0.20442104,62042.0,62041.0,2.76970694]
["bitfinex","BTCUSD",1728147952024,0.20432768,62042.0,62041.0,2.64773671]
["bitfinex","BTCUSD",1728147953223,0.20432768,62042.0,62041.0,2.76970694]
["bitfinex","BTCUSD",1728147953712,0.19932768,62042.0,62041.0,2.76870694]
["bitfinex","BTCUSD",1728147953945,0.20732768,62042.0,62041.0,2.76970694]
["bitfinex","BTCUSD",1728147954436,0.20132768,62042.0,62041.0,2.76970694]
["bitfinex","BTCUSD",1728147954896,0.20832768,62042.0,62041.0,2.77070694]
["bitfinex","BTCUSD",1728147955816,0.20132768,62042.0,62041.0,2.76970694]
["bitfinex","BTCUSD",1728147956024,0.20132768,62042.0,62041.0,2.77070694]
["bitfinex","BTCUSD",1728147956235,0.20732768,62042.0,62041.0,2.77070694]
["bitfinex","BTCUSD",1728147957789,0.20732768,62042.0,62041.0,2.64873671]
["bitfinex","BTCUSD",1728147958529,0.20735324,62042.0,62041.0,2.64873671]
["bitfinex","BTCUSD",1728147959364,0.20735324,62042.0,62041.0,2.64773671]
["bitfinex","BTCUSD",1728147959365,0.20135324,62042.0,62041.0,2.64773671]
["bitfinex","BTCUSD",1728147959821,0.19335324,62042.0,62041.0,2.64673671]
["bitfinex","BTCUSD",1728147960263,0.32017924,62042.0,62041.0,2.64773671]
["bitfinex","BTCUSD",1728147960450,0.30617924,62042.0,62041.0,2.64673671]
["bitfinex","BTCUSD",1728147960682,0.33117924,62042.0,62041.0,2.64873671]
["bitfinex","BTCUSD",1728147960950,0.33117924,62042.0,62041.0,2.64773671]
["bitfinex","BTCUSD",1728147961160,0.20435569,62042.0,62041.0,2.64673671]
["bitfinex","BTCUSD",1728147961401,0.23235569,62042.0,62041.0,2.64873671]
["bitfinex","BTCUSD",1728147961611,0.22134748,62042.0,62041.0,2.64773671]
["bitfinex","BTCUSD",1728147961828,0.23134748,62042.0,62041.0,2.64773671]
["bitfinex","BTCUSD",1728147962036,0.21734748,62042.0,62041.0,2.64673671]
["bitfinex","BTCUSD",1728147962977,0.22634748,62042.0,62041.0,2.64673671]
["bitfinex","BTCUSD",1728147963234,0.33917348,62042.0,62041.0,2.48355]
["bitfinex","BTCUSD",1728147963472,0.46114371,62042.0,62041.0,0.98355]
["bitfinex","BTCUSD",1728147963689,0.48414371,62042.0,62041.0,0.98355]
["bitfinex","BTCUSD",1728147966283,0.36217348,62042.0,62041.0,0.98355]
["bitfinex","BTCUSD",1728147966502,0.33817348,62042.0,62041.0,0.98355]
["bitfinex","BTCUSD",1728147966721,0.33817348,62042.0,62041.0,0.98455]
["bitfinex","BTCUSD",1728147966932,0.35217348,62042.0,62041.0,0.98455]
["bitfinex","BTCUSD",1728147967147,0.35217348,62042.0,62041.0,0.98355]
["bitfinex","BTCUSD",1728147967417,0.35417348,62042.0,62041.0,0.98455]
["bitfinex","BTCUSD",1728147967632,0.36704936,62042.0,62041.0,0.98555]
["bitfinex","BTCUSD",1728147968064,0.35404936,62042.0,62041.0,0.98455]
["bitfinex","BTCUSD",1728147968500,0.36304936,62042.0,62041.0,0.98555]
["bitfinex","BTCUSD",1728147971402,0.346366,62042.0,62041.0,0.98555]
["bitfinex","BTCUSD",1728147972102,0.3630364,62042.0,62041.0,0.98555]
["bitfinex","BTCUSD",1728147972856,0.36252244,62042.0,62041.0,0.98555]
["bitfinex","BTCUSD",1728147974494,0.34585204,62042.0,62041.0,0.98555]
["bitfinex","BTCUSD",1728147974729,0.36255097,62042.0,62041.0,0.98555]
["bitfinex","BTCUSD",1728147976928,0.5845212,62042.0,62041.0,0.48555]
["bitfinex","BTCUSD",1728147977422,0.74770791,62042.0,62041.0,0.48555]
["bitfinex","BTCUSD",1728147977667,0.72270791,62042.0,62041.0,0.48455]
["bitfinex","BTCUSD",1728147977897,0.69700898,62042.0,62041.0,0.48355]
["bitfinex","BTCUSD",1728147978132,0.74172464,62042.0,62041.0,0.48555]
["bitfinex","BTCUSD",1728147978373,0.75844029,62042.0,62041.0,0.48555]
["bitfinex","BTCUSD",1728147978610,0.72772463,62042.0,62041.0,0.48455]
["bitfinex","BTCUSD",1728147978839,0.74172463,62042.0,62041.0,0.48555]
["bitfinex","BTCUSD",1728147979557,0.72772463,62042.0,62041.0,0.485369]
["bitfinex","BTCUSD",1728147979787,0.74172463,62042.0,62041.0,0.485369]
["bitfinex","BTCUSD",1728147980031,0.72772463,62042.0,62041.0,0.485369]
["bitfinex","BTCUSD",1728147980305,0.72772463,62042.0,62041.0,0.484369]
["bitfinex","BTCUSD",1728147980537,0.74172463,62042.0,62041.0,0.484369]
["bitfinex","BTCUSD",1728147981510,0.6197544,62042.0,62041.0,0.484369]
["bitfinex","BTCUSD",1728147981735,0.74170721,62042.0,62041.0,0.484369]
["bitfinex","BTCUSD",1728147981976,0.74170727,62042.0,62041.0,0.484369]
["bitfinex","BTCUSD",1728147987465,0.61973704,62042.0,62041.0,0.484369]
["bitfinex","BTCUSD",1728147987712,0.74170727,62042.0,62041.0,0.484369]
["bitfinex","BTCUSD",1728147988880,0.74164047,62042.0,62041.0,0.484369]
["bitfinex","BTCUSD",1728147990484,0.44248353,62042.0,62041.0,0.484369]
["bitfinex","BTCUSD",1728147990717,0.42848353,62042.0,62041.0,0.484369]
["bitfinex","BTCUSD",1728147991013,0.45648353,62042.0,62041.0,0.484369]
["bitfinex","BTCUSD",1728147991254,0.24458353,62042.0,62041.0,0.484369]
["bitfinex","BTCUSD",1728147991933,0.25858353,62042.0,62041.0,0.484369]
["bitfinex","BTCUSD",1728147992439,0.28156532,62042.0,62041.0,0.484369]
["bitfinex","BTCUSD",1728147992644,0.26756532,62042.0,62041.0,0.484369]
["bitfinex","BTCUSD",1728147993102,0.28156532,62042.0,62041.0,0.484369]
["bitfinex","BTCUSD",1728147993327,0.26756532,62042.0,62041.0,0.484369]
["bitfinex","BTCUSD",1728147993574,0.28156532,62042.0,62041.0,0.484369]
["bitfinex","BTCUSD",1728147995559,0.56943555,62042.0,62041.0,0.484369]
["bitfinex","BTCUSD",1728147996741,0.73262226,62042.0,62041.0,0.484369]
["bitfinex","BTCUSD",1728147998836,0.71862226,62042.0,62041.0,0.484369]
["bitfinex","BTCUSD",1728147999056,0.73262226,62042.0,62041.0,0.484369]
["bitfinex","BTCUSD",1728147999514,0.70462226,62042.0,62041.0,0.484369]
["bitfinex","BTCUSD",1728147999753,0.73262226,62042.0,62041.0,0.484369]
["bitfinex","BTCUSD",1728148000970,0.71862226,62042.0,62041.0,0.484369]
["bitfinex","BTCUSD",1728148001205,0.73262226,62042.0,62041.0,0.484369]
["bitfinex","BTCUSD",1728148003062,0.80466856,62042.0,62041.0,0.484369]
["bitfinex","BTCUSD",1728148003270,0.78082118,62042.0,62041.0,0.484369]
["bitfinex","BTCUSD",1728148004072,0.73279836,62042.0,62041.0,0.484369]
["bitfinex","BTCUSD",1728148004646,0.78082118,62042.0,62041.0,0.484369]
["bitfinex","BTCUSD",1728148006184,0.7640357,62042.0,62041.0,0.484369]
["bitfinex","BTCUSD",1728148006392,0.78080961,62042.0,62041.0,0.484369]
["bitfinex","BTCUSD",1728148006843,0.73278568,62042.0,62041.0,0.484369]
["bitfinex","BTCUSD",1728148007297,0.78080576,62042.0,62041.0,0.484369]
["bitfinex","BTCUSD",1728148007528,0.73278568,62042.0,62041.0,0.484369]
["bitfinex","BTCUSD",1728148007961,0.78081069,62042.0,62041.0,0.484369]
["bitfinex","BTCUSD",1728148008225,0.73278568,62042.0,62041.0,0.484369]
["bitfinex","BTCUSD",1728148008856,0.78081171,62042.0,62041.0,0.484369]
["bitfinex","BTCUSD",1728148009078,0.73278568,62042.0,62041.0,0.484369]
["bitfinex","BTCUSD",1728148009301,0.73278568,62042.0,62041.0,0.387658]
["bitfinex","BTCUSD",1728148009302,0.78081464,62042.0,62041.0,0.387658]
["bitfinex","BTCUSD",1728148009517,0.80482157,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148009993,0.80684042,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148010434,0.79284042,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148010658,0.77884042,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148010882,0.72080453,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148011995,0.73480453,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148012220,0.72080453,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148012429,0.70680453,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148012654,0.71880453,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148012861,0.8048245,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148013073,0.65885047,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148013353,0.71880453,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148013606,0.73280453,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148015007,0.64280453,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148015652,0.70665906,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148016299,0.63075906,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148016509,0.61396351,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148016721,0.6307511,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148018247,0.28173963,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148018973,0.26773963,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148019674,0.28173963,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148019910,0.26773963,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148020131,0.28173963,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148021967,0.28169211,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148022208,0.26495204,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148022431,0.18167507,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148023109,0.16767507,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148023584,0.28167507,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148024485,0.26767507,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148024937,0.27967507,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148025173,0.2657198,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148025421,0.2797198,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148026820,0.46554456,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148035502,0.40165725,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148041401,0.40172371,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148044205,0.40169118,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148044668,0.27975373,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148044923,0.27975373,62042.0,62041.0,0.415084]
["bitfinex","BTCUSD",1728148046728,0.15675373,62042.0,62041.0,0.415084]
["bitfinex","BTCUSD",1728148050545,0.14475373,62042.0,62041.0,0.415084]
["bitfinex","BTCUSD",1728148050760,0.15275373,62042.0,62041.0,0.415084]
["bitfinex","BTCUSD",1728148051194,0.15275373,62042.0,62041.0,1.915084]
["bitfinex","BTCUSD",1728148051401,0.13075373,62042.0,62041.0,1.915084]
["bitfinex","BTCUSD",1728148051607,0.13575373,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148052500,0.14075373,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148052702,0.13575373,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148053335,0.14175373,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148053542,0.14180831,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148053762,0.15866458,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148053980,0.15366458,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148054206,0.15766458,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148054665,0.14766458,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148055095,0.15366458,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148055508,0.14766458,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148055933,0.15466458,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148056772,0.1616566,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148057027,0.1546566,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148057465,0.1606566,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148057904,0.1546566,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148058553,0.1626566,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148058774,0.1476566,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148058998,0.1536566,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148059223,0.14380033,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148059842,0.15180033,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148060060,0.14479097,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148061122,0.13879097,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148061344,0.14679097,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148061574,0.15379097,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148062055,0.25379097,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148062284,0.51697768,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148062502,0.65636633,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148062720,0.70445498,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148062938,0.60827768,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148063160,0.71259388,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148063382,0.70559388,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148063619,0.71959388,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148064041,0.70559388,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148064476,0.73359388,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148064946,0.70557761,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148065170,0.59937226,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148065388,0.61537226,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148065615,0.73357761,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148065834,0.71957761,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148066056,0.73357761,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148066749,0.61337226,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148067718,0.61537226,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148068186,0.61337226,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148068642,0.59937226,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148069080,0.61337226,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148069354,0.58537226,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148069590,0.59937226,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148069855,0.59643875,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148070082,0.61337666,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148071284,0.73346733,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148071722,0.61337666,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148072168,0.73344814,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148072426,0.73544814,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148072645,0.73344814,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148072875,0.73342117,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148073634,0.71942117,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148074075,0.73342117,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148074720,0.71942117,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148074959,0.73542117,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148075179,0.61334969,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148076270,0.70937261,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148076485,0.69737261,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148076895,0.61534969,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148077102,0.71136509,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148077314,0.70936509,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148077803,0.69536509,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148078003,0.70936509,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148078223,0.61334969,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148078869,0.59934969,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148079104,0.59643875,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148079325,0.61340235,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148079561,0.59938579,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148079968,0.61338579,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148080866,0.58538579,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148081074,0.59938579,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148081294,0.65737739,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148081765,0.67137739,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148082222,0.68537739,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148082666,0.67137409,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148082918,0.68537409,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148083405,0.80731154,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148083643,0.78331428,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148083850,0.7553142,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148084083,0.7833142,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148086009,0.49307675,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148086245,0.6150142,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148087419,0.49307675,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148087637,0.56702324,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148088083,0.5500762,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148088317,0.56701219,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148088767,0.55301219,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148088996,0.56701219,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148089453,0.55301219,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148089901,0.56701219,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148090552,0.55301219,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148090979,0.56701219,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148094674,0.61500315,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148095322,0.60100315,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148095823,0.61500315,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148096056,0.60100315,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148096269,0.58700315,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148096484,0.61500315,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148096944,0.62900315,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148097829,0.62900835,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148098049,0.58101739,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148099587,0.5640762,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148100049,0.6360645,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148100293,0.65301605,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148101691,0.6360645,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148101928,0.65299783,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148102612,0.58100953,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148103072,0.65304966,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148103352,0.58100876,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148104408,0.67699316,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148104878,0.6600606,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148105095,0.58102467,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148105320,0.67700907,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148106139,0.58102467,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148107274,0.70114056,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148107525,0.57920311,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148107784,0.36802392,62042.0,62041.0,0.421784]
["bitfinex","BTCUSD",1728148108017,0.36802392,62042.0,62041.0,0.502684]
["bitfinex","BTCUSD",1728148108018,0.34502392,62042.0,62041.0,0.502684]
["bitfinex","BTCUSD",1728148108243,0.27290051,62042.0,62041.0,0.502684]
["bitfinex","BTCUSD",1728148108712,0.39483796,62042.0,62041.0,0.502684]
["bitfinex","BTCUSD",1728148109402,0.41783796,62042.0,62041.0,0.502684]
["bitfinex","BTCUSD",1728148111698,0.40088949,62042.0,62041.0,0.502684]
["bitfinex","BTCUSD",1728148111928,0.41786147,62042.0,62041.0,0.502684]
["bitfinex","BTCUSD",1728148114534,0.40088949,62042.0,62041.0,0.421784]
["bitfinex","BTCUSD",1728148114768,0.41781054,62042.0,62041.0,0.421784]
["bitfinex","BTCUSD",1728148121070,0.40088949,62042.0,62041.0,0.421784]
["bitfinex","BTCUSD",1728148121313,0.41780877,62042.0,62041.0,0.421784]
["bitfinex","BTCUSD",1728148124511,0.41779514,62042.0,62041.0,0.421784]
["bitfinex","BTCUSD",1728148127667,0.40088949,62042.0,62041.0,0.421784]
["bitfinex","BTCUSD",1728148127891,0.4177885,62042.0,62041.0,0.421784]
["bitfinex","BTCUSD",1728148129170,0.4177885,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148131312,0.40088949,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148131514,0.41779391,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148134470,0.41779137,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148136089,0.58097808,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148136336,0.75797808,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148137193,0.74397808,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148137654,0.63604063,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148137885,0.65017808,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148138148,0.53897808,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148138369,0.55297808,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148138598,0.53897808,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148138811,0.56697808,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148140155,0.55297808,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148140375,0.56697808,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148141085,0.55304933,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148141782,0.7270762,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148142086,0.71604981,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148142550,0.73004981,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148143233,0.74404981,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148143665,0.73004981,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148144564,0.71604981,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148144771,0.74404981,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148145680,0.73004981,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148145911,0.74404981,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148146145,0.73004981,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148146388,0.71604981,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148146600,0.73004981,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148146837,0.74404981,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148147329,0.73004981,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148147550,0.74408635,62042.0,62041.0,0.323184]
["bitfinex","BTCUSD",1728148150489,0.74408635,62042.0,62027.0,0.0987]
["bitfinex","BTCUSD",1728148150490,0.002,62040.0,62024.0,0.0926]
["bitfinex","BTCUSD",1728148150713,0.35779445,62025.0,62024.0,0.0926]
["bitfinex","BTCUSD",1728148151403,0.37491937,62025.0,62024.0,0.0926]
["bitfinex","BTCUSD",1728148152549,0.38691937,62025.0,62024.0,0.0926]
["bitfinex","BTCUSD",1728148152996,0.37491937,62025.0,62024.0,0.0926]
["bitfinex","BTCUSD",1728148153424,0.37491937,62025.0,62017.0,0.0926]
["bitfinex","BTCUSD",1728148153425,0.112868,62019.0,62017.0,0.0926]
["bitfinex","BTCUSD",1728148153637,0.12999292,62019.0,62017.0,0.0926]
["bitfinex","BTCUSD",1728148153845,0.12999292,62019.0,62017.0,1.5926]
["bitfinex","BTCUSD",1728148154587,0.13399292,62019.0,62017.0,1.5926]
["bitfinex","BTCUSD",1728148155062,0.13999292,62019.0,62017.0,1.5926]
["bitfinex","BTCUSD",1728148156201,0.13399292,62019.0,62017.0,1.5926]
["bitfinex","BTCUSD",1728148156432,0.13599292,62019.0,62017.0,1.5926]
["bitfinex","BTCUSD",1728148156645,0.13899292,62019.0,62017.0,1.5926]
["bitfinex","BTCUSD",1728148156860,0.13899292,62019.0,62017.0,0.0926]
["bitfinex","BTCUSD",1728148157383,0.28393037,62019.0,62017.0,0.0926]
["bitfinex","BTCUSD",1728148157606,0.28393037,62019.0,62010.0,0.0926]
["bitfinex","BTCUSD",1728148157607,0.38393037,62019.0,62010.0,0.0926]
["bitfinex","BTCUSD",1728148157821,0.37793037,62019.0,62010.0,0.0926]
["bitfinex","BTCUSD",1728148158033,0.37793037,62019.0,62010.0,1.5926]
["bitfinex","BTCUSD",1728148158034,0.38293037,62019.0,62010.0,1.5926]
["bitfinex","BTCUSD",1728148158258,0.54611708,62019.0,62010.0,1.5926]
["bitfinex","BTCUSD",1728148158527,0.54811708,62019.0,62005.0,0.0926]
["bitfinex","BTCUSD",1728148158777,0.64181708,62019.0,62005.0,0.0926]
["bitfinex","BTCUSD",1728148159017,0.63181708,62019.0,62005.0,1.5926]
["bitfinex","BTCUSD",1728148159252,0.63981708,62019.0,62005.0,1.5926]
["bitfinex","BTCUSD",1728148159504,0.63181708,62019.0,62005.0,1.5926]
["bitfinex","BTCUSD",1728148159724,0.63181708,62019.0,62005.0,1.5]
["bitfinex","BTCUSD",1728148159725,0.72811708,62019.0,62005.0,1.5]
["bitfinex","BTCUSD",1728148160187,0.72211708,62019.0,62005.0,1.5]
["bitfinex","BTCUSD",1728148160401,0.73211708,62019.0,62001.0,0.09342]
["bitfinex","BTCUSD",1728148160851,0.73211708,62019.0,62001.0,1.59342]
["bitfinex","BTCUSD",1728148161156,0.72311708,62019.0,62001.0,1.59342]
["bitfinex","BTCUSD",1728148161411,0.25783645,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728148161844,0.27496137,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728148163151,0.28296137,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728148163374,0.38296137,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728148163600,0.38896137,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728148170724,0.72404808,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728148171236,0.72400122,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728148171886,0.87849567,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728148172094,0.89249567,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728148172335,0.90649567,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728148172624,0.89249567,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728148172847,0.87849567,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728148173077,0.89249567,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728148173749,0.90649567,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728148175078,0.90849567,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728148175564,0.90649567,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728148176612,0.89449567,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728148176854,0.89449567,62002.0,61993.0,0.000821]
["bitfinex","BTCUSD",1728148176855,0.53175145,61994.0,61993.0,0.000821]
["bitfinex","BTCUSD",1728148177102,0.85145962,61994.0,61993.0,0.000821]
["bitfinex","BTCUSD",1728148177377,0.86846682,61994.0,61993.0,0.000821]
["bitfinex","BTCUSD",1728148178087,0.86846682,61994.0,61993.0,1e-06]
["bitfinex","BTCUSD",1728148178353,0.86846682,61994.0,61983.0,0.000222]
["bitfinex","BTCUSD",1728148178354,0.235932,61984.0,61983.0,0.000222]
["bitfinex","BTCUSD",1728148178606,0.53806336,61984.0,61983.0,0.000122]
["bitfinex","BTCUSD",1728148178845,0.53806336,61984.0,61983.0,2.2e-05]
["bitfinex","BTCUSD",1728148179375,0.235934,61983.0,61982.0,0.19100746]
["bitfinex","BTCUSD",1728148179641,0.28042932,61983.0,61982.0,0.36270746]
["bitfinex","BTCUSD",1728148179903,0.28042932,61983.0,61982.0,0.36250746]
["bitfinex","BTCUSD",1728148180169,0.28042932,61983.0,61982.0,0.36190746]
["bitfinex","BTCUSD",1728148180383,0.2529412,61983.0,61982.0,0.36180746]
["bitfinex","BTCUSD",1728148180635,0.2529412,61983.0,61982.0,0.36160746]
["bitfinex","BTCUSD",1728148180846,0.25300379,61983.0,61982.0,0.36130746]
["bitfinex","BTCUSD",1728148181097,0.25300379,61983.0,61982.0,0.36100746]
["bitfinex","BTCUSD",1728148181316,0.25300379,61983.0,61982.0,0.36080746]
["bitfinex","BTCUSD",1728148181557,0.25300379,61983.0,61982.0,0.36060746]
["bitfinex","BTCUSD",1728148181795,0.26500379,61983.0,61982.0,0.36010746]
["bitfinex","BTCUSD",1728148182030,0.26500379,61983.0,61982.0,0.36000746]
["bitfinex","BTCUSD",1728148182270,0.26500379,61983.0,61982.0,0.35980746]
["bitfinex","BTCUSD",1728148182500,0.27100379,61983.0,61982.0,0.35960746]
["bitfinex","BTCUSD",1728148182755,0.25900379,61983.0,61982.0,0.35960746]
["bitfinex","BTCUSD",1728148183012,0.26700379,61983.0,61982.0,0.35950746]
["bitfinex","BTCUSD",1728148183252,0.27800379,61983.0,61982.0,0.35950746]
["bitfinex","BTCUSD",1728148183481,0.260934,61983.0,61982.0,0.35950746]
["bitfinex","BTCUSD",1728148183696,0.27799679,61983.0,61982.0,0.35950746]
["bitfinex","BTCUSD",1728148184371,0.27799679,61983.0,61982.0,0.28270746]
["bitfinex","BTCUSD",1728148184825,0.26399679,61983.0,61982.0,0.28270746]
["bitfinex","BTCUSD",1728148185046,0.26699679,61983.0,61982.0,0.28270746]
["bitfinex","BTCUSD",1728148185266,0.26299679,61983.0,61982.0,0.28270746]
["bitfinex","BTCUSD",1728148185703,0.27599679,61983.0,61982.0,0.28270746]
["bitfinex","BTCUSD",1728148185909,0.25299679,61983.0,61982.0,0.28270746]
["bitfinex","BTCUSD",1728148186134,0.27499679,61983.0,61982.0,0.28270746]
["bitfinex","BTCUSD",1728148186613,0.25299679,61983.0,61982.0,0.28270746]
["bitfinex","BTCUSD",1728148187086,0.26101456,61983.0,61982.0,0.28270746]
["bitfinex","BTCUSD",1728148187718,0.27201456,61983.0,61982.0,0.28270746]
["bitfinex","BTCUSD",1728148187931,0.26101456,61983.0,61982.0,0.28270746]
["bitfinex","BTCUSD",1728148188198,0.25301456,61983.0,61982.0,0.28270746]
["bitfinex","BTCUSD",1728148188411,0.26601456,61983.0,61982.0,0.28270746]
["bitfinex","BTCUSD",1728148188634,0.27601456,61983.0,61982.0,0.28270746]
["bitfinex","BTCUSD",1728148190915,0.27603444,61983.0,61982.0,0.28270746]
["bitfinex","BTCUSD",1728148191412,0.25303444,61983.0,61982.0,0.28270746]
["bitfinex","BTCUSD",1728148191877,0.25467444,61983.0,61982.0,0.28270746]
["bitfinex","BTCUSD",1728148193094,0.24467444,61983.0,61982.0,0.28270746]
["bitfinex","BTCUSD",1728148193989,0.23167444,61983.0,61982.0,0.28270746]
["bitfinex","BTCUSD",1728148194215,0.24467444,61983.0,61982.0,0.28270746]
["bitfinex","BTCUSD",1728148194687,0.24167444,61983.0,61982.0,0.28270746]
["bitfinex","BTCUSD",1728148194906,0.24567444,61983.0,61982.0,0.28270746]
["bitfinex","BTCUSD",1728148195617,0.23567444,61983.0,61982.0,0.28270746]
["bitfinex","BTCUSD",1728148195857,0.23767444,61983.0,61982.0,0.28270746]
["bitfinex","BTCUSD",1728148196087,0.23767444,61983.0,61982.0,1.78270746]
["bitfinex","BTCUSD",1728148196778,0.23767444,61983.0,61982.0,0.28270746]
["bitfinex","BTCUSD",1728148197988,0.23767444,61983.0,61982.0,0.18760746]
["bitfinex","BTCUSD",1728148200278,0.23778648,61983.0,61982.0,0.18760746]
["bitfinex","BTCUSD",1728148202487,0.13778648,61983.0,61982.0,0.27810746]
["bitfinex","BTCUSD",1728148202711,0.13778648,61983.0,61982.0,0.32810746]
["bitfinex","BTCUSD",1728148203182,0.13778648,61983.0,61982.0,1.82810746]
["bitfinex","BTCUSD",1728148203685,0.13578648,61983.0,61982.0,1.82810746]
["bitfinex","BTCUSD",1728148203916,0.13678648,61983.0,61982.0,1.82810746]
["bitfinex","BTCUSD",1728148204400,0.13178648,61983.0,61982.0,1.82810746]
["bitfinex","BTCUSD",1728148204655,0.13178648,61983.0,61982.0,1.82910746]
["bitfinex","BTCUSD",1728148204897,0.13278648,61983.0,61982.0,1.82910746]
["bitfinex","BTCUSD",1728148205576,0.13266515,61983.0,61982.0,1.82910746]
["bitfinex","BTCUSD",1728148207461,0.13266515,61983.0,61982.0,2.03371836]
["bitfinex","BTCUSD",1728148208852,0.132677,61983.0,61982.0,2.03371836]
["bitfinex","BTCUSD",1728148211431,0.019743,61983.0,61982.0,2.03371836]
["bitfinex","BTCUSD",1728148211671,0.019743,61983.0,61982.0,2.19690507]
["bitfinex","BTCUSD",1728148212206,0.019743,61983.0,61982.0,2.19890507]
["bitfinex","BTCUSD",1728148212207,0.00264,61983.0,61982.0,2.19890507]
["bitfinex","BTCUSD",1728148212453,0.01959901,61983.0,61982.0,3.03291507]
["bitfinex","BTCUSD",1728148212703,0.00264,61983.0,61982.0,3.03091507]
["bitfinex","BTCUSD",1728148212957,0.11747464,62016.0,61982.0,3.03091507]
["bitfinex","BTCUSD",1728148212958,0.24104324,61996.0,61991.0,0.05]
["bitfinex","BTCUSD",1728148213205,0.24104324,61996.0,61993.0,0.096]
["bitfinex","BTCUSD",1728148213206,0.112915,61994.0,61993.0,0.096]
["bitfinex","BTCUSD",1728148213447,0.12975211,61994.0,61993.0,0.57993]
["bitfinex","BTCUSD",1728148213697,0.12975211,61994.0,61993.0,2.12993]
["bitfinex","BTCUSD",1728148213943,0.01683711,61994.0,61993.0,2.12993]
["bitfinex","BTCUSD",1728148214185,0.12975111,61994.0,61993.0,2.12993]
["bitfinex","BTCUSD",1728148214949,0.007,61996.0,61993.0,2.49602761]
["bitfinex","BTCUSD",1728148215196,0.009,61996.0,61994.0,0.16318671]
["bitfinex","BTCUSD",1728148215448,0.01688109,61995.0,61994.0,0.16318671]
["bitfinex","BTCUSD",1728148215694,0.01688109,61995.0,61994.0,0.21318671]
["bitfinex","BTCUSD",1728148215934,0.01688109,61995.0,61994.0,0.69709671]
["bitfinex","BTCUSD",1728148217637,0.01688109,61995.0,61994.0,0.70009671]
["bitfinex","BTCUSD",1728148217873,0.01688109,61995.0,61994.0,0.70309671]
["bitfinex","BTCUSD",1728148218110,0.01688109,61995.0,61994.0,0.69709671]
["bitfinex","BTCUSD",1728148218350,0.01690453,61995.0,61994.0,0.70309671]
["bitfinex","BTCUSD",1728148218783,0.112905,61999.0,61994.0,0.70309671]
["bitfinex","BTCUSD",1728148218785,0.112905,61999.0,61994.0,0.70009671]
["bitfinex","BTCUSD",1728148219030,0.01690451,61998.0,61994.0,0.70309671]
["bitfinex","BTCUSD",1728148219271,0.01690451,61997.0,61994.0,0.70309671]
["bitfinex","BTCUSD",1728148219530,0.46684124,62003.0,61994.0,0.70309671]
["bitfinex","BTCUSD",1728148219531,0.01690451,61996.0,61994.0,0.70309671]
["bitfinex","BTCUSD",1728148219773,0.46684124,62003.0,61994.0,0.70309671]
["bitfinex","BTCUSD",1728148219774,0.01690451,61995.0,61994.0,0.70309671]
["bitfinex","BTCUSD",1728148220019,0.24104324,62003.0,61994.0,0.82520761]
["bitfinex","BTCUSD",1728148220262,0.24104324,62003.0,62002.0,0.05]
["bitfinex","BTCUSD",1728148220505,0.25789129,62003.0,62002.0,0.05]
["bitfinex","BTCUSD",1728148220749,0.01684805,62003.0,62002.0,0.05]
["bitfinex","BTCUSD",1728148220986,0.12974505,62003.0,62002.0,0.05]
["bitfinex","BTCUSD",1728148221225,0.01684805,62003.0,62002.0,0.05]
["bitfinex","BTCUSD",1728148221462,0.12974505,62003.0,62002.0,0.55]
["bitfinex","BTCUSD",1728148221709,0.13476217,62003.0,62002.0,0.55]
["bitfinex","BTCUSD",1728148222194,0.13476217,62003.0,62002.0,0.5]
["bitfinex","BTCUSD",1728148222528,0.13276217,62003.0,62002.0,0.5]
["bitfinex","BTCUSD",1728148222770,0.13676217,62003.0,62002.0,0.5978]
["bitfinex","BTCUSD",1728148223019,0.13376217,62003.0,62002.0,0.5978]
["bitfinex","BTCUSD",1728148223260,0.13376217,62003.0,62002.0,0.6478]
["bitfinex","BTCUSD",1728148223785,0.13386564,62003.0,62002.0,0.6478]
["bitfinex","BTCUSD",1728148224002,0.12986564,62003.0,62002.0,0.6478]
["bitfinex","BTCUSD",1728148224233,0.12986564,62003.0,62002.0,0.1478]
["bitfinex","BTCUSD",1728148224466,0.13386564,62003.0,62002.0,0.1478]
["bitfinex","BTCUSD",1728148224701,0.01896864,62003.0,62002.0,0.1478]
["bitfinex","BTCUSD",1728148224947,0.01996088,62003.0,62002.0,0.1478]
["bitfinex","BTCUSD",1728148225195,0.01796088,62003.0,62002.0,0.1478]
["bitfinex","BTCUSD",1728148225430,0.02096088,62003.0,62002.0,0.1478]
["bitfinex","BTCUSD",1728148225657,0.01996088,62003.0,62002.0,0.1478]
["bitfinex","BTCUSD",1728148225883,0.01996088,62003.0,62002.0,0.1508]
["bitfinex","BTCUSD",1728148225884,0.01696088,62003.0,62002.0,0.1508]
["bitfinex","BTCUSD",1728148226120,0.01696088,62003.0,62002.0,1.6508]
["bitfinex","BTCUSD",1728148226617,0.01696088,62003.0,62002.0,2.13466]
["bitfinex","BTCUSD",1728148227329,0.01696088,62003.0,62002.0,2.13266]
["bitfinex","BTCUSD",1728148227574,0.112884,62011.0,62010.0,0.05]
["bitfinex","BTCUSD",1728148227803,0.22981741,62011.0,62010.0,0.53379]
["bitfinex","BTCUSD",1728148228282,0.12981741,62011.0,62010.0,0.53379]
["bitfinex","BTCUSD",1728148228522,0.01693341,62011.0,62010.0,0.53379]
["bitfinex","BTCUSD",1728148228983,0.02293341,62011.0,62010.0,0.53379]
["bitfinex","BTCUSD",1728148229222,0.02493341,62011.0,62010.0,2.03379]
["bitfinex","BTCUSD",1728148229702,0.02493341,62011.0,62010.0,2.31246945]
["bitfinex","BTCUSD",1728148230221,0.01893341,62011.0,62010.0,2.31246945]
["bitfinex","BTCUSD",1728148230454,0.006,62011.0,62010.0,2.31246945]
["bitfinex","BTCUSD",1728148230882,0.006,62011.0,62010.0,2.39576945]
["bitfinex","BTCUSD",1728148231114,0.112879,62013.0,62010.0,2.39576945]
["bitfinex","BTCUSD",1728148231582,0.006,62011.0,62010.0,2.39576945]
["bitfinex","BTCUSD",1728148231824,0.002,62011.0,62010.0,2.39576945]
["bitfinex","BTCUSD",1728148232067,0.112883,62011.0,62010.0,2.12759]
["bitfinex","BTCUSD",1728148232297,0.112883,62011.0,62010.0,2.03479]
["bitfinex","BTCUSD",1728148232530,0.12972706,62011.0,62010.0,2.03479]
["bitfinex","BTCUSD",1728148233261,0.12972706,62011.0,62010.0,2.53379]
["bitfinex","BTCUSD",1728148233722,0.12972706,62011.0,62010.0,2.53479]
["bitfinex","BTCUSD",1728148234205,0.13272706,62011.0,62010.0,2.53379]
["bitfinex","BTCUSD",1728148234439,0.12972706,62011.0,62010.0,2.53379]
["bitfinex","BTCUSD",1728148234682,0.13376746,62011.0,62010.0,2.53379]
["bitfinex","BTCUSD",1728148234914,0.21336746,62011.0,62010.0,0.98379]
["bitfinex","BTCUSD",1728148235635,0.21236746,62011.0,62010.0,0.98379]
["bitfinex","BTCUSD",1728148236104,0.13276746,62011.0,62010.0,0.98379]
["bitfinex","BTCUSD",1728148236339,0.01688446,62011.0,62010.0,0.98379]
["bitfinex","BTCUSD",1728148236792,0.13276746,62011.0,62010.0,0.98379]
["bitfinex","BTCUSD",1728148237022,0.01788446,62011.0,62010.0,1.21966945]
["bitfinex","BTCUSD",1728148237260,0.01788446,62011.0,62010.0,0.71966945]
["bitfinex","BTCUSD",1728148237261,0.02088446,62011.0,62010.0,0.71966945]
["bitfinex","BTCUSD",1728148237498,0.01988446,62011.0,62010.0,2.21966945]
["bitfinex","BTCUSD",1728148237722,0.02088446,62011.0,62010.0,2.21966945]
["bitfinex","BTCUSD",1728148238027,0.02087239,62011.0,62010.0,2.21966945]
["bitfinex","BTCUSD",1728148238249,0.212878,62014.0,62010.0,2.21966945]
["bitfinex","BTCUSD",1728148238472,0.01687465,62013.0,62010.0,2.21966945]
["bitfinex","BTCUSD",1728148238705,0.01687465,62012.0,62010.0,2.22266945]
["bitfinex","BTCUSD",1728148238943,0.12975765,62011.0,62010.0,2.03679]
["bitfinex","BTCUSD",1728148239180,0.01687465,62011.0,62010.0,2.03679]
["bitfinex","BTCUSD",1728148239884,0.01687465,62011.0,62010.0,2.03379]
["bitfinex","BTCUSD",1728148240351,0.01687465,62011.0,62010.0,2.03579]
["bitfinex","BTCUSD",1728148240858,0.01687465,62011.0,62010.0,2.03379]
["bitfinex","BTCUSD",1728148241095,0.01687465,62011.0,62010.0,2.03879]
["bitfinex","BTCUSD",1728148241569,0.01850766,62011.0,62010.0,2.03879]
["bitfinex","BTCUSD",1728148241822,0.01850766,62011.0,62010.0,0.53879]
["bitfinex","BTCUSD",1728148242301,0.01850766,62011.0,62010.0,2.03879]
["bitfinex","BTCUSD",1728148243243,0.01850766,62011.0,62010.0,1.98879]
["bitfinex","BTCUSD",1728148243474,0.01850766,62011.0,62010.0,2.03879]
["bitfinex","BTCUSD",1728148244171,0.01850766,62011.0,62010.0,2.53879]
["bitfinex","BTCUSD",1728148245064,0.0185307,62011.0,62010.0,2.53879]
["bitfinex","BTCUSD",1728148246306,0.0185307,62011.0,62010.0,2.88785616]
["bitfinex","BTCUSD",1728148246542,0.0185307,62011.0,62010.0,2.98125616]
["bitfinex","BTCUSD",1728148246794,0.0185307,62011.0,62010.0,3.05955616]
["bitfinex","BTCUSD",1728148248204,0.00164,62011.0,62010.0,3.05955616]
["bitfinex","BTCUSD",1728148248466,0.01852276,62011.0,62010.0,3.05955616]
["bitfinex","BTCUSD",1728148248700,0.03543837,62011.0,62010.0,3.40955616]
["bitfinex","BTCUSD",1728148249668,0.01852276,62011.0,62010.0,3.40955616]
["bitfinex","BTCUSD",1728148250581,0.01852276,62011.0,62010.0,3.40755616]
["bitfinex","BTCUSD",1728148250811,0.01952276,62011.0,62010.0,3.40955616]
["bitfinex","BTCUSD",1728148251035,0.01952276,62011.0,62010.0,3.40455616]
["bitfinex","BTCUSD",1728148251261,0.01952276,62011.0,62010.0,3.40855616]
["bitfinex","BTCUSD",1728148251503,0.02052276,62011.0,62010.0,3.41355616]
["bitfinex","BTCUSD",1728148251738,0.02052276,62011.0,62010.0,3.34564285]
["bitfinex","BTCUSD",1728148252198,0.02152276,62011.0,62010.0,3.35564285]
["bitfinex","BTCUSD",1728148253630,0.02152276,62011.0,62010.0,3.23367671]
["bitfinex","BTCUSD",1728148254291,0.00464,62011.0,62010.0,3.23367671]
["bitfinex","BTCUSD",1728148257704,0.00464,62011.0,62010.0,3.23567671]
["bitfinex","BTCUSD",1728148259059,0.00464,62011.0,62010.0,3.23367671]
["bitfinex","BTCUSD",1728148263319,0.00464,62011.0,62010.0,3.06197671]
["bitfinex","BTCUSD",1728148263541,0.00464,62011.0,62010.0,2.71197671]
["bitfinex","BTCUSD",1728148265364,0.192923,62011.0,62010.0,1.04879]
["bitfinex","BTCUSD",1728148265614,0.20994499,62011.0,62010.0,1.04879]
["bitfinex","BTCUSD",1728148265856,0.23294499,62011.0,62010.0,0.99879]
["bitfinex","BTCUSD",1728148266569,0.23194499,62011.0,62010.0,0.98879]
["bitfinex","BTCUSD",1728148266807,0.22994499,62011.0,62010.0,0.98379]
["bitfinex","BTCUSD",1728148267047,0.24094499,62011.0,62010.0,0.98379]
["bitfinex","BTCUSD",1728148267269,0.22994499,62011.0,62010.0,0.98379]
["bitfinex","BTCUSD",1728148267819,0.24294499,62011.0,62010.0,0.98379]
["bitfinex","BTCUSD",1728148267909,0.24094499,62011.0,62010.0,0.98479]
["bitfinex","BTCUSD",1728148268162,0.234923,62011.0,62010.0,0.98479]
["bitfinex","BTCUSD",1728148268416,0.25193328,62011.0,62010.0,0.98479]
["bitfinex","BTCUSD",1728148269346,0.24093328,62011.0,62010.0,0.98379]
["bitfinex","BTCUSD",1728148269564,0.23693328,62011.0,62010.0,0.98379]
["bitfinex","BTCUSD",1728148269807,0.24593328,62011.0,62010.0,0.98379]
["bitfinex","BTCUSD",1728148270057,0.22993328,62011.0,62010.0,0.98379]
["bitfinex","BTCUSD",1728148270357,0.23893328,62011.0,62010.0,0.98379]
["bitfinex","BTCUSD",1728148270595,0.23693328,62011.0,62010.0,0.98379]
["bitfinex","BTCUSD",1728148270833,0.23893328,62011.0,62010.0,0.98379]
["bitfinex","BTCUSD",1728148271077,0.23393328,62011.0,62010.0,0.98379]
["bitfinex","BTCUSD",1728148271537,0.24093328,62011.0,62010.0,0.98479]
["bitfinex","BTCUSD",1728148272471,0.23693328,62011.0,62010.0,0.98479]
["bitfinex","BTCUSD",1728148272714,0.23493328,62011.0,62010.0,0.98379]
["bitfinex","BTCUSD",1728148272988,0.23493328,62011.0,62010.0,0.98479]
["bitfinex","BTCUSD",1728148273246,0.23593328,62011.0,62010.0,0.98479]
["bitfinex","BTCUSD",1728148273497,0.23393328,62011.0,62010.0,0.98379]
["bitfinex","BTCUSD",1728148273960,0.23993328,62011.0,62010.0,0.98479]
["bitfinex","BTCUSD",1728148278392,0.23994954,62011.0,62010.0,0.98479]
["bitfinex","BTCUSD",1728148278853,0.23994879,62011.0,62010.0,0.98479]
["bitfinex","BTCUSD",1728148281528,0.02866579,62011.0,62010.0,0.98479]
["bitfinex","BTCUSD",1728148281992,0.02862788,62011.0,62010.0,1.03479]
["bitfinex","BTCUSD",1728148282440,0.14151088,62011.0,62010.0,1.03479]
["bitfinex","BTCUSD",1728148282680,0.02862788,62011.0,62010.0,1.03479]
["bitfinex","BTCUSD",1728148282917,0.02850631,62011.0,62010.0,1.03479]
["bitfinex","BTCUSD",1728148283697,0.01164,62011.0,62010.0,1.03479]
["bitfinex","BTCUSD",1728148283912,0.02850939,62011.0,62010.0,2.53479]
["bitfinex","BTCUSD",1728148284589,0.02450939,62011.0,62010.0,2.53479]
["bitfinex","BTCUSD",1728148284810,0.02550939,62011.0,62010.0,2.53479]
["bitfinex","BTCUSD",1728148285493,0.01952316,62011.0,62010.0,2.53379]
["bitfinex","BTCUSD",1728148285741,0.02252316,62011.0,62010.0,2.53379]
["bitfinex","BTCUSD",1728148286889,0.02252316,62011.0,62010.0,1.03379]
["bitfinex","BTCUSD",1728148287129,0.13540616,62011.0,62010.0,1.03379]
["bitfinex","BTCUSD",1728148287371,0.13540616,62011.0,62010.0,2.53379]
["bitfinex","BTCUSD",1728148288798,0.13440616,62011.0,62010.0,2.53379]
["bitfinex","BTCUSD",1728148289031,0.1315106,62011.0,62010.0,2.53379]
["bitfinex","BTCUSD",1728148289259,0.1325106,62011.0,62010.0,2.53379]
["bitfinex","BTCUSD",1728148289507,0.15150718,62011.0,62010.0,2.48379]
["bitfinex","BTCUSD",1728148289739,0.23141958,62011.0,62010.0,0.98379]
["bitfinex","BTCUSD",1728148289974,0.23341958,62011.0,62010.0,0.98379]
["bitfinex","BTCUSD",1728148290427,0.13351958,62011.0,62010.0,1.03379]
["bitfinex","BTCUSD",1728148292315,0.116523,62011.0,62010.0,1.03379]
["bitfinex","BTCUSD",1728148292561,0.13351014,62011.0,62010.0,1.03379]
["bitfinex","BTCUSD",1728148293592,0.13351014,62011.0,62010.0,2.53379]
["bitfinex","BTCUSD",1728148294017,0.13351014,62011.0,62010.0,2.03379]
["bitfinex","BTCUSD",1728148295799,0.13351014,62011.0,62010.0,1.98379]
["bitfinex","BTCUSD",1728148296558,0.13351014,62011.0,62010.0,0.48379]
["bitfinex","BTCUSD",1728148297028,0.13351014,62011.0,62010.0,1.98379]
["bitfinex","BTCUSD",1728148299339,0.13351186,62011.0,62010.0,1.98379]
["bitfinex","BTCUSD",1728148300039,0.13351186,62011.0,62010.0,0.48379]
["bitfinex","BTCUSD",1728148300457,0.13351186,62011.0,62010.0,1.98379]
["bitfinex","BTCUSD",1728148301815,0.02062886,62011.0,62010.0,1.98379]
["bitfinex","BTCUSD",1728148302265,0.02062886,62011.0,62010.0,2.03379]
["bitfinex","BTCUSD",1728148302772,0.01854054,62011.0,62010.0,2.03379]
["bitfinex","BTCUSD",1728148303944,0.01854054,62011.0,62010.0,2.03479]
["bitfinex","BTCUSD",1728148304407,0.01854054,62011.0,62010.0,2.03679]
["bitfinex","BTCUSD",1728148304630,0.01854054,62011.0,62010.0,2.03879]
["bitfinex","BTCUSD",1728148304943,0.01854054,62011.0,62010.0,2.03579]
["bitfinex","BTCUSD",1728148305316,0.01854054,62011.0,62010.0,2.03979]
["bitfinex","BTCUSD",1728148305973,0.01854691,62011.0,62010.0,2.03979]
["bitfinex","BTCUSD",1728148306450,0.01854691,62011.0,62010.0,1.03979]
["bitfinex","BTCUSD",1728148307074,0.01854691,62011.0,62010.0,2.53979]
["bitfinex","BTCUSD",1728148307749,0.01854691,62011.0,62010.0,2.6618119]
["bitfinex","BTCUSD",1728148312717,0.01854691,62011.0,62010.0,1.1618119]
["bitfinex","BTCUSD",1728148313194,0.01854691,62011.0,62010.0,2.6618119]
["bitfinex","BTCUSD",1728148315597,0.00164,62011.0,62010.0,2.6618119]
["bitfinex","BTCUSD",1728148315846,0.01857421,62011.0,62010.0,2.6618119]
["bitfinex","BTCUSD",1728148316055,0.01857421,62011.0,62010.0,1.1618119]
["bitfinex","BTCUSD",1728148316733,0.01857421,62011.0,62010.0,2.6618119]
["bitfinex","BTCUSD",1728148317423,0.01857421,62011.0,62010.0,2.53979]
["bitfinex","BTCUSD",1728148319347,0.0185796,62011.0,62010.0,2.48979]
["bitfinex","BTCUSD",1728148322264,0.0185796,62011.0,62010.0,2.77499861]
["bitfinex","BTCUSD",1728148322540,0.0185796,62011.0,62010.0,2.82499861]
["bitfinex","BTCUSD",1728148322732,0.01856714,62011.0,62010.0,2.82499861]
["bitfinex","BTCUSD",1728148327580,0.00164,62011.0,62010.0,2.82499861]
["bitfinex","BTCUSD",1728148327805,0.01845675,62011.0,62010.0,2.82499861]
["bitfinex","BTCUSD",1728148328276,0.00164,62011.0,62010.0,2.82499861]
["bitfinex","BTCUSD",1728148328507,0.01845667,62011.0,62010.0,2.82499861]
["bitfinex","BTCUSD",1728148331059,0.01844971,62011.0,62010.0,2.82499861]
["bitfinex","BTCUSD",1728148331284,0.01844971,62011.0,62010.0,2.92009861]
["bitfinex","BTCUSD",1728148331512,0.01844971,62011.0,62010.0,2.99266545]
["bitfinex","BTCUSD",1728148331736,0.01844971,62011.0,62010.0,2.92009861]
["bitfinex","BTCUSD",1728148331964,0.01844971,62011.0,62010.0,3.27009861]
["bitfinex","BTCUSD",1728148334278,0.01836915,62011.0,62010.0,3.31846125]
["bitfinex","BTCUSD",1728148335712,0.01836915,62011.0,62010.0,3.27009861]
["bitfinex","BTCUSD",1728148336604,0.01836915,62011.0,62010.0,3.31846125]
["bitfinex","BTCUSD",1728148338010,0.00164,62011.0,62010.0,3.31846125]
["bitfinex","BTCUSD",1728148338276,0.01829649,62011.0,62010.0,3.31846125]
["bitfinex","BTCUSD",1728148340191,0.00164,62011.0,62010.0,3.34265278]
["bitfinex","BTCUSD",1728148340878,0.01825488,62011.0,62010.0,3.27009861]
["bitfinex","BTCUSD",1728148341101,0.00164,62011.0,62010.0,3.34265278]
["bitfinex","BTCUSD",1728148344387,0.00164,62011.0,62010.0,3.34065278]
["bitfinex","BTCUSD",1728148344805,0.00164,62011.0,62010.0,3.34465278]
["bitfinex","BTCUSD",1728148345044,0.00164,62011.0,62010.0,3.34065278]
["bitfinex","BTCUSD",1728148345736,0.00164,62011.0,62010.0,3.33665278]
["bitfinex","BTCUSD",1728148346163,0.00164,62011.0,62010.0,3.34165278]
["bitfinex","BTCUSD",1728148346301,0.00264,62011.0,62010.0,3.34965278]
["bitfinex","BTCUSD",1728148346532,0.00264,62011.0,62010.0,3.34465278]
["bitfinex","BTCUSD",1728148346731,0.00364,62011.0,62010.0,3.35465278]
["bitfinex","BTCUSD",1728148347352,0.00364,62011.0,62010.0,3.35463072]
["bitfinex","BTCUSD",1728148349524,0.00364,62011.0,62010.0,3.35663072]
["bitfinex","BTCUSD",1728148352063,0.00364,62011.0,62010.0,3.35663092]
["bitfinex","BTCUSD",1728148352501,0.00364,62011.0,62010.0,3.23260902]
["bitfinex","BTCUSD",1728148352725,0.00364,62011.0,62010.0,3.25953092]
["bitfinex","BTCUSD",1728148352976,0.00364,62011.0,62010.0,3.06497671]
["bitfinex","BTCUSD",1728148353212,0.00364,62011.0,62010.0,2.76333224]
["bitfinex","BTCUSD",1728148353213,0.02023709,62011.0,62010.0,2.76333224]
["bitfinex","BTCUSD",1728148353718,0.01923709,62011.0,62010.0,2.75333224]
["bitfinex","BTCUSD",1728148353947,0.01823709,62011.0,62010.0,2.74533224]
["bitfinex","BTCUSD",1728148354394,0.01823709,62011.0,62010.0,2.74633224]
["bitfinex","BTCUSD",1728148354872,0.01831605,62011.0,62010.0,2.74633224]
["bitfinex","BTCUSD",1728148355568,0.01831605,62011.0,62010.0,2.70097671]
["bitfinex","BTCUSD",1728148355780,0.01831605,62011.0,62010.0,2.69997671]
["bitfinex","BTCUSD",1728148356015,0.01831605,62011.0,62010.0,2.69797671]
["bitfinex","BTCUSD",1728148356485,0.01831605,62011.0,62010.0,2.65097671]
["bitfinex","BTCUSD",1728148356715,0.01831605,62011.0,62010.0,2.70097671]
["bitfinex","BTCUSD",1728148358910,0.00164,62011.0,62010.0,2.70097671]
["bitfinex","BTCUSD",1728148359131,0.01829736,62011.0,62010.0,2.70097671]
["bitfinex","BTCUSD",1728148361784,0.00164,62011.0,62010.0,2.70097671]
["bitfinex","BTCUSD",1728148361997,0.01830778,62011.0,62010.0,2.70097671]
["bitfinex","BTCUSD",1728148367269,0.01830778,62011.0,62010.0,2.74933224]
["bitfinex","BTCUSD",1728148368363,0.00164,62011.0,62010.0,2.74935193]
["bitfinex","BTCUSD",1728148368654,0.01826489,62011.0,62010.0,2.74935193]
["bitfinex","BTCUSD",1728148368836,0.01826504,62011.0,62010.0,2.74935193]
["bitfinex","BTCUSD",1728148369709,0.01826504,62011.0,62010.0,2.70097671]
["bitfinex","BTCUSD",1728148369926,0.01826504,62011.0,62010.0,2.79015794]
["bitfinex","BTCUSD",1728148371232,0.01826504,62011.0,62010.0,2.71762563]
["bitfinex","BTCUSD",1728148371442,0.01826504,62011.0,62010.0,2.79019535]
["bitfinex","BTCUSD",1728148371654,0.00164,62011.0,62010.0,2.79019341]
["bitfinex","BTCUSD",1728148371865,0.01822474,62011.0,62010.0,2.79019341]
["bitfinex","BTCUSD",1728148372306,0.01822474,62011.0,62010.0,2.71762369]
["bitfinex","BTCUSD",1728148374094,0.01822474,62011.0,62010.0,2.70097671]
["bitfinex","BTCUSD",1728148374771,0.01822474,62011.0,62010.0,2.69697671]
["bitfinex","BTCUSD",1728148375008,0.01822474,62011.0,62010.0,2.70197671]
["bitfinex","BTCUSD",1728148375222,0.01922474,62011.0,62010.0,2.70897671]
["bitfinex","BTCUSD",1728148375436,0.01922474,62011.0,62010.0,2.80573634]
["bitfinex","BTCUSD",1728148375650,0.01922474,62011.0,62010.0,2.70897671]
["bitfinex","BTCUSD",1728148375888,0.01922474,62011.0,62010.0,2.80573634]
["bitfinex","BTCUSD",1728148376107,0.01922474,62011.0,62010.0,2.70397671]
["bitfinex","BTCUSD",1728148376332,0.01922474,62011.0,62010.0,2.80075117]
["bitfinex","BTCUSD",1728148376572,0.01922474,62011.0,62010.0,2.80875714]
["bitfinex","BTCUSD",1728148376573,0.02022474,62011.0,62010.0,2.80875714]
["bitfinex","BTCUSD",1728148378139,0.02022474,62011.0,62010.0,2.71197671]
["bitfinex","BTCUSD",1728148378398,0.00364,62011.0,62010.0,3.06197671]
["bitfinex","BTCUSD",1728148378587,0.00364,62011.0,62010.0,3.15875714]
["bitfinex","BTCUSD",1728148378841,0.0202555,62011.0,62010.0,3.15875714]
["bitfinex","BTCUSD",1728148380985,0.00364,62011.0,62010.0,3.15875714]
["bitfinex","BTCUSD",1728148381242,0.02027638,62011.0,62010.0,3.15875714]
["bitfinex","BTCUSD",1728148381493,0.02027638,62011.0,62010.0,3.06197671]
["bitfinex","BTCUSD",1728148381711,0.02027638,62011.0,62010.0,3.15875714]
["bitfinex","BTCUSD",1728148382883,0.02027638,62011.0,62010.0,3.18399861]
["bitfinex","BTCUSD",1728148383647,0.00364,62011.0,62010.0,3.18399861]
["bitfinex","BTCUSD",1728148383859,0.02032807,62011.0,62010.0,3.18399861]
["bitfinex","BTCUSD",1728148384844,0.02032807,62011.0,62010.0,3.06197671]
["bitfinex","BTCUSD",1728148385293,0.02032807,62011.0,62010.0,3.25658541]
["bitfinex","BTCUSD",1728148385717,0.02032807,62011.0,62010.0,2.90658541]
["bitfinex","BTCUSD",1728148387341,0.02040144,62011.0,62010.0,2.90658541]
["bitfinex","BTCUSD",1728148388479,0.02040144,62011.0,62010.0,2.83399861]
["bitfinex","BTCUSD",1728148390093,0.00364,62011.0,62010.0,2.83399861]
["bitfinex","BTCUSD",1728148390343,0.02038256,62011.0,62010.0,2.83399861]
["bitfinex","BTCUSD",1728148390595,0.02038256,62011.0,62010.0,2.71197671]
["bitfinex","BTCUSD",1728148392050,0.02038256,62011.0,62010.0,2.78456781]
["bitfinex","BTCUSD",1728148396898,0.01944575,62011.0,62010.0,2.77656781]
["bitfinex","BTCUSD",1728148397141,0.01844575,62011.0,62010.0,2.77356781]
["bitfinex","BTCUSD",1728148397357,0.01846325,62011.0,62010.0,2.77756781]
["bitfinex","BTCUSD",1728148399453,0.01846325,62011.0,62010.0,2.54179]
["bitfinex","BTCUSD",1728148399454,0.13134625,62011.0,62010.0,2.54179]
["bitfinex","BTCUSD",1728148399679,0.13134625,62011.0,62010.0,0.99179]
["bitfinex","BTCUSD",1728148399680,0.22744625,62011.0,62010.0,0.99179]
["bitfinex","BTCUSD",1728148399905,0.30974625,62011.0,62010.0,0.99179]
["bitfinex","BTCUSD",1728148400131,0.30974625,62011.0,62010.0,0.98379]
["bitfinex","BTCUSD",1728148400364,0.30974586,62011.0,62010.0,0.99279]
["bitfinex","BTCUSD",1728148400596,0.30974586,62011.0,62010.0,0.98879]
["bitfinex","BTCUSD",1728148401056,0.30974586,62011.0,62010.0,0.98979]
["bitfinex","BTCUSD",1728148401554,0.31674586,62011.0,62010.0,0.99079]
["bitfinex","BTCUSD",1728148401790,0.31674586,62011.0,62010.0,0.98579]
["bitfinex","BTCUSD",1728148402011,0.31974586,62011.0,62010.0,0.98579]
["bitfinex","BTCUSD",1728148402466,0.31674586,62011.0,62010.0,0.98579]
["bitfinex","BTCUSD",1728148402909,0.31474586,62011.0,62010.0,0.98379]
["bitfinex","BTCUSD",1728148403131,0.31974586,62011.0,62010.0,0.98379]
["bitfinex","BTCUSD",1728148403427,0.31474586,62011.0,62010.0,0.98379]
["bitfinex","BTCUSD",1728148403686,0.31781012,62011.0,62010.0,0.98379]
["bitfinex","BTCUSD",1728148403910,0.31781009,62011.0,62010.0,2.48379]
["bitfinex","BTCUSD",1728148406839,0.300923,62011.0,62010.0,2.48379]
["bitfinex","BTCUSD",1728148407063,0.31782235,62011.0,62010.0,2.48379]
["bitfinex","BTCUSD",1728148407311,0.31782189,62011.0,62010.0,2.48379]
["bitfinex","BTCUSD",1728148408229,0.10883889,62011.0,62010.0,2.48379]
["bitfinex","BTCUSD",1728148408460,0.22172189,62011.0,62010.0,2.48379]
["bitfinex","BTCUSD",1728148410464,0.22174607,62011.0,62010.0,2.48379]
["bitfinex","BTCUSD",1728148411648,0.21874607,62011.0,62010.0,2.48379]
["bitfinex","BTCUSD",1728148411881,0.22174607,62011.0,62010.0,2.48379]
["bitfinex","BTCUSD",1728148412335,0.21874607,62011.0,62010.0,2.48379]
["bitfinex","BTCUSD",1728148412740,0.21374607,62011.0,62010.0,2.48379]
["bitfinex","BTCUSD",1728148413171,0.21574607,62011.0,62010.0,2.48379]
["bitfinex","BTCUSD",1728148413389,0.21374607,62011.0,62010.0,2.48379]
["bitfinex","BTCUSD",1728148413641,0.13245625,62011.0,62010.0,2.48379]
["bitfinex","BTCUSD",1728148417297,0.13246392,62011.0,62010.0,2.48379]
["bitfinex","BTCUSD",1728148419839,0.13246392,62011.0,62010.0,0.98379]
["bitfinex","BTCUSD",1728148420054,0.115523,62011.0,62010.0,0.98379]
["bitfinex","BTCUSD",1728148420268,0.13246395,62011.0,62010.0,2.48379]
["bitfinex","BTCUSD",1728148423272,0.115523,62011.0,62010.0,2.48379]
["bitfinex","BTCUSD",1728148423497,0.13247463,62011.0,62010.0,2.48379]
["bitfinex","BTCUSD",1728148427188,0.13250598,62011.0,62010.0,2.48379]
["bitfinex","BTCUSD",1728148427651,0.01962298,62011.0,62010.0,2.64697671]
["bitfinex","BTCUSD",1728148427870,0.01962298,62011.0,62010.0,2.74167671]
["bitfinex","BTCUSD",1728148428794,0.00962298,62011.0,62010.0,2.79167671]
["bitfinex","BTCUSD",1728148429957,0.01126298,62011.0,62010.0,2.79167671]
["bitfinex","BTCUSD",1728148433159,0.00164,62011.0,62010.0,2.79167671]
["bitfinex","BTCUSD",1728148434916,0.00164,62011.0,62010.0,2.84002821]
["bitfinex","BTCUSD",1728148435372,0.00164,62011.0,62010.0,2.84302821]
["bitfinex","BTCUSD",1728148435602,0.00164,62011.0,62010.0,2.84002821]
["bitfinex","BTCUSD",1728148435841,0.00164,62011.0,62010.0,2.84402821]
["bitfinex","BTCUSD",1728148436310,0.00164,62011.0,62010.0,2.84002821]
["bitfinex","BTCUSD",1728148436553,0.00264,62011.0,62010.0,2.80267671]
["bitfinex","BTCUSD",1728148436800,0.00264,62011.0,62010.0,2.85102831]
["bitfinex","BTCUSD",1728148438411,0.00264,62011.0,62010.0,2.80267671]
["bitfinex","BTCUSD",1728148438662,0.00264,62011.0,62010.0,3.20102831]
["bitfinex","BTCUSD",1728148439346,0.00164,62011.0,62010.0,3.19002831]
["bitfinex","BTCUSD",1728148439565,0.00264,62011.0,62010.0,3.19602831]
["bitfinex","BTCUSD",1728148439815,0.00364,62011.0,62010.0,3.20302831]
["bitfinex","BTCUSD",1728148440770,0.02053342,62011.0,62010.0,3.20302831]
["bitfinex","BTCUSD",1728148440987,0.02053342,62011.0,62010.0,3.20302588]
["bitfinex","BTCUSD",1728148445599,0.00364,62011.0,62010.0,3.22720047]
["bitfinex","BTCUSD",1728148445885,0.00364,62011.0,62010.0,3.33277506]
["bitfinex","BTCUSD",1728148446321,0.00364,62011.0,62010.0,3.33477506]
["bitfinex","BTCUSD",1728148448901,0.00364,62011.0,62010.0,3.41925198]
["bitfinex","BTCUSD",1728148449118,0.00364,62011.0,62010.0,3.29837904]
["bitfinex","BTCUSD",1728148450412,0.00364,62011.0,62010.0,3.41918239]
["bitfinex","BTCUSD",1728148451118,0.00364,62011.0,62010.0,3.41718239]
["bitfinex","BTCUSD",1728148451325,0.00364,62011.0,62010.0,2.90131833]
["bitfinex","BTCUSD",1728148451559,0.00364,62011.0,62010.0,3.25448216]
["bitfinex","BTCUSD",1728148451793,0.00364,62011.0,62010.0,2.83199861]
["bitfinex","BTCUSD",1728148452021,0.00364,62011.0,62010.0,3.18199861]
["bitfinex","BTCUSD",1728148452248,0.00364,62011.0,62010.0,3.25448224]
["bitfinex","BTCUSD",1728148452722,0.00364,62011.0,62010.0,3.25530224]
["bitfinex","BTCUSD",1728148454153,0.00364,62011.0,62010.0,3.18281861]
["bitfinex","BTCUSD",1728148455101,0.00364,62011.0,62010.0,3.25530297]
["bitfinex","BTCUSD",1728148456967,0.00264,62011.0,62010.0,3.24830297]
["bitfinex","BTCUSD",1728148457198,0.00164,62011.0,62010.0,3.24230297]
["bitfinex","BTCUSD",1728148457473,0.00164,62011.0,62010.0,3.24730297]
["bitfinex","BTCUSD",1728148457699,0.00164,62011.0,62010.0,3.24230297]
["bitfinex","BTCUSD",1728148457940,0.00164,62011.0,62010.0,3.24730297]
["bitfinex","BTCUSD",1728148458401,0.00264,62011.0,62010.0,3.25330297]
["bitfinex","BTCUSD",1728148458619,0.00164,62011.0,62010.0,3.24230297]
["bitfinex","BTCUSD",1728148459063,0.00264,62011.0,62010.0,3.25230297]
["bitfinex","BTCUSD",1728148459307,0.00364,62011.0,62010.0,3.26130297]
["bitfinex","BTCUSD",1728148459758,0.00364,62011.0,62010.0,3.26130245]
["bitfinex","BTCUSD",1728148460696,0.00364,62011.0,62010.0,3.28546374]
["bitfinex","BTCUSD",1728148461198,0.00364,62011.0,62010.0,3.28746374]
["bitfinex","BTCUSD",1728148461419,0.00364,62011.0,62010.0,3.24913689]
["bitfinex","BTCUSD",1728148462356,0.00264,62011.0,62010.0,3.23913689]
["bitfinex","BTCUSD",1728148462843,0.00264,62011.0,62010.0,3.24913689]
["bitfinex","BTCUSD",1728148462965,0.00264,62011.0,62010.0,3.34578468]
["bitfinex","BTCUSD",1728148463439,0.00264,62011.0,62010.0,3.34778468]
["bitfinex","BTCUSD",1728148463655,0.00164,62011.0,62010.0,3.33878468]
["bitfinex","BTCUSD",1728148463880,0.00264,62011.0,62010.0,3.34878468]
["bitfinex","BTCUSD",1728148464727,0.00264,62011.0,62010.0,3.25213689]
["bitfinex","BTCUSD",1728148465457,0.00264,62011.0,62010.0,3.3729433]
["bitfinex","BTCUSD",1728148466356,0.00264,62011.0,62010.0,3.3709433]
["bitfinex","BTCUSD",1728148470173,0.00264,62011.0,62010.0,3.25013689]
["bitfinex","BTCUSD",1728148470398,0.00264,62011.0,62010.0,3.3709859]
["bitfinex","BTCUSD",1728148470614,0.00264,62011.0,62010.0,3.25013689]
["bitfinex","BTCUSD",1728148471291,0.00264,62011.0,62010.0,3.37099593]
["bitfinex","BTCUSD",1728148471733,0.00264,62011.0,62010.0,3.24897403]
["bitfinex","BTCUSD",1728148471967,0.00264,62011.0,62010.0,3.06779671]
["bitfinex","BTCUSD",1728148472217,0.00264,62011.0,62010.0,3.31067765]
["bitfinex","BTCUSD",1728148472937,0.00264,62011.0,62010.0,3.30067765]
["bitfinex","BTCUSD",1728148473563,0.00264,62011.0,62010.0,3.17981861]
["bitfinex","BTCUSD",1728148473774,0.00164,62011.0,62010.0,3.16981861]
["bitfinex","BTCUSD",1728148474252,0.00264,62011.0,62010.0,3.17881861]
["bitfinex","BTCUSD",1728148474480,0.00264,62011.0,62010.0,3.18881861]
["bitfinex","BTCUSD",1728148474738,0.00264,62011.0,62010.0,3.24916548]
["bitfinex","BTCUSD",1728148483168,0.0195678,62011.0,62010.0,3.24916548]
["bitfinex","BTCUSD",1728148483392,0.0195678,62011.0,62010.0,2.77714358]
["bitfinex","BTCUSD",1728148483393,0.1159678,62011.0,62010.0,2.77714358]
["bitfinex","BTCUSD",1728148483645,0.1971678,62011.0,62010.0,2.81355622]
["bitfinex","BTCUSD",1728148483861,0.18024,62011.0,62010.0,2.71679671]
["bitfinex","BTCUSD",1728148484128,0.19716624,62011.0,62010.0,2.71679671]
["bitfinex","BTCUSD",1728148484338,0.19715871,62011.0,62010.0,2.71679671]
["bitfinex","BTCUSD",1728148485943,0.19715871,62011.0,62010.0,2.78936496]
["bitfinex","BTCUSD",1728148485944,0.31004171,62011.0,62010.0,2.78936496]
["bitfinex","BTCUSD",1728148486175,0.31004171,62011.0,62010.0,2.71679671]
["bitfinex","BTCUSD",1728148486398,0.31004171,62011.0,62010.0,2.76517151]
["bitfinex","BTCUSD",1728148486624,0.31004171,62011.0,62010.0,2.71517151]
["bitfinex","BTCUSD",1728148487066,0.19715871,62011.0,62010.0,2.71517151]
["bitfinex","BTCUSD",1728148487524,0.33304171,62011.0,62010.0,2.5519848]
["bitfinex","BTCUSD",1728148487974,0.33304171,62011.0,62010.0,2.50361]
["bitfinex","BTCUSD",1728148488233,0.316123,62011.0,62010.0,2.50361]
["bitfinex","BTCUSD",1728148489927,0.316123,62011.0,62010.0,2.55361]
["bitfinex","BTCUSD",1728148495766,0.00264,62011.0,62010.0,2.83881861]
["bitfinex","BTCUSD",1728148495964,0.00264,62011.0,62010.0,2.88716902]
["bitfinex","BTCUSD",1728148497533,0.00264,62011.0,62010.0,2.76514712]
["bitfinex","BTCUSD",1728148497747,0.115523,62011.0,62010.0,2.76514712]
["bitfinex","BTCUSD",1728148498462,0.115523,62011.0,62010.0,2.71514712]
["bitfinex","BTCUSD",1728148498670,0.00264,62011.0,62010.0,2.66679671]
["bitfinex","BTCUSD",1728148500261,0.00264,62011.0,62010.0,2.71514131]
["bitfinex","BTCUSD",1728148500462,0.00264,62011.0,62010.0,2.76514131]
["bitfinex","BTCUSD",1728148500970,0.211623,62011.0,62010.0,2.76514131]
["bitfinex","BTCUSD",1728148501166,0.317423,62011.0,62010.0,2.55361]
["bitfinex","BTCUSD",1728148501385,0.317423,62011.0,62010.0,2.50361]
["bitfinex","BTCUSD",1728148503499,0.317423,62011.0,62010.0,1.00361]
["bitfinex","BTCUSD",1728148507475,0.317423,62011.0,62010.0,2.50361]
["bitfinex","BTCUSD",1728148510425,0.4394449,62011.0,62010.0,1.00361]
["bitfinex","BTCUSD",1728148510644,0.5394449,62011.0,62010.0,1.00361]
["bitfinex","BTCUSD",1728148512372,0.70263161,62011.0,62010.0,1.00361]
["bitfinex","BTCUSD",1728148513550,0.70463161,62011.0,62010.0,1.00361]
["bitfinex","BTCUSD",1728148514033,0.70263161,62011.0,62010.0,1.00361]
["bitfinex","BTCUSD",1728148515226,0.70463161,62011.0,62010.0,1.00361]
["bitfinex","BTCUSD",1728148516351,0.70163161,62011.0,62010.0,0.99461]
["bitfinex","BTCUSD",1728148516601,0.70163161,62011.0,62010.0,0.48461]
["bitfinex","BTCUSD",1728148516845,0.71163161,62011.0,62010.0,0.48461]
["bitfinex","BTCUSD",1728148517081,0.58360971,62011.0,62010.0,0.48461]
["bitfinex","BTCUSD",1728148517295,0.58360971,62011.0,62010.0,0.48561]
["bitfinex","BTCUSD",1728148517296,0.71263161,62011.0,62010.0,0.48561]
["bitfinex","BTCUSD",1728148517547,0.93414538,62011.0,62010.0,0.48561]
["bitfinex","BTCUSD",1728148517780,0.93914538,62011.0,62010.0,0.48561]
["bitfinex","BTCUSD",1728148518912,0.95114538,62011.0,62010.0,0.48661]
["bitfinex","BTCUSD",1728148520371,0.64293677,62011.0,62010.0,0.48661]
["bitfinex","BTCUSD",1728148520632,0.46403677,62011.0,62010.0,0.48661]
["bitfinex","BTCUSD",1728148522013,0.45903677,62011.0,62010.0,0.48561]
["bitfinex","BTCUSD",1728148522284,0.48803677,62011.0,62010.0,0.48661]
["bitfinex","BTCUSD",1728148522537,0.46503677,62011.0,62010.0,0.48561]
["bitfinex","BTCUSD",1728148522786,0.45903677,62011.0,62010.0,0.48461]
["bitfinex","BTCUSD",1728148523013,0.47603677,62011.0,62010.0,0.48561]
["bitfinex","BTCUSD",1728148523245,0.47603677,62011.0,62010.0,0.48461]
["bitfinex","BTCUSD",1728148523480,0.46503677,62011.0,62010.0,0.48461]
["bitfinex","BTCUSD",1728148523729,0.47103677,62011.0,62010.0,0.48461]
["bitfinex","BTCUSD",1728148524189,0.44803677,62011.0,62010.0,0.48461]
["bitfinex","BTCUSD",1728148524455,0.34803677,62011.0,62010.0,0.48461]
["bitfinex","BTCUSD",1728148525137,0.34803677,62011.0,62010.0,1.98461]
["bitfinex","BTCUSD",1728148525386,0.01364,62011.0,62010.0,1.98461]
["bitfinex","BTCUSD",1728148525629,0.01364,62011.0,62010.0,2.14779671]
["bitfinex","BTCUSD",1728148526345,0.00764,62011.0,62010.0,2.19779671]
["bitfinex","BTCUSD",1728148526791,0.00764,62011.0,62010.0,2.20179671]
["bitfinex","BTCUSD",1728148527002,0.00164,62011.0,62010.0,2.20179671]
["bitfinex","BTCUSD",1728148528834,0.00164,62011.0,62010.0,2.20479671]
["bitfinex","BTCUSD",1728148529986,0.00164,62011.0,62010.0,2.37239671]
["bitfinex","BTCUSD",1728148530440,0.00164,62011.0,62010.0,2.72239671]
["bitfinex","BTCUSD",1728148531333,0.00164,62011.0,62010.0,2.55479671]
["bitfinex","BTCUSD",1728148531614,0.00164,62011.0,62010.0,2.20479671]
["bitfinex","BTCUSD",1728148532082,0.00164,62011.0,62010.0,2.20179671]
["bitfinex","BTCUSD",1728148532527,0.00264,62011.0,62010.0,2.20879671]
["bitfinex","BTCUSD",1728148532748,0.00264,62011.0,62010.0,2.20479671]
["bitfinex","BTCUSD",1728148532959,0.00264,62011.0,62010.0,2.20579671]
["bitfinex","BTCUSD",1728148533627,0.00264,62011.0,62010.0,2.21079671]
["bitfinex","BTCUSD",1728148533868,0.00164,62011.0,62010.0,2.19779671]
["bitfinex","BTCUSD",1728148534106,0.00164,62011.0,62010.0,2.20279671]
["bitfinex","BTCUSD",1728148534334,0.00164,62011.0,62010.0,2.20179671]
["bitfinex","BTCUSD",1728148534833,0.00164,62011.0,62010.0,2.38369108]
["bitfinex","BTCUSD",1728148535069,0.00164,62011.0,62010.0,2.38769108]
["bitfinex","BTCUSD",1728148535748,0.00164,62011.0,62010.0,2.74269108]
["bitfinex","BTCUSD",1728148537366,0.00164,62011.0,62010.0,3.24269108]
["bitfinex","BTCUSD",1728148546961,0.00164,62011.0,62010.0,3.05679671]
["bitfinex","BTCUSD",1728148551819,0.00164,62011.0,62010.0,3.16968171]
["bitfinex","BTCUSD",1728148554759,0.17344,62011.0,62010.0,3.16968171]
["bitfinex","BTCUSD",1728148555178,0.07744,62011.0,62010.0,3.16968171]
["bitfinex","BTCUSD",1728148555444,0.00164,62011.0,62010.0,3.16968171]
["bitfinex","BTCUSD",1728148558377,0.00164,62011.0,62010.0,3.11968171]
["bitfinex","BTCUSD",1728148558591,0.00164,62011.0,62010.0,3.16968171]
["bitfinex","BTCUSD",1728148559023,0.00164,62011.0,62010.0,3.18636671]
["bitfinex","BTCUSD",1728148559677,0.00164,62011.0,62010.0,3.18636261]
["bitfinex","BTCUSD",1728148560878,0.00164,62011.0,62010.0,3.30835528]
["bitfinex","BTCUSD",1728148561911,0.00164,62011.0,62010.0,3.29167438]
["bitfinex","BTCUSD",1728148564245,0.00164,62011.0,62010.0,3.33990469]
["bitfinex","BTCUSD",1728148564730,0.00164,62011.0,62010.0,3.29167438]
["bitfinex","BTCUSD",1728148567623,0.00164,62011.0,62010.0,3.41250388]
["bitfinex","BTCUSD",1728148568541,0.00164,62011.0,62010.0,3.29167438]
["bitfinex","BTCUSD",1728148573083,0.00164,62011.0,62010.0,3.30832743]
["bitfinex","BTCUSD",1728148573313,0.00164,62011.0,62010.0,3.63002283]
["bitfinex","BTCUSD",1728148573555,0.00164,62011.0,62010.0,3.52876472]
["bitfinex","BTCUSD",1728148574014,0.00164,62011.0,62010.0,3.54548006]
["bitfinex","BTCUSD",1728148576661,0.00164,62011.0,62010.0,3.54748006]
["bitfinex","BTCUSD",1728148578036,0.00164,62011.0,62010.0,3.54749479]
["bitfinex","BTCUSD",1728148580978,0.00164,62011.0,62010.0,3.54752152]
["bitfinex","BTCUSD",1728148583647,0.00164,62011.0,62010.0,3.76179907]
["bitfinex","BTCUSD",1728148584431,0.00164,62018.0,62017.0,0.4951]
["bitfinex","BTCUSD",1728148584432,0.00104049,62018.0,62017.0,0.4951]
["bitfinex","BTCUSD",1728148584671,0.00104049,62018.0,62017.0,1.32640972]
["bitfinex","BTCUSD",1728148584925,0.00104049,62018.0,62017.0,1.34316652]
["bitfinex","BTCUSD",1728148586557,0.00104049,62018.0,62017.0,1.35316652]
["bitfinex","BTCUSD",1728148586790,0.00104049,62018.0,62017.0,1.85316652]
["bitfinex","BTCUSD",1728148587251,0.00104049,62018.0,62017.0,1.86316652]
["bitfinex","BTCUSD",1728148587762,0.00104049,62018.0,62017.0,1.84640972]
["bitfinex","BTCUSD",1728148588276,0.00104049,62018.0,62017.0,1.868224]
["bitfinex","BTCUSD",1728148588767,0.21138519,62032.0,62017.0,1.968224]
["bitfinex","BTCUSD",1728148589008,0.21138519,62032.0,62031.0,0.52199267]
["bitfinex","BTCUSD",1728148589244,0.21138519,62032.0,62031.0,1.07074216]
["bitfinex","BTCUSD",1728148589464,0.21138519,62032.0,62031.0,1.02243695]
["bitfinex","BTCUSD",1728148589698,0.21138519,62032.0,62031.0,2.59489476]
["bitfinex","BTCUSD",1728148589933,0.21238519,62032.0,62031.0,2.59489476]
["bitfinex","BTCUSD",1728148590169,0.21338519,62032.0,62031.0,2.59489476]
["bitfinex","BTCUSD",1728148590409,0.21238519,62032.0,62031.0,2.75808147]
["bitfinex","BTCUSD",1728148590652,0.21238519,62032.0,62031.0,2.66980938]
["bitfinex","BTCUSD",1728148590869,0.21238519,62032.0,62031.0,2.75907986]
["bitfinex","BTCUSD",1728148591101,0.21138519,62032.0,62031.0,2.75907986]
["bitfinex","BTCUSD",1728148591355,0.21138519,62032.0,62031.0,3.18766949]
["bitfinex","BTCUSD",1728148591609,0.21138519,62032.0,62031.0,3.30835344]
["bitfinex","BTCUSD",1728148591852,0.32078324,62041.0,62040.0,0.05]
["bitfinex","BTCUSD",1728148592087,0.32078324,62041.0,62040.0,0.65555267]
["bitfinex","BTCUSD",1728148592328,0.07974,62041.0,62040.0,0.65555267]
["bitfinex","BTCUSD",1728148592544,0.192568,62041.0,62040.0,0.65555267]
["bitfinex","BTCUSD",1728148593496,0.07974,62041.0,62040.0,0.65555267]
["bitfinex","BTCUSD",1728148593720,0.07974,62041.0,62040.0,0.81873938]
["bitfinex","BTCUSD",1728148594418,0.07974,62041.0,62040.0,1.31873938]
["bitfinex","BTCUSD",1728148595072,0.07974,62041.0,62040.0,2.81873938]
["bitfinex","BTCUSD",1728148599961,0.07974,62041.0,62040.0,2.69674671]
["bitfinex","BTCUSD",1728148600452,0.07974,62041.0,62040.0,2.53356]
["bitfinex","BTCUSD",1728148600453,0.289168,62041.0,62040.0,2.53356]
["bitfinex","BTCUSD",1728148600662,0.312168,62041.0,62040.0,0.98356]
["bitfinex","BTCUSD",1728148601940,0.312168,62041.0,62040.0,0.98456]
["bitfinex","BTCUSD",1728148602152,0.313168,62041.0,62040.0,0.98456]
["bitfinex","BTCUSD",1728148602365,0.413168,62041.0,62040.0,0.98456]
["bitfinex","BTCUSD",1728148602586,0.412168,62041.0,62040.0,0.98356]
["bitfinex","BTCUSD",1728148602789,0.414168,62041.0,62040.0,0.98456]
["bitfinex","BTCUSD",1728148603000,0.413168,62041.0,62040.0,0.98356]
["bitfinex","BTCUSD",1728148603220,0.413168,62041.0,62040.0,0.98456]
["bitfinex","BTCUSD",1728148603919,0.414168,62041.0,62040.0,0.98556]
["bitfinex","BTCUSD",1728148605046,0.53616067,62041.0,62040.0,0.98556]
["bitfinex","BTCUSD",1728148605682,0.53516067,62041.0,62040.0,0.98456]
["bitfinex","BTCUSD",1728148606299,0.53516067,62041.0,62040.0,0.98556]
["bitfinex","BTCUSD",1728148606300,0.54516067,62041.0,62040.0,0.98556]
["bitfinex","BTCUSD",1728148606695,0.54416067,62041.0,62040.0,0.98456]
["bitfinex","BTCUSD",1728148607124,0.54516067,62041.0,62040.0,0.98556]
["bitfinex","BTCUSD",1728148607342,0.54516067,62041.0,62040.0,0.98256]
["bitfinex","BTCUSD",1728148607343,0.5444124,62041.0,62040.0,0.98256]
["bitfinex","BTCUSD",1728148607789,0.5344124,62041.0,62040.0,0.98156]
["bitfinex","BTCUSD",1728148608014,0.5344124,62041.0,62040.0,0.98256]
["bitfinex","BTCUSD",1728148608302,0.5434124,62041.0,62040.0,0.98256]
["bitfinex","BTCUSD",1728148610322,0.5434124,62041.0,62040.0,0.48256]
["bitfinex","BTCUSD",1728148627531,0.5434124,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148630717,0.70659911,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148633969,0.70859911,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148634911,0.70759911,62041.0,62040.0,0.482379]
["bitfinex","BTCUSD",1728148635164,0.70859911,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148635373,0.70759911,62041.0,62040.0,0.482379]
["bitfinex","BTCUSD",1728148635587,0.69959911,62041.0,62040.0,0.482379]
["bitfinex","BTCUSD",1728148635801,0.71359911,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148636030,0.71259911,62041.0,62040.0,0.482379]
["bitfinex","BTCUSD",1728148636263,0.69859911,62041.0,62040.0,0.481379]
["bitfinex","BTCUSD",1728148636680,0.71259911,62041.0,62040.0,0.482379]
["bitfinex","BTCUSD",1728148637336,0.71259911,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148637337,0.72659911,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148645356,0.71259911,62041.0,62040.0,0.482379]
["bitfinex","BTCUSD",1728148645812,0.72659911,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148646484,0.72659911,62041.0,62040.0,0.482379]
["bitfinex","BTCUSD",1728148646485,0.71259911,62041.0,62040.0,0.482379]
["bitfinex","BTCUSD",1728148646918,0.72359911,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148647136,0.79559488,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148647865,0.81959347,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148649509,0.72359911,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148649953,0.57512805,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148650168,0.62499911,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148660944,0.54689911,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148666098,0.6190658,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148666316,0.54889911,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148666545,0.81242137,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148667493,0.71619911,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148668378,0.78836266,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148669044,0.61906266,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148669531,0.54689911,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148672080,0.62319911,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148672502,0.69536266,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148672799,0.62319911,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148673036,0.69536266,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148674707,0.68536266,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148676548,0.61319911,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148677219,0.68540359,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148677434,0.61319911,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148678108,0.61519911,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148678349,0.70942137,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148679733,0.63312137,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148680603,0.5111287,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148680806,0.53689911,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148684344,0.41490644,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148684520,0.60911007,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148685566,0.61075007,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148686901,0.53853911,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148687124,0.61075181,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148687355,0.53853911,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148689749,0.61074951,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148689961,0.53853911,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148690197,0.58667968,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148690402,0.53853911,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148690618,0.51353911,62041.0,62040.0,0.481379]
["bitfinex","BTCUSD",1728148690829,0.51353911,62041.0,62040.0,0.482379]
["bitfinex","BTCUSD",1728148691039,0.53853911,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148691537,0.54853911,62041.0,62040.0,0.484379]
["bitfinex","BTCUSD",1728148692205,0.53453911,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148692411,0.54353911,62041.0,62040.0,0.484379]
["bitfinex","BTCUSD",1728148695391,0.5434648,62041.0,62040.0,0.484379]
["bitfinex","BTCUSD",1728148697623,0.38027809,62041.0,62040.0,0.484379]
["bitfinex","BTCUSD",1728148706496,0.25828542,62041.0,62040.0,0.484379]
["bitfinex","BTCUSD",1728148713389,0.25828542,62041.0,62040.0,0.666379]
["bitfinex","BTCUSD",1728148713390,0.15828542,62041.0,62040.0,0.666379]
["bitfinex","BTCUSD",1728148714139,0.13528542,62041.0,62040.0,0.666379]
["bitfinex","BTCUSD",1728148714358,0.10528542,62041.0,62040.0,0.663379]
["bitfinex","BTCUSD",1728148714832,0.12228542,62041.0,62040.0,0.665379]
["bitfinex","BTCUSD",1728148715080,0.11428542,62041.0,62040.0,0.664379]
["bitfinex","BTCUSD",1728148715351,0.13728542,62041.0,62040.0,0.664379]
["bitfinex","BTCUSD",1728148715607,0.13728542,62041.0,62040.0,0.668379]
["bitfinex","BTCUSD",1728148716072,0.12828542,62041.0,62040.0,0.667379]
["bitfinex","BTCUSD",1728148716322,0.12828542,62041.0,62040.0,0.670379]
["bitfinex","BTCUSD",1728148716570,0.12828542,62041.0,62040.0,0.667379]
["bitfinex","BTCUSD",1728148716817,0.12828542,62041.0,62040.0,0.666379]
["bitfinex","BTCUSD",1728148717030,0.12828542,62041.0,62040.0,0.670379]
["bitfinex","BTCUSD",1728148730526,0.12828542,62041.0,62040.0,0.587879]
["bitfinex","BTCUSD",1728148735051,0.12828542,62041.0,62040.0,0.488379]
["bitfinex","BTCUSD",1728148738026,0.12828542,62041.0,62040.0,0.484379]
["bitfinex","BTCUSD",1728148738268,0.12828542,62041.0,62040.0,0.485379]
["bitfinex","BTCUSD",1728148738751,0.12828542,62041.0,62040.0,0.482379]
["bitfinex","BTCUSD",1728148739456,0.12828542,62041.0,62040.0,0.481379]
["bitfinex","BTCUSD",1728148739700,0.12828542,62041.0,62040.0,0.482379]
["bitfinex","BTCUSD",1728148748982,0.25027809,62041.0,62040.0,0.482379]
["bitfinex","BTCUSD",1728148750591,0.52737809,62041.0,62040.0,0.482379]
["bitfinex","BTCUSD",1728148751506,0.6905648,62041.0,62040.0,0.482379]
["bitfinex","BTCUSD",1728148752156,0.6905648,62041.0,62040.0,0.481379]
["bitfinex","BTCUSD",1728148752822,0.6965648,62041.0,62040.0,0.482379]
["bitfinex","BTCUSD",1728148753059,0.7035648,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148753285,0.6975648,62041.0,62040.0,0.482379]
["bitfinex","BTCUSD",1728148753534,0.6905648,62041.0,62040.0,0.481379]
["bitfinex","BTCUSD",1728148753761,0.6995648,62041.0,62040.0,0.482379]
["bitfinex","BTCUSD",1728148754737,0.7075648,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148757908,0.6995648,62041.0,62040.0,0.482379]
["bitfinex","BTCUSD",1728148758127,0.7135648,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148759059,0.7045648,62041.0,62040.0,0.482379]
["bitfinex","BTCUSD",1728148759301,0.7165648,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148760722,0.7145648,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148760938,0.7165648,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148763235,0.9241892,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148771304,0.92030991,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148778100,0.91830991,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148779465,0.61661384,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148779713,0.59361384,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148779941,0.71560651,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148781250,0.73860651,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148792214,0.5754198,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148792444,0.45342713,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148817661,0.5754198,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148828345,0.45342713,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148829543,0.44142713,62041.0,62040.0,0.482379]
["bitfinex","BTCUSD",1728148829977,0.44642713,62041.0,62040.0,0.483379]
["bitfinex","BTCUSD",1728148831065,0.42942713,62041.0,62040.0,0.481379]
["bitfinex","BTCUSD",1728148831497,0.43942713,62041.0,62040.0,0.482379]
["bitfinex","BTCUSD",1728148831739,0.44962435,62041.0,62040.0,0.482379]
["bitfinex","BTCUSD",1728148845558,0.43942713,62041.0,62040.0,0.482379]
["bitfinex","BTCUSD",1728148845946,0.44967963,62041.0,62040.0,0.482379]
["bitfinex","BTCUSD",1728148864880,0.34967963,62041.0,62040.0,0.482379]
["bitfinex","BTCUSD",1728148865095,0.34967963,62041.0,62040.0,0.661179]
["bitfinex","BTCUSD",1728148865309,0.34967963,62041.0,62040.0,2.161179]
["bitfinex","BTCUSD",1728148865770,0.34967963,62041.0,62040.0,2.25954324]
["bitfinex","BTCUSD",1728148865996,0.34967963,62041.0,62040.0,2.28372537]
["bitfinex","BTCUSD",1728148866450,0.34967963,62041.0,62040.0,2.211179]
["bitfinex","BTCUSD",1728148867414,0.33942713,62041.0,62040.0,2.2595384]
["bitfinex","BTCUSD",1728148867864,0.349662,62041.0,62040.0,2.211179]
["bitfinex","BTCUSD",1728148868298,0.326662,62041.0,62040.0,2.25953397]
["bitfinex","BTCUSD",1728148868740,0.22301658,62041.0,62040.0,2.25953397]
["bitfinex","BTCUSD",1728148868953,0.22301658,62041.0,62040.0,2.211179]
["bitfinex","BTCUSD",1728148869423,0.21278171,62041.0,62040.0,2.211179]
["bitfinex","BTCUSD",1728148869897,0.21278171,62041.0,62040.0,2.37436571]
["bitfinex","BTCUSD",1728148870142,0.21278171,62041.0,62040.0,2.44689097]
["bitfinex","BTCUSD",1728148870399,0.21278171,62041.0,62040.0,2.37436571]
["bitfinex","BTCUSD",1728148870642,0.21278171,62041.0,62040.0,2.44689097]
["bitfinex","BTCUSD",1728148871078,0.20878171,62041.0,62040.0,2.44689097]
["bitfinex","BTCUSD",1728148871282,0.20278171,62041.0,62040.0,2.44589097]
["bitfinex","BTCUSD",1728148871497,0.20678171,62041.0,62040.0,2.44589097]
["bitfinex","BTCUSD",1728148871701,0.21178171,62041.0,62040.0,2.44589097]
["bitfinex","BTCUSD",1728148871945,0.22204177,62041.0,62040.0,2.44589097]
["bitfinex","BTCUSD",1728148872683,0.21804177,62041.0,62040.0,2.44589097]
["bitfinex","BTCUSD",1728148872922,0.20778171,62041.0,62040.0,2.44589097]
["bitfinex","BTCUSD",1728148873157,0.21078171,62041.0,62040.0,2.44589097]
["bitfinex","BTCUSD",1728148873663,0.21078171,62041.0,62040.0,2.37336571]
["bitfinex","BTCUSD",1728148874438,0.20578171,62041.0,62040.0,2.44585559]
["bitfinex","BTCUSD",1728148874690,0.21307945,62041.0,62040.0,2.44585559]
["bitfinex","BTCUSD",1728148874930,0.21307945,62041.0,62040.0,2.37336571]
["bitfinex","BTCUSD",1728148875420,0.21307945,62041.0,62040.0,2.37636571]
["bitfinex","BTCUSD",1728148875665,0.21307945,62041.0,62040.0,2.44584812]
["bitfinex","BTCUSD",1728148875905,0.21307945,62041.0,62040.0,2.37636571]
["bitfinex","BTCUSD",1728148876393,0.21307945,62041.0,62040.0,2.44584105]
["bitfinex","BTCUSD",1728148876601,0.21407945,62041.0,62040.0,2.45184105]
["bitfinex","BTCUSD",1728148876784,0.21407945,62041.0,62040.0,2.45584105]
["bitfinex","BTCUSD",1728148878457,0.21407945,62041.0,62040.0,2.38336571]
["bitfinex","BTCUSD",1728148879919,0.20378171,62041.0,62040.0,2.38336571]
["bitfinex","BTCUSD",1728148882832,0.20378171,62041.0,62040.0,2.48336571]
["bitfinex","BTCUSD",1728148884190,0.20378171,62041.0,62040.0,2.55583209]
["bitfinex","BTCUSD",1728148884430,0.20378171,62041.0,62040.0,2.48336571]
["bitfinex","BTCUSD",1728148884622,0.20378171,62041.0,62040.0,2.55583209]
["bitfinex","BTCUSD",1728148885780,0.20378171,62041.0,62040.0,2.58198755]
["bitfinex","BTCUSD",1728148885781,0.00264,62041.0,62040.0,2.58198755]
["bitfinex","BTCUSD",1728148886026,0.00264,62041.0,62040.0,2.57998755]
["bitfinex","BTCUSD",1728148886262,0.00264,62041.0,62040.0,2.92998755]
["bitfinex","BTCUSD",1728148887029,0.00264,62041.0,62040.0,3.42998755]
["bitfinex","BTCUSD",1728148888488,0.00264,62041.0,62040.0,3.33336571]
["bitfinex","BTCUSD",1728148893440,0.00264,62041.0,62040.0,3.45400171]
["bitfinex","BTCUSD",1728148893897,0.00264,62041.0,62040.0,3.57599438]
["bitfinex","BTCUSD",1728148897991,0.00264,62041.0,62040.0,3.57598156]
["bitfinex","BTCUSD",1728148901428,0.00264,62041.0,62040.0,3.57598559]
["bitfinex","BTCUSD",1728148902600,0.00264,62041.0,62040.0,3.45535838]
["bitfinex","BTCUSD",1728148902846,0.00264,62041.0,62040.0,3.57599283]
["bitfinex","BTCUSD",1728148903312,0.00264,62041.0,62040.0,3.45535838]
["bitfinex","BTCUSD",1728148903786,0.00264,62041.0,62040.0,3.57599827]
["bitfinex","BTCUSD",1728148905268,0.00264,62041.0,62040.0,3.45535838]
["bitfinex","BTCUSD",1728148906786,0.00264,62041.0,62040.0,3.57602033]
["bitfinex","BTCUSD",1728148907414,0.00264,62041.0,62040.0,3.45535838]
["bitfinex","BTCUSD",1728148908122,0.00264,62041.0,62040.0,3.37365838]
["bitfinex","BTCUSD",1728148915516,0.00264,62041.0,62040.0,3.43396285]
["bitfinex","BTCUSD",1728148924393,0.00264,62041.0,62040.0,3.57891042]
["bitfinex","BTCUSD",1728148925736,0.00264,62041.0,62040.0,3.57897469]
["bitfinex","BTCUSD",1728148926180,0.00264,62041.0,62040.0,3.48187469]
["bitfinex","BTCUSD",1728148926619,0.00264,62041.0,62040.0,3.35988202]
["bitfinex","BTCUSD",1728148928452,0.00264,62041.0,62040.0,3.21487018]
["bitfinex","BTCUSD",1728148931699,0.00264,62041.0,62040.0,3.00998615]
["bitfinex","BTCUSD",1728148932591,0.00264,62041.0,62040.0,2.86487018]
["bitfinex","BTCUSD",1728148933495,0.00264,62041.0,62040.0,3.00998615]
["bitfinex","BTCUSD",1728148935307,0.00264,62041.0,62040.0,3.09258615]
["bitfinex","BTCUSD",1728148935520,0.00264,62041.0,62040.0,2.94747018]
["bitfinex","BTCUSD",1728148935707,0.00264,62041.0,62040.0,3.29747018]
["bitfinex","BTCUSD",1728148936394,0.00264,62041.0,62040.0,3.29947018]
["bitfinex","BTCUSD",1728148936609,0.00264,62041.0,62040.0,3.29747018]
["bitfinex","BTCUSD",1728148938573,0.00264,62041.0,62040.0,3.21487018]
["bitfinex","BTCUSD",1728148942940,0.00264,62041.0,62040.0,3.36001401]
["bitfinex","BTCUSD",1728148943678,0.00264,62041.0,62040.0,3.29970954]
["bitfinex","BTCUSD",1728148943922,0.00264,62041.0,62040.0,3.36006817]
["bitfinex","BTCUSD",1728148944366,0.00264,62041.0,62040.0,3.29970954]
["bitfinex","BTCUSD",1728148946912,0.00264,62041.0,62040.0,3.36006269]
["bitfinex","BTCUSD",1728148947407,0.00264,62041.0,62040.0,3.21491886]
["bitfinex","BTCUSD",1728148947807,0.00264,62041.0,62040.0,3.36004433]
["bitfinex","BTCUSD",1728148948544,0.00264,62041.0,62040.0,3.31004433]
["bitfinex","BTCUSD",1728148948782,0.00264,62041.0,62040.0,3.36004433]
["bitfinex","BTCUSD",1728148949494,0.00264,62041.0,62040.0,3.21491886]
["bitfinex","BTCUSD",1728148950574,0.00264,62041.0,62040.0,3.36004573]
["bitfinex","BTCUSD",1728148964746,0.00264,62041.0,62040.0,3.36004535]
["bitfinex","BTCUSD",1728148968232,0.00264,62041.0,62040.0,3.45584535]
["bitfinex","BTCUSD",1728148968452,0.00264,62041.0,62040.0,3.31071886]
["bitfinex","BTCUSD",1728148968701,0.00264,62041.0,62040.0,3.21071886]
["bitfinex","BTCUSD",1728148969619,0.00264,62041.0,62040.0,3.42499659]
["bitfinex","BTCUSD",1728148969836,0.00264,62041.0,62040.0,3.42699659]
["bitfinex","BTCUSD",1728148970272,0.00164,62041.0,62040.0,3.42099659]
["bitfinex","BTCUSD",1728148970480,0.00264,62041.0,62040.0,3.42799659]
["bitfinex","BTCUSD",1728148970708,0.00264,62041.0,62040.0,3.21371886]
["bitfinex","BTCUSD",1728148971142,0.00264,62041.0,62040.0,3.21771996]
["bitfinex","BTCUSD",1728148971360,0.00264,62041.0,62040.0,3.22271996]
["bitfinex","BTCUSD",1728148973348,0.00264,62041.0,62040.0,3.22071996]
["bitfinex","BTCUSD",1728148973574,0.00264,62041.0,62040.0,3.34271263]
["bitfinex","BTCUSD",1728148977736,0.00164,62045.0,62044.0,0.005]
["bitfinex","BTCUSD",1728148977971,0.24104324,62053.0,62051.0,0.5855]
["bitfinex","BTCUSD",1728148978197,0.01224093,62052.0,62051.0,1.41750253]
["bitfinex","BTCUSD",1728148978435,0.001642,62052.0,62051.0,2.91750253]
["bitfinex","BTCUSD",1728148979382,0.00164,62055.0,62051.0,2.91750253]
["bitfinex","BTCUSD",1728148979383,0.00164,62055.0,62054.0,0.1835]
["bitfinex","BTCUSD",1728148979615,0.00164,62055.0,62054.0,1.51548253]
["bitfinex","BTCUSD",1728148980075,0.00164,62055.0,62054.0,3.01548253]
["bitfinex","BTCUSD",1728148980529,0.00964,62055.0,62054.0,3.01648253]
["bitfinex","BTCUSD",1728148981348,0.01164,62055.0,62054.0,3.01748253]
["bitfinex","BTCUSD",1728148981791,0.01164,62055.0,62054.0,3.01948253]
["bitfinex","BTCUSD",1728148982026,0.01164,62055.0,62054.0,3.23318766]
["bitfinex","BTCUSD",1728148982225,0.01164,62055.0,62054.0,3.01948253]
["bitfinex","BTCUSD",1728148982651,0.01164,62055.0,62054.0,3.01748253]
["bitfinex","BTCUSD",1728148983089,0.01164,62055.0,62054.0,2.83898253]
["bitfinex","BTCUSD",1728148983319,0.01164,62055.0,62054.0,2.92326135]
["bitfinex","BTCUSD",1728148983937,0.00364,62055.0,62054.0,2.92226135]
["bitfinex","BTCUSD",1728148984149,0.00164,62055.0,62054.0,2.65463671]
["bitfinex","BTCUSD",1728148984367,0.00864,62055.0,62054.0,2.67762938]
["bitfinex","BTCUSD",1728148984581,0.01564,62055.0,62054.0,2.67862938]
["bitfinex","BTCUSD",1728148984821,0.01564,62055.0,62054.0,2.67762938]
["bitfinex","BTCUSD",1728148985065,0.02264,62055.0,62054.0,2.67862938]
["bitfinex","BTCUSD",1728148985290,0.01564,62055.0,62054.0,2.79411591]
["bitfinex","BTCUSD",1728148985524,0.01564,62055.0,62054.0,2.74492656]
["bitfinex","BTCUSD",1728148985525,0.00864,62055.0,62054.0,2.74492656]
["bitfinex","BTCUSD",1728148985766,0.08804,62055.0,62054.0,2.56463671]
["bitfinex","BTCUSD",1728148985980,0.08704,62055.0,62054.0,2.55063671]
["bitfinex","BTCUSD",1728148986206,0.193843,62055.0,62054.0,2.21163671]
["bitfinex","BTCUSD",1728148986416,0.21690155,62055.0,62054.0,2.21263671]
["bitfinex","BTCUSD",1728148986869,0.20290155,62055.0,62054.0,2.21163671]
["bitfinex","BTCUSD",1728148987116,0.20390155,62055.0,62054.0,2.04845]
["bitfinex","BTCUSD",1728148987581,0.20190155,62055.0,62054.0,2.03645]
["bitfinex","BTCUSD",1728148987783,0.20290155,62055.0,62054.0,2.04445]
["bitfinex","BTCUSD",1728148988004,0.20390155,62055.0,62054.0,2.04445]
["bitfinex","BTCUSD",1728148988220,0.20390155,62055.0,62054.0,2.03645]
["bitfinex","BTCUSD",1728148988221,0.20290155,62055.0,62054.0,2.03645]
["bitfinex","BTCUSD",1728148988434,0.20290155,62055.0,62054.0,2.03945]
["bitfinex","BTCUSD",1728148988646,0.20290155,62055.0,62054.0,2.03645]
["bitfinex","BTCUSD",1728148989071,0.20190155,62055.0,62054.0,2.03945]
["bitfinex","BTCUSD",1728148989501,0.20290155,62055.0,62054.0,2.03945]
["bitfinex","BTCUSD",1728148989952,0.20190155,62055.0,62054.0,2.03945]
["bitfinex","BTCUSD",1728148990154,0.20290155,62055.0,62054.0,2.03945]
["bitfinex","BTCUSD",1728148990575,0.20290155,62055.0,62054.0,2.03645]
["bitfinex","BTCUSD",1728148990777,0.20290155,62055.0,62054.0,2.03845]
["bitfinex","BTCUSD",1728148992328,0.29610155,62055.0,62054.0,2.03845]
["bitfinex","BTCUSD",1728148992566,0.29610155,62055.0,62054.0,1.98845]
["bitfinex","BTCUSD",1728148993004,0.29510155,62055.0,62054.0,1.98845]
["bitfinex","BTCUSD",1728148993268,0.29610155,62055.0,62054.0,1.98845]
["bitfinex","BTCUSD",1728148993745,0.29510155,62055.0,62054.0,2.08845]
["bitfinex","BTCUSD",1728148993963,0.29610155,62055.0,62054.0,2.08645]
["bitfinex","BTCUSD",1728148994189,0.29610155,62055.0,62054.0,2.08745]
["bitfinex","BTCUSD",1728148994871,0.31910155,62055.0,62054.0,2.08745]
["bitfinex","BTCUSD",1728148995776,0.31810155,62055.0,62054.0,2.08745]
["bitfinex","BTCUSD",1728148996636,0.31810155,62055.0,62054.0,0.58745]
["bitfinex","BTCUSD",1728148996850,0.31810155,62055.0,62054.0,0.58645]
["bitfinex","BTCUSD",1728148997069,0.31810155,62055.0,62054.0,2.08645]
["bitfinex","BTCUSD",1728148997274,0.32110155,62055.0,62054.0,2.08645]
["bitfinex","BTCUSD",1728148997484,0.31810155,62055.0,62054.0,2.08645]
["bitfinex","BTCUSD",1728148997925,0.32110155,62055.0,62054.0,2.08645]
["bitfinex","BTCUSD",1728149003340,0.01369855,62055.0,62054.0,2.08645]
["bitfinex","BTCUSD",1728149003783,0.00464,62055.0,62054.0,2.08645]
["bitfinex","BTCUSD",1728149003995,0.01208334,62055.0,62054.0,2.08645]
["bitfinex","BTCUSD",1728149004208,0.00908334,62055.0,62054.0,2.08645]
["bitfinex","BTCUSD",1728149004476,0.01008334,62055.0,62054.0,2.09245]
["bitfinex","BTCUSD",1728149005406,0.01108334,62055.0,62054.0,2.09245]
["bitfinex","BTCUSD",1728149009998,0.01108334,62055.0,62054.0,2.59245]
["bitfinex","BTCUSD",1728149012714,0.00364,62055.0,62054.0,2.59245]
["bitfinex","BTCUSD",1728149012918,0.116443,62055.0,62054.0,2.59245]
["bitfinex","BTCUSD",1728149013640,0.207043,62055.0,62054.0,2.59245]
["bitfinex","BTCUSD",1728149013849,0.310143,62055.0,62054.0,2.59245]
["bitfinex","BTCUSD",1728149014084,0.31758634,62055.0,62054.0,2.59245]
["bitfinex","BTCUSD",1728149017568,0.31758634,62055.0,62054.0,1.09245]
["bitfinex","BTCUSD",1728149018008,0.31758634,62055.0,62054.0,2.59245]
["bitfinex","BTCUSD",1728149024839,0.31758634,62055.0,62054.0,1.09245]
["bitfinex","BTCUSD",1728149025287,0.31758634,62055.0,62054.0,2.59245]
["bitfinex","BTCUSD",1728149029506,0.22698634,62055.0,62054.0,2.59245]
["bitfinex","BTCUSD",1728149029936,0.14688634,62055.0,62054.0,2.59245]
["bitfinex","BTCUSD",1728149030376,0.14688634,62055.0,62054.0,2.64070373]
["bitfinex","BTCUSD",1728149031266,0.14688634,62055.0,62054.0,2.66495693]
["bitfinex","BTCUSD",1728149036301,0.14688634,62055.0,62054.0,2.66499416]
["bitfinex","BTCUSD",1728149037398,0.139443,62055.0,62054.0,2.66499416]
["bitfinex","BTCUSD",1728149037630,0.139443,62055.0,62054.0,2.76171971]
["bitfinex","BTCUSD",1728149040369,0.139443,62055.0,62054.0,2.66499416]
["bitfinex","BTCUSD",1728149040682,0.139443,62055.0,62054.0,2.76171971]
["bitfinex","BTCUSD",1728149044066,0.139443,62055.0,62054.0,2.68917555]
["bitfinex","BTCUSD",1728149044529,0.139443,62055.0,62054.0,2.59245]
["bitfinex","BTCUSD",1728149044745,0.139443,62055.0,62054.0,2.68917968]
["bitfinex","BTCUSD",1728149047988,0.116443,62055.0,62054.0,2.68917968]
["bitfinex","BTCUSD",1728149049613,0.116443,62055.0,62054.0,2.68918235]
["bitfinex","BTCUSD",1728149054375,0.116443,62055.0,62054.0,2.59245]
["bitfinex","BTCUSD",1728149054594,0.116443,62055.0,62054.0,2.68919342]
["bitfinex","BTCUSD",1728149059359,0.116443,62055.0,62054.0,2.59245]
["bitfinex","BTCUSD",1728149059574,0.315043,62055.0,62054.0,2.59245]
["bitfinex","BTCUSD",1728149062412,0.315043,62055.0,62054.0,1.09245]
["bitfinex","BTCUSD",1728149063066,0.314043,62055.0,62054.0,1.09245]
["bitfinex","BTCUSD",1728149064350,0.313043,62055.0,62054.0,1.08645]
["bitfinex","BTCUSD",1728149064780,0.316043,62055.0,62054.0,1.08645]
["bitfinex","BTCUSD",1728149065512,0.323043,62055.0,62054.0,1.08745]
["bitfinex","BTCUSD",1728149065732,0.313043,62055.0,62054.0,1.08645]
["bitfinex","BTCUSD",1728149065986,0.58622971,62055.0,62054.0,0.58745]
["bitfinex","BTCUSD",1728149066213,0.63462716,62055.0,62054.0,0.58745]
["bitfinex","BTCUSD",1728149066690,0.63162716,62055.0,62054.0,0.58745]
["bitfinex","BTCUSD",1728149067170,0.63762716,62055.0,62054.0,0.58745]
["bitfinex","BTCUSD",1728149067403,0.62762716,62055.0,62054.0,0.58645]
["bitfinex","BTCUSD",1728149067848,0.64062716,62055.0,62054.0,0.58645]
["bitfinex","BTCUSD",1728149068070,0.63462716,62055.0,62054.0,0.58645]
["bitfinex","BTCUSD",1728149068582,0.60322971,62055.0,62054.0,0.58645]
["bitfinex","BTCUSD",1728149068839,0.72522238,62055.0,62054.0,0.58645]
["bitfinex","BTCUSD",1728149069044,0.56203567,62055.0,62054.0,0.58645]
["bitfinex","BTCUSD",1728149069477,0.57503567,62055.0,62054.0,0.58645]
["bitfinex","BTCUSD",1728149069936,0.56203567,62055.0,62054.0,0.58645]
["bitfinex","BTCUSD",1728149070156,0.57603567,62055.0,62054.0,0.58645]
["bitfinex","BTCUSD",1728149074197,0.54903567,62055.0,62054.0,0.58645]
["bitfinex","BTCUSD",1728149074409,0.53503567,62055.0,62054.0,0.58645]
["bitfinex","BTCUSD",1728149074624,0.54903567,62055.0,62054.0,0.58645]
["bitfinex","BTCUSD",1728149074836,0.56103567,62055.0,62054.0,0.58645]
["bitfinex","BTCUSD",1728149076163,0.54903567,62055.0,62054.0,0.58645]
["bitfinex","BTCUSD",1728149076407,0.55903567,62055.0,62054.0,0.58645]
["bitfinex","BTCUSD",1728149086425,0.38343567,62055.0,62054.0,0.58645]
["bitfinex","BTCUSD",1728149088889,0.38267125,62055.0,62054.0,0.58645]
["bitfinex","BTCUSD",1728149099749,0.26067858,62055.0,62054.0,0.58645]
["bitfinex","BTCUSD",1728149100189,0.26067858,62055.0,62054.0,2.08645]
["bitfinex","BTCUSD",1728149103800,0.26067858,62055.0,62054.0,0.58645]
["bitfinex","BTCUSD",1728149111626,0.25067858,62055.0,62054.0,0.58645]
["bitfinex","BTCUSD",1728149112056,0.25467858,62055.0,62054.0,0.58645]
["bitfinex","BTCUSD",1728149112622,0.25467858,62055.0,62054.0,2.08645]
["bitfinex","BTCUSD",1728149112837,0.23667858,62055.0,62054.0,2.08645]
["bitfinex","BTCUSD",1728149113773,0.23767858,62055.0,62054.0,2.08645]
["bitfinex","BTCUSD",1728149114611,0.23767858,62055.0,62054.0,2.08727]
["bitfinex","BTCUSD",1728149115703,0.23767858,62055.0,62054.0,0.58727]
["bitfinex","BTCUSD",1728149116075,0.23767858,62055.0,62054.0,2.08727]
["bitfinex","BTCUSD",1728149119354,0.23767858,62055.0,62054.0,0.58727]
["bitfinex","BTCUSD",1728149123400,0.23767858,62055.0,62054.0,2.08727]
["bitfinex","BTCUSD",1728149124320,0.23767858,62055.0,62054.0,0.58727]
["bitfinex","BTCUSD",1728149126902,0.13767858,62055.0,62054.0,0.58727]
["bitfinex","BTCUSD",1728149127160,0.02487558,62055.0,62054.0,0.58727]
["bitfinex","BTCUSD",1728149127402,0.02487558,62055.0,62054.0,0.68607]
["bitfinex","BTCUSD",1728149127403,0.00187558,62055.0,62054.0,0.68607]
["bitfinex","BTCUSD",1728149127631,0.00187558,62055.0,62054.0,2.18607]
["bitfinex","BTCUSD",1728149127875,0.00187558,62055.0,62054.0,2.31827]
["bitfinex","BTCUSD",1728149128537,0.00187558,62055.0,62054.0,2.48145671]
["bitfinex","BTCUSD",1728149129233,0.00187558,62055.0,62054.0,2.5538979]
["bitfinex","BTCUSD",1728149130440,0.00187558,62055.0,62054.0,2.48145671]
["bitfinex","BTCUSD",1728149131136,0.00187558,62055.0,62054.0,2.55389057]
["bitfinex","BTCUSD",1728149131366,0.00187558,62055.0,62054.0,2.48145671]
["bitfinex","BTCUSD",1728149132304,0.00187558,62055.0,62054.0,2.52973247]
["bitfinex","BTCUSD",1728149133041,0.00187558,62055.0,62054.0,2.48145671]
["bitfinex","BTCUSD",1728149146201,0.00187558,62055.0,62054.0,2.98145671]
["bitfinex","BTCUSD",1728149146417,0.112797,62058.0,62054.0,2.98145671]
["bitfinex","BTCUSD",1728149146664,0.112797,62058.0,62055.0,0.16318671]
["bitfinex","BTCUSD",1728149146878,0.107797,62058.0,62057.0,0.05]
["bitfinex","BTCUSD",1728149147061,0.107797,62058.0,62057.0,0.53643]
["bitfinex","BTCUSD",1728149147761,0.110797,62058.0,62057.0,0.53643]
["bitfinex","BTCUSD",1728149148763,0.107797,62058.0,62057.0,0.53643]
["bitfinex","BTCUSD",1728149149256,0.217197,62058.0,62057.0,0.48643]
["bitfinex","BTCUSD",1728149149485,0.212197,62058.0,62057.0,0.48643]
["bitfinex","BTCUSD",1728149149701,0.209197,62058.0,62057.0,0.48943]
["bitfinex","BTCUSD",1728149149913,0.210837,62058.0,62057.0,0.48943]
["bitfinex","BTCUSD",1728149150135,0.133437,62058.0,62057.0,0.48643]
["bitfinex","BTCUSD",1728149150358,0.115437,62058.0,62057.0,0.48643]
["bitfinex","BTCUSD",1728149150574,0.114437,62058.0,62057.0,0.48643]
["bitfinex","BTCUSD",1728149150813,0.114437,62058.0,62057.0,1.98643]
["bitfinex","BTCUSD",1728149152411,0.115437,62058.0,62057.0,1.98943]
["bitfinex","BTCUSD",1728149152635,0.115437,62058.0,62057.0,1.98643]
["bitfinex","BTCUSD",1728149152856,0.114437,62058.0,62057.0,1.98643]
["bitfinex","BTCUSD",1728149153079,0.114437,62058.0,62057.0,1.99043]
["bitfinex","BTCUSD",1728149153331,0.00264,62058.0,62057.0,1.99043]
["bitfinex","BTCUSD",1728149153570,0.115437,62058.0,62057.0,1.99043]
["bitfinex","BTCUSD",1728149155145,0.114437,62058.0,62057.0,1.98643]
["bitfinex","BTCUSD",1728149155370,0.115437,62058.0,62057.0,1.99043]
["bitfinex","BTCUSD",1728149155592,0.116437,62058.0,62057.0,1.99043]
["bitfinex","BTCUSD",1728149157640,0.00364,62058.0,62057.0,1.99043]
["bitfinex","BTCUSD",1728149158546,0.116437,62058.0,62057.0,1.99043]
["bitfinex","BTCUSD",1728149159755,0.00364,62058.0,62057.0,1.99043]
["bitfinex","BTCUSD",1728149159965,0.00364,62058.0,62057.0,2.04043]
["bitfinex","BTCUSD",1728149160437,0.116437,62058.0,62057.0,2.04043]
["bitfinex","BTCUSD",1728149160899,0.116437,62058.0,62057.0,1.99043]
["bitfinex","BTCUSD",1728149162561,0.00364,62058.0,62057.0,1.99043]
["bitfinex","BTCUSD",1728149164533,0.116437,62058.0,62057.0,1.99043]
["bitfinex","BTCUSD",1728149165187,0.00364,62058.0,62057.0,1.99043]
["bitfinex","BTCUSD",1728149167026,0.116437,62058.0,62057.0,1.99043]
["bitfinex","BTCUSD",1728149171398,0.00364,62058.0,62057.0,1.99043]
["bitfinex","BTCUSD",1728149171873,0.116437,62058.0,62057.0,1.99043]
["bitfinex","BTCUSD",1728149173815,0.00364,62058.0,62057.0,1.99043]
["bitfinex","BTCUSD",1728149174421,0.116437,62058.0,62057.0,1.99043]
["bitfinex","BTCUSD",1728149176240,0.00364,62058.0,62057.0,1.99043]
["bitfinex","BTCUSD",1728149176800,0.116437,62058.0,62057.0,1.99043]
["bitfinex","BTCUSD",1728149177751,0.116437,62058.0,62057.0,2.06299184]
["bitfinex","BTCUSD",1728149178933,0.116437,62058.0,62057.0,1.99043]
["bitfinex","BTCUSD",1728149179573,0.116437,62058.0,62057.0,2.06299184]
["bitfinex","BTCUSD",1728149182409,0.00364,62058.0,62057.0,2.06299184]
["bitfinex","BTCUSD",1728149182646,0.00364,62058.0,62057.0,2.08717913]
["bitfinex","BTCUSD",1728149182894,0.116437,62058.0,62057.0,2.06299672]
["bitfinex","BTCUSD",1728149183335,0.116437,62058.0,62057.0,2.06299768]
["bitfinex","BTCUSD",1728149185221,0.00364,62058.0,62057.0,2.06299768]
["bitfinex","BTCUSD",1728149185702,0.00364,62058.0,62057.0,2.08718713]
["bitfinex","BTCUSD",1728149186128,0.116437,62058.0,62057.0,2.08718713]
["bitfinex","BTCUSD",1728149186352,0.00364,62058.0,62057.0,2.08800713]
["bitfinex","BTCUSD",1728149188106,0.00364,62058.0,62057.0,2.08800116]
["bitfinex","BTCUSD",1728149188555,0.00364,62058.0,62057.0,2.06381195]
["bitfinex","BTCUSD",1728149188769,0.00364,62058.0,62057.0,1.99125]
["bitfinex","BTCUSD",1728149188986,0.00364,62058.0,62057.0,2.08799914]
["bitfinex","BTCUSD",1728149191408,0.00364,62058.0,62057.0,1.99125]
["bitfinex","BTCUSD",1728149191627,0.00364,62058.0,62057.0,2.08799125]
["bitfinex","BTCUSD",1728149191968,0.00364,62058.0,62057.0,2.04125]
["bitfinex","BTCUSD",1728149192934,0.00364,62058.0,62057.0,2.49125]
["bitfinex","BTCUSD",1728149193659,0.00364,62058.0,62057.0,2.58798126]
["bitfinex","BTCUSD",1728149193889,0.00364,62058.0,62057.0,2.49125]
["bitfinex","BTCUSD",1728149194240,0.00364,62058.0,62057.0,2.58798205]
["bitfinex","BTCUSD",1728149196687,0.116437,62058.0,62057.0,2.56379617]
["bitfinex","BTCUSD",1728149196938,0.00364,62058.0,62057.0,2.56379571]
["bitfinex","BTCUSD",1728149198019,0.00364,62058.0,62057.0,2.49125]
["bitfinex","BTCUSD",1728149198486,0.00364,62058.0,62057.0,2.56379626]
["bitfinex","BTCUSD",1728149200244,0.00364,62058.0,62057.0,2.55979626]
["bitfinex","BTCUSD",1728149200245,0.00164,62058.0,62057.0,2.55979626]
["bitfinex","BTCUSD",1728149200446,0.00264,62058.0,62057.0,2.55979626]
["bitfinex","BTCUSD",1728149200914,0.00164,62058.0,62057.0,2.55979626]
["bitfinex","BTCUSD",1728149201142,0.00164,62058.0,62057.0,2.56279626]
["bitfinex","BTCUSD",1728149201326,0.00164,62058.0,62057.0,2.55979626]
["bitfinex","BTCUSD",1728149201740,0.00264,62058.0,62057.0,2.49125]
["bitfinex","BTCUSD",1728149201943,0.00264,62058.0,62057.0,2.58797786]
["bitfinex","BTCUSD",1728149202163,0.00364,62058.0,62057.0,2.58797786]
["bitfinex","BTCUSD",1728149202366,0.00364,62058.0,62057.0,2.49125]
["bitfinex","BTCUSD",1728149202566,0.00364,62058.0,62057.0,2.58797593]
["bitfinex","BTCUSD",1728149202933,0.00364,62058.0,62057.0,2.49125]
["bitfinex","BTCUSD",1728149203211,0.00364,62058.0,62057.0,2.61215828]
["bitfinex","BTCUSD",1728149203446,0.00364,62058.0,62057.0,2.49125]
["bitfinex","BTCUSD",1728149204510,0.00364,62058.0,62057.0,2.58797136]
["bitfinex","BTCUSD",1728149204801,0.00364,62058.0,62057.0,2.49125]
["bitfinex","BTCUSD",1728149205034,0.00364,62058.0,62057.0,2.58797203]
["bitfinex","BTCUSD",1728149206195,0.00364,62058.0,62057.0,2.49125]
["bitfinex","BTCUSD",1728149206827,0.00364,62058.0,62057.0,2.58796997]
["bitfinex","BTCUSD",1728149211913,0.116437,62058.0,62057.0,2.58796997]
["bitfinex","BTCUSD",1728149212151,0.116437,62058.0,62057.0,2.56378874]
["bitfinex","BTCUSD",1728149212152,0.317537,62058.0,62057.0,2.56378874]
["bitfinex","BTCUSD",1728149212671,0.317537,62058.0,62057.0,2.49125]
["bitfinex","BTCUSD",1728149212672,0.139437,62058.0,62057.0,2.49125]
["bitfinex","BTCUSD",1728149213358,0.139437,62058.0,62057.0,2.56379046]
["bitfinex","BTCUSD",1728149215553,0.139437,62058.0,62057.0,1.06379046]
["bitfinex","BTCUSD",1728149216003,0.139437,62058.0,62057.0,2.56379046]
["bitfinex","BTCUSD",1728149216233,0.139437,62058.0,62057.0,2.49125]
["bitfinex","BTCUSD",1728149218537,0.139437,62058.0,62057.0,2.56379327]
["bitfinex","BTCUSD",1728149219012,0.139437,62058.0,62057.0,2.49125]
["bitfinex","BTCUSD",1728149219682,0.139437,62058.0,62057.0,2.56379495]
["bitfinex","BTCUSD",1728149221455,0.139437,62058.0,62057.0,2.5396155]
["bitfinex","BTCUSD",1728149221456,0.68057291,62058.0,62057.0,2.5396155]
["bitfinex","BTCUSD",1728149221705,0.53952967,62058.0,62057.0,0.99125]
["bitfinex","BTCUSD",1728149222662,0.53752967,62058.0,62057.0,0.98725]
["bitfinex","BTCUSD",1728149222894,0.54252967,62058.0,62057.0,0.98725]
["bitfinex","BTCUSD",1728149223126,0.54052967,62058.0,62057.0,0.98725]
["bitfinex","BTCUSD",1728149223345,0.54252967,62058.0,62057.0,0.98725]
["bitfinex","BTCUSD",1728149223795,0.54552967,62058.0,62057.0,0.48725]
["bitfinex","BTCUSD",1728149225622,0.54552967,62058.0,62057.0,1.98725]
["bitfinex","BTCUSD",1728149227930,0.54552967,62058.0,62057.0,0.48725]
["bitfinex","BTCUSD",1728149228408,0.70871638,62058.0,62057.0,0.48725]
["bitfinex","BTCUSD",1728149229546,0.70571638,62058.0,62057.0,0.48725]
["bitfinex","BTCUSD",1728149229787,0.70071638,62058.0,62057.0,0.48725]
["bitfinex","BTCUSD",1728149229997,0.71471638,62058.0,62057.0,0.48725]
["bitfinex","BTCUSD",1728149230263,0.70671638,62058.0,62057.0,0.48725]
["bitfinex","BTCUSD",1728149230504,0.70071638,62058.0,62057.0,0.48725]
["bitfinex","BTCUSD",1728149230726,0.71071638,62058.0,62057.0,0.48725]
["bitfinex","BTCUSD",1728149230942,0.70071638,62058.0,62057.0,0.48725]
["bitfinex","BTCUSD",1728149231862,0.70871638,62058.0,62057.0,0.48725]
["bitfinex","BTCUSD",1728149232306,0.71071638,62058.0,62057.0,0.48725]
["bitfinex","BTCUSD",1728149232750,0.71971638,62058.0,62057.0,0.48725]
["bitfinex","BTCUSD",1728149233893,0.76275357,62058.0,62057.0,0.48725]
["bitfinex","BTCUSD",1728149234113,0.98690824,62058.0,62057.0,0.48725]
["bitfinex","BTCUSD",1728149234331,0.002,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149234571,1.87431951,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149235004,1.65645951,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149235241,1.14390251,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149236174,1.15790251,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149237304,0.92916351,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149237815,0.94516351,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149238027,0.94316351,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149238277,0.94516351,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149238709,0.94316351,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149240643,0.94516351,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149241071,0.94316351,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149241523,0.94516351,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149242135,0.82117084,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149242373,0.94316351,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149243721,0.79817084,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149243969,0.92016351,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149244649,0.90616351,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149245076,0.92016351,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149245283,0.92916351,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149245745,0.94316351,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149246413,0.92916351,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149246625,0.90896091,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149248125,0.92096091,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149248512,0.90696091,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149248735,0.92096091,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149254684,0.91619162,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149255859,0.91819162,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149256093,0.96122881,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149258280,0.91619162,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149258742,0.42498971,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149258990,0.54698238,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149274287,0.59518344,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149279340,0.54698238,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149282764,0.42498971,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149283041,0.47323817,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149285525,0.42498971,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149285970,0.47323817,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149286899,0.31005146,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149287129,0.261803,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149289466,0.30484019,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149289704,0.35309969,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149291800,0.3100625,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149292455,0.261803,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149293115,0.4973767,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149293560,0.42498971,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149294473,0.63396931,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149296311,0.70635422,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149297600,0.70635624,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149299476,0.63396931,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149304247,0.70633435,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149307497,0.70833435,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149307738,0.70633435,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149313894,0.69433435,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149314331,0.70833435,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149314546,0.69433435,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149314778,0.70733435,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149317294,0.77971431,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149317993,0.70733435,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149318206,0.75558919,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149318398,0.70733435,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149318625,0.70734927,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149322127,0.70735632,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149336982,0.70734974,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149343220,0.69434974,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149343699,0.70834974,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149343929,0.68034974,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149344237,0.69334974,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149344483,0.70734974,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149345213,0.69434974,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149346386,0.70834974,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149346853,0.69434974,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149347091,0.62196931,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149347313,0.63496931,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149355398,0.68320136,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149355647,0.4717826,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149374360,1.04611255,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149374594,0.89633182,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149375793,0.8481065,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149376293,0.89633231,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149376760,0.8481065,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149380446,0.80506931,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149382985,0.4717826,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149389694,0.4587826,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149391105,0.4727826,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149391597,0.4587826,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149392933,0.4717826,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149402798,0.262803,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149412259,0.239803,62055.0,62054.0,0.00082]
["bitfinex","BTCUSD",1728149412543,0.239803,62055.0,62054.0,0.10012]
["bitfinex","BTCUSD",1728149412993,0.225803,62055.0,62054.0,0.10012]
["bitfinex","BTCUSD",1728149413477,0.257803,62055.0,62054.0,0.10012]
["bitfinex","BTCUSD",1728149413717,0.244803,62055.0,62054.0,0.10012]
["bitfinex","BTCUSD",1728149414148,0.251803,62055.0,62054.0,0.10012]
["bitfinex","BTCUSD",1728149414609,0.244803,62055.0,62054.0,0.10012]
["bitfinex","BTCUSD",1728149414832,0.239803,62055.0,62054.0,0.10012]
["bitfinex","BTCUSD",1728149415054,0.245803,62055.0,62054.0,0.10012]
["bitfinex","BTCUSD",1728149415277,0.145803,62055.0,62054.0,0.10012]
["bitfinex","BTCUSD",1728149417601,0.145803,62055.0,62054.0,0.58357]
["bitfinex","BTCUSD",1728149418322,0.033,62055.0,62054.0,0.66007]
["bitfinex","BTCUSD",1728149418561,0.01,62055.0,62054.0,0.82325671]
["bitfinex","BTCUSD",1728149418791,0.01,62055.0,62054.0,2.32325671]
["bitfinex","BTCUSD",1728149419522,0.01,62055.0,62054.0,2.37325671]
["bitfinex","BTCUSD",1728149419985,0.01,62055.0,62054.0,2.42156477]
["bitfinex","BTCUSD",1728149420234,0.01,62055.0,62054.0,2.25837806]
["bitfinex","BTCUSD",1728149420462,0.122803,62055.0,62054.0,2.21007]
["bitfinex","BTCUSD",1728149420705,0.122803,62055.0,62054.0,2.08357]
["bitfinex","BTCUSD",1728149420706,0.145803,62055.0,62054.0,2.08357]
["bitfinex","BTCUSD",1728149421635,0.145803,62055.0,62054.0,1.98427]
["bitfinex","BTCUSD",1728149424696,0.145803,62055.0,62054.0,0.48427]
["bitfinex","BTCUSD",1728149425144,0.145803,62055.0,62054.0,1.98427]
["bitfinex","BTCUSD",1728149428057,0.145803,62055.0,62054.0,0.48427]
["bitfinex","BTCUSD",1728149428279,0.01,62055.0,62054.0,0.57727]
["bitfinex","BTCUSD",1728149428506,0.01,62055.0,62054.0,2.07727]
["bitfinex","BTCUSD",1728149429041,0.01,62055.0,62054.0,2.12727]
["bitfinex","BTCUSD",1728149435548,0.01,62055.0,62054.0,2.07727]
["bitfinex","BTCUSD",1728149438779,0.122803,62055.0,62054.0,2.07727]
["bitfinex","BTCUSD",1728149439440,0.01,62055.0,62054.0,2.07727]
["bitfinex","BTCUSD",1728149439660,0.01,62055.0,62054.0,2.12727]
["bitfinex","BTCUSD",1728149440088,0.122803,62055.0,62054.0,2.12727]
["bitfinex","BTCUSD",1728149441453,0.145803,62055.0,62054.0,2.03427]
["bitfinex","BTCUSD",1728149441888,0.145803,62055.0,62054.0,1.98427]
["bitfinex","BTCUSD",1728149444674,0.145803,62055.0,62054.0,0.48427]
["bitfinex","BTCUSD",1728149445097,0.145803,62055.0,62054.0,1.98427]
["bitfinex","BTCUSD",1728149448110,0.145803,62055.0,62054.0,0.48427]
["bitfinex","BTCUSD",1728149448799,0.145803,62055.0,62054.0,1.98427]
["bitfinex","BTCUSD",1728149449713,0.033,62055.0,62054.0,1.98427]
["bitfinex","BTCUSD",1728149450381,0.033,62055.0,62054.0,2.03427]
["bitfinex","BTCUSD",1728149451990,0.01,62055.0,62054.0,2.28815671]
["bitfinex","BTCUSD",1728149452214,0.01,62055.0,62054.0,2.33641307]
["bitfinex","BTCUSD",1728149453352,0.01,62055.0,62054.0,0.83641307]
["bitfinex","BTCUSD",1728149453806,0.01,62055.0,62054.0,2.33641307]
["bitfinex","BTCUSD",1728149454050,0.01,62055.0,62054.0,2.83641307]
["bitfinex","BTCUSD",1728149454266,0.01,62055.0,62054.0,2.78815671]
["bitfinex","BTCUSD",1728149454930,0.01,62055.0,62054.0,2.53427]
["bitfinex","BTCUSD",1728149455155,0.122803,62055.0,62054.0,2.58257258]
["bitfinex","BTCUSD",1728149455891,0.122803,62055.0,62054.0,2.53257258]
["bitfinex","BTCUSD",1728149456388,0.122803,62055.0,62054.0,2.48427]
["bitfinex","BTCUSD",1728149457309,0.122803,62055.0,62054.0,2.55675419]
["bitfinex","BTCUSD",1728149459413,0.122803,62055.0,62054.0,2.48427]
["bitfinex","BTCUSD",1728149460779,0.122803,62055.0,62054.0,2.55679436]
["bitfinex","BTCUSD",1728149461011,0.122803,62055.0,62054.0,2.48427]
["bitfinex","BTCUSD",1728149463509,0.122803,62055.0,62054.0,2.58097111]
["bitfinex","BTCUSD",1728149464196,0.122803,62055.0,62054.0,2.48427]
["bitfinex","BTCUSD",1728149464858,0.122803,62055.0,62054.0,2.55682076]
["bitfinex","BTCUSD",1728149465110,0.122803,62055.0,62054.0,2.55682195]
["bitfinex","BTCUSD",1728149470741,0.122803,62055.0,62054.0,2.5568255]
["bitfinex","BTCUSD",1728149471195,0.145803,62055.0,62054.0,2.5568255]
["bitfinex","BTCUSD",1728149471475,0.145803,62055.0,62054.0,2.48427]
["bitfinex","BTCUSD",1728149471996,0.145803,62055.0,62054.0,2.5568255]
["bitfinex","BTCUSD",1728149473157,0.236003,62055.0,62054.0,2.5568255]
["bitfinex","BTCUSD",1728149473852,0.236003,62055.0,62054.0,2.48427]
["bitfinex","BTCUSD",1728149477110,0.236003,62055.0,62054.0,2.55682546]
["bitfinex","BTCUSD",1728149477343,0.236003,62055.0,62054.0,2.48427]
["bitfinex","BTCUSD",1728149481496,0.236003,62055.0,62054.0,1.98427]
["bitfinex","BTCUSD",1728149481727,0.01,62055.0,62054.0,2.17881788]
["bitfinex","BTCUSD",1728149481967,0.01,62055.0,62054.0,2.15626267]
["bitfinex","BTCUSD",1728149482216,0.01,62055.0,62054.0,2.25300295]
["bitfinex","BTCUSD",1728149484110,0.122803,62055.0,62054.0,2.25300295]
["bitfinex","BTCUSD",1728149484548,0.122803,62055.0,62054.0,2.75300295]
["bitfinex","BTCUSD",1728149484765,0.122803,62055.0,62054.0,2.75299656]
["bitfinex","BTCUSD",1728149488952,0.122803,62055.0,62054.0,2.70299656]
["bitfinex","BTCUSD",1728149489167,0.122803,62055.0,62054.0,2.75299656]
["bitfinex","BTCUSD",1728149489695,0.01,62055.0,62054.0,2.91618233]
["bitfinex","BTCUSD",1728149489936,0.01,62055.0,62054.0,2.94036556]
["bitfinex","BTCUSD",1728149491540,0.01,62055.0,62054.0,2.81944938]
["bitfinex","BTCUSD",1728149492051,0.01,62055.0,62054.0,2.9161774]
["bitfinex","BTCUSD",1728149493013,0.01,62055.0,62054.0,2.81944938]
["bitfinex","BTCUSD",1728149494358,0.122803,62055.0,62054.0,2.81944938]
["bitfinex","BTCUSD",1728149494824,0.122803,62055.0,62054.0,2.91617769]
["bitfinex","BTCUSD",1728149495053,0.122803,62055.0,62054.0,2.79418502]
["bitfinex","BTCUSD",1728149495295,0.122803,62055.0,62054.0,2.69745671]
["bitfinex","BTCUSD",1728149495554,0.122803,62055.0,62054.0,2.64745671]
["bitfinex","BTCUSD",1728149496234,0.122803,62055.0,62054.0,2.74418502]
["bitfinex","BTCUSD",1728149496448,0.122803,62055.0,62054.0,2.69745671]
["bitfinex","BTCUSD",1728149496683,0.122803,62055.0,62054.0,2.79418502]
["bitfinex","BTCUSD",1728149500760,0.122803,62055.0,62054.0,1.29418502]
["bitfinex","BTCUSD",1728149500993,0.122803,62055.0,62054.0,1.31836862]
["bitfinex","BTCUSD",1728149501207,0.122803,62055.0,62054.0,2.79418876]
["bitfinex","BTCUSD",1728149504096,0.122803,62055.0,62054.0,2.74418876]
["bitfinex","BTCUSD",1728149510480,0.01,62055.0,62054.0,2.74418876]
["bitfinex","BTCUSD",1728149510717,0.01,62055.0,62054.0,2.64745671]
["bitfinex","BTCUSD",1728149513266,0.01,62055.0,62054.0,2.76835144]
["bitfinex","BTCUSD",1728149513491,0.122803,62055.0,62054.0,2.64745671]
["bitfinex","BTCUSD",1728149514211,0.01,62055.0,62054.0,2.64745671]
["bitfinex","BTCUSD",1728149514644,0.01,62055.0,62054.0,2.7441706]
["bitfinex","BTCUSD",1728149514854,0.01,62055.0,62054.0,2.64745671]
["bitfinex","BTCUSD",1728149521065,0.01,62055.0,62054.0,2.76834789]
["bitfinex","BTCUSD",1728149521066,0.122803,62055.0,62054.0,2.76834789]
["bitfinex","BTCUSD",1728149521530,0.01,62055.0,62054.0,2.76834789]
["bitfinex","BTCUSD",1728149522050,0.01,62055.0,62054.0,2.74417331]
["bitfinex","BTCUSD",1728149522274,0.122803,62055.0,62054.0,2.74417331]
["bitfinex","BTCUSD",1728149522506,0.122803,62055.0,62054.0,2.76834789]
["bitfinex","BTCUSD",1728149522755,0.122803,62055.0,62054.0,2.74417714]
["bitfinex","BTCUSD",1728149523201,0.01,62055.0,62054.0,2.74417714]
["bitfinex","BTCUSD",1728149524155,0.01,62055.0,62054.0,2.64745671]
["bitfinex","BTCUSD",1728149527966,0.01,62055.0,62054.0,2.76837456]
["bitfinex","BTCUSD",1728149528185,0.01,62055.0,62054.0,2.64745671]
["bitfinex","BTCUSD",1728149529135,0.01,62055.0,62054.0,2.76837456]
["bitfinex","BTCUSD",1728149529636,0.01,62055.0,62054.0,2.64745671]
["bitfinex","BTCUSD",1728149530106,0.01,62055.0,62054.0,2.76838231]
["bitfinex","BTCUSD",1728149530346,0.01,62055.0,62054.0,2.64745671]
["bitfinex","BTCUSD",1728149530582,0.01,62055.0,62054.0,2.76838231]
["bitfinex","BTCUSD",1728149531998,0.01,62055.0,62054.0,2.76838182]
["bitfinex","BTCUSD",1728149532249,0.01,62055.0,62054.0,2.64745671]
["bitfinex","BTCUSD",1728149532491,0.122803,62055.0,62054.0,2.64745671]
["bitfinex","BTCUSD",1728149533269,0.01,62055.0,62054.0,2.64745671]
["bitfinex","BTCUSD",1728149534692,0.01,62055.0,62054.0,2.76838182]
["bitfinex","BTCUSD",1728149534930,0.01,62055.0,62054.0,2.64745671]
["bitfinex","BTCUSD",1728149536035,0.01,62055.0,62054.0,2.76838479]
["bitfinex","BTCUSD",1728149542318,0.01,62055.0,62054.0,2.64745671]
["bitfinex","BTCUSD",1728149547341,0.01,62055.0,62054.0,2.82755671]
["bitfinex","BTCUSD",1728149547759,0.01,62055.0,62054.0,2.88791107]
["bitfinex","BTCUSD",1728149548508,0.004,62055.0,62054.0,2.88991107]
["bitfinex","BTCUSD",1728149548969,0.00164,62057.0,62056.0,0.1801]
["bitfinex","BTCUSD",1728149549206,0.00164,62057.0,62056.0,1.00906374]
["bitfinex","BTCUSD",1728149550121,0.00164,62057.0,62056.0,1.01106374]
["bitfinex","BTCUSD",1728149551102,0.00164,62057.0,62056.0,2.51106374]
["bitfinex","BTCUSD",1728149551582,0.00264,62057.0,62056.0,2.51306374]
["bitfinex","BTCUSD",1728149553230,0.00364,62057.0,62056.0,2.51306374]
["bitfinex","BTCUSD",1728149554664,0.00364,62057.0,62056.0,2.51106374]
["bitfinex","BTCUSD",1728149554933,0.00364,62057.0,62056.0,2.38907107]
["bitfinex","BTCUSD",1728149555168,0.00364,62057.0,62056.0,2.45070938]
["bitfinex","BTCUSD",1728149555406,0.00364,62057.0,62056.0,2.27060938]
["bitfinex","BTCUSD",1728149559863,0.00364,62057.0,62056.0,2.3912575]
["bitfinex","BTCUSD",1728149560313,0.00364,62057.0,62056.0,2.39125509]
["bitfinex","BTCUSD",1728149562619,0.00364,62057.0,62056.0,2.27060938]
["bitfinex","BTCUSD",1728149563313,0.00364,62057.0,62056.0,2.39124886]
["bitfinex","BTCUSD",1728149563572,0.00364,62057.0,62056.0,2.39124963]
["bitfinex","BTCUSD",1728149564503,0.00364,62057.0,62056.0,2.39124938]
["bitfinex","BTCUSD",1728149569691,0.00364,62057.0,62056.0,2.27060938]
["bitfinex","BTCUSD",1728149570638,0.00364,62057.0,62056.0,2.27142938]
["bitfinex","BTCUSD",1728149576129,0.00364,62057.0,62056.0,2.77142938]
["bitfinex","BTCUSD",1728149577281,0.00364,62057.0,62056.0,3.17142938]
["bitfinex","BTCUSD",1728149579804,0.00364,62057.0,62056.0,3.2317074]
["bitfinex","BTCUSD",1728149585024,0.00364,62057.0,62056.0,3.10971473]
["bitfinex","BTCUSD",1728149585267,0.00364,62057.0,62056.0,3.2317074]
["bitfinex","BTCUSD",1728149589257,0.00364,62057.0,62056.0,3.37659417]
["bitfinex","BTCUSD",1728149589690,0.00364,62057.0,62056.0,3.2317074]
["bitfinex","BTCUSD",1728149589927,0.00364,62057.0,62056.0,3.37659417]
["bitfinex","BTCUSD",1728149590363,0.00364,62057.0,62056.0,3.2317074]
["bitfinex","BTCUSD",1728149590591,0.00364,62057.0,62056.0,3.37659417]
["bitfinex","BTCUSD",1728149591502,0.00364,62057.0,62056.0,3.2317074]
["bitfinex","BTCUSD",1728149592634,0.00364,62057.0,62056.0,3.37672816]
["bitfinex","BTCUSD",1728149593552,0.00364,62057.0,62056.0,3.2317074]
["bitfinex","BTCUSD",1728149594197,0.00364,62057.0,62056.0,3.37675873]
["bitfinex","BTCUSD",1728149594758,0.00364,62057.0,62056.0,3.2317074]
["bitfinex","BTCUSD",1728149602150,0.00364,62057.0,62056.0,3.3295074]
["bitfinex","BTCUSD",1728149612697,0.00364,62057.0,62056.0,3.4079074]
["bitfinex","BTCUSD",1728149612903,0.00364,62057.0,62056.0,3.4149074]
["bitfinex","BTCUSD",1728149613839,0.00264,62057.0,62056.0,3.4149074]
["bitfinex","BTCUSD",1728149614039,0.00364,62057.0,62056.0,3.4129074]
["bitfinex","BTCUSD",1728149614258,0.00264,62057.0,62056.0,3.4129074]
["bitfinex","BTCUSD",1728149614470,0.00264,62057.0,62056.0,3.4189074]
["bitfinex","BTCUSD",1728149614693,0.00264,62057.0,62056.0,3.4129074]
["bitfinex","BTCUSD",1728149614909,0.01664,62057.0,62056.0,3.4129074]
["bitfinex","BTCUSD",1728149615122,0.03064,62057.0,62056.0,3.4139074]
["bitfinex","BTCUSD",1728149624911,0.03064,62057.0,62056.0,3.29191473]
["bitfinex","BTCUSD",1728149625127,0.03064,62057.0,62056.0,3.62788135]
["bitfinex","BTCUSD",1728149630291,0.03064,62057.0,62056.0,3.4139074]
["bitfinex","BTCUSD",1728149632579,0.03064,62057.0,62056.0,4.1139074]
["bitfinex","BTCUSD",1728149633577,0.03064,62057.0,62056.0,3.4139074]
["bitfinex","BTCUSD",1728149636603,0.03064,62057.0,62056.0,4.0739074]
["bitfinex","BTCUSD",1728149640851,0.03064,62057.0,62056.0,4.1739074]
["bitfinex","BTCUSD",1728149642754,0.00164,62058.0,62057.0,0.107]
["bitfinex","BTCUSD",1728149642981,0.00164,62058.0,62057.0,1.51389473]
["bitfinex","BTCUSD",1728149643214,0.00164,62058.0,62057.0,1.60889473]
["bitfinex","BTCUSD",1728149643869,0.01564,62058.0,62057.0,1.60889473]
["bitfinex","BTCUSD",1728149644086,0.02964,62058.0,62057.0,1.60889473]
["bitfinex","BTCUSD",1728149644534,0.02964,62058.0,62057.0,3.10889473]
["bitfinex","BTCUSD",1728149644782,0.02964,62058.0,62057.0,2.40889473]
["bitfinex","BTCUSD",1728149646311,0.00164,62061.0,62060.0,0.007]
["bitfinex","BTCUSD",1728149646537,0.00164,62061.0,62060.0,1.0334574]
["bitfinex","BTCUSD",1728149647465,0.00164,62061.0,62060.0,1.0474574]
["bitfinex","BTCUSD",1728149647679,0.001,62061.0,62060.0,1.1376574]
["bitfinex","BTCUSD",1728149647897,0.00164,62062.0,62061.0,0.2808]
["bitfinex","BTCUSD",1728149648127,0.00164,62062.0,62061.0,0.98766473]
["bitfinex","BTCUSD",1728149648373,0.00164,62062.0,62061.0,2.51995473]
["bitfinex","BTCUSD",1728149648832,0.00164,62062.0,62061.0,3.21995473]
["bitfinex","BTCUSD",1728149650167,0.00164,62062.0,62061.0,3.22095473]
["bitfinex","BTCUSD",1728149650402,0.00164,62062.0,62061.0,2.52195473]
["bitfinex","BTCUSD",1728149650629,0.00164,62062.0,62061.0,2.52095473]
["bitfinex","BTCUSD",1728149651073,0.00164,62064.0,62063.0,0.407]
["bitfinex","BTCUSD",1728149651292,0.00164,62064.0,62063.0,1.3358374]
["bitfinex","BTCUSD",1728149651935,0.00164,62064.0,62063.0,2.8358374]
["bitfinex","BTCUSD",1728149652603,0.00164,62064.0,62063.0,2.8368374]
["bitfinex","BTCUSD",1728149653508,0.00154,62064.0,62063.0,4.0368374]
["bitfinex","BTCUSD",1728149653784,0.00104,62064.0,62063.0,4.0378374]
["bitfinex","BTCUSD",1728149654028,0.00064,62064.0,62063.0,4.0378374]
["bitfinex","BTCUSD",1728149654271,0.00064,62064.0,62063.0,4.2179824]
["bitfinex","BTCUSD",1728149654510,0.00054,62064.0,62063.0,4.0378374]
["bitfinex","BTCUSD",1728149654764,0.00158,62066.0,62065.0,0.007]
["bitfinex","BTCUSD",1728149655014,0.00148,62066.0,62065.0,1.51382473]
["bitfinex","BTCUSD",1728149655251,0.00118,62066.0,62065.0,1.51382473]
["bitfinex","BTCUSD",1728149655494,0.00088,62066.0,62065.0,3.01382473]
["bitfinex","BTCUSD",1728149655746,0.00048,62066.0,62065.0,3.01382473]
["bitfinex","BTCUSD",1728149656258,0.00018,62066.0,62065.0,3.01382473]
["bitfinex","BTCUSD",1728149656510,0.24062324,62073.0,62072.0,0.402]
["bitfinex","BTCUSD",1728149656755,0.24062324,62073.0,62072.0,1.2307674]
["bitfinex","BTCUSD",1728149656756,0.24052324,62073.0,62072.0,1.2307674]
["bitfinex","BTCUSD",1728149657021,0.00144,62074.0,62072.0,1.2307674]
["bitfinex","BTCUSD",1728149657294,0.00104,62074.0,62073.0,0.36813647]
["bitfinex","BTCUSD",1728149657578,0.07014,62077.0,62075.0,0.002]
["bitfinex","BTCUSD",1728149657789,0.07014,62077.0,62076.0,0.28517938]
["bitfinex","BTCUSD",1728149658058,0.07004,62077.0,62076.0,0.76845938]
["bitfinex","BTCUSD",1728149658319,0.06994,62077.0,62076.0,0.76845938]
["bitfinex","BTCUSD",1728149658567,0.06994,62077.0,62076.0,2.26845938]
["bitfinex","BTCUSD",1728149659080,0.09414,62080.0,62079.0,0.4]
["bitfinex","BTCUSD",1728149659349,0.09414,62080.0,62079.0,1.16843938]
["bitfinex","BTCUSD",1728149659890,0.10014,62080.0,62079.0,1.16843938]
["bitfinex","BTCUSD",1728149660859,0.10014,62080.0,62079.0,1.19143938]
["bitfinex","BTCUSD",1728149661102,0.17564,62080.0,62079.0,1.19143938]
["bitfinex","BTCUSD",1728149661846,0.17564,62080.0,62079.0,1.69143938]
["bitfinex","BTCUSD",1728149662084,0.17564,62080.0,62079.0,3.19143938]
["bitfinex","BTCUSD",1728149662595,0.17564,62080.0,62079.0,3.06944671]
["bitfinex","BTCUSD",1728149662843,0.17564,62080.0,62079.0,3.18994649]
["bitfinex","BTCUSD",1728149663318,0.17564,62080.0,62079.0,3.06944671]
["bitfinex","BTCUSD",1728149663544,0.17564,62080.0,62079.0,3.16584373]
["bitfinex","BTCUSD",1728149665671,0.17564,62080.0,62079.0,3.06944671]
["bitfinex","BTCUSD",1728149667034,0.288397,62080.0,62079.0,2.55626]
["bitfinex","BTCUSD",1728149668209,0.288397,62080.0,62079.0,2.54526]
["bitfinex","BTCUSD",1728149668460,0.288397,62080.0,62079.0,2.55226]
["bitfinex","BTCUSD",1728149669427,0.288397,62080.0,62079.0,2.54026]
["bitfinex","BTCUSD",1728149669877,0.288397,62080.0,62079.0,2.54826]
["bitfinex","BTCUSD",1728149670111,0.288397,62080.0,62079.0,2.55126]
["bitfinex","BTCUSD",1728149670363,0.17564,62080.0,62079.0,2.53326]
["bitfinex","BTCUSD",1728149670586,0.17564,62080.0,62079.0,2.54226]
["bitfinex","BTCUSD",1728149670825,0.288397,62080.0,62079.0,1.04226]
["bitfinex","BTCUSD",1728149671314,0.288397,62080.0,62079.0,2.54226]
["bitfinex","BTCUSD",1728149672749,0.17564,62080.0,62079.0,2.54226]
["bitfinex","BTCUSD",1728149674132,0.17564,62080.0,62079.0,1.04226]
["bitfinex","BTCUSD",1728149674611,0.17564,62080.0,62079.0,2.54226]
["bitfinex","BTCUSD",1728149681238,0.17564,62080.0,62079.0,2.59049321]
["bitfinex","BTCUSD",1728149682207,0.17564,62080.0,62079.0,2.54226]
["bitfinex","BTCUSD",1728149682878,0.17564,62080.0,62079.0,2.59051506]
["bitfinex","BTCUSD",1728149684019,0.17564,62080.0,62079.0,2.54226]
["bitfinex","BTCUSD",1728149684255,0.17564,62080.0,62079.0,2.59052245]
["bitfinex","BTCUSD",1728149685192,0.17564,62080.0,62079.0,2.54226]
["bitfinex","BTCUSD",1728149687239,0.17564,62080.0,62079.0,2.61466232]
["bitfinex","BTCUSD",1728149687463,0.17564,62080.0,62079.0,2.54226]
["bitfinex","BTCUSD",1728149687925,0.17564,62080.0,62079.0,2.61466232]
["bitfinex","BTCUSD",1728149690267,0.17564,62080.0,62079.0,2.54226]
["bitfinex","BTCUSD",1728149691270,0.17564,62080.0,62079.0,2.61468072]
["bitfinex","BTCUSD",1728149692252,0.08314,62080.0,62079.0,2.61468072]
["bitfinex","BTCUSD",1728149692490,0.00764,62080.0,62079.0,2.61468072]
["bitfinex","BTCUSD",1728149694743,0.00764,62080.0,62079.0,2.54226]
["bitfinex","BTCUSD",1728149696338,0.00764,62080.0,62079.0,3.17743938]
["bitfinex","BTCUSD",1728149696570,0.00764,62080.0,62079.0,3.29814882]
["bitfinex","BTCUSD",1728149696788,0.00764,62080.0,62079.0,3.17743938]
["bitfinex","BTCUSD",1728149697921,0.00764,62080.0,62079.0,3.05544671]
["bitfinex","BTCUSD",1728149698913,0.00764,62080.0,62079.0,3.15514671]
["bitfinex","BTCUSD",1728149701262,0.00764,62080.0,62079.0,3.33744331]
["bitfinex","BTCUSD",1728149703558,0.00764,62080.0,62079.0,3.27713938]
["bitfinex","BTCUSD",1728149704742,0.00764,62080.0,62079.0,3.33741773]
["bitfinex","BTCUSD",1728149706364,0.00764,62080.0,62079.0,3.27713938]
["bitfinex","BTCUSD",1728149707340,0.00764,62080.0,62079.0,3.33740812]
["bitfinex","BTCUSD",1728149707796,0.00764,62080.0,62079.0,3.48228601]
["bitfinex","BTCUSD",1728149708497,0.00764,62080.0,62079.0,3.33740812]
["bitfinex","BTCUSD",1728149708736,0.00764,62080.0,62079.0,3.33739921]
["bitfinex","BTCUSD",1728149708960,0.00764,62080.0,62079.0,3.27713938]
["bitfinex","BTCUSD",1728149709442,0.00764,62080.0,62079.0,3.42202627]
["bitfinex","BTCUSD",1728149709669,0.00764,62080.0,62079.0,3.48228357]
["bitfinex","BTCUSD",1728149709894,0.00764,62080.0,62079.0,3.27713938]
["bitfinex","BTCUSD",1728149710112,0.00764,62080.0,62079.0,3.48228348]
["bitfinex","BTCUSD",1728149710329,0.00764,62080.0,62079.0,3.42202627]
["bitfinex","BTCUSD",1728149710588,0.00764,62080.0,62079.0,3.27713938]
["bitfinex","BTCUSD",1728149711038,0.00164,62080.0,62079.0,3.27713938]
["bitfinex","BTCUSD",1728149711727,0.00164,62080.0,62079.0,3.42203617]
["bitfinex","BTCUSD",1728149714727,0.00164,62080.0,62079.0,3.05544671]
["bitfinex","BTCUSD",1728149727213,0.00164,62080.0,62079.0,3.11572547]
["bitfinex","BTCUSD",1728149728116,0.00164,62080.0,62079.0,3.38262266]
["bitfinex","BTCUSD",1728149729042,0.00164,62080.0,62079.0,3.38263216]
["bitfinex","BTCUSD",1728149735107,0.00164,62080.0,62079.0,3.23771814]
["bitfinex","BTCUSD",1728149749887,0.00164,62080.0,62079.0,3.11572547]
["bitfinex","BTCUSD",1728149751692,0.00164,62080.0,62079.0,3.23771814]
["bitfinex","BTCUSD",1728149761707,0.00164,62080.0,62079.0,3.45186577]
["bitfinex","BTCUSD",1728149762387,0.00164,62080.0,62079.0,3.23771814]
["bitfinex","BTCUSD",1728149765487,0.00164,62080.0,62079.0,3.45186582]
["bitfinex","BTCUSD",1728149765945,0.00164,62080.0,62079.0,3.23771814]
["bitfinex","BTCUSD",1728149767845,0.00164,62080.0,62079.0,3.45184894]
["bitfinex","BTCUSD",1728149768130,0.00164,62080.0,62079.0,3.23771814]
["bitfinex","BTCUSD",1728149770680,0.00164,62080.0,62079.0,3.45180422]
["bitfinex","BTCUSD",1728149771826,0.00164,62080.0,62079.0,3.45179739]
["bitfinex","BTCUSD",1728149773883,0.00164,62080.0,62079.0,3.45178369]
["bitfinex","BTCUSD",1728149779471,0.00164,62080.0,62079.0,3.23771814]
["bitfinex","BTCUSD",1728149789399,0.00164,62080.0,62079.0,3.23371814]
["bitfinex","BTCUSD",1728149789617,0.00164,62080.0,62079.0,3.22871814]
["bitfinex","BTCUSD",1728149789804,0.00164,62080.0,62079.0,3.23871814]
["bitfinex","BTCUSD",1728149790100,0.00164,62080.0,62079.0,3.22871814]
["bitfinex","BTCUSD",1728149790312,0.00164,62080.0,62079.0,3.24071814]
["bitfinex","BTCUSD",1728149790816,0.00164,62080.0,62079.0,3.24971814]
["bitfinex","BTCUSD",1728149791270,0.00164,62080.0,62079.0,3.24071814]
["bitfinex","BTCUSD",1728149791496,0.00164,62080.0,62079.0,3.25171814]
["bitfinex","BTCUSD",1728149792604,0.00164,62080.0,62079.0,3.41961814]
["bitfinex","BTCUSD",1728149798972,0.00164,62080.0,62079.0,3.59926314]
["bitfinex","BTCUSD",1728149799202,0.00164,62080.0,62079.0,3.41961814]
["bitfinex","BTCUSD",1728149805014,0.00164,62080.0,62079.0,3.59926314]
["bitfinex","BTCUSD",1728149805721,0.00164,62080.0,62079.0,3.40187047]
["bitfinex","BTCUSD",1728149805926,0.00164,62080.0,62079.0,3.52386314]
["bitfinex","BTCUSD",1728149806399,0.00164,62080.0,62079.0,3.43136314]
["bitfinex","BTCUSD",1728149807232,0.00164,62080.0,62079.0,3.30937047]
["bitfinex","BTCUSD",1728149807473,0.00164,62080.0,62079.0,3.25171814]
["bitfinex","BTCUSD",1728149807949,0.00164,62080.0,62079.0,3.46574198]
["bitfinex","BTCUSD",1728149808373,0.00164,62080.0,62079.0,3.25171814]
["bitfinex","BTCUSD",1728149809096,0.00164,62080.0,62079.0,3.12972547]
["bitfinex","BTCUSD",1728149811816,0.17544,62080.0,62079.0,3.12972547]
["bitfinex","BTCUSD",1728149812245,0.17544,62080.0,62079.0,3.21440455]
["bitfinex","BTCUSD",1728149814278,0.17544,62080.0,62079.0,3.06944671]
["bitfinex","BTCUSD",1728149814995,0.17544,62080.0,62079.0,2.71944671]
["bitfinex","BTCUSD",1728149815439,0.17544,62080.0,62079.0,1.17702457]
["bitfinex","BTCUSD",1728149815440,0.288197,62080.0,62079.0,1.17702457]
["bitfinex","BTCUSD",1728149815887,0.288197,62080.0,62079.0,1.05626]
["bitfinex","BTCUSD",1728149816118,0.288197,62080.0,62079.0,1.04426]
["bitfinex","BTCUSD",1728149816349,0.288197,62080.0,62079.0,1.05026]
["bitfinex","BTCUSD",1728149816820,0.288197,62080.0,62079.0,1.03326]
["bitfinex","BTCUSD",1728149817045,0.288197,62080.0,62079.0,1.03826]
["bitfinex","BTCUSD",1728149817285,0.288197,62080.0,62079.0,1.04326]
["bitfinex","BTCUSD",1728149817531,0.288197,62080.0,62079.0,2.53826]
["bitfinex","BTCUSD",1728149818040,0.288197,62080.0,62079.0,2.54326]
["bitfinex","BTCUSD",1728149818503,0.288197,62080.0,62079.0,2.53326]
["bitfinex","BTCUSD",1728149818720,0.288197,62080.0,62079.0,2.54126]
["bitfinex","BTCUSD",1728149819396,0.288197,62080.0,62079.0,2.63782576]
["bitfinex","BTCUSD",1728149820091,0.17544,62080.0,62079.0,2.63782576]
["bitfinex","BTCUSD",1728149820558,0.17544,62080.0,62079.0,2.63782376]
["bitfinex","BTCUSD",1728149821950,0.00164,62080.0,62079.0,2.80101047]
["bitfinex","BTCUSD",1728149822180,0.00164,62080.0,62079.0,2.70444671]
["bitfinex","BTCUSD",1728149824989,0.00164,62080.0,62079.0,2.69644671]
["bitfinex","BTCUSD",1728149825255,0.00164,62080.0,62079.0,2.82111941]
["bitfinex","BTCUSD",1728149825490,0.00164,62080.0,62079.0,2.81711941]
["bitfinex","BTCUSD",1728149825946,0.00164,62080.0,62079.0,2.82911941]
["bitfinex","BTCUSD",1728149826381,0.00164,62080.0,62079.0,2.83311941]
["bitfinex","BTCUSD",1728149826826,0.00164,62080.0,62079.0,2.82911941]
["bitfinex","BTCUSD",1728149827059,0.00164,62080.0,62079.0,2.84011941]
["bitfinex","BTCUSD",1728149828884,0.09234,62080.0,62079.0,2.84011941]
["bitfinex","BTCUSD",1728149829133,0.17354,62080.0,62079.0,2.84011941]
["bitfinex","BTCUSD",1728149829619,0.286297,62080.0,62079.0,2.74930275]
["bitfinex","BTCUSD",1728149829845,0.286297,62080.0,62079.0,2.7251726]
["bitfinex","BTCUSD",1728149830534,0.286297,62080.0,62079.0,2.65278216]
["bitfinex","BTCUSD",1728149831216,0.17354,62080.0,62079.0,2.65278216]
["bitfinex","BTCUSD",1728149833283,0.17354,62080.0,62079.0,2.70103298]
["bitfinex","BTCUSD",1728149837474,0.17354,62080.0,62079.0,2.60451082]
["bitfinex","BTCUSD",1728149837710,0.00164,62080.0,62079.0,2.60451082]
["bitfinex","BTCUSD",1728149837928,0.00164,62080.0,62079.0,2.62862588]
["bitfinex","BTCUSD",1728149838393,0.00164,62080.0,62079.0,2.86417617]
["bitfinex","BTCUSD",1728149839115,0.00164,62080.0,62079.0,2.86417671]
["bitfinex","BTCUSD",1728149841159,0.00164,62080.0,62079.0,2.86418094]
["bitfinex","BTCUSD",1728149843280,0.00164,62080.0,62079.0,2.86418879]
["bitfinex","BTCUSD",1728149847323,0.00164,62080.0,62079.0,2.79181259]
["bitfinex","BTCUSD",1728149847561,0.00164,62080.0,62079.0,2.71944671]
["bitfinex","BTCUSD",1728149849447,0.00164,62080.0,62079.0,2.81599832]
["bitfinex","BTCUSD",1728149851310,0.00164,62080.0,62079.0,2.71944671]
["bitfinex","BTCUSD",1728149852310,0.00164,62080.0,62079.0,2.84012063]
["bitfinex","BTCUSD",1728149852995,0.00164,62080.0,62079.0,2.84019906]
["bitfinex","BTCUSD",1728149853219,0.00164,62080.0,62079.0,2.71944671]
["bitfinex","BTCUSD",1728149854556,0.225497,62086.0,62079.0,2.84023993]
["bitfinex","BTCUSD",1728149854801,0.112749,62085.0,62084.0,0.04831787]
["bitfinex","BTCUSD",1728149855043,0.112749,62085.0,62084.0,0.53153787]
["bitfinex","BTCUSD",1728149855305,0.112749,62085.0,62084.0,0.48322]
["bitfinex","BTCUSD",1728149855768,0.112749,62085.0,62084.0,0.53154467]
["bitfinex","BTCUSD",1728149856225,0.112749,62085.0,62084.0,0.48322]
["bitfinex","BTCUSD",1728149858082,0.112749,62085.0,62084.0,0.48922]
["bitfinex","BTCUSD",1728149859281,0.112749,62085.0,62084.0,0.56869681]
["bitfinex","BTCUSD",1728149859487,0.112749,62085.0,62084.0,0.49622]
["bitfinex","BTCUSD",1728149859950,0.112749,62085.0,62084.0,0.56169681]
["bitfinex","BTCUSD",1728149860377,0.112749,62085.0,62084.0,0.56769681]
["bitfinex","BTCUSD",1728149860595,0.112749,62085.0,62084.0,0.56169681]
["bitfinex","BTCUSD",1728149861020,0.112749,62085.0,62084.0,0.56669681]
["bitfinex","BTCUSD",1728149862784,0.112749,62085.0,62084.0,0.56673508]
["bitfinex","BTCUSD",1728149864564,0.112749,62085.0,62084.0,0.59090677]
["bitfinex","BTCUSD",1728149865029,0.113569,62085.0,62084.0,0.59090677]
["bitfinex","BTCUSD",1728149867494,0.113569,62085.0,62084.0,0.49422]
["bitfinex","BTCUSD",1728149867722,0.113569,62085.0,62084.0,0.59090563]
["bitfinex","BTCUSD",1728149871063,0.113569,62085.0,62084.0,0.49422]
["bitfinex","BTCUSD",1728149871503,0.113569,62085.0,62084.0,0.99422]
["bitfinex","BTCUSD",1728149873058,0.00082,62085.0,62084.0,0.99422]
["bitfinex","BTCUSD",1728149873525,0.25898852,62085.0,62084.0,1.0909146]
["bitfinex","BTCUSD",1728149874641,0.211368,62085.0,62084.0,1.0849146]
["bitfinex","BTCUSD",1728149874879,0.211368,62085.0,62084.0,1.0829146]
["bitfinex","BTCUSD",1728149875111,0.211368,62085.0,62084.0,1.0799146]
["bitfinex","BTCUSD",1728149875326,0.211368,62085.0,62084.0,1.0829146]
["bitfinex","BTCUSD",1728149875544,0.33336067,62085.0,62084.0,1.0829146]
["bitfinex","BTCUSD",1728149875770,0.33336067,62085.0,62084.0,1.0799146]
["bitfinex","BTCUSD",1728149875979,0.33336067,62085.0,62084.0,1.0819146]
["bitfinex","BTCUSD",1728149877077,0.33336067,62085.0,62084.0,2.48622]
["bitfinex","BTCUSD",1728149881442,0.33336067,62085.0,62084.0,0.98622]
["bitfinex","BTCUSD",1728149884119,0.33336067,62085.0,62084.0,2.48622]
["bitfinex","BTCUSD",1728149884526,0.33336067,62085.0,62084.0,2.5587531]
["bitfinex","BTCUSD",1728149885769,0.33336067,62085.0,62084.0,2.55875208]
["bitfinex","BTCUSD",1728149888152,0.33336067,62085.0,62084.0,2.56039208]
["bitfinex","BTCUSD",1728149890583,0.33336067,62085.0,62084.0,2.56038696]
["bitfinex","BTCUSD",1728149891925,0.33336067,62085.0,62084.0,1.06038696]
["bitfinex","BTCUSD",1728149892804,0.35636067,62085.0,62084.0,1.06038696]
["bitfinex","BTCUSD",1728149893015,0.43776067,62085.0,62084.0,1.03621086]
["bitfinex","BTCUSD",1728149893175,0.58738119,62085.0,62084.0,0.98786]
["bitfinex","BTCUSD",1728149893593,0.58538119,62085.0,62084.0,0.98786]
["bitfinex","BTCUSD",1728149894021,0.7505679,62085.0,62084.0,0.98586]
["bitfinex","BTCUSD",1728149894225,0.7505679,62085.0,62084.0,0.98486]
["bitfinex","BTCUSD",1728149894463,0.7505679,62085.0,62084.0,0.98586]
["bitfinex","BTCUSD",1728149894935,0.7505679,62085.0,62084.0,0.98686]
["bitfinex","BTCUSD",1728149895372,0.7505679,62085.0,62084.0,0.48586]
["bitfinex","BTCUSD",1728149895616,0.002,62082.0,62081.0,0.12088276]
["bitfinex","BTCUSD",1728149895843,0.7431539,62082.0,62081.0,0.12088276]
["bitfinex","BTCUSD",1728149897065,0.7431539,62082.0,62081.0,0.12188276]
["bitfinex","BTCUSD",1728149897548,0.7431539,62082.0,62081.0,0.12288276]
["bitfinex","BTCUSD",1728149898014,0.74240563,62082.0,62081.0,0.12288276]
["bitfinex","BTCUSD",1728149898259,0.74240563,62082.0,62077.0,0.00164]
["bitfinex","BTCUSD",1728149898260,0.40961273,62078.0,62077.0,0.00164]
["bitfinex","BTCUSD",1728149898500,0.74241263,62078.0,62077.0,0.00164]
["bitfinex","BTCUSD",1728149899626,0.74341263,62078.0,62077.0,0.00264]
["bitfinex","BTCUSD",1728149900060,0.74341263,62078.0,62077.0,0.00364]
["bitfinex","BTCUSD",1728149903965,0.7431609,62078.0,62077.0,0.00364]
["bitfinex","BTCUSD",1728149904241,0.69554038,62078.0,62077.0,0.00364]
["bitfinex","BTCUSD",1728149906072,0.7431609,62078.0,62077.0,0.00364]
["bitfinex","BTCUSD",1728149906277,0.74341263,62078.0,62077.0,0.00364]
["bitfinex","BTCUSD",1728149910298,0.7431609,62078.0,62077.0,0.00364]
["bitfinex","BTCUSD",1728149911078,0.74341263,62078.0,62077.0,0.00364]
["bitfinex","BTCUSD",1728149912081,0.7431609,62078.0,62077.0,0.00364]
["bitfinex","BTCUSD",1728149912302,0.69554038,62078.0,62077.0,0.00364]
["bitfinex","BTCUSD",1728149912978,0.69579211,62078.0,62077.0,0.00364]
["bitfinex","BTCUSD",1728149915667,0.74341263,62078.0,62077.0,0.00364]
["bitfinex","BTCUSD",1728149916121,0.7431609,62078.0,62077.0,0.00364]
["bitfinex","BTCUSD",1728149917513,0.74341263,62078.0,62077.0,0.00364]
["bitfinex","BTCUSD",1728149922478,0.69579211,62078.0,62077.0,0.00364]
["bitfinex","BTCUSD",1728149922690,0.69554038,62078.0,62077.0,0.00364]
["bitfinex","BTCUSD",1728149924538,0.86499959,62078.0,62077.0,0.00364]
["bitfinex","BTCUSD",1728149927628,0.74300692,62078.0,62077.0,0.00364]
["bitfinex","BTCUSD",1728149927859,0.56940692,62078.0,62077.0,0.00364]
["bitfinex","BTCUSD",1728149928156,0.61802744,62078.0,62077.0,0.00364]
["bitfinex","BTCUSD",1728149931210,0.85932241,62078.0,62077.0,0.00364]
["bitfinex","BTCUSD",1728149931447,0.71207917,62078.0,62077.0,0.00364]
["bitfinex","BTCUSD",1728149931694,0.66320692,62078.0,62077.0,0.00364]
["bitfinex","BTCUSD",1728149931937,0.56940692,62078.0,62077.0,0.00364]
["bitfinex","BTCUSD",1728149932389,0.40622021,62078.0,62077.0,0.00364]
["bitfinex","BTCUSD",1728149932636,0.213761,62078.0,62077.0,0.00364]
["bitfinex","BTCUSD",1728149933540,0.212761,62078.0,62077.0,0.00264]
["bitfinex","BTCUSD",1728149933785,0.235761,62078.0,62077.0,0.00264]
["bitfinex","BTCUSD",1728149934026,0.236761,62078.0,62077.0,0.00364]
["bitfinex","BTCUSD",1728149934268,0.236761,62078.0,62077.0,0.00264]
["bitfinex","BTCUSD",1728149934567,0.237761,62078.0,62077.0,0.00264]
["bitfinex","BTCUSD",1728149934791,0.236761,62078.0,62077.0,0.00264]
["bitfinex","BTCUSD",1728149934977,0.237761,62078.0,62077.0,0.00164]
["bitfinex","BTCUSD",1728149935209,0.237761,62078.0,62077.0,0.00264]
["bitfinex","BTCUSD",1728149935672,0.237761,62078.0,62077.0,0.00164]
["bitfinex","BTCUSD",1728149936571,0.235761,62078.0,62077.0,0.00164]
["bitfinex","BTCUSD",1728149936791,0.236761,62078.0,62077.0,0.00164]
["bitfinex","BTCUSD",1728149942925,0.236761,62078.0,62077.0,0.17704]
["bitfinex","BTCUSD",1728149945235,0.236761,62078.0,62077.0,0.08294]
["bitfinex","BTCUSD",1728149945899,0.235761,62078.0,62077.0,0.08294]
["bitfinex","BTCUSD",1728149946142,0.236761,62078.0,62077.0,0.08294]
["bitfinex","BTCUSD",1728149947058,0.236761,62078.0,62077.0,0.08368827]
["bitfinex","BTCUSD",1728149949284,0.236761,62078.0,62077.0,0.08294]
["bitfinex","BTCUSD",1728149950689,0.236761,62078.0,62077.0,0.08368827]
["bitfinex","BTCUSD",1728149951166,0.236761,62078.0,62077.0,0.08294]
["bitfinex","BTCUSD",1728149956656,0.235761,62078.0,62077.0,0.08294]
["bitfinex","BTCUSD",1728149956884,0.236761,62078.0,62077.0,0.08294]
["bitfinex","BTCUSD",1728149957336,0.235761,62078.0,62077.0,0.08294]
["bitfinex","BTCUSD",1728149958036,0.236761,62078.0,62077.0,0.08294]
["bitfinex","BTCUSD",1728149960851,0.136761,62078.0,62077.0,0.08294]
["bitfinex","BTCUSD",1728149973427,0.136761,62078.0,62077.0,0.00164]
["bitfinex","BTCUSD",1728149985928,0.228561,62078.0,62077.0,0.00164]
["bitfinex","BTCUSD",1728149987528,0.136761,62078.0,62077.0,0.00164]
["bitfinex","BTCUSD",1728150001849,0.136761,62078.0,62077.0,0.00238827]
["bitfinex","BTCUSD",1728150006485,0.135761,62078.0,62077.0,0.00238827]
["bitfinex","BTCUSD",1728150006885,0.112761,62078.0,62077.0,0.00238827]
["bitfinex","BTCUSD",1728150007294,0.112761,62078.0,62077.0,0.00338827]
["bitfinex","BTCUSD",1728150009977,0.112761,62078.0,62077.0,0.00238827]
["bitfinex","BTCUSD",1728150010196,0.112761,62078.0,62077.0,0.00338827]
["bitfinex","BTCUSD",1728150010892,0.112761,62078.0,62077.0,0.00238827]
["bitfinex","BTCUSD",1728150011358,0.112761,62078.0,62077.0,0.00338827]
["bitfinex","BTCUSD",1728150012819,0.112761,62078.0,62077.0,0.00264]
["bitfinex","BTCUSD",1728150013226,0.112761,62078.0,62077.0,0.00338827]
["bitfinex","BTCUSD",1728150015733,0.112761,62078.0,62077.0,0.00264]
["bitfinex","BTCUSD",1728150018929,0.112761,62078.0,62077.0,0.00338827]
["bitfinex","BTCUSD",1728150020469,0.112761,62078.0,62077.0,0.00238827]
["bitfinex","BTCUSD",1728150020678,0.112761,62078.0,62077.0,0.00438827]
["bitfinex","BTCUSD",1728150021293,0.00082,62081.0,62078.0,0.17964827]
["bitfinex","BTCUSD",1728150021490,0.00082,62081.0,62080.0,0.30089267]
["bitfinex","BTCUSD",1728150021695,0.00082,62081.0,62080.0,0.46407938]
["bitfinex","BTCUSD",1728150021893,0.00082,62081.0,62080.0,0.51243286]
["bitfinex","BTCUSD",1728150022105,0.00082,62081.0,62080.0,0.46407938]
["bitfinex","BTCUSD",1728150022311,0.00082,62081.0,62080.0,0.46482765]
["bitfinex","BTCUSD",1728150022786,0.00082,62081.0,62080.0,0.53732072]
["bitfinex","BTCUSD",1728150023001,0.00182,62081.0,62080.0,1.02056072]
["bitfinex","BTCUSD",1728150023222,0.00182,62081.0,62080.0,0.99636935]
["bitfinex","BTCUSD",1728150024194,0.00182,62081.0,62080.0,1.04467058]
["bitfinex","BTCUSD",1728150024419,0.00182,62081.0,62080.0,0.99636935]
["bitfinex","BTCUSD",1728150024420,0.00082,62081.0,62080.0,0.99636935]
["bitfinex","BTCUSD",1728150024653,0.00082,62081.0,62080.0,1.05567058]
["bitfinex","BTCUSD",1728150024882,0.00082,62081.0,62080.0,1.00736935]
["bitfinex","BTCUSD",1728150025114,0.00082,62081.0,62080.0,2.50736935]
["bitfinex","BTCUSD",1728150030298,0.00082,62081.0,62080.0,2.45906765]
["bitfinex","BTCUSD",1728150032587,0.00082,62081.0,62080.0,2.50734898]
["bitfinex","BTCUSD",1728150033057,0.00082,62081.0,62080.0,2.45906765]
["bitfinex","BTCUSD",1728150034693,0.00082,62081.0,62080.0,1.99498827]
["bitfinex","BTCUSD",1728150034918,0.00082,62081.0,62080.0,1.99424]
["bitfinex","BTCUSD",1728150034919,0.113575,62081.0,62080.0,1.99424]
["bitfinex","BTCUSD",1728150035345,0.113575,62081.0,62080.0,1.99498827]
["bitfinex","BTCUSD",1728150035987,0.113575,62081.0,62080.0,1.98898827]
["bitfinex","BTCUSD",1728150036250,0.113575,62081.0,62080.0,1.99098827]
["bitfinex","BTCUSD",1728150036705,0.113575,62081.0,62080.0,1.98398827]
["bitfinex","BTCUSD",1728150037141,0.113575,62081.0,62080.0,1.98698827]
["bitfinex","BTCUSD",1728150037368,0.113575,62081.0,62080.0,2.48598827]
["bitfinex","BTCUSD",1728150037595,0.113575,62081.0,62080.0,2.48698827]
["bitfinex","BTCUSD",1728150037819,0.113575,62081.0,62080.0,2.48624]
["bitfinex","BTCUSD",1728150039122,0.136575,62081.0,62080.0,0.98624]
["bitfinex","BTCUSD",1728150039824,0.136575,62081.0,62080.0,0.98788]
["bitfinex","BTCUSD",1728150040255,0.235175,62081.0,62080.0,0.98788]
["bitfinex","BTCUSD",1728150040960,0.212175,62081.0,62080.0,0.98788]
["bitfinex","BTCUSD",1728150041920,0.212175,62081.0,62080.0,0.98588]
["bitfinex","BTCUSD",1728150042374,0.212175,62081.0,62080.0,0.98688]
["bitfinex","BTCUSD",1728150042647,0.212175,62081.0,62080.0,0.48688]
["bitfinex","BTCUSD",1728150042885,0.212175,62081.0,62080.0,0.48488]
["bitfinex","BTCUSD",1728150043323,0.213175,62081.0,62080.0,0.48488]
["bitfinex","BTCUSD",1728150043748,0.214175,62081.0,62080.0,0.48488]
["bitfinex","BTCUSD",1728150051960,0.314175,62081.0,62080.0,0.48488]
["bitfinex","BTCUSD",1728150056954,0.55521824,62081.0,62080.0,0.48488]
["bitfinex","BTCUSD",1728150057193,0.337175,62081.0,62080.0,0.48488]
["bitfinex","BTCUSD",1728150058395,0.337175,62081.0,62080.0,0.48588]
["bitfinex","BTCUSD",1728150058849,0.335175,62081.0,62080.0,0.48588]
["bitfinex","BTCUSD",1728150059080,0.335175,62081.0,62080.0,0.48488]
["bitfinex","BTCUSD",1728150059323,0.342175,62081.0,62080.0,0.48688]
["bitfinex","BTCUSD",1728150059565,0.342175,62081.0,62080.0,0.48588]
["bitfinex","BTCUSD",1728150059797,0.349175,62081.0,62080.0,0.48688]
["bitfinex","BTCUSD",1728150060977,0.349175,62081.0,62080.0,0.48588]
["bitfinex","BTCUSD",1728150061194,0.349175,62081.0,62080.0,0.48688]
["bitfinex","BTCUSD",1728150061423,0.356175,62081.0,62080.0,0.48688]
["bitfinex","BTCUSD",1728150065581,0.342175,62081.0,62080.0,0.48588]
["bitfinex","BTCUSD",1728150065813,0.342175,62081.0,62080.0,0.48488]
["bitfinex","BTCUSD",1728150065814,0.335175,62081.0,62080.0,0.48488]
["bitfinex","BTCUSD",1728150066040,0.345175,62081.0,62080.0,0.48688]
["bitfinex","BTCUSD",1728150072914,0.246575,62081.0,62080.0,0.48688]
["bitfinex","BTCUSD",1728150073167,0.223575,62081.0,62080.0,0.48688]
["bitfinex","BTCUSD",1728150079532,0.223575,62081.0,62080.0,0.66042827]
["bitfinex","BTCUSD",1728150079745,0.223575,62081.0,62080.0,2.16042827]
["bitfinex","BTCUSD",1728150080196,0.223575,62081.0,62080.0,0.66042827]
["bitfinex","BTCUSD",1728150080406,0.223575,62081.0,62080.0,0.65968]
["bitfinex","BTCUSD",1728150080620,0.213575,62081.0,62080.0,0.65768]
["bitfinex","BTCUSD",1728150080835,0.215575,62081.0,62080.0,0.65868]
["bitfinex","BTCUSD",1728150081054,0.221575,62081.0,62080.0,0.65968]
["bitfinex","BTCUSD",1728150081924,0.221575,62081.0,62080.0,0.48688]
["bitfinex","BTCUSD",1728150104044,0.221575,62081.0,62080.0,0.48762827]
["bitfinex","BTCUSD",1728150104271,0.221575,62081.0,62080.0,0.56482827]
["bitfinex","BTCUSD",1728150104943,0.221575,62081.0,62080.0,0.56408]
["bitfinex","BTCUSD",1728150110769,0.221575,62081.0,62080.0,0.48688]
["bitfinex","BTCUSD",1728150122746,0.221575,62081.0,62080.0,0.48762827]
["bitfinex","BTCUSD",1728150134256,0.221575,62081.0,62080.0,0.48688]
["bitfinex","BTCUSD",1728150137351,0.221575,62081.0,62080.0,0.48762827]
["bitfinex","BTCUSD",1728150137819,0.221575,62081.0,62080.0,0.48688]
["bitfinex","BTCUSD",1728150138033,0.221575,62081.0,62080.0,0.48762827]
["bitfinex","BTCUSD",1728150140033,0.221575,62081.0,62080.0,0.56572827]
["bitfinex","BTCUSD",1728150142797,0.00882,62081.0,62080.0,0.56572827]
["bitfinex","BTCUSD",1728150143025,0.00882,62081.0,62080.0,0.82681498]
["bitfinex","BTCUSD",1728150143962,0.00682,62081.0,62080.0,0.82581498]
["bitfinex","BTCUSD",1728150144193,0.00882,62081.0,62080.0,0.82581498]
["bitfinex","BTCUSD",1728150144664,0.00282,62081.0,62080.0,0.8972035]
["bitfinex","BTCUSD",1728150145127,0.00682,62081.0,62080.0,0.8972035]
["bitfinex","BTCUSD",1728150145839,0.00682,62081.0,62080.0,0.82481498]
["bitfinex","BTCUSD",1728150146052,0.00682,62081.0,62080.0,2.32481498]
["bitfinex","BTCUSD",1728150146763,0.00682,62081.0,62080.0,2.39718947]
["bitfinex","BTCUSD",1728150147701,0.00682,62081.0,62080.0,2.32481498]
["bitfinex","BTCUSD",1728150147949,0.00282,62081.0,62080.0,2.32481498]
["bitfinex","BTCUSD",1728150148156,0.00382,62081.0,62080.0,2.32481498]
["bitfinex","BTCUSD",1728150148815,0.00182,62081.0,62080.0,2.32481498]
["bitfinex","BTCUSD",1728150149302,0.00182,62081.0,62080.0,2.32581498]
["bitfinex","BTCUSD",1728150149733,0.00182,62081.0,62080.0,2.39816895]
["bitfinex","BTCUSD",1728150149983,0.00182,62081.0,62080.0,2.32581498]
["bitfinex","BTCUSD",1728150150195,0.00182,62081.0,62080.0,2.42223327]
["bitfinex","BTCUSD",1728150150672,0.00182,62081.0,62080.0,2.32581498]
["bitfinex","BTCUSD",1728150150921,0.00182,62081.0,62080.0,2.42223698]
["bitfinex","BTCUSD",1728150151387,0.00182,62081.0,62080.0,2.32581498]
["bitfinex","BTCUSD",1728150151864,0.00182,62081.0,62080.0,2.42223698]
["bitfinex","BTCUSD",1728150152087,0.00182,62081.0,62080.0,2.32581498]
["bitfinex","BTCUSD",1728150153221,0.00182,62081.0,62080.0,2.42218489]
["bitfinex","BTCUSD",1728150153440,0.00182,62081.0,62080.0,2.32581498]
["bitfinex","BTCUSD",1728150153663,0.00182,62081.0,62080.0,2.82581498]
["bitfinex","BTCUSD",1728150154446,0.00182,62081.0,62080.0,2.92217039]
["bitfinex","BTCUSD",1728150154678,0.00182,62081.0,62080.0,2.82581498]
["bitfinex","BTCUSD",1728150154883,0.00182,62081.0,62080.0,2.9462503]
["bitfinex","BTCUSD",1728150155106,0.00182,62081.0,62080.0,2.82581498]
["bitfinex","BTCUSD",1728150155319,0.00182,62081.0,62080.0,2.94622963]
["bitfinex","BTCUSD",1728150155543,0.00182,62081.0,62080.0,2.94522963]
["bitfinex","BTCUSD",1728150155977,0.00082,62081.0,62080.0,2.95322963]
["bitfinex","BTCUSD",1728150156427,0.00082,62081.0,62080.0,2.94522963]
["bitfinex","BTCUSD",1728150156861,0.00082,62081.0,62080.0,2.95722963]
["bitfinex","BTCUSD",1728150157106,0.00082,62081.0,62080.0,2.83681498]
["bitfinex","BTCUSD",1728150157328,0.00082,62081.0,62080.0,2.84781498]
["bitfinex","BTCUSD",1728150157542,0.00082,62081.0,62080.0,2.96822963]
["bitfinex","BTCUSD",1728150158507,0.00082,62081.0,62080.0,2.84781498]
["bitfinex","BTCUSD",1728150159389,0.00082,62081.0,62080.0,2.94409217]
["bitfinex","BTCUSD",1728150162174,0.00082,62081.0,62080.0,2.84781498]
["bitfinex","BTCUSD",1728150163553,0.00082,62081.0,62080.0,2.89594634]
["bitfinex","BTCUSD",1728150164019,0.00082,62081.0,62080.0,2.84781498]
["bitfinex","BTCUSD",1728150165199,0.00082,62081.0,62080.0,2.74971498]
["bitfinex","BTCUSD",1728150165456,0.00082,62081.0,62080.0,2.74816671]
["bitfinex","BTCUSD",1728150165691,0.00082,62081.0,62080.0,2.67081498]
["bitfinex","BTCUSD",1728150166147,0.00082,62081.0,62080.0,2.67021498]
["bitfinex","BTCUSD",1728150166363,0.00082,62081.0,62080.0,2.67001498]
["bitfinex","BTCUSD",1728150166821,0.00082,62081.0,62080.0,2.66981498]
["bitfinex","BTCUSD",1728150167038,0.00082,62081.0,62080.0,2.66921498]
["bitfinex","BTCUSD",1728150167265,0.00082,62081.0,62080.0,2.66901498]
["bitfinex","BTCUSD",1728150167482,0.00082,62081.0,62080.0,2.66891498]
["bitfinex","BTCUSD",1728150167705,0.00082,62081.0,62080.0,2.65681498]
["bitfinex","BTCUSD",1728150167900,0.00082,62081.0,62080.0,2.65601498]
["bitfinex","BTCUSD",1728150168110,0.00082,62081.0,62080.0,2.65301498]
["bitfinex","BTCUSD",1728150168332,0.00082,62081.0,62080.0,2.65991498]
["bitfinex","BTCUSD",1728150168589,0.00082,62081.0,62080.0,2.65181498]
["bitfinex","BTCUSD",1728150168788,0.00082,62081.0,62080.0,2.65901498]
["bitfinex","BTCUSD",1728150169223,0.00082,62081.0,62080.0,2.65891498]
["bitfinex","BTCUSD",1728150169486,0.00082,62081.0,62080.0,2.65881498]
["bitfinex","BTCUSD",1728150172534,0.00082,62081.0,62080.0,2.65806671]
["bitfinex","BTCUSD",1728150172742,0.00082,62081.0,62080.0,2.65881498]
["bitfinex","BTCUSD",1728150180997,0.00082,62081.0,62080.0,2.65806671]
["bitfinex","BTCUSD",1728150182279,0.00082,62081.0,62080.0,2.65881498]
["bitfinex","BTCUSD",1728150186230,0.00082,62081.0,62080.0,2.70704713]
["bitfinex","BTCUSD",1728150188247,0.00082,62081.0,62080.0,2.65881498]
["bitfinex","BTCUSD",1728150193001,0.00082,62081.0,62080.0,2.731066]
["bitfinex","BTCUSD",1728150193404,0.00082,62081.0,62080.0,2.65881498]
["bitfinex","BTCUSD",1728150193815,0.00082,62081.0,62080.0,2.70706922]
["bitfinex","BTCUSD",1728150194262,0.00082,62081.0,62080.0,2.65881498]
["bitfinex","BTCUSD",1728150196870,0.00082,62081.0,62080.0,2.70706018]
["bitfinex","BTCUSD",1728150197564,0.00082,62081.0,62080.0,2.65881498]
["bitfinex","BTCUSD",1728150200447,0.00082,62081.0,62080.0,2.73117919]
["bitfinex","BTCUSD",1728150200906,0.00082,62081.0,62080.0,2.65881498]
["bitfinex","BTCUSD",1728150204289,0.00082,62081.0,62080.0,2.75530538]
["bitfinex","BTCUSD",1728150204716,0.00082,62081.0,62080.0,2.75532272]
["bitfinex","BTCUSD",1728150206526,0.00082,62081.0,62080.0,2.7553407]
["bitfinex","BTCUSD",1728150207157,0.00082,62081.0,62080.0,2.65881498]
["bitfinex","BTCUSD",1728150208804,0.00082,62081.0,62080.0,2.77947213]
["bitfinex","BTCUSD",1728150216274,0.00082,62081.0,62080.0,2.77954171]
["bitfinex","BTCUSD",1728150221277,0.00082,62081.0,62080.0,2.7795404]
["bitfinex","BTCUSD",1728150224775,0.00082,62081.0,62080.0,2.9538404]
["bitfinex","BTCUSD",1728150224977,0.00082,62081.0,62080.0,2.83311498]
["bitfinex","BTCUSD",1728150236289,0.00082,62081.0,62080.0,2.74001498]
["bitfinex","BTCUSD",1728150240555,0.00082,62081.0,62080.0,2.65881498]
["bitfinex","BTCUSD",1728150255517,0.093572,62083.0,62082.0,0.00074827]
["bitfinex","BTCUSD",1728150255745,0.093572,62083.0,62082.0,0.09729256]
["bitfinex","BTCUSD",1728150256434,0.093572,62083.0,62082.0,1.59729256]
["bitfinex","BTCUSD",1728150256639,0.093572,62083.0,62082.0,1.60329256]
["bitfinex","BTCUSD",1728150257057,0.093572,62083.0,62082.0,1.60829256]
["bitfinex","BTCUSD",1728150257718,0.00082,62084.0,62083.0,0.05]
["bitfinex","BTCUSD",1728150257934,0.11357,62084.0,62083.0,0.05074827]
["bitfinex","BTCUSD",1728150258355,0.11357,62084.0,62083.0,0.1472912]
["bitfinex","BTCUSD",1728150258591,0.11357,62084.0,62083.0,0.05074827]
["bitfinex","BTCUSD",1728150259208,0.11357,62084.0,62083.0,0.05474827]
["bitfinex","BTCUSD",1728150259517,0.11357,62084.0,62083.0,0.05974827]
["bitfinex","BTCUSD",1728150259929,0.11357,62084.0,62083.0,1.55974827]
["bitfinex","BTCUSD",1728150262558,0.11357,62084.0,62083.0,1.65629539]
["bitfinex","BTCUSD",1728150263997,0.11357,62084.0,62083.0,1.65629923]
["bitfinex","BTCUSD",1728150264816,0.11357,62084.0,62083.0,1.65630302]
["bitfinex","BTCUSD",1728150265679,0.11357,62084.0,62083.0,0.15630302]
["bitfinex","BTCUSD",1728150266249,0.11357,62084.0,62083.0,1.65630302]
["bitfinex","BTCUSD",1728150268845,0.11357,62084.0,62083.0,1.55974827]
["bitfinex","BTCUSD",1728150270696,0.20697,62084.0,62083.0,0.059]
["bitfinex","BTCUSD",1728150270919,0.20697,62084.0,62083.0,0.009]
["bitfinex","BTCUSD",1728150271160,0.28797,62084.0,62083.0,0.05728452]
["bitfinex","BTCUSD",1728150271408,0.28797,62084.0,62083.0,0.009]
["bitfinex","BTCUSD",1728150271636,0.28797,62084.0,62083.0,0.005]
["bitfinex","BTCUSD",1728150271871,0.28897,62084.0,62083.0,0.005]
["bitfinex","BTCUSD",1728150272099,0.28797,62084.0,62083.0,0.005]
["bitfinex","BTCUSD",1728150272332,0.28797,62084.0,62082.0,0.00164]
["bitfinex","BTCUSD",1728150272333,0.112752,62083.0,62082.0,0.00164]
["bitfinex","BTCUSD",1728150272579,0.204552,62083.0,62082.0,0.00164]
["bitfinex","BTCUSD",1728150274188,0.205552,62083.0,62082.0,0.00164]
["bitfinex","BTCUSD",1728150275028,0.208552,62083.0,62082.0,0.00164]
["bitfinex","BTCUSD",1728150275873,0.208552,62083.0,62082.0,0.50164]
["bitfinex","BTCUSD",1728150277553,0.33054467,62083.0,62082.0,0.50164]
["bitfinex","BTCUSD",1728150277763,0.33136467,62083.0,62082.0,0.50164]
["bitfinex","BTCUSD",1728150281868,0.51236467,62083.0,62082.0,1.50164]
["bitfinex","BTCUSD",1728150283356,0.117572,62083.0,62082.0,1.50164]
["bitfinex","BTCUSD",1728150283593,0.117572,62083.0,62082.0,1.48987]
["bitfinex","BTCUSD",1728150284043,0.00482,62083.0,62082.0,1.48987]
["bitfinex","BTCUSD",1728150284253,0.00482,62083.0,62082.0,1.49061827]
["bitfinex","BTCUSD",1728150285094,0.00482,62083.0,62082.0,2.99061827]
["bitfinex","BTCUSD",1728150294797,0.00482,62083.0,62082.0,3.49061827]
["bitfinex","BTCUSD",1728150310880,0.117572,62083.0,62082.0,3.49061827]
["bitfinex","BTCUSD",1728150311562,0.00482,62083.0,62082.0,3.49061827]
["bitfinex","BTCUSD",1728150312064,0.117572,62083.0,62082.0,3.49061827]
["bitfinex","BTCUSD",1728150313751,0.00482,62083.0,62082.0,3.49061827]
["bitfinex","BTCUSD",1728150314192,0.117572,62083.0,62082.0,3.49061827]
["bitfinex","BTCUSD",1728150315260,0.00482,62083.0,62082.0,3.49061827]
["bitfinex","BTCUSD",1728150315482,0.117572,62083.0,62082.0,3.49061827]
["bitfinex","BTCUSD",1728150319158,0.00482,62083.0,62082.0,3.49061827]
["bitfinex","BTCUSD",1728150319373,0.117572,62083.0,62082.0,3.49061827]
["bitfinex","BTCUSD",1728150323294,0.00482,62083.0,62082.0,3.49061827]
["bitfinex","BTCUSD",1728150323459,0.117572,62083.0,62082.0,3.49061827]
["bitfinex","BTCUSD",1728150323662,0.00482,62083.0,62082.0,3.49061827]
["bitfinex","BTCUSD",1728150323875,0.117572,62083.0,62082.0,3.49061827]
["bitfinex","BTCUSD",1728150328311,0.117572,62083.0,62082.0,3.53883667]
["bitfinex","BTCUSD",1728150328947,0.117572,62083.0,62082.0,3.49061827]
["bitfinex","BTCUSD",1728150333256,0.117572,62083.0,62082.0,3.56295116]
["bitfinex","BTCUSD",1728150335798,0.00482,62083.0,62082.0,3.56295116]
["bitfinex","BTCUSD",1728150335999,0.117572,62083.0,62082.0,3.56295116]
["bitfinex","BTCUSD",1728150336228,0.00382,62083.0,62082.0,3.56295116]
["bitfinex","BTCUSD",1728150336423,0.00382,62083.0,62082.0,3.56395116]
["bitfinex","BTCUSD",1728150336875,0.00082,62083.0,62082.0,3.56295116]
["bitfinex","BTCUSD",1728150337214,0.00082,62083.0,62082.0,3.56895116]
["bitfinex","BTCUSD",1728150337632,0.00082,62083.0,62082.0,3.57295116]
["bitfinex","BTCUSD",1728150340387,0.00082,62083.0,62082.0,3.5730554]
["bitfinex","BTCUSD",1728150345302,0.00082,62083.0,62082.0,3.57305678]
["bitfinex","BTCUSD",1728150346413,0.113572,62083.0,62082.0,3.57305678]
["bitfinex","BTCUSD",1728150347568,0.00082,62083.0,62082.0,3.57305678]
["bitfinex","BTCUSD",1728150350379,0.00082,62083.0,62082.0,3.645495]
["bitfinex","BTCUSD",1728150350821,0.113572,62083.0,62082.0,3.645495]
["bitfinex","BTCUSD",1728150354118,0.113572,62083.0,62082.0,3.57230851]
["bitfinex","BTCUSD",1728150354800,0.113572,62083.0,62082.0,3.57305678]
["bitfinex","BTCUSD",1728150355463,0.113572,62083.0,62082.0,3.50061827]
["bitfinex","BTCUSD",1728150355713,0.113572,62083.0,62082.0,3.49987]
["bitfinex","BTCUSD",1728150358116,0.113572,62083.0,62082.0,3.50061827]
["bitfinex","BTCUSD",1728150358354,0.113572,62083.0,62082.0,3.54891627]
["bitfinex","BTCUSD",1728150358964,0.113572,62083.0,62082.0,3.50061827]
["bitfinex","BTCUSD",1728150359640,0.113572,62083.0,62082.0,3.54891627]
["bitfinex","BTCUSD",1728150360720,0.00082,62083.0,62082.0,3.50061827]
["bitfinex","BTCUSD",1728150360942,0.00082,62083.0,62082.0,3.54891627]
["bitfinex","BTCUSD",1728150361815,0.00082,62083.0,62082.0,3.50061827]
["bitfinex","BTCUSD",1728150362047,0.00082,62083.0,62082.0,3.5489]
["bitfinex","BTCUSD",1728150363178,0.00082,62083.0,62082.0,3.54890039]
["bitfinex","BTCUSD",1728150364905,0.00082,62083.0,62082.0,3.50061827]
["bitfinex","BTCUSD",1728150365108,0.00082,62083.0,62082.0,3.5488991]
["bitfinex","BTCUSD",1728150368551,0.00082,62083.0,62082.0,3.54889648]
["bitfinex","BTCUSD",1728150370231,0.00082,62083.0,62082.0,3.50061827]
["bitfinex","BTCUSD",1728150371377,0.00082,62083.0,62082.0,3.5488861]
["bitfinex","BTCUSD",1728150380966,0.113572,62083.0,62082.0,3.5488861]
["bitfinex","BTCUSD",1728150381177,0.113572,62083.0,62082.0,3.50061827]
["bitfinex","BTCUSD",1728150381838,0.00082,62083.0,62082.0,3.50061827]
["bitfinex","BTCUSD",1728150388996,0.113572,62083.0,62082.0,3.50061827]
["bitfinex","BTCUSD",1728150390429,0.113572,62083.0,62082.0,3.49987]
["bitfinex","BTCUSD",1728150390669,0.204172,62083.0,62082.0,1.99987]
["bitfinex","BTCUSD",1728150391321,0.280472,62083.0,62082.0,1.99987]
["bitfinex","BTCUSD",1728150392179,0.280472,62083.0,62082.0,1.99587]
["bitfinex","BTCUSD",1728150392638,0.280472,62083.0,62082.0,1.98987]
["bitfinex","BTCUSD",1728150394532,0.283472,62083.0,62082.0,1.98987]
["bitfinex","BTCUSD",1728150394738,0.285472,62083.0,62082.0,1.98987]
["bitfinex","BTCUSD",1728150394897,0.285472,62083.0,62082.0,1.48987]
["bitfinex","BTCUSD",1728150399785,0.308472,62083.0,62082.0,1.48987]
["bitfinex","BTCUSD",1728150400026,0.47090718,62083.0,62082.0,1.48987]
["bitfinex","BTCUSD",1728150402369,0.57090718,62083.0,62082.0,1.48987]
["bitfinex","BTCUSD",1728150407208,0.6433288,62083.0,62082.0,1.48987]
["bitfinex","BTCUSD",1728150407458,0.61622451,62083.0,62082.0,1.48987]
["bitfinex","BTCUSD",1728150407693,0.57090718,62083.0,62082.0,1.48987]
["bitfinex","BTCUSD",1728150408160,0.56890718,62083.0,62082.0,1.48987]
["bitfinex","BTCUSD",1728150408389,0.56590718,62083.0,62082.0,1.48987]
["bitfinex","BTCUSD",1728150408627,0.57015891,62083.0,62082.0,1.49087]
["bitfinex","BTCUSD",1728150408875,0.56590718,62083.0,62082.0,1.48987]
["bitfinex","BTCUSD",1728150409104,0.56715891,62083.0,62082.0,1.48987]
["bitfinex","BTCUSD",1728150409361,0.56890718,62083.0,62082.0,1.49087]
["bitfinex","BTCUSD",1728150409614,0.65153782,62083.0,62082.0,1.49187]
["bitfinex","BTCUSD",1728150409841,0.63953782,62083.0,62082.0,1.48987]
["bitfinex","BTCUSD",1728150410071,0.64253782,62083.0,62082.0,1.49087]
["bitfinex","BTCUSD",1728150410311,0.65028609,62083.0,62082.0,1.49187]
["bitfinex","BTCUSD",1728150411438,0.65153782,62083.0,62082.0,1.49187]
["bitfinex","BTCUSD",1728150411655,0.57915891,62083.0,62082.0,1.49187]
["bitfinex","BTCUSD",1728150411864,0.57790718,62083.0,62082.0,1.49187]
["bitfinex","BTCUSD",1728150412513,0.62613757,62083.0,62082.0,1.49187]
["bitfinex","BTCUSD",1728150412968,0.74813024,62083.0,62082.0,1.49187]
["bitfinex","BTCUSD",1728150413682,0.74938197,62083.0,62082.0,1.49187]
["bitfinex","BTCUSD",1728150413916,0.74813024,62083.0,62082.0,1.49187]
["bitfinex","BTCUSD",1728150416429,0.62613757,62083.0,62082.0,1.49187]
["bitfinex","BTCUSD",1728150416628,0.62359985,62083.0,62082.0,1.49187]
["bitfinex","BTCUSD",1728150422703,0.53299985,62083.0,62082.0,1.49187]
["bitfinex","BTCUSD",1728150423626,0.36981314,62083.0,62082.0,1.49187]
["bitfinex","BTCUSD",1728150425015,0.24782047,62083.0,62082.0,1.49187]
["bitfinex","BTCUSD",1728150425255,0.22482047,62083.0,62082.0,1.49187]
["bitfinex","BTCUSD",1728150425492,0.22482047,62083.0,62082.0,1.58997]
["bitfinex","BTCUSD",1728150426208,0.12482047,62083.0,62082.0,1.66627]
["bitfinex","BTCUSD",1728150426653,0.12482047,62083.0,62082.0,1.66527]
["bitfinex","BTCUSD",1728150426654,0.00306847,62083.0,62082.0,1.66527]
["bitfinex","BTCUSD",1728150426885,0.00306847,62083.0,62082.0,1.66601827]
["bitfinex","BTCUSD",1728150427617,0.00806847,62083.0,62082.0,1.66601827]
["bitfinex","BTCUSD",1728150427843,0.00506847,62083.0,62082.0,1.66601827]
["bitfinex","BTCUSD",1728150428762,6.847e-05,62083.0,62082.0,1.66501827]
["bitfinex","BTCUSD",1728150428948,0.00206847,62083.0,62082.0,1.66501827]
["bitfinex","BTCUSD",1728150429163,0.00406847,62083.0,62082.0,1.66501827]
["bitfinex","BTCUSD",1728150429593,0.00406847,62083.0,62082.0,3.16501827]
["bitfinex","BTCUSD",1728150430104,0.11682047,62083.0,62082.0,3.16501827]
["bitfinex","BTCUSD",1728150440824,0.11282047,62083.0,62082.0,3.16501827]
["bitfinex","BTCUSD",1728150441060,0.11482047,62083.0,62082.0,3.16501827]
["bitfinex","BTCUSD",1728150441292,0.11482047,62083.0,62082.0,3.16801827]
["bitfinex","BTCUSD",1728150441545,0.11282047,62083.0,62082.0,3.16801827]
["bitfinex","BTCUSD",1728150441993,0.11282047,62083.0,62082.0,3.17201827]
["bitfinex","BTCUSD",1728150442459,0.11282047,62083.0,62082.0,3.16901827]
["bitfinex","BTCUSD",1728150442684,0.11282047,62083.0,62082.0,3.17301827]
["bitfinex","BTCUSD",1728150442919,6.847e-05,62083.0,62082.0,3.17301827]
["bitfinex","BTCUSD",1728150443141,0.11282047,62083.0,62082.0,1.67301827]
["bitfinex","BTCUSD",1728150446003,6.847e-05,62083.0,62082.0,1.67301827]
["bitfinex","BTCUSD",1728150446476,6.847e-05,62083.0,62082.0,1.83620498]
["bitfinex","BTCUSD",1728150447184,6.847e-05,62083.0,62082.0,3.33620498]
["bitfinex","BTCUSD",1728150449892,6.847e-05,62083.0,62082.0,3.83620498]
["bitfinex","BTCUSD",1728150461934,6.847e-05,62083.0,62082.0,3.95819765]
["bitfinex","BTCUSD",1728150471613,6.847e-05,62083.0,62082.0,4.00635122]
["bitfinex","BTCUSD",1728150472743,6.847e-05,62083.0,62082.0,3.95819765]
["bitfinex","BTCUSD",1728150479656,6.847e-05,62083.0,62082.0,4.03041757]
["bitfinex","BTCUSD",1728150481207,6.847e-05,62083.0,62082.0,4.03042693]
["bitfinex","BTCUSD",1728150482598,6.847e-05,62083.0,62082.0,3.93232693]
["bitfinex","BTCUSD",1728150482838,0.11282047,62083.0,62082.0,3.57084755]
["bitfinex","BTCUSD",1728150483056,0.11282047,62083.0,62082.0,1.99861827]
["bitfinex","BTCUSD",1728150483274,6.847e-05,62083.0,62082.0,1.99861827]
["bitfinex","BTCUSD",1728150483496,6.847e-05,62083.0,62082.0,2.07084755]
["bitfinex","BTCUSD",1728150484829,0.11282047,62083.0,62082.0,2.07084755]
["bitfinex","BTCUSD",1728150487133,0.11282047,62083.0,62082.0,3.57084755]
["bitfinex","BTCUSD",1728150487350,6.847e-05,62083.0,62082.0,3.57084755]
["bitfinex","BTCUSD",1728150490670,6.847e-05,62083.0,62082.0,3.49861827]
["bitfinex","BTCUSD",1728150495300,6.847e-05,62083.0,62082.0,3.59492398]
["bitfinex","BTCUSD",1728150495740,6.847e-05,62083.0,62082.0,3.49861827]
["bitfinex","BTCUSD",1728150496888,6.847e-05,62083.0,62082.0,3.66180498]
["bitfinex","BTCUSD",1728150497106,6.847e-05,62083.0,62082.0,3.75816256]
["bitfinex","BTCUSD",1728150497572,6.847e-05,62083.0,62082.0,3.83546256]
["bitfinex","BTCUSD",1728150498063,6.847e-05,62083.0,62082.0,3.85955033]
["bitfinex","BTCUSD",1728150499206,6.847e-05,62083.0,62082.0,4.20955033]
["bitfinex","BTCUSD",1728150500789,6.847e-05,62083.0,62082.0,4.08910498]
["bitfinex","BTCUSD",1728150501005,6.847e-05,62083.0,62082.0,4.20958779]
["bitfinex","BTCUSD",1728150503021,6.847e-05,62083.0,62082.0,4.08910498]
["bitfinex","BTCUSD",1728150506674,6.847e-05,62083.0,62082.0,4.18548257]
["bitfinex","BTCUSD",1728150510499,6.847e-05,62083.0,62082.0,4.18549934]
["bitfinex","BTCUSD",1728150512954,6.847e-05,62083.0,62082.0,4.10819934]
["bitfinex","BTCUSD",1728150514323,6.847e-05,62083.0,62082.0,4.10819421]
["bitfinex","BTCUSD",1728150515448,6.847e-05,62083.0,62082.0,4.10819316]
["bitfinex","BTCUSD",1728150520298,6.847e-05,62083.0,62082.0,4.20458166]
["bitfinex","BTCUSD",1728150521870,0.11282047,62083.0,62082.0,3.69139495]
["bitfinex","BTCUSD",1728150522093,0.11282047,62083.0,62082.0,2.16730267]
["bitfinex","BTCUSD",1728150522094,0.20492047,62083.0,62082.0,2.16730267]
["bitfinex","BTCUSD",1728150522992,0.20492047,62083.0,62082.0,2.09500645]
["bitfinex","BTCUSD",1728150523411,0.20492047,62083.0,62082.0,2.19139721]
["bitfinex","BTCUSD",1728150523620,0.20492047,62083.0,62082.0,2.38018583]
["bitfinex","BTCUSD",1728150523621,6.847e-05,62083.0,62082.0,2.38018583]
["bitfinex","BTCUSD",1728150523859,6.847e-05,62083.0,62082.0,2.55327659]
["bitfinex","BTCUSD",1728150524091,6.847e-05,62083.0,62082.0,2.55327237]
["bitfinex","BTCUSD",1728150524321,6.847e-05,62083.0,62082.0,4.05327237]
["bitfinex","BTCUSD",1728150524780,6.847e-05,62083.0,62082.0,3.95688583]
["bitfinex","BTCUSD",1728150526568,6.847e-05,62083.0,62082.0,4.07736763]
["bitfinex","BTCUSD",1728150526792,6.847e-05,62083.0,62082.0,3.95688583]
["bitfinex","BTCUSD",1728150527470,6.847e-05,62083.0,62082.0,4.05327416]
["bitfinex","BTCUSD",1728150528356,6.847e-05,62083.0,62082.0,3.95688598]
["bitfinex","BTCUSD",1728150530147,6.847e-05,62083.0,62082.0,3.95688754]
["bitfinex","BTCUSD",1728150540015,6.847e-05,62083.0,62082.0,3.95688612]
["bitfinex","BTCUSD",1728150541272,6.847e-05,62083.0,62082.0,3.86049765]
["bitfinex","BTCUSD",1728150550714,6.847e-05,62083.0,62082.0,3.98104946]
["bitfinex","BTCUSD",1728150553351,6.847e-05,62083.0,62082.0,3.9810959]
["bitfinex","BTCUSD",1728150555319,6.847e-05,62083.0,62082.0,3.86049765]
["bitfinex","BTCUSD",1728150562106,6.847e-05,62083.0,62082.0,3.98109703]
["bitfinex","BTCUSD",1728150563487,6.847e-05,62083.0,62082.0,3.86049765]
["bitfinex","BTCUSD",1728150569840,6.847e-05,62083.0,62082.0,4.21049765]
["bitfinex","BTCUSD",1728150573622,6.847e-05,62083.0,62082.0,4.33108106]
["bitfinex","BTCUSD",1728150575900,6.847e-05,62083.0,62082.0,4.33107643]
["bitfinex","BTCUSD",1728150577869,6.847e-05,62083.0,62082.0,4.33107806]
["bitfinex","BTCUSD",1728150587594,6.847e-05,62083.0,62082.0,4.21049765]
["bitfinex","BTCUSD",1728150587746,0.0921,62092.0,62090.0,0.00074827]
["bitfinex","BTCUSD",1728150587974,0.35378024,62091.0,62090.0,0.48891827]
["bitfinex","BTCUSD",1728150588130,0.112737,62091.0,62090.0,0.48891827]
["bitfinex","BTCUSD",1728150589412,0.118737,62091.0,62090.0,0.48891827]
["bitfinex","BTCUSD",1728150590026,0.118737,62091.0,62090.0,0.98891827]
["bitfinex","BTCUSD",1728150590451,0.122737,62091.0,62090.0,0.98891827]
["bitfinex","BTCUSD",1728150596529,0.123557,62091.0,62090.0,0.98891827]
["bitfinex","BTCUSD",1728150598501,0.119557,62091.0,62090.0,0.98891827]
["bitfinex","BTCUSD",1728150598942,0.113557,62091.0,62090.0,0.98891827]
["bitfinex","BTCUSD",1728150599146,0.118557,62091.0,62090.0,0.98891827]
["bitfinex","BTCUSD",1728150599722,0.121557,62091.0,62090.0,0.98891827]
["bitfinex","BTCUSD",1728150600759,0.121557,62091.0,62090.0,1.98891827]
["bitfinex","BTCUSD",1728150600966,0.218157,62091.0,62090.0,1.98891827]
["bitfinex","BTCUSD",1728150610629,0.121557,62091.0,62090.0,1.98891827]
["bitfinex","BTCUSD",1728150616367,0.00882,62091.0,62090.0,2.11091094]
["bitfinex","BTCUSD",1728150616570,0.00882,62091.0,62090.0,1.98891827]
["bitfinex","BTCUSD",1728150616811,0.121557,62091.0,62090.0,1.98891827]
["bitfinex","BTCUSD",1728150624230,0.00882,62091.0,62090.0,1.98891827]
["bitfinex","BTCUSD",1728150624723,0.121557,62091.0,62090.0,1.98891827]
["bitfinex","BTCUSD",1728150624949,0.00882,62091.0,62090.0,1.98891827]
["bitfinex","BTCUSD",1728150625174,0.121557,62091.0,62090.0,1.98891827]
["bitfinex","BTCUSD",1728150629570,0.00882,62091.0,62090.0,1.98891827]
["bitfinex","BTCUSD",1728150629779,0.121557,62091.0,62090.0,1.98891827]
["bitfinex","BTCUSD",1728150652654,0.219057,62091.0,62090.0,1.98891827]
["bitfinex","BTCUSD",1728150655338,0.219057,62091.0,62090.0,1.48891827]
["bitfinex","BTCUSD",1728150665293,0.121557,62091.0,62090.0,1.48891827]
["bitfinex","BTCUSD",1728150692986,0.121557,62091.0,62090.0,1.48817]
["bitfinex","BTCUSD",1728150693244,0.301857,62091.0,62090.0,1.48817]
["bitfinex","BTCUSD",1728150694228,0.58804371,62091.0,62090.0,1.48817]
["bitfinex","BTCUSD",1728150694546,0.70714015,62091.0,62090.0,1.48817]
["bitfinex","BTCUSD",1728150694792,0.63461277,62091.0,62090.0,1.48817]
["bitfinex","BTCUSD",1728150694994,0.63036104,62091.0,62090.0,1.48817]
["bitfinex","BTCUSD",1728150695157,0.63536104,62091.0,62090.0,1.48817]
["bitfinex","BTCUSD",1728150695538,0.59004371,62091.0,62090.0,1.48817]
["bitfinex","BTCUSD",1728150696192,0.58504371,62091.0,62090.0,1.48817]
["bitfinex","BTCUSD",1728150696406,0.59104371,62091.0,62090.0,1.48917]
["bitfinex","BTCUSD",1728150696630,0.59104371,62091.0,62090.0,1.48817]
["bitfinex","BTCUSD",1728150696631,0.58004371,62091.0,62090.0,1.48817]
["bitfinex","BTCUSD",1728150696849,0.58804371,62091.0,62090.0,1.48917]
["bitfinex","BTCUSD",1728150697066,0.60004371,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150697746,0.72076169,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150698611,0.60004371,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150701228,0.67242755,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150701450,0.67241777,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150702983,0.48509802,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150703195,0.436857,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150706040,0.55884967,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150714921,0.47804967,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150721379,0.233557,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150722047,0.233557,62091.0,62090.0,1.49091827]
["bitfinex","BTCUSD",1728150723649,0.233557,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150729983,0.233557,62091.0,62090.0,1.49091827]
["bitfinex","BTCUSD",1728150731330,0.233557,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150731580,0.27887433,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150733354,0.233557,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150735952,0.233557,62091.0,62090.0,1.49091827]
["bitfinex","BTCUSD",1728150736393,0.233557,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150739520,0.28184467,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150742675,0.37744467,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150742888,0.4004769,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150743103,0.352157,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150743787,0.42463685,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150744671,0.42464702,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150745155,0.352157,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150747383,0.44881759,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150749426,0.54550609,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150752000,0.44881759,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150752215,0.352157,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150753028,0.4488455,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150753480,0.44885023,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150759488,0.44886108,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150765578,0.35326108,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150765791,0.256557,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150772274,0.35327326,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150774151,0.35327246,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150777091,0.35327246,62091.0,62090.0,1.49091827]
["bitfinex","BTCUSD",1728150778893,0.35327246,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150782519,0.35328141,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150783186,0.256557,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150783893,0.35328255,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150784112,0.256557,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150784777,0.35328332,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150785010,0.256557,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150785581,0.35328324,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150785989,0.256557,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150809069,0.37748284,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150809748,0.256557,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150811818,0.37748427,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150817075,0.4984133,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150821997,0.49841427,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150823286,0.377487,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150825721,0.80118371,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150825953,0.80802704,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150826386,0.78823378,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150826802,0.77623378,62091.0,62090.0,1.48917]
["bitfinex","BTCUSD",1728150827007,0.77623378,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150827218,0.78023378,62091.0,62090.0,1.48917]
["bitfinex","BTCUSD",1728150827421,0.78223378,62091.0,62090.0,1.48917]
["bitfinex","BTCUSD",1728150827628,0.79423378,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150828040,0.76823378,62091.0,62090.0,1.48817]
["bitfinex","BTCUSD",1728150828262,0.79423378,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150828886,0.79298205,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150829559,0.93793478,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150830398,0.79298205,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150831272,0.77898205,62091.0,62090.0,1.48917]
["bitfinex","BTCUSD",1728150831528,0.78223378,62091.0,62090.0,1.48917]
["bitfinex","BTCUSD",1728150831971,0.78223378,62091.0,62090.0,1.48817]
["bitfinex","BTCUSD",1728150832427,0.78098205,62091.0,62090.0,1.48817]
["bitfinex","BTCUSD",1728150833303,0.78098205,62091.0,62090.0,1.48917]
["bitfinex","BTCUSD",1728150833515,0.79498205,62091.0,62090.0,1.48917]
["bitfinex","BTCUSD",1728150836215,0.74966472,62091.0,62090.0,1.48917]
["bitfinex","BTCUSD",1728150839906,0.66816472,62091.0,62090.0,1.48917]
["bitfinex","BTCUSD",1728150841644,0.78886443,62091.0,62090.0,1.48917]
["bitfinex","BTCUSD",1728150842545,0.78886585,62091.0,62090.0,1.48917]
["bitfinex","BTCUSD",1728150842766,0.66816472,62091.0,62090.0,1.48917]
["bitfinex","BTCUSD",1728150851030,0.66941645,62091.0,62090.0,1.48917]
["bitfinex","BTCUSD",1728150851508,0.54617205,62091.0,62090.0,1.48917]
["bitfinex","BTCUSD",1728150851747,0.66816472,62091.0,62090.0,1.48917]
["bitfinex","BTCUSD",1728150867394,0.54617205,62091.0,62090.0,1.48917]
["bitfinex","BTCUSD",1728150867647,0.57496472,62091.0,62090.0,1.48917]
["bitfinex","BTCUSD",1728150868081,0.54973638,62091.0,62090.0,1.48917]
["bitfinex","BTCUSD",1728150870926,0.59505371,62091.0,62090.0,1.48917]
["bitfinex","BTCUSD",1728150873601,0.54973638,62091.0,62090.0,1.48917]
["bitfinex","BTCUSD",1728150874692,0.59505371,62091.0,62090.0,1.48917]
["bitfinex","BTCUSD",1728150876070,0.58105371,62091.0,62090.0,1.48817]
["bitfinex","BTCUSD",1728150876290,0.56705371,62091.0,62090.0,1.48817]
["bitfinex","BTCUSD",1728150876506,0.56705371,62091.0,62090.0,1.48917]
["bitfinex","BTCUSD",1728150876507,0.59505371,62091.0,62090.0,1.48917]
["bitfinex","BTCUSD",1728150876714,0.54973638,62091.0,62090.0,1.48917]
["bitfinex","BTCUSD",1728150876927,0.53573638,62091.0,62090.0,1.48917]
["bitfinex","BTCUSD",1728150877143,0.54973638,62091.0,62090.0,1.48917]
["bitfinex","BTCUSD",1728150877805,0.53573638,62091.0,62090.0,1.48817]
["bitfinex","BTCUSD",1728150878010,0.54973638,62091.0,62090.0,1.48917]
["bitfinex","BTCUSD",1728150880286,0.42774371,62091.0,62090.0,1.48917]
["bitfinex","BTCUSD",1728150880520,0.54973638,62091.0,62090.0,1.56677]
["bitfinex","BTCUSD",1728150897363,0.264557,62091.0,62090.0,1.56677]
["bitfinex","BTCUSD",1728150898332,0.36122954,62091.0,62090.0,1.56677]
["bitfinex","BTCUSD",1728150898589,0.45790177,62091.0,62090.0,1.56677]
["bitfinex","BTCUSD",1728150900415,0.57989444,62091.0,62090.0,1.56677]
["bitfinex","BTCUSD",1728150901798,0.57988398,62091.0,62090.0,1.56677]
["bitfinex","BTCUSD",1728150902236,0.48322221,62091.0,62090.0,1.56677]
["bitfinex","BTCUSD",1728150902691,0.57988398,62091.0,62090.0,1.56677]
["bitfinex","BTCUSD",1728150903569,0.48322221,62091.0,62090.0,1.56677]
["bitfinex","BTCUSD",1728150904037,0.48322221,62091.0,62090.0,1.66247]
["bitfinex","BTCUSD",1728150904038,0.41072095,62091.0,62090.0,1.66247]
["bitfinex","BTCUSD",1728150904256,0.33822954,62091.0,62090.0,1.66247]
["bitfinex","BTCUSD",1728150904507,0.38655344,62091.0,62090.0,1.66247]
["bitfinex","BTCUSD",1728150904718,0.241557,62091.0,62090.0,1.66247]
["bitfinex","BTCUSD",1728150904930,0.2898809,62091.0,62090.0,1.66247]
["bitfinex","BTCUSD",1728150905263,0.241557,62091.0,62090.0,1.66247]
["bitfinex","BTCUSD",1728150905508,0.241557,62091.0,62090.0,1.66321827]
["bitfinex","BTCUSD",1728150911282,0.227557,62091.0,62090.0,1.66221827]
["bitfinex","BTCUSD",1728150911536,0.227557,62091.0,62090.0,1.66321827]
["bitfinex","BTCUSD",1728150911978,0.227557,62091.0,62090.0,1.66221827]
["bitfinex","BTCUSD",1728150912426,0.241557,62091.0,62090.0,1.66321827]
["bitfinex","BTCUSD",1728150921760,0.213557,62091.0,62090.0,1.66221827]
["bitfinex","BTCUSD",1728150921989,0.241557,62091.0,62090.0,1.66321827]
["bitfinex","BTCUSD",1728150927967,0.241557,62091.0,62090.0,1.56751827]
["bitfinex","BTCUSD",1728150942806,0.241557,62091.0,62090.0,1.48991827]
["bitfinex","BTCUSD",1728150950114,0.28990862,62091.0,62090.0,1.48991827]
["bitfinex","BTCUSD",1728150951454,0.26190862,62091.0,62090.0,1.48891827]
["bitfinex","BTCUSD",1728150951688,0.28990862,62091.0,62090.0,1.49091827]
["bitfinex","BTCUSD",1728150951933,0.27590862,62091.0,62090.0,1.48991827]
["bitfinex","BTCUSD",1728150952150,0.26190862,62091.0,62090.0,1.48891827]
["bitfinex","BTCUSD",1728150952375,0.27590862,62091.0,62090.0,1.49091827]
["bitfinex","BTCUSD",1728150952602,0.28990862,62091.0,62090.0,1.49091827]
["bitfinex","BTCUSD",1728150963328,0.28992501,62091.0,62090.0,1.49091827]
["bitfinex","BTCUSD",1728150968130,0.28992531,62091.0,62090.0,1.49091827]
["bitfinex","BTCUSD",1728150973289,0.28992546,62091.0,62090.0,1.49091827]
["bitfinex","BTCUSD",1728150974291,0.28992546,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150974516,0.40807461,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150974735,0.69325399,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150974997,0.72643638,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150975201,0.71243638,62091.0,62090.0,1.48917]
["bitfinex","BTCUSD",1728150975404,0.71243638,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150975405,0.72443638,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150975650,0.71243638,62091.0,62090.0,1.48917]
["bitfinex","BTCUSD",1728150975866,0.69843638,62091.0,62090.0,1.48817]
["bitfinex","BTCUSD",1728150976130,0.85654177,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150976333,0.76775399,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150976556,0.75675399,62091.0,62090.0,1.48917]
["bitfinex","BTCUSD",1728150977031,0.76975399,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150977477,0.76975399,62091.0,62090.0,1.48917]
["bitfinex","BTCUSD",1728150977478,0.75675399,62091.0,62090.0,1.48917]
["bitfinex","BTCUSD",1728150977694,0.75775399,62091.0,62090.0,1.48917]
["bitfinex","BTCUSD",1728150978144,0.77175399,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150980371,0.89250762,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150980620,0.77175399,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150983143,0.89248459,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150984978,0.84716698,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150985188,0.82300359,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150985398,0.72643638,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150986554,0.52594371,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150986778,0.64793638,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150987443,0.72035499,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150989700,0.72035323,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150992779,0.72035211,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728150997623,0.72035356,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728151000704,0.64793638,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728151000938,0.72035356,62091.0,62090.0,1.49017]
["bitfinex","BTCUSD",1728151001588,0.70635356,62091.0,62090.0,1.48917]
["bitfinex","BTCUSD",1728151001823,0.69235356,62091.0,62090.0,1.48817]
["bitfinex","BTCUSD",1728151002025,0.70635356,62091.0,62090.0,1.48817]
["bitfinex","BTCUSD",1728151002404,0.63393638,62091.0,62090.0,1.48917]
["bitfinex","BTCUSD",1728151002830,0.64593638,62091.0,62090.0,1.48917]
["bitfinex","BTCUSD",1728151008480,0.74249736,62091.0,62090.0,1.48917]
["bitfinex","BTCUSD",1728151013310,0.64593638,62091.0,62090.0,1.48917]
["bitfinex","BTCUSD",1728151016452,0.76664883,62091.0,62090.0,1.48917]
["bitfinex","BTCUSD",1728151018900,0.64593638,62091.0,62090.0,1.48917]
["bitfinex","BTCUSD",1728151020069,0.61993638,62091.0,62090.0,1.48817]
["bitfinex","BTCUSD",1728151020287,0.64793638,62091.0,62090.0,1.48917]
["bitfinex","BTCUSD",1728151020973,0.63393638,62091.0,62090.0,1.48917]
["bitfinex","BTCUSD",1728151021197,0.64793638,62091.0,62090.0,1.48917]
["bitfinex","BTCUSD",1728151021633,0.63393638,62091.0,62090.0,1.48817]
["bitfinex","BTCUSD",1728151022304,0.64793638,62091.0,62090.0,1.48817]
["bitfinex","BTCUSD",1728151026617,0.54973638,62091.0,62090.0,1.48817]
["bitfinex","BTCUSD",1728151027125,0.42774371,62091.0,62090.0,1.48817]
["bitfinex","BTCUSD",1728151027556,0.54973638,62091.0,62090.0,1.48817]
["bitfinex","BTCUSD",1728151031471,0.52173638,62091.0,62090.0,1.48817]
["bitfinex","BTCUSD",1728151032166,0.54973638,62091.0,62090.0,1.48817]
["bitfinex","BTCUSD",1728151032393,0.53573638,62091.0,62090.0,1.48817]
["bitfinex","BTCUSD",1728151032850,0.54973638,62091.0,62090.0,1.48817]
["bitfinex","BTCUSD",1728151033621,0.53573638,62091.0,62090.0,1.48817]
["bitfinex","BTCUSD",1728151033837,0.54773638,62091.0,62090.0,1.48817]
["bitfinex","BTCUSD",1728151061081,0.42574371,62091.0,62090.0,1.48817]
["bitfinex","BTCUSD",1728151061532,0.54773638,62091.0,62090.0,1.48817]
["bitfinex","BTCUSD",1728151074206,0.44773638,62091.0,62090.0,1.48817]
["bitfinex","BTCUSD",1728151074427,0.43417938,62091.0,62090.0,1.48817]
["bitfinex","BTCUSD",1728151074653,0.55592013,62091.0,62090.0,1.48817]
["bitfinex","BTCUSD",1728151075086,0.55592014,62091.0,62090.0,1.48817]
["bitfinex","BTCUSD",1728151075346,0.66865714,62091.0,62090.0,1.48817]
["bitfinex","BTCUSD",1728151083313,0.54773638,62091.0,62090.0,1.48817]
["bitfinex","BTCUSD",1728151083542,0.668662,62091.0,62090.0,1.48817]
["bitfinex","BTCUSD",1728151084237,0.54773638,62091.0,62090.0,1.48817]
["bitfinex","BTCUSD",1728151086353,0.54773638,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151109026,0.53573638,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151109269,0.52173638,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151109484,0.54973638,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151109944,0.53573638,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151110159,0.54973638,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151120478,0.6706561,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151121655,0.67065301,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151121867,0.54973638,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151122091,0.67065149,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151122346,0.54973638,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151122818,0.67064661,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151123037,0.67064353,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151123448,0.54973638,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151124130,0.67063941,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151124360,0.54973638,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151125265,0.67063941,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151129909,0.67063186,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151148194,0.54973638,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151169907,0.42774371,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151170158,0.54973638,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151177373,0.52173638,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151177603,0.53573638,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151177833,0.53473638,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151178296,0.53573638,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151178538,0.54773638,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151200210,0.54739638,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151201706,0.239217,62091.0,62090.0,1.66651]
["bitfinex","BTCUSD",1728151201956,0.139557,62091.0,62090.0,1.66725827]
["bitfinex","BTCUSD",1728151202944,0.02682,62091.0,62090.0,1.66725827]
["bitfinex","BTCUSD",1728151203183,0.139557,62091.0,62090.0,1.66725827]
["bitfinex","BTCUSD",1728151203680,0.125557,62091.0,62090.0,1.66725827]
["bitfinex","BTCUSD",1728151203928,0.123557,62091.0,62090.0,1.66725827]
["bitfinex","BTCUSD",1728151204157,0.130557,62091.0,62090.0,1.66725827]
["bitfinex","BTCUSD",1728151204424,0.130557,62091.0,62090.0,1.56871]
["bitfinex","BTCUSD",1728151204425,0.30225571,62091.0,62090.0,1.56871]
["bitfinex","BTCUSD",1728151204692,0.41825571,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151204952,0.57444242,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151205181,0.58044242,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151205439,0.53073638,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151205693,0.52773638,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151205917,0.40574371,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151206143,0.52773638,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151207595,0.53173638,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151207874,0.53873638,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151210483,0.58704989,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151210946,0.53873638,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151212368,0.58705059,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151213498,0.53873638,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151215557,0.27887168,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151218410,0.230557,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151223360,0.35254967,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151224832,0.35254967,62091.0,62090.0,1.49055827]
["bitfinex","BTCUSD",1728151225063,0.35254967,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151228083,0.37554967,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151228317,0.4238624,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151228785,0.42386308,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151229977,0.42386308,62091.0,62090.0,1.49055827]
["bitfinex","BTCUSD",1728151230208,0.30187041,62091.0,62090.0,1.49055827]
["bitfinex","BTCUSD",1728151232824,0.30187041,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151233267,0.30187041,62091.0,62090.0,1.49055827]
["bitfinex","BTCUSD",1728151233767,0.30187178,62091.0,62090.0,1.49055827]
["bitfinex","BTCUSD",1728151234230,0.30187178,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151236839,0.27887178,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151237071,0.230557,62091.0,62090.0,1.58735827]
["bitfinex","BTCUSD",1728151238558,0.130557,62091.0,62090.0,1.58735827]
["bitfinex","BTCUSD",1728151238839,0.130557,62091.0,62090.0,3.17045827]
["bitfinex","BTCUSD",1728151251372,0.01782,62091.0,62090.0,3.17045827]
["bitfinex","BTCUSD",1728151255823,0.00782,62091.0,62090.0,3.17045827]
["bitfinex","BTCUSD",1728151256065,0.01682,62091.0,62090.0,3.17045827]
["bitfinex","BTCUSD",1728151256577,0.00982,62091.0,62090.0,3.17045827]
["bitfinex","BTCUSD",1728151256802,0.01582,62091.0,62090.0,3.17045827]
["bitfinex","BTCUSD",1728151260977,0.01582,62091.0,62090.0,1.67045827]
["bitfinex","BTCUSD",1728151263277,0.128557,62091.0,62090.0,1.67045827]
["bitfinex","BTCUSD",1728151263503,0.01582,62091.0,62090.0,1.67045827]
["bitfinex","BTCUSD",1728151264908,0.01582,62091.0,62090.0,3.17045827]
["bitfinex","BTCUSD",1728151265593,0.01582,62091.0,62090.0,3.33364498]
["bitfinex","BTCUSD",1728151266325,0.01582,62091.0,62090.0,3.45563765]
["bitfinex","BTCUSD",1728151266554,0.00982,62091.0,62090.0,3.45563765]
["bitfinex","BTCUSD",1728151267019,0.00182,62091.0,62090.0,3.45563765]
["bitfinex","BTCUSD",1728151267246,0.00482,62091.0,62090.0,3.45563765]
["bitfinex","BTCUSD",1728151269749,0.00482,62091.0,62090.0,3.95563765]
["bitfinex","BTCUSD",1728151275506,0.00482,62091.0,62090.0,3.83364498]
["bitfinex","BTCUSD",1728151275748,0.00482,62091.0,62090.0,3.49055827]
["bitfinex","BTCUSD",1728151275749,0.117557,62091.0,62090.0,3.49055827]
["bitfinex","BTCUSD",1728151281980,0.00482,62091.0,62090.0,3.49055827]
["bitfinex","BTCUSD",1728151284343,0.00482,62091.0,62090.0,1.99055827]
["bitfinex","BTCUSD",1728151284551,0.117557,62091.0,62090.0,1.99055827]
["bitfinex","BTCUSD",1728151286122,0.11717996,62091.0,62090.0,1.99055827]
["bitfinex","BTCUSD",1728151292198,0.11717996,62091.0,62090.0,1.98981]
["bitfinex","BTCUSD",1728151292572,0.21587996,62091.0,62090.0,1.98981]
["bitfinex","BTCUSD",1728151294063,0.29547996,62091.0,62090.0,1.98981]
["bitfinex","BTCUSD",1728151294732,0.29447996,62091.0,62090.0,1.98981]
["bitfinex","BTCUSD",1728151295244,0.29847996,62091.0,62090.0,1.98981]
["bitfinex","BTCUSD",1728151295939,0.29547996,62091.0,62090.0,1.98981]
["bitfinex","BTCUSD",1728151296173,0.30147996,62091.0,62090.0,1.98981]
["bitfinex","BTCUSD",1728151296387,0.29147996,62091.0,62090.0,1.98981]
["bitfinex","BTCUSD",1728151296838,0.30647996,62091.0,62090.0,1.98981]
["bitfinex","BTCUSD",1728151297762,0.49266667,62091.0,62090.0,1.98981]
["bitfinex","BTCUSD",1728151298628,0.49266667,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151309914,0.41306667,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151311499,0.41306667,62091.0,62090.0,1.49055827]
["bitfinex","BTCUSD",1728151312376,0.41306667,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151314401,0.12817996,62091.0,62090.0,1.48981]
["bitfinex","BTCUSD",1728151316243,0.12817996,62091.0,62090.0,1.49055827]
["bitfinex","BTCUSD",1728151320523,0.12817996,62091.0,62090.0,1.56635827]
["bitfinex","BTCUSD",1728151325634,0.01544296,62091.0,62090.0,3.15715827]
["bitfinex","BTCUSD",1728151325860,0.12817996,62091.0,62090.0,3.15715827]
["bitfinex","BTCUSD",1728151326316,0.01544296,62091.0,62090.0,3.15715827]
["bitfinex","BTCUSD",1728151326541,0.12817996,62091.0,62090.0,3.15715827]
["bitfinex","BTCUSD",1728151326761,0.12217996,62091.0,62090.0,3.15715827]
["bitfinex","BTCUSD",1728151326992,0.11317996,62091.0,62090.0,3.15715827]
["bitfinex","BTCUSD",1728151327229,0.00444296,62091.0,62090.0,3.32034498]
["bitfinex","BTCUSD",1728151328167,0.01144296,62091.0,62090.0,3.32034498]
["bitfinex","BTCUSD",1728151333245,0.0106735,62091.0,62090.0,3.32034498]
["bitfinex","BTCUSD",1728151336081,0.0106735,62091.0,62090.0,3.82034498]
["bitfinex","BTCUSD",1728151339584,0.0106735,62091.0,62090.0,3.92734498]
["bitfinex","BTCUSD",1728151339823,0.0106735,62091.0,62090.0,4.02355608]
["bitfinex","BTCUSD",1728151340049,0.007,62091.0,62090.0,4.02355608]
["bitfinex","BTCUSD",1728151340302,0.00164,62095.0,62094.0,0.40274827]
["bitfinex","BTCUSD",1728151340559,0.00164,62095.0,62094.0,1.22785959]
["bitfinex","BTCUSD",1728151340781,0.00164,62095.0,62094.0,1.61986765]
["bitfinex","BTCUSD",1728151341074,0.00164,62095.0,62094.0,3.23996862]
["bitfinex","BTCUSD",1728151341524,0.00164,62095.0,62094.0,3.11986765]
["bitfinex","BTCUSD",1728151341743,0.00264,62095.0,62094.0,3.12386765]
["bitfinex","BTCUSD",1728151343075,0.00364,62095.0,62094.0,3.12786765]
["bitfinex","BTCUSD",1728151343490,0.00364,62095.0,62094.0,3.19985159]
["bitfinex","BTCUSD",1728151343747,0.00364,62095.0,62094.0,3.19985086]
["bitfinex","BTCUSD",1728151344695,0.00364,62095.0,62094.0,3.12786765]
["bitfinex","BTCUSD",1728151345598,0.00364,62095.0,62094.0,3.17583519]
["bitfinex","BTCUSD",1728151347661,0.00364,62095.0,62094.0,2.95816765]
["bitfinex","BTCUSD",1728151353785,0.00364,62095.0,62094.0,2.95616765]
["bitfinex","BTCUSD",1728151354715,0.00364,62095.0,62094.0,2.95816765]
["bitfinex","BTCUSD",1728151356539,0.00364,62095.0,62094.0,2.83417498]
["bitfinex","BTCUSD",1728151356758,0.00364,62095.0,62094.0,2.74307498]
["bitfinex","BTCUSD",1728151361160,0.00364,62095.0,62094.0,2.86506765]
["bitfinex","BTCUSD",1728151367890,0.00364,62095.0,62094.0,3.36506765]
["bitfinex","BTCUSD",1728151368573,0.00364,62095.0,62094.0,3.41306017]
["bitfinex","BTCUSD",1728151370601,0.00364,62095.0,62094.0,3.24307498]
["bitfinex","BTCUSD",1728151371466,0.00364,62095.0,62094.0,3.31506376]
["bitfinex","BTCUSD",1728151371727,0.00364,62095.0,62094.0,3.37481508]
["bitfinex","BTCUSD",1728151371957,0.00364,62095.0,62094.0,3.37480984]
["bitfinex","BTCUSD",1728151372433,0.00364,62095.0,62094.0,3.31506376]
["bitfinex","BTCUSD",1728151372647,0.00364,62095.0,62094.0,3.37481324]
["bitfinex","BTCUSD",1728151374453,0.00364,62095.0,62094.0,3.30282446]
["bitfinex","BTCUSD",1728151375810,0.00364,62095.0,62094.0,3.39898171]
["bitfinex","BTCUSD",1728151378469,0.00364,62095.0,62094.0,3.30282446]
["bitfinex","BTCUSD",1728151379589,0.00364,62095.0,62094.0,3.42308816]
["bitfinex","BTCUSD",1728151381202,0.00364,62095.0,62094.0,3.42311452]
["bitfinex","BTCUSD",1728151381400,0.00364,62095.0,62094.0,3.30282446]
["bitfinex","BTCUSD",1728151384213,0.00364,62095.0,62094.0,3.30482446]
["bitfinex","BTCUSD",1728151385814,0.00364,62095.0,62094.0,3.30282446]
["bitfinex","BTCUSD",1728151386893,0.00364,62095.0,62094.0,3.30482446]
["bitfinex","BTCUSD",1728151387387,0.00364,62095.0,62094.0,3.30282446]
["bitfinex","BTCUSD",1728151387840,0.00364,62095.0,62094.0,3.42481713]
["bitfinex","BTCUSD",1728151388537,0.00364,62095.0,62094.0,4.42481713]
["bitfinex","BTCUSD",1728151389464,0.00364,62095.0,62094.0,4.56938139]
["bitfinex","BTCUSD",1728151389696,0.00364,62095.0,62094.0,4.49138139]
["bitfinex","BTCUSD",1728151390388,0.00364,62095.0,62094.0,4.21982446]
["bitfinex","BTCUSD",1728151390619,0.00364,62095.0,62094.0,4.22482446]
["bitfinex","BTCUSD",1728151392663,0.00364,62095.0,62094.0,4.11982446]
["bitfinex","BTCUSD",1728151392879,0.00364,62095.0,62094.0,4.12482446]
["bitfinex","BTCUSD",1728151400742,0.00350477,62095.0,62094.0,4.12482446]
["bitfinex","BTCUSD",1728151402543,0.00350477,62095.0,62094.0,4.11982446]
["bitfinex","BTCUSD",1728151402780,0.00350477,62095.0,62094.0,4.12482446]
["bitfinex","BTCUSD",1728151412033,0.00350477,62095.0,62094.0,4.11982446]
["bitfinex","BTCUSD",1728151412263,0.00350477,62095.0,62094.0,4.06007498]
["bitfinex","BTCUSD",1728151412742,0.09560477,62095.0,62094.0,4.06007498]
["bitfinex","BTCUSD",1728151413645,0.09560477,62095.0,62094.0,4.06507498]
["bitfinex","BTCUSD",1728151413927,0.00350477,62095.0,62094.0,4.06507498]
["bitfinex","BTCUSD",1728151414352,0.00350477,62095.0,62094.0,4.06007498]
["bitfinex","BTCUSD",1728151415417,0.00350477,62095.0,62094.0,4.18062264]
["bitfinex","BTCUSD",1728151415633,0.09560477,62095.0,62094.0,4.27706088]
["bitfinex","BTCUSD",1728151416298,0.09560477,62095.0,62094.0,4.06007498]
["bitfinex","BTCUSD",1728151419296,0.09560477,62095.0,62094.0,4.13238986]
["bitfinex","BTCUSD",1728151423899,0.09560477,62095.0,62094.0,4.13402986]
["bitfinex","BTCUSD",1728151425053,0.09560477,62095.0,62094.0,4.13402348]
["bitfinex","BTCUSD",1728151426937,0.09560477,62095.0,62094.0,4.06171498]
["bitfinex","BTCUSD",1728151427872,0.09560477,62095.0,62094.0,4.13402348]
["bitfinex","BTCUSD",1728151429764,0.00350477,62095.0,62094.0,4.13402348]
["bitfinex","BTCUSD",1728151439813,0.00350477,62095.0,62094.0,4.13402841]
["bitfinex","BTCUSD",1728151441370,0.21313477,62095.0,62094.0,3.78402841]
["bitfinex","BTCUSD",1728151441600,0.29213477,62095.0,62094.0,3.49778]
["bitfinex","BTCUSD",1728151442278,0.29113477,62095.0,62094.0,3.49378]
["bitfinex","BTCUSD",1728151442523,0.29113477,62095.0,62094.0,3.50078]
["bitfinex","BTCUSD",1728151442744,0.41412744,62095.0,62094.0,3.50478]
["bitfinex","BTCUSD",1728151443377,0.41412744,62095.0,62094.0,3.50078]
["bitfinex","BTCUSD",1728151443378,0.41312744,62095.0,62094.0,3.50078]
["bitfinex","BTCUSD",1728151443660,0.41412744,62095.0,62094.0,3.50478]
["bitfinex","BTCUSD",1728151443920,0.41312744,62095.0,62094.0,3.49378]
["bitfinex","BTCUSD",1728151444158,0.29113477,62095.0,62094.0,3.50078]
["bitfinex","BTCUSD",1728151444390,0.29013477,62095.0,62094.0,3.49352827]
["bitfinex","BTCUSD",1728151444871,0.29013477,62095.0,62094.0,3.49452827]
["bitfinex","BTCUSD",1728151445082,0.29013477,62095.0,62094.0,3.49378]
["bitfinex","BTCUSD",1728151445523,0.29013477,62095.0,62094.0,3.49452827]
["bitfinex","BTCUSD",1728151446972,0.21113477,62095.0,62094.0,3.49452827]
["bitfinex","BTCUSD",1728151452922,0.21113477,62095.0,62094.0,3.49152827]
["bitfinex","BTCUSD",1728151453133,0.21113477,62095.0,62094.0,3.49252827]
["bitfinex","BTCUSD",1728151453737,0.21113477,62095.0,62094.0,3.49152827]
["bitfinex","BTCUSD",1728151454412,0.21113477,62095.0,62094.0,3.49052827]
["bitfinex","BTCUSD",1728151454821,0.21213477,62095.0,62094.0,3.49052827]
["bitfinex","BTCUSD",1728151455646,0.21213477,62095.0,62094.0,3.49152827]
["bitfinex","BTCUSD",1728151464568,0.29063477,62095.0,62094.0,1.99078]
["bitfinex","BTCUSD",1728151464806,0.69881415,62095.0,62094.0,1.99078]
["bitfinex","BTCUSD",1728151465039,0.74543157,62095.0,62094.0,1.99078]
["bitfinex","BTCUSD",1728151465282,0.81780414,62095.0,62094.0,1.99078]
["bitfinex","BTCUSD",1728151465736,0.74443157,62095.0,62094.0,1.98978]
["bitfinex","BTCUSD",1728151465966,0.74743157,62095.0,62094.0,1.98978]
["bitfinex","BTCUSD",1728151466197,0.7486833,62095.0,62094.0,1.98978]
["bitfinex","BTCUSD",1728151466432,0.7456833,62095.0,62094.0,1.48978]
["bitfinex","BTCUSD",1728151466903,0.7516833,62095.0,62094.0,1.48978]
["bitfinex","BTCUSD",1728151467133,0.82780414,62095.0,62094.0,1.48978]
["bitfinex","BTCUSD",1728151467360,0.75043157,62095.0,62094.0,1.48978]
["bitfinex","BTCUSD",1728151467833,0.75043157,62095.0,62094.0,1.49078]
["bitfinex","BTCUSD",1728151467834,0.75943157,62095.0,62094.0,1.49078]
["bitfinex","BTCUSD",1728151468066,0.75043157,62095.0,62094.0,1.48978]
["bitfinex","BTCUSD",1728151468294,0.74443157,62095.0,62094.0,1.48978]
["bitfinex","BTCUSD",1728151468518,0.76143157,62095.0,62094.0,1.49078]
["bitfinex","BTCUSD",1728151468993,0.75443157,62095.0,62094.0,1.49078]
["bitfinex","BTCUSD",1728151469239,0.76243157,62095.0,62094.0,1.49078]
["bitfinex","BTCUSD",1728151469934,0.81063093,62095.0,62094.0,1.49078]
["bitfinex","BTCUSD",1728151471586,0.76243157,62095.0,62094.0,1.49078]
["bitfinex","BTCUSD",1728151472012,0.81063093,62095.0,62094.0,1.49078]
["bitfinex","BTCUSD",1728151474534,0.81044083,62095.0,62094.0,1.49078]
["bitfinex","BTCUSD",1728151479989,0.81169256,62095.0,62094.0,1.49078]
["bitfinex","BTCUSD",1728151481616,0.85987082,62095.0,62094.0,1.49078]
["bitfinex","BTCUSD",1728151482206,0.81169256,62095.0,62094.0,1.49078]
["bitfinex","BTCUSD",1728151483497,0.85987858,62095.0,62094.0,1.49078]
["bitfinex","BTCUSD",1728151484733,0.90804562,62095.0,62094.0,1.49078]
["bitfinex","BTCUSD",1728151484956,0.93214294,62095.0,62094.0,1.49078]
["bitfinex","BTCUSD",1728151486992,0.93220466,62095.0,62094.0,1.49078]
["bitfinex","BTCUSD",1728151487418,0.81169256,62095.0,62094.0,1.49078]
["bitfinex","BTCUSD",1728151487872,0.7634932,62095.0,62094.0,1.49078]
["bitfinex","BTCUSD",1728151488066,0.8840191,62095.0,62094.0,1.49078]
["bitfinex","BTCUSD",1728151489253,0.7634932,62095.0,62094.0,1.49078]
["bitfinex","BTCUSD",1728151489470,0.88401391,62095.0,62094.0,1.49078]
["bitfinex","BTCUSD",1728151491920,0.88400545,62095.0,62094.0,1.49078]
["bitfinex","BTCUSD",1728151492164,0.85990059,62095.0,62094.0,1.49078]
["bitfinex","BTCUSD",1728151492388,0.7634932,62095.0,62094.0,1.49078]
["bitfinex","BTCUSD",1728151492839,0.8599008,62095.0,62094.0,1.49078]
["bitfinex","BTCUSD",1728151493501,0.85990206,62095.0,62094.0,1.49078]
["bitfinex","BTCUSD",1728151493741,0.7634932,62095.0,62094.0,1.49078]
["bitfinex","BTCUSD",1728151494731,0.85990418,62095.0,62094.0,1.49078]
["bitfinex","BTCUSD",1728151495528,0.7634932,62095.0,62094.0,1.49078]
["bitfinex","BTCUSD",1728151497141,0.88401874,62095.0,62094.0,1.49078]
["bitfinex","BTCUSD",1728151497462,0.7634932,62095.0,62094.0,1.49078]
["bitfinex","BTCUSD",1728151499177,0.88401874,62095.0,62094.0,1.49078]
["bitfinex","BTCUSD",1728151499605,0.7634932,62095.0,62094.0,1.49078]
["bitfinex","BTCUSD",1728151500112,0.8840403,62095.0,62094.0,1.49078]
["bitfinex","BTCUSD",1728151501219,0.7634932,62095.0,62094.0,1.49078]
["bitfinex","BTCUSD",1728151503446,0.7534932,62095.0,62094.0,1.48978]
["bitfinex","BTCUSD",1728151503670,0.7574932,62095.0,62094.0,1.48978]
["bitfinex","BTCUSD",1728151503946,0.7574932,62095.0,62094.0,0.8357424]
["bitfinex","BTCUSD",1728151503947,0.80985908,62095.0,62094.0,0.8357424]
["bitfinex","BTCUSD",1728151504168,0.76767053,62095.0,62094.0,0.8357424]
["bitfinex","BTCUSD",1728151504375,0.8896632,62095.0,62094.0,0.8357424]
["bitfinex","BTCUSD",1728151504592,0.8786632,62095.0,62094.0,0.8357424]
["bitfinex","BTCUSD",1728151505003,0.99826628,62095.0,62094.0,0.8357424]
["bitfinex","BTCUSD",1728151505244,0.8916632,62095.0,62094.0,0.8357424]
["bitfinex","BTCUSD",1728151505488,0.8806632,62095.0,62094.0,0.8357424]
["bitfinex","BTCUSD",1728151505732,0.8946632,62095.0,62094.0,0.8357424]
["bitfinex","BTCUSD",1728151506251,0.8946632,62095.0,62094.0,0.6746974]
["bitfinex","BTCUSD",1728151506252,1.05479105,62095.0,62094.0,0.6746974]
["bitfinex","BTCUSD",1728151506492,1.0969796,62095.0,62094.0,0.38465339]
["bitfinex","BTCUSD",1728151506729,1.2576796,62095.0,62094.0,0.38465339]
["bitfinex","BTCUSD",1728151506968,0.40929473,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728151507191,2.17403561,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728151507418,1.98375361,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728151507700,2.14694032,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728151507930,2.14694032,62088.0,62064.0,0.0777]
["bitfinex","BTCUSD",1728151507931,0.3590054,62078.0,62064.0,0.0777]
["bitfinex","BTCUSD",1728151508199,0.83192653,62078.0,62064.0,0.0777]
["bitfinex","BTCUSD",1728151508725,0.83192653,62078.0,62058.0,0.0903]
["bitfinex","BTCUSD",1728151508971,0.83192653,62078.0,62060.0,0.0777]
["bitfinex","BTCUSD",1728151509459,0.95256743,62078.0,62060.0,0.0777]
["bitfinex","BTCUSD",1728151509687,0.83192653,62078.0,62060.0,0.0777]
["bitfinex","BTCUSD",1728151509948,0.84592653,62078.0,62060.0,0.0777]
["bitfinex","BTCUSD",1728151510418,0.83192653,62078.0,62060.0,0.0777]
["bitfinex","BTCUSD",1728151510644,0.84789186,62078.0,62060.0,0.0777]
["bitfinex","BTCUSD",1728151510875,0.99991169,62078.0,62060.0,0.0777]
["bitfinex","BTCUSD",1728151511102,2.24774169,62078.0,62060.0,0.0777]
["bitfinex","BTCUSD",1728151511339,2.26174169,62078.0,62060.0,0.0777]
["bitfinex","BTCUSD",1728151511523,2.35817449,62078.0,62060.0,0.0777]
["bitfinex","BTCUSD",1728151511934,2.20615466,62078.0,62060.0,0.0777]
["bitfinex","BTCUSD",1728151512727,1.66247766,62078.0,62060.0,0.0777]
["bitfinex","BTCUSD",1728151513366,1.56604486,62078.0,62060.0,0.0777]
["bitfinex","BTCUSD",1728151513609,1.64484486,62078.0,62060.0,0.0777]
["bitfinex","BTCUSD",1728151514296,1.62471686,62078.0,62060.0,0.0777]
["bitfinex","BTCUSD",1728151514524,1.37813886,62078.0,62060.0,0.0777]
["bitfinex","BTCUSD",1728151514766,1.06650444,62078.0,62060.0,0.0777]
["bitfinex","BTCUSD",1728151516316,1.11312186,62078.0,62060.0,0.0777]
["bitfinex","BTCUSD",1728151518462,1.11312186,62078.0,62068.0,0.0777]
["bitfinex","BTCUSD",1728151518685,1.05013277,62078.0,62068.0,0.0777]
["bitfinex","BTCUSD",1728151518935,0.97133277,62078.0,62068.0,0.0777]
["bitfinex","BTCUSD",1728151522859,1.01795019,62078.0,62068.0,0.0777]
["bitfinex","BTCUSD",1728151524211,1.00624719,62078.0,62068.0,0.0777]
["bitfinex","BTCUSD",1728151524740,1.2488339,62078.0,62077.0,1e-06]
["bitfinex","BTCUSD",1728151524968,1.08564719,62078.0,62077.0,1e-06]
["bitfinex","BTCUSD",1728151525649,0.3590274,62066.0,62057.0,0.0773]
["bitfinex","BTCUSD",1728151525861,0.65565629,62066.0,62057.0,0.0773]
["bitfinex","BTCUSD",1728151526077,0.70227371,62066.0,62057.0,0.0773]
["bitfinex","BTCUSD",1728151526977,0.70227371,62066.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728151527619,0.71627371,62066.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728151528055,0.70227371,62066.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728151528234,0.71627371,62066.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728151529046,0.73027371,62066.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728151529286,0.00125173,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728151529543,0.3590474,62055.0,62054.0,1e-06]
["bitfinex","BTCUSD",1728151529791,0.99077439,62055.0,62054.0,1e-06]
["bitfinex","BTCUSD",1728151530017,0.86305439,62055.0,62054.0,1e-06]
["bitfinex","BTCUSD",1728151530246,0.90966477,62055.0,62054.0,1e-06]
["bitfinex","BTCUSD",1728151531176,0.92366477,62055.0,62054.0,1e-06]
["bitfinex","BTCUSD",1728151531385,0.90966477,62055.0,62054.0,1e-06]
["bitfinex","BTCUSD",1728151531867,0.92366477,62055.0,62054.0,1e-06]
["bitfinex","BTCUSD",1728151532364,0.85798639,62055.0,62054.0,1e-06]
["bitfinex","BTCUSD",1728151532609,0.87198639,62055.0,62054.0,1e-06]
["bitfinex","BTCUSD",1728151532847,0.87073466,62055.0,62054.0,1e-06]
["bitfinex","BTCUSD",1728151533124,0.87198639,62055.0,62054.0,1e-06]
["bitfinex","BTCUSD",1728151533366,0.84613639,62055.0,62054.0,1e-06]
["bitfinex","BTCUSD",1728151534290,0.89274677,62055.0,62054.0,1e-06]
["bitfinex","BTCUSD",1728151534992,0.89274677,62055.0,62052.0,1e-06]
["bitfinex","BTCUSD",1728151534993,0.24205773,62053.0,62052.0,1e-06]
["bitfinex","BTCUSD",1728151535221,0.95584536,62053.0,62052.0,1e-06]
["bitfinex","BTCUSD",1728151535452,1.00245574,62053.0,62052.0,1e-06]
["bitfinex","BTCUSD",1728151536359,1.01645574,62053.0,62052.0,1e-06]
["bitfinex","BTCUSD",1728151536807,1.03045574,62053.0,62052.0,1e-06]
["bitfinex","BTCUSD",1728151538213,1.22164074,62053.0,62052.0,1e-06]
["bitfinex","BTCUSD",1728151538449,1.05817874,62053.0,62052.0,1e-06]
["bitfinex","BTCUSD",1728151540092,1.04413474,62053.0,62052.0,1e-06]
["bitfinex","BTCUSD",1728151540320,0.96423474,62053.0,62052.0,1e-06]
["bitfinex","BTCUSD",1728151541912,0.95923474,62053.0,62052.0,1e-06]
["bitfinex","BTCUSD",1728151543469,0.94711182,62053.0,62052.0,1e-06]
["bitfinex","BTCUSD",1728151543909,0.97235797,62053.0,62052.0,1e-06]
["bitfinex","BTCUSD",1728151544367,0.91679546,62053.0,62052.0,1e-06]
["bitfinex","BTCUSD",1728151544882,0.89045346,62053.0,62052.0,1e-06]
["bitfinex","BTCUSD",1728151545231,0.88765197,62053.0,62052.0,1e-06]
["bitfinex","BTCUSD",1728151548485,0.80281697,62053.0,62052.0,1e-06]
["bitfinex","BTCUSD",1728151548723,0.77876797,62053.0,62052.0,1e-06]
["bitfinex","BTCUSD",1728151549808,0.61486697,62053.0,62052.0,1e-06]
["bitfinex","BTCUSD",1728151550229,0.78360997,62053.0,62052.0,1e-06]
["bitfinex","BTCUSD",1728151551307,0.7762553,62053.0,62052.0,1e-06]
["bitfinex","BTCUSD",1728151551730,1.07182864,62053.0,62052.0,1e-06]
["bitfinex","BTCUSD",1728151551943,1.02374201,62053.0,62052.0,1e-06]
["bitfinex","BTCUSD",1728151552363,1.09587169,62053.0,62052.0,1e-06]
["bitfinex","BTCUSD",1728151552865,1.65190469,62053.0,62052.0,1e-06]
["bitfinex","BTCUSD",1728151553077,1.46052398,62053.0,62052.0,1e-06]
["bitfinex","BTCUSD",1728151553493,1.3883943,62053.0,62052.0,1e-06]
["bitfinex","BTCUSD",1728151554351,1.4846168,62053.0,62052.0,1e-06]
["bitfinex","BTCUSD",1728151555024,1.48465482,62053.0,62052.0,1e-06]
["bitfinex","BTCUSD",1728151555710,1.47439582,62053.0,62052.0,1e-06]
["bitfinex","BTCUSD",1728151555922,1.39763682,62053.0,62052.0,1e-06]
["bitfinex","BTCUSD",1728151556146,1.56082353,62053.0,62052.0,1e-06]
["bitfinex","BTCUSD",1728151556411,1.46456301,62053.0,62052.0,1e-06]
["bitfinex","BTCUSD",1728151557582,1.56084136,62053.0,62052.0,1e-06]
["bitfinex","BTCUSD",1728151557804,2.80986301,62053.0,62052.0,1e-06]
["bitfinex","BTCUSD",1728151558052,2.8564261,62053.0,62052.0,1e-06]
["bitfinex","BTCUSD",1728151558268,2.90285569,62053.0,62052.0,1e-06]
["bitfinex","BTCUSD",1728151558750,2.90285569,62053.0,62031.0,0.00164]
["bitfinex","BTCUSD",1728151558751,0.005,62041.0,62035.0,3e-07]
["bitfinex","BTCUSD",1728151559134,0.40721674,62036.0,62035.0,3e-07]
["bitfinex","BTCUSD",1728151559360,0.50683974,62036.0,62035.0,3e-07]
["bitfinex","BTCUSD",1728151560590,0.50183974,62036.0,62035.0,3e-07]
["bitfinex","BTCUSD",1728151560850,0.66502645,62036.0,62035.0,3e-07]
["bitfinex","BTCUSD",1728151561109,0.67902645,62036.0,62035.0,3e-07]
["bitfinex","BTCUSD",1728151561614,0.69302645,62036.0,62035.0,3e-07]
["bitfinex","BTCUSD",1728151563277,0.76521382,62036.0,62035.0,3e-07]
["bitfinex","BTCUSD",1728151564467,0.69302645,62036.0,62035.0,3e-07]
["bitfinex","BTCUSD",1728151564700,0.76521913,62036.0,62035.0,3e-07]
["bitfinex","BTCUSD",1728151565592,0.69302645,62036.0,62035.0,3e-07]
["bitfinex","BTCUSD",1728151565818,0.69177472,62036.0,62035.0,3e-07]
["bitfinex","BTCUSD",1728151566053,0.64796466,62036.0,62035.0,3e-07]
["bitfinex","BTCUSD",1728151566510,0.69457504,62036.0,62035.0,3e-07]
["bitfinex","BTCUSD",1728151566771,0.69457504,62036.0,62035.0,0.0008213]
["bitfinex","BTCUSD",1728151566992,0.69341672,62036.0,62035.0,0.0008213]
["bitfinex","BTCUSD",1728151567214,0.69466845,62036.0,62035.0,0.0008213]
["bitfinex","BTCUSD",1728151567440,0.69477032,62036.0,62035.0,0.0008213]
["bitfinex","BTCUSD",1728151568467,0.59726876,62036.0,62035.0,0.0008213]
["bitfinex","BTCUSD",1728151569465,0.69356264,62036.0,62035.0,0.0008213]
["bitfinex","BTCUSD",1728151570184,0.69481437,62036.0,62035.0,0.0008213]
["bitfinex","BTCUSD",1728151570657,0.71883278,62036.0,62035.0,0.0008213]
["bitfinex","BTCUSD",1728151571599,0.59726876,62036.0,62035.0,0.0008213]
["bitfinex","BTCUSD",1728151575772,0.59852049,62036.0,62035.0,0.0008213]
["bitfinex","BTCUSD",1728151576890,0.59726876,62036.0,62035.0,0.0008213]
["bitfinex","BTCUSD",1728151587844,0.47527609,62036.0,62035.0,0.1768213]
["bitfinex","BTCUSD",1728151588085,0.40566571,62036.0,62035.0,0.1768213]
["bitfinex","BTCUSD",1728151588308,0.4780206,62036.0,62035.0,0.1768213]
["bitfinex","BTCUSD",1728151588784,0.4640206,62036.0,62035.0,0.1768213]
["bitfinex","BTCUSD",1728151589295,0.4870206,62036.0,62035.0,0.1768213]
["bitfinex","BTCUSD",1728151590046,0.5010206,62036.0,62035.0,0.1768213]
["bitfinex","BTCUSD",1728151591967,0.42866571,62036.0,62035.0,0.1768213]
["bitfinex","BTCUSD",1728151593453,0.50102921,62036.0,62035.0,0.1768213]
["bitfinex","BTCUSD",1728151595556,0.50104691,62036.0,62035.0,0.1768213]
["bitfinex","BTCUSD",1728151597189,0.42866571,62036.0,62035.0,0.1768213]
["bitfinex","BTCUSD",1728151597704,0.50105786,62036.0,62035.0,0.1768213]
["bitfinex","BTCUSD",1728151601357,0.50105786,62036.0,62035.0,0.17756957]
["bitfinex","BTCUSD",1728151601778,0.50105786,62036.0,62035.0,0.1768213]
["bitfinex","BTCUSD",1728151602231,0.33787115,62036.0,62035.0,0.1768213]
["bitfinex","BTCUSD",1728151604536,0.33787115,62036.0,62035.0,0.17756957]
["bitfinex","BTCUSD",1728151605210,0.32387115,62036.0,62035.0,0.17756957]
["bitfinex","BTCUSD",1728151605432,0.30987115,62036.0,62035.0,0.17756957]
["bitfinex","BTCUSD",1728151605678,0.32287115,62036.0,62035.0,0.17756957]
["bitfinex","BTCUSD",1728151605893,0.33487115,62036.0,62035.0,0.17756957]
["bitfinex","BTCUSD",1728151606543,0.262479,62036.0,62035.0,0.17756957]
["bitfinex","BTCUSD",1728151609504,0.33487799,62036.0,62035.0,0.17756957]
["bitfinex","BTCUSD",1728151614654,0.31074766,62036.0,62035.0,0.17756957]
["bitfinex","BTCUSD",1728151615770,0.31074795,62036.0,62035.0,0.17756957]
["bitfinex","BTCUSD",1728151616479,0.262479,62036.0,62035.0,0.17756957]
["bitfinex","BTCUSD",1728151617709,0.33488036,62036.0,62035.0,0.17756957]
["bitfinex","BTCUSD",1728151617916,0.262479,62036.0,62035.0,0.17756957]
["bitfinex","BTCUSD",1728151618592,0.33488297,62036.0,62035.0,0.17756957]
["bitfinex","BTCUSD",1728151618826,0.262479,62036.0,62035.0,0.17756957]
["bitfinex","BTCUSD",1728151619988,0.33488297,62036.0,62035.0,0.17756957]
["bitfinex","BTCUSD",1728151620868,0.33488797,62036.0,62035.0,0.17756957]
["bitfinex","BTCUSD",1728151623347,0.262479,62036.0,62035.0,0.08256957]
["bitfinex","BTCUSD",1728151626031,0.35905451,62036.0,62035.0,0.08256957]
["bitfinex","BTCUSD",1728151628608,0.262479,62036.0,62035.0,0.08256957]
["bitfinex","BTCUSD",1728151629090,0.35908383,62036.0,62035.0,0.08256957]
["bitfinex","BTCUSD",1728151629578,0.262479,62036.0,62035.0,0.08256957]
["bitfinex","BTCUSD",1728151631283,0.38326861,62036.0,62035.0,0.08256957]
["bitfinex","BTCUSD",1728151632488,0.262479,62036.0,62035.0,0.08256957]
["bitfinex","BTCUSD",1728151632737,0.262479,62036.0,62035.0,0.0008213]
["bitfinex","BTCUSD",1728151632738,0.56317609,62036.0,62035.0,0.0008213]
["bitfinex","BTCUSD",1728151633654,0.70810181,62036.0,62035.0,0.0008213]
["bitfinex","BTCUSD",1728151634528,0.70823758,62036.0,62035.0,0.0008213]
["bitfinex","BTCUSD",1728151636431,0.6616272,62036.0,62035.0,0.0008213]
["bitfinex","BTCUSD",1728151639306,0.80664436,62036.0,62035.0,0.0008213]
["bitfinex","BTCUSD",1728151640216,0.66158287,62036.0,62035.0,0.0008213]
["bitfinex","BTCUSD",1728151642375,0.51656571,62036.0,62035.0,0.0008213]
["bitfinex","BTCUSD",1728151644412,0.70817459,62036.0,62035.0,0.0008213]
["bitfinex","BTCUSD",1728151644645,0.64117609,62036.0,62035.0,0.0008213]
["bitfinex","BTCUSD",1728151651993,0.64397649,62036.0,62035.0,0.0008213]
["bitfinex","BTCUSD",1728151652233,0.64117609,62036.0,62035.0,0.0008213]
["bitfinex","BTCUSD",1728151655128,0.78608464,62036.0,62035.0,0.0008213]
["bitfinex","BTCUSD",1728151655563,0.64117609,62036.0,62035.0,0.0008213]
["bitfinex","BTCUSD",1728151656721,0.78607724,62036.0,62035.0,0.0008213]
["bitfinex","BTCUSD",1728151657411,0.64117609,62036.0,62035.0,0.0008213]
["bitfinex","BTCUSD",1728151660250,0.00125173,62031.0,62014.0,0.07874]
["bitfinex","BTCUSD",1728151660493,0.00125173,62031.0,62016.0,0.24104324]
["bitfinex","BTCUSD",1728151660494,0.235872,62017.0,62016.0,0.24104324]
["bitfinex","BTCUSD",1728151660998,0.135875,62015.0,62014.0,0.07874]
["bitfinex","BTCUSD",1728151662229,0.135875,62015.0,62014.0,0.07974]
["bitfinex","BTCUSD",1728151662924,0.52105438,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1728151663178,0.5934627,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1728151663645,0.52105438,62015.0,62014.0,0.00364]
["bitfinex","BTCUSD",1728151663884,0.52105438,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1728151664130,0.53005438,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1728151664378,0.626533,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1728151664830,0.635533,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1728151665050,0.626533,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1728151665275,0.617533,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1728151665532,0.60739337,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1728151665763,0.86243661,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1728151666009,0.72585438,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1728151666933,0.71185438,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1728151667159,0.72585438,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1728151667613,0.71185438,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1728151668054,0.77246476,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1728151668289,0.75846476,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1728151668534,0.005,62014.0,62013.0,1e-06]
["bitfinex","BTCUSD",1728151668755,1.71386892,62014.0,62013.0,1e-06]
["bitfinex","BTCUSD",1728151668978,1.71512065,62014.0,62013.0,1e-06]
["bitfinex","BTCUSD",1728151669204,0.235895,62004.0,62003.0,0.1209135]
["bitfinex","BTCUSD",1728151669453,0.56920501,62004.0,62003.0,0.1209135]
["bitfinex","BTCUSD",1728151669678,0.44569209,62004.0,62003.0,0.1209135]
["bitfinex","BTCUSD",1728151669911,0.52107438,62004.0,62003.0,0.1209135]
["bitfinex","BTCUSD",1728151670823,0.52107438,62004.0,61999.0,0.00074827]
["bitfinex","BTCUSD",1728151670824,0.235897,62003.0,61999.0,0.00074827]
["bitfinex","BTCUSD",1728151671029,0.39908371,62003.0,61999.0,0.00074827]
["bitfinex","BTCUSD",1728151671255,0.39908371,62003.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151671473,0.39908371,62003.0,61992.0,0.00074827]
["bitfinex","BTCUSD",1728151672156,0.39908371,62003.0,61998.0,0.00074827]
["bitfinex","BTCUSD",1728151672848,0.41308371,62003.0,61998.0,0.00074827]
["bitfinex","BTCUSD",1728151673971,0.39908371,62003.0,61998.0,0.00074827]
["bitfinex","BTCUSD",1728151674200,0.39908371,62003.0,61999.0,0.00074827]
["bitfinex","BTCUSD",1728151674557,0.41308371,62003.0,62002.0,0.00156827]
["bitfinex","BTCUSD",1728151674758,0.41308371,62003.0,62002.0,0.00082]
["bitfinex","BTCUSD",1728151675572,0.42708371,62003.0,62002.0,0.00082]
["bitfinex","BTCUSD",1728151678439,0.42708371,62003.0,62002.0,0.07932]
["bitfinex","BTCUSD",1728151678691,0.42708371,62003.0,62002.0,0.00082]
["bitfinex","BTCUSD",1728151678692,0.64487638,62003.0,62002.0,0.00082]
["bitfinex","BTCUSD",1728151678919,0.54907638,62003.0,62002.0,0.00082]
["bitfinex","BTCUSD",1728151679863,0.42708371,62003.0,62002.0,0.00082]
["bitfinex","BTCUSD",1728151680132,0.42708371,62003.0,62002.0,0.00156827]
["bitfinex","BTCUSD",1728151681792,0.42708371,62003.0,62002.0,0.00082]
["bitfinex","BTCUSD",1728151681793,0.66812695,62003.0,62002.0,0.00082]
["bitfinex","BTCUSD",1728151682089,0.42708371,62003.0,62002.0,0.00082]
["bitfinex","BTCUSD",1728151686718,0.42708371,62003.0,61993.0,0.07506827]
["bitfinex","BTCUSD",1728151686719,0.112914,61994.0,61993.0,0.07506827]
["bitfinex","BTCUSD",1728151688044,0.124914,61994.0,61993.0,0.07506827]
["bitfinex","BTCUSD",1728151688550,0.235917,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151688799,0.39910371,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151690471,0.40710371,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151690698,0.243917,61992.0,61991.0,0.07812]
["bitfinex","BTCUSD",1728151690941,0.220917,61992.0,61991.0,0.07812]
["bitfinex","BTCUSD",1728151691400,0.216917,61992.0,61991.0,0.07812]
["bitfinex","BTCUSD",1728151691639,0.217917,61992.0,61991.0,0.07812]
["bitfinex","BTCUSD",1728151691864,0.212917,61992.0,61991.0,0.07812]
["bitfinex","BTCUSD",1728151692345,0.212917,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151692346,0.54414695,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151692600,0.40310371,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151692838,0.40810371,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151693309,0.40310371,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151693859,0.40710371,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151694082,0.40310371,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151694323,0.40410371,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151694985,0.41010371,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151695215,0.40410371,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151695475,0.41210371,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151695954,0.40710371,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151696192,0.41510371,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151696675,0.40710371,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151696913,0.41010371,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151697387,0.39910371,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151697609,0.41010371,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151697841,0.41110371,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151698309,0.42310371,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151708550,0.42310371,61992.0,61991.0,0.08262]
["bitfinex","BTCUSD",1728151708773,0.42310371,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151709450,0.41110371,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151709662,0.39910371,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151709913,0.42310371,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151710210,0.41110371,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151710464,0.40810371,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151710688,0.41710371,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151718070,0.41710371,61992.0,61991.0,0.08262]
["bitfinex","BTCUSD",1728151718774,0.41710371,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151728603,0.46538524,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151729342,0.4653965,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151730226,0.46539705,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151732346,0.41710371,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151732575,0.46541097,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151732829,0.41710371,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151734125,0.48957338,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151737202,0.41710371,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151737631,0.48958352,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151738058,0.48958405,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151738343,0.41710371,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151739523,0.51374787,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151740243,0.50474787,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151740728,0.51574787,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151740982,0.49574787,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151741215,0.51774787,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151741574,0.50674787,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151742052,0.42110371,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151742297,0.49358905,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151743285,0.46942877,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151745278,0.42110371,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151746299,0.234917,61992.0,61991.0,0.17722]
["bitfinex","BTCUSD",1728151747593,0.223917,61992.0,61991.0,0.17722]
["bitfinex","BTCUSD",1728151747998,0.212917,61992.0,61991.0,0.17722]
["bitfinex","BTCUSD",1728151748202,0.218917,61992.0,61991.0,0.17722]
["bitfinex","BTCUSD",1728151748523,0.224917,61992.0,61991.0,0.17722]
["bitfinex","BTCUSD",1728151749450,0.012,61992.0,61991.0,0.17722]
["bitfinex","BTCUSD",1728151750706,0.012,61992.0,61991.0,0.290139]
["bitfinex","BTCUSD",1728151752832,0.012,61992.0,61991.0,1.790139]
["bitfinex","BTCUSD",1728151755221,0.006,61992.0,61991.0,1.790139]
["bitfinex","BTCUSD",1728151755454,0.001,61992.0,61991.0,1.791139]
["bitfinex","BTCUSD",1728151755682,0.006,61992.0,61991.0,1.791139]
["bitfinex","BTCUSD",1728151756191,0.001,61992.0,61991.0,1.791139]
["bitfinex","BTCUSD",1728151756444,0.002,61992.0,61991.0,1.794139]
["bitfinex","BTCUSD",1728151758553,0.002,61992.0,61991.0,0.00482]
["bitfinex","BTCUSD",1728151758806,0.114917,61992.0,61991.0,0.00482]
["bitfinex","BTCUSD",1728151759945,0.113917,61992.0,61991.0,0.00182]
["bitfinex","BTCUSD",1728151760163,0.113917,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151760164,0.112917,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151760405,0.112917,61992.0,61991.0,0.00282]
["bitfinex","BTCUSD",1728151761396,0.112917,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151761620,0.112917,61992.0,61991.0,0.00282]
["bitfinex","BTCUSD",1728151761871,0.112917,61992.0,61991.0,0.00482]
["bitfinex","BTCUSD",1728151763093,0.29910371,61992.0,61991.0,0.00482]
["bitfinex","BTCUSD",1728151768946,0.46990371,61992.0,61991.0,0.00482]
["bitfinex","BTCUSD",1728151769799,0.56990371,61992.0,61991.0,0.00482]
["bitfinex","BTCUSD",1728151782730,0.49030371,61992.0,61991.0,0.00482]
["bitfinex","BTCUSD",1728151783684,0.39910371,61992.0,61991.0,1.50482]
["bitfinex","BTCUSD",1728151784217,0.39910371,61992.0,61991.0,0.00482]
["bitfinex","BTCUSD",1728151786970,0.37610371,61992.0,61991.0,0.00482]
["bitfinex","BTCUSD",1728151787189,0.212917,61992.0,61991.0,0.00482]
["bitfinex","BTCUSD",1728151789970,0.212917,61992.0,61991.0,1.50482]
["bitfinex","BTCUSD",1728151792937,0.212917,61992.0,61991.0,0.00482]
["bitfinex","BTCUSD",1728151793406,0.212917,61992.0,61991.0,1.50482]
["bitfinex","BTCUSD",1728151795762,0.54448881,61992.0,61991.0,0.00482]
["bitfinex","BTCUSD",1728151795986,0.49460371,61992.0,61991.0,0.00482]
["bitfinex","BTCUSD",1728151800782,0.39910371,61992.0,61991.0,0.00482]
["bitfinex","BTCUSD",1728151801741,0.37610371,61992.0,61991.0,0.00482]
["bitfinex","BTCUSD",1728151801967,0.212917,61992.0,61991.0,0.00482]
["bitfinex","BTCUSD",1728151803420,0.26118665,61992.0,61991.0,0.00482]
["bitfinex","BTCUSD",1728151803829,0.44737336,61992.0,61991.0,0.00482]
["bitfinex","BTCUSD",1728151805321,0.39910371,61992.0,61991.0,0.00482]
["bitfinex","BTCUSD",1728151807540,0.47152966,61992.0,61991.0,0.00482]
["bitfinex","BTCUSD",1728151808216,0.39910371,61992.0,61991.0,0.00482]
["bitfinex","BTCUSD",1728151808434,0.47159106,61992.0,61991.0,0.00482]
["bitfinex","BTCUSD",1728151808874,0.47082649,61992.0,61991.0,0.00482]
["bitfinex","BTCUSD",1728151810272,0.39833914,61992.0,61991.0,0.00482]
["bitfinex","BTCUSD",1728151814310,0.49498797,61992.0,61991.0,0.00482]
["bitfinex","BTCUSD",1728151815170,0.39833914,61992.0,61991.0,0.00482]
["bitfinex","BTCUSD",1728151815389,0.47082798,61992.0,61991.0,0.00482]
["bitfinex","BTCUSD",1728151818383,0.39833914,61992.0,61991.0,0.00482]
["bitfinex","BTCUSD",1728151819265,0.59298797,61992.0,61991.0,0.00482]
["bitfinex","BTCUSD",1728151820167,0.49633914,61992.0,61991.0,0.00482]
["bitfinex","BTCUSD",1728151820415,0.59298797,61992.0,61991.0,0.00482]
["bitfinex","BTCUSD",1728151821766,0.71498064,61992.0,61991.0,0.00482]
["bitfinex","BTCUSD",1728151822003,0.73914183,61992.0,61991.0,0.00482]
["bitfinex","BTCUSD",1728151822704,0.49633914,61992.0,61991.0,0.00482]
["bitfinex","BTCUSD",1728151822939,0.49633914,61992.0,61991.0,0.00282]
["bitfinex","BTCUSD",1728151823166,0.49633914,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151823405,0.61714727,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151823667,0.61714727,61992.0,61991.0,0.00182]
["bitfinex","BTCUSD",1728151824167,0.62114727,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151824416,0.62414727,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151826996,0.55416967,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151827245,0.58407914,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151827483,0.72896679,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151827722,0.72196679,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151828213,0.72996679,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151829161,0.73896679,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151829415,0.57707914,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151829655,0.58907914,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151830141,0.60007914,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151839631,0.39997914,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151839873,0.52058308,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151840092,0.61898308,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151840758,0.61898397,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151841442,0.64198397,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151843008,0.52137914,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151843250,0.64198263,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151846698,0.52137914,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151859122,0.42297914,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151864418,0.42577279,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151864644,0.5195312,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151864875,0.42297914,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151865344,0.51953124,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151866062,0.42297914,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151866287,0.49540085,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151867436,0.47240085,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151867652,0.48040085,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151867866,0.48940085,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151870798,0.41697914,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151873136,0.46524933,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151873870,0.41697914,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151874087,0.23079243,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151875438,0.23079243,61992.0,61991.0,0.17822]
["bitfinex","BTCUSD",1728151876375,0.11864,61992.0,61991.0,0.17822]
["bitfinex","BTCUSD",1728151876837,0.231557,61992.0,61991.0,0.17822]
["bitfinex","BTCUSD",1728151877309,0.11864,61992.0,61991.0,0.17822]
["bitfinex","BTCUSD",1728151877573,0.01864,61992.0,61991.0,0.17822]
["bitfinex","BTCUSD",1728151878483,0.00164,61992.0,61991.0,0.17822]
["bitfinex","BTCUSD",1728151878716,0.00964,61992.0,61991.0,0.17822]
["bitfinex","BTCUSD",1728151878992,0.01364,61992.0,61991.0,1.67822]
["bitfinex","BTCUSD",1728151879221,0.00164,61992.0,61991.0,1.67822]
["bitfinex","BTCUSD",1728151879448,0.00664,61992.0,61991.0,1.67822]
["bitfinex","BTCUSD",1728151881026,0.00664,61992.0,61991.0,0.17822]
["bitfinex","BTCUSD",1728151881506,0.00664,61992.0,61991.0,1.67822]
["bitfinex","BTCUSD",1728151881926,0.119557,61992.0,61991.0,1.67822]
["bitfinex","BTCUSD",1728151883577,0.00664,61992.0,61991.0,1.67822]
["bitfinex","BTCUSD",1728151884016,0.119557,61992.0,61991.0,0.07862]
["bitfinex","BTCUSD",1728151884253,0.30574371,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151891013,0.40574371,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151892582,0.50324371,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151895182,0.40574371,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151901168,0.75576229,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151901387,0.75264425,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151901612,0.70443638,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151902500,0.77673437,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151902914,0.70443638,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151903342,0.80086742,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151903550,0.70443638,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151903773,0.70243638,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151903994,0.79886872,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151904204,0.70643638,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151904814,0.70343638,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151905290,0.70443638,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151905535,0.69943638,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151905773,0.85806051,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151906009,0.84406051,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151906234,0.89538642,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151906473,0.90938642,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151906704,0.85806051,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151906938,0.73606784,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151907166,0.72243638,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151907628,0.71343638,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151907859,0.77876229,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151908103,0.76476229,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151908624,0.71343638,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151909095,0.72743638,61992.0,61991.0,0.00082]
["bitfinex","BTCUSD",1728151909322,1.02480553,61992.0,61991.0,1e-06]
["bitfinex","BTCUSD",1728151909566,0.408321,61990.0,61989.0,1e-06]
["bitfinex","BTCUSD",1728151909798,0.57150771,61990.0,61989.0,1e-06]
["bitfinex","BTCUSD",1728151911002,0.57430198,61990.0,61989.0,1e-06]
["bitfinex","BTCUSD",1728151911488,0.63683362,61990.0,61989.0,1e-06]
["bitfinex","BTCUSD",1728151911737,0.88287686,61990.0,61989.0,1e-06]
["bitfinex","BTCUSD",1728151911981,0.64183362,61990.0,61989.0,1e-06]
["bitfinex","BTCUSD",1728151912236,0.58550771,61990.0,61989.0,1e-06]
["bitfinex","BTCUSD",1728151913412,0.59950771,61990.0,61989.0,1e-06]
["bitfinex","BTCUSD",1728151913767,0.65083362,61990.0,61989.0,1e-06]
["bitfinex","BTCUSD",1728151914656,0.77120686,61990.0,61989.0,1e-06]
["bitfinex","BTCUSD",1728151915113,0.65083362,61990.0,61989.0,1e-06]
["bitfinex","BTCUSD",1728151915567,0.77119387,61990.0,61989.0,1e-06]
["bitfinex","BTCUSD",1728151916665,0.77118049,61990.0,61989.0,1e-06]
["bitfinex","BTCUSD",1728151918882,0.89150781,61990.0,61989.0,1e-06]
["bitfinex","BTCUSD",1728151919089,1.0867783,61990.0,61989.0,1e-06]
["bitfinex","BTCUSD",1728151919242,0.9167783,61990.0,61989.0,1e-06]
["bitfinex","BTCUSD",1728151920816,0.86545239,61990.0,61989.0,1e-06]
["bitfinex","BTCUSD",1728151921052,0.9167783,61990.0,61989.0,1e-06]
["bitfinex","BTCUSD",1728151922406,0.86545239,61990.0,61989.0,1e-06]
["bitfinex","BTCUSD",1728151923523,0.86545513,61990.0,61989.0,1e-06]
["bitfinex","BTCUSD",1728151925067,0.86546095,61990.0,61989.0,1e-06]
["bitfinex","BTCUSD",1728151925230,0.84019046,61990.0,61989.0,1e-06]
["bitfinex","BTCUSD",1728151925605,0.71984359,61990.0,61989.0,1e-06]
["bitfinex","BTCUSD",1728151926032,0.72184359,61990.0,61989.0,1e-06]
["bitfinex","BTCUSD",1728151926271,0.59950771,61990.0,61989.0,1e-06]
["bitfinex","BTCUSD",1728151929501,0.84255095,61990.0,61989.0,1e-06]
["bitfinex","BTCUSD",1728151929730,1.01073766,61990.0,61989.0,1e-06]
["bitfinex","BTCUSD",1728151929980,1.01073766,61990.0,61973.0,0.0163715]
["bitfinex","BTCUSD",1728151929981,0.42329267,61982.0,61981.0,4.6e-07]
["bitfinex","BTCUSD",1728151930427,0.69941538,61982.0,61981.0,4.6e-07]
["bitfinex","BTCUSD",1728151931127,0.57542271,61982.0,61981.0,4.6e-07]
["bitfinex","BTCUSD",1728151931353,0.69941538,61982.0,61981.0,4.6e-07]
["bitfinex","BTCUSD",1728151931834,0.69241538,61982.0,61981.0,4.6e-07]
["bitfinex","BTCUSD",1728151932076,0.57042271,61982.0,61981.0,4.6e-07]
["bitfinex","BTCUSD",1728151932316,0.50472271,61982.0,61981.0,4.6e-07]
["bitfinex","BTCUSD",1728151932813,0.51872271,61982.0,61981.0,4.6e-07]
["bitfinex","BTCUSD",1728151933556,0.61500446,61982.0,61981.0,4.6e-07]
["bitfinex","BTCUSD",1728151933749,0.7585752,61982.0,61981.0,4.6e-07]
["bitfinex","BTCUSD",1728151934001,0.66229345,61982.0,61981.0,4.6e-07]
["bitfinex","BTCUSD",1728151934229,0.7585752,61982.0,61981.0,4.6e-07]
["bitfinex","BTCUSD",1728151934948,0.76137001,61982.0,61981.0,4.6e-07]
["bitfinex","BTCUSD",1728151935171,0.7585752,61982.0,61981.0,4.6e-07]
["bitfinex","BTCUSD",1728151936069,0.61500446,61982.0,61981.0,4.6e-07]
["bitfinex","BTCUSD",1728151936297,0.54911538,61982.0,61981.0,4.6e-07]
["bitfinex","BTCUSD",1728151937727,0.42712271,61982.0,61981.0,4.6e-07]
["bitfinex","BTCUSD",1728151938649,0.47528312,61982.0,61981.0,4.6e-07]
["bitfinex","BTCUSD",1728151939616,0.42712271,61982.0,61981.0,4.6e-07]
["bitfinex","BTCUSD",1728151942195,0.93560764,61982.0,61981.0,4.6e-07]
["bitfinex","BTCUSD",1728151942438,0.84063109,61982.0,61981.0,4.6e-07]
["bitfinex","BTCUSD",1728151943393,0.72021538,61982.0,61981.0,4.6e-07]
["bitfinex","BTCUSD",1728151945898,0.72021538,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728151946140,0.64305538,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728151946403,0.42876271,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728151946641,0.54928575,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728151946907,0.52628575,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728151947404,0.40576271,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728151948087,0.52775538,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728151948287,0.55075538,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728151952340,0.42876271,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728151953055,0.30576271,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728151953315,0.30576271,61982.0,61981.0,0.09512046]
["bitfinex","BTCUSD",1728151953552,0.37814711,61982.0,61981.0,0.09512046]
["bitfinex","BTCUSD",1728151953785,0.37814711,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728151953786,0.35708862,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728151954032,0.30576271,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728151954266,0.39176271,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728151954480,0.42776271,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728151956445,0.41376271,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728151956893,0.42776271,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728151959010,0.54840749,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728151959241,0.42776271,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728151959463,0.47715081,61982.0,61981.0,0.07652046]
["bitfinex","BTCUSD",1728151959696,0.40476271,61982.0,61981.0,0.07652046]
["bitfinex","BTCUSD",1728151959949,0.64580595,61982.0,61981.0,0.07652046]
["bitfinex","BTCUSD",1728151960173,0.40476271,61982.0,61981.0,0.07652046]
["bitfinex","BTCUSD",1728151960850,0.42776271,61982.0,61981.0,0.07652046]
["bitfinex","BTCUSD",1728151961086,0.65580595,61982.0,61981.0,0.07652046]
["bitfinex","BTCUSD",1728151961333,0.52127846,61982.0,61981.0,0.07652046]
["bitfinex","BTCUSD",1728151961791,0.41076271,61982.0,61981.0,0.07652046]
["bitfinex","BTCUSD",1728151962024,0.42276271,61982.0,61981.0,0.07652046]
["bitfinex","BTCUSD",1728151962264,0.5192802,61982.0,61981.0,0.07652046]
["bitfinex","BTCUSD",1728151963487,0.54340907,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728151963973,0.54341057,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728151964209,0.42276271,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728151974025,0.54343605,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728151974535,0.42276271,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728151975001,0.54343862,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728151975458,0.78448186,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728151975699,0.42276271,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728151976599,0.42555756,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728151977747,0.42276271,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728151978421,0.51426271,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728151979369,0.42276271,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728151984211,0.56761812,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728151985117,0.42276271,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728151986061,0.56764799,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728151988936,0.42276271,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728151989412,0.56765294,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728151989646,0.42276271,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728151991303,0.56767107,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728151992915,0.42276271,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728151993134,0.56768445,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728151993662,1.01547963,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728151993903,0.52146271,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728151994142,0.64345538,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728151997439,0.7003562,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728151998370,0.70316489,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728151998617,0.70116489,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728151999063,0.6983562,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152012237,0.9385949,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152012498,0.7756562,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152012743,0.9385949,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152013831,0.7756562,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152014280,0.81460223,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152014495,0.7736562,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152014715,0.6983562,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152017170,0.57636353,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152017382,0.64345538,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152019818,0.6983562,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152022414,0.70116476,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152022981,0.6983562,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152024584,0.86130885,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152025019,0.6983562,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152025253,0.86134549,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152025909,0.6983562,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152026134,0.86134549,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152027076,0.86135793,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152031405,0.6983562,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152034499,0.8613616,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152036396,0.6983562,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152042468,0.5996562,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152043865,0.76275788,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152044090,0.5996562,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152044303,0.76275788,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152044762,0.76274994,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152044974,0.5996562,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152045418,0.76275032,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152045631,0.5996562,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152045813,0.76275032,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152046011,0.5996562,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152046263,0.60246461,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152046496,0.76275032,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152046726,0.5996562,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152046945,0.76275032,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152047382,0.29976271,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152047596,0.29976271,61982.0,61981.0,0.17242046]
["bitfinex","BTCUSD",1728152047597,0.44473442,61982.0,61981.0,0.17242046]
["bitfinex","BTCUSD",1728152047808,0.40236992,61982.0,61981.0,0.17242046]
["bitfinex","BTCUSD",1728152048263,0.25739821,61982.0,61981.0,0.17242046]
["bitfinex","BTCUSD",1728152048500,0.23318252,61982.0,61981.0,0.17242046]
["bitfinex","BTCUSD",1728152049001,0.35618252,61982.0,61981.0,0.17242046]
["bitfinex","BTCUSD",1728152049438,0.33200723,61982.0,61981.0,0.17242046]
["bitfinex","BTCUSD",1728152049670,0.259576,61982.0,61981.0,0.17242046]
["bitfinex","BTCUSD",1728152051440,0.30784226,61982.0,61981.0,0.17242046]
["bitfinex","BTCUSD",1728152051912,0.36274308,61982.0,61981.0,0.17242046]
["bitfinex","BTCUSD",1728152052417,0.41588608,61982.0,61981.0,0.17242046]
["bitfinex","BTCUSD",1728152052649,0.36762794,61982.0,61981.0,0.17242046]
["bitfinex","BTCUSD",1728152052860,0.53081465,61982.0,61981.0,0.17242046]
["bitfinex","BTCUSD",1728152053080,0.5500764,61982.0,61981.0,0.17242046]
["bitfinex","BTCUSD",1728152053553,0.47766353,61982.0,61981.0,0.17242046]
["bitfinex","BTCUSD",1728152054236,0.5500764,61982.0,61981.0,0.17242046]
["bitfinex","BTCUSD",1728152055129,0.49517558,61982.0,61981.0,0.17242046]
["bitfinex","BTCUSD",1728152055365,0.48317558,61982.0,61981.0,0.17242046]
["bitfinex","BTCUSD",1728152055794,0.48317558,61982.0,61981.0,0.07692046]
["bitfinex","BTCUSD",1728152056267,0.4831179,61982.0,61981.0,0.07692046]
["bitfinex","BTCUSD",1728152057466,0.4931179,61982.0,61981.0,0.07692046]
["bitfinex","BTCUSD",1728152057727,0.42076271,61982.0,61981.0,0.07692046]
["bitfinex","BTCUSD",1728152057966,0.41076271,61982.0,61981.0,0.07692046]
["bitfinex","BTCUSD",1728152058204,0.45899348,61982.0,61981.0,0.07692046]
["bitfinex","BTCUSD",1728152058887,0.46799348,61982.0,61981.0,0.07692046]
["bitfinex","BTCUSD",1728152059590,0.46799001,61982.0,61981.0,0.07692046]
["bitfinex","BTCUSD",1728152061227,0.46799001,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152063122,0.45799001,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152063355,0.51057533,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152063810,0.50157533,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152064090,0.51157533,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152064320,0.51156721,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152065024,0.51256721,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152065246,0.46334803,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152065698,0.42176271,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152068056,0.42176271,61982.0,61981.0,0.08212046]
["bitfinex","BTCUSD",1728152092089,0.42176271,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152093585,0.41176271,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152093795,0.42276271,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152094289,0.41176271,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152094758,0.42276271,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152095503,0.41176271,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152096014,0.42376271,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152096444,0.41176271,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152096672,0.42376271,61982.0,61981.0,0.00082046]
["bitfinex","BTCUSD",1728152101500,0.112943,61978.0,61977.0,0.17062046]
["bitfinex","BTCUSD",1728152101719,0.235943,61978.0,61977.0,0.17062046]
["bitfinex","BTCUSD",1728152102185,0.235943,61978.0,61977.0,0.0793]
["bitfinex","BTCUSD",1728152102387,0.11295,61974.0,61973.0,0.0963715]
["bitfinex","BTCUSD",1728152102662,0.11295,61974.0,61973.0,0.0163715]
["bitfinex","BTCUSD",1728152102886,0.29913671,61974.0,61973.0,0.0163715]
["bitfinex","BTCUSD",1728152103474,0.35172203,61974.0,61973.0,0.0163715]
["bitfinex","BTCUSD",1728152103894,0.35772203,61974.0,61973.0,0.0163715]
["bitfinex","BTCUSD",1728152104121,0.36372203,61974.0,61973.0,0.0163715]
["bitfinex","BTCUSD",1728152104519,0.31113671,61974.0,61973.0,0.0163715]
["bitfinex","BTCUSD",1728152105308,0.35945352,61974.0,61973.0,0.0163715]
["bitfinex","BTCUSD",1728152105550,0.60049676,61974.0,61973.0,0.0163715]
["bitfinex","BTCUSD",1728152105758,0.74957995,61974.0,61973.0,0.0163715]
["bitfinex","BTCUSD",1728152105997,0.62933601,61974.0,61973.0,0.0163715]
["bitfinex","BTCUSD",1728152106623,0.62333601,61974.0,61973.0,0.0163715]
["bitfinex","BTCUSD",1728152106840,0.63133601,61974.0,61973.0,0.0163715]
["bitfinex","BTCUSD",1728152107277,0.64533601,61974.0,61973.0,0.0163715]
["bitfinex","BTCUSD",1728152107497,0.63133601,61974.0,61973.0,0.0163715]
["bitfinex","BTCUSD",1728152107735,0.64533601,61974.0,61973.0,0.0163715]
["bitfinex","BTCUSD",1728152107942,0.52453671,61974.0,61973.0,0.0163715]
["bitfinex","BTCUSD",1728152108366,0.51053671,61974.0,61973.0,0.0163715]
["bitfinex","BTCUSD",1728152108620,0.64533601,61974.0,61973.0,0.0163715]
["bitfinex","BTCUSD",1728152108867,0.62109974,61974.0,61973.0,0.0163715]
["bitfinex","BTCUSD",1728152109320,0.52453671,61974.0,61973.0,0.0163715]
["bitfinex","BTCUSD",1728152109763,0.52453671,61974.0,61973.0,0.0171915]
["bitfinex","BTCUSD",1728152110000,0.64521719,61974.0,61973.0,0.0171915]
["bitfinex","BTCUSD",1728152110437,0.52453671,61974.0,61973.0,0.0171915]
["bitfinex","BTCUSD",1728152111322,0.52453671,61974.0,61959.0,0.06934686]
["bitfinex","BTCUSD",1728152111323,0.135976,61960.0,61959.0,0.06934686]
["bitfinex","BTCUSD",1728152112016,0.135976,61960.0,61959.0,1.56934686]
["bitfinex","BTCUSD",1728152113120,0.137976,61960.0,61959.0,1.69133953]
["bitfinex","BTCUSD",1728152113557,0.139976,61960.0,61959.0,1.69133953]
["bitfinex","BTCUSD",1728152113808,0.139976,61960.0,61959.0,1.56934686]
["bitfinex","BTCUSD",1728152114028,0.027,61960.0,61959.0,1.56934686]
["bitfinex","BTCUSD",1728152114264,0.027,61960.0,61959.0,1.66124686]
["bitfinex","BTCUSD",1728152115149,0.027,61960.0,61959.0,0.16124686]
["bitfinex","BTCUSD",1728152115634,0.139976,61960.0,61959.0,1.66124686]
["bitfinex","BTCUSD",1728152118355,0.139976,61960.0,61959.0,0.16124686]
["bitfinex","BTCUSD",1728152119050,0.139976,61960.0,61959.0,1.66124686]
["bitfinex","BTCUSD",1728152119993,0.027,61960.0,61959.0,1.66124686]
["bitfinex","BTCUSD",1728152121030,0.004,61960.0,61959.0,1.66324686]
["bitfinex","BTCUSD",1728152121766,0.004,61960.0,61959.0,1.66124686]
["bitfinex","BTCUSD",1728152122011,0.004,61960.0,61959.0,0.16124686]
["bitfinex","BTCUSD",1728152122457,0.004,61960.0,61959.0,1.66206686]
["bitfinex","BTCUSD",1728152124751,0.004,61960.0,61959.0,1.66406686]
["bitfinex","BTCUSD",1728152126317,0.004,61960.0,61959.0,2.14825686]
["bitfinex","BTCUSD",1728152127508,0.004,61960.0,61959.0,0.64825686]
["bitfinex","BTCUSD",1728152127951,0.004,61960.0,61959.0,2.14825686]
["bitfinex","BTCUSD",1728152128172,0.004,61960.0,61959.0,2.14625686]
["bitfinex","BTCUSD",1728152131411,0.139976,61960.0,61959.0,0.55435686]
["bitfinex","BTCUSD",1728152131632,0.139976,61960.0,61959.0,0.48501]
["bitfinex","BTCUSD",1728152134486,0.141616,61960.0,61959.0,0.48501]
["bitfinex","BTCUSD",1728152135383,0.141616,61960.0,61959.0,1.98501]
["bitfinex","BTCUSD",1728152138376,0.141616,61960.0,61959.0,0.48501]
["bitfinex","BTCUSD",1728152138802,0.141616,61960.0,61959.0,1.98501]
["bitfinex","BTCUSD",1728152142032,0.141616,61960.0,61959.0,0.48501]
["bitfinex","BTCUSD",1728152142496,0.141616,61960.0,61959.0,1.98501]
["bitfinex","BTCUSD",1728152145519,0.141616,61960.0,61959.0,0.48501]
["bitfinex","BTCUSD",1728152145979,0.141616,61960.0,61959.0,1.98501]
["bitfinex","BTCUSD",1728152151430,0.141616,61960.0,61959.0,0.48501]
["bitfinex","BTCUSD",1728152151805,0.141616,61960.0,61959.0,1.98501]
["bitfinex","BTCUSD",1728152154970,0.141616,61960.0,61959.0,0.48501]
["bitfinex","BTCUSD",1728152155456,0.141616,61960.0,61959.0,1.98501]
["bitfinex","BTCUSD",1728152161984,0.141616,61960.0,61959.0,0.48501]
["bitfinex","BTCUSD",1728152163599,0.139616,61960.0,61959.0,0.48501]
["bitfinex","BTCUSD",1728152164003,0.141616,61960.0,61959.0,0.48501]
["bitfinex","BTCUSD",1728152164403,0.146616,61960.0,61959.0,0.48501]
["bitfinex","BTCUSD",1728152164833,0.150616,61960.0,61959.0,0.48501]
["bitfinex","BTCUSD",1728152191066,0.127616,61960.0,61959.0,0.48501]
["bitfinex","BTCUSD",1728152209491,0.150616,61960.0,61959.0,0.48501]
["bitfinex","BTCUSD",1728152209728,0.243816,61960.0,61959.0,0.48501]
["bitfinex","BTCUSD",1728152210154,0.239816,61960.0,61959.0,0.48501]
["bitfinex","BTCUSD",1728152210587,0.244816,61960.0,61959.0,0.48501]
["bitfinex","BTCUSD",1728152211052,0.239816,61960.0,61959.0,0.48501]
["bitfinex","BTCUSD",1728152211280,0.240816,61960.0,61959.0,0.48501]
["bitfinex","BTCUSD",1728152211699,0.246816,61960.0,61959.0,0.48501]
["bitfinex","BTCUSD",1728152224088,0.149616,61960.0,61959.0,0.48501]
["bitfinex","BTCUSD",1728152242685,0.120616,61960.0,61959.0,0.48501]
["bitfinex","BTCUSD",1728152243121,0.114616,61960.0,61959.0,0.48501]
["bitfinex","BTCUSD",1728152243358,0.121616,61960.0,61959.0,0.48501]
["bitfinex","BTCUSD",1728152244069,0.131616,61960.0,61959.0,0.48501]
["bitfinex","BTCUSD",1728152244502,0.121616,61960.0,61959.0,0.48501]
["bitfinex","BTCUSD",1728152244990,0.128616,61960.0,61959.0,0.48501]
["bitfinex","BTCUSD",1728152245688,0.01564,61960.0,61959.0,0.57871]
["bitfinex","BTCUSD",1728152245918,0.01564,61960.0,61959.0,0.65371]
["bitfinex","BTCUSD",1728152246606,0.00864,61960.0,61959.0,0.65371]
["bitfinex","BTCUSD",1728152247055,0.00164,61960.0,61959.0,0.65371]
["bitfinex","BTCUSD",1728152247298,0.00364,61960.0,61959.0,0.65371]
["bitfinex","BTCUSD",1728152247792,0.00164,61960.0,61959.0,0.65371]
["bitfinex","BTCUSD",1728152248029,0.00164,61960.0,61959.0,2.15371]
["bitfinex","BTCUSD",1728152251820,0.00164,61960.0,61959.0,0.65371]
["bitfinex","BTCUSD",1728152257689,0.00164,61960.0,61959.0,0.56001]
["bitfinex","BTCUSD",1728152258617,0.00164,61960.0,61959.0,1.06001]
["bitfinex","BTCUSD",1728152260904,0.00164,61960.0,61959.0,1.15081]
["bitfinex","BTCUSD",1728152262013,0.00164,61960.0,61959.0,1.06001]
["bitfinex","BTCUSD",1728152264488,0.00164,61960.0,61959.0,1.06201]
["bitfinex","BTCUSD",1728152265376,0.00164,61960.0,61959.0,2.56201]
["bitfinex","BTCUSD",1728152266486,0.00164,61960.0,61959.0,1.06201]
["bitfinex","BTCUSD",1728152267439,0.00164,61960.0,61959.0,1.06001]
["bitfinex","BTCUSD",1728152268136,0.00164,61960.0,61959.0,1.06201]
["bitfinex","BTCUSD",1728152270629,0.00164,61960.0,61959.0,1.06200998]
["bitfinex","BTCUSD",1728152271854,0.00164,61960.0,61959.0,1.31829669]
["bitfinex","BTCUSD",1728152272578,0.00164,61960.0,61959.0,2.91504062]
["bitfinex","BTCUSD",1728152273015,0.00164,61960.0,61959.0,2.81829669]
["bitfinex","BTCUSD",1728152274565,0.00164,61960.0,61959.0,2.88352371]
["bitfinex","BTCUSD",1728152275470,0.00164,61960.0,61959.0,2.88452371]
["bitfinex","BTCUSD",1728152275751,0.00164,61960.0,61959.0,3.02953684]
["bitfinex","BTCUSD",1728152275992,0.00164,61960.0,61959.0,3.12853684]
["bitfinex","BTCUSD",1728152276219,0.00264,61960.0,61959.0,3.12953684]
["bitfinex","BTCUSD",1728152276662,0.00364,61960.0,61959.0,3.13053684]
["bitfinex","BTCUSD",1728152277137,0.00264,61960.0,61959.0,3.12953684]
["bitfinex","BTCUSD",1728152277389,0.00264,61960.0,61959.0,3.13053684]
["bitfinex","BTCUSD",1728152277390,0.00364,61960.0,61959.0,3.13053684]
["bitfinex","BTCUSD",1728152278558,0.00364,61960.0,61959.0,2.98552371]
["bitfinex","BTCUSD",1728152279487,0.24104324,61972.0,61971.0,0.5728]
["bitfinex","BTCUSD",1728152279694,0.24104324,61972.0,61971.0,0.85797938]
["bitfinex","BTCUSD",1728152279914,0.24104324,61972.0,61971.0,1.34207938]
["bitfinex","BTCUSD",1728152280156,0.24268324,61982.0,61978.0,0.05]
["bitfinex","BTCUSD",1728152280380,0.24268324,61982.0,61981.0,0.12199267]
["bitfinex","BTCUSD",1728152280633,0.24268324,61982.0,61981.0,0.60601267]
["bitfinex","BTCUSD",1728152281065,0.00164,61982.0,61981.0,0.60601267]
["bitfinex","BTCUSD",1728152281501,0.00864,61982.0,61981.0,0.60601267]
["bitfinex","BTCUSD",1728152282192,0.00464,61982.0,61981.0,0.60601267]
["bitfinex","BTCUSD",1728152282841,0.001,61982.0,61981.0,0.60601267]
["bitfinex","BTCUSD",1728152283313,0.001,61982.0,61981.0,0.77119938]
["bitfinex","BTCUSD",1728152283565,0.001,61982.0,61981.0,0.86339938]
["bitfinex","BTCUSD",1728152284016,0.001,61982.0,61981.0,2.44049938]
["bitfinex","BTCUSD",1728152284712,0.004,61988.0,61985.0,0.052]
["bitfinex","BTCUSD",1728152284935,0.004,61988.0,61985.0,0.33717938]
["bitfinex","BTCUSD",1728152285826,0.002,61988.0,61985.0,0.33717938]
["bitfinex","BTCUSD",1728152286038,0.002,61988.0,61985.0,0.33917938]
["bitfinex","BTCUSD",1728152286728,0.002,61988.0,61985.0,0.91627938]
["bitfinex","BTCUSD",1728152287396,0.002,61988.0,61985.0,0.91827938]
["bitfinex","BTCUSD",1728152287638,0.002,61988.0,61985.0,0.91627938]
["bitfinex","BTCUSD",1728152287849,0.00164,61990.0,61985.0,0.91627938]
["bitfinex","BTCUSD",1728152288302,0.00164,61990.0,61985.0,0.71718671]
["bitfinex","BTCUSD",1728152288529,0.00364,61986.0,61985.0,2.21718671]
["bitfinex","BTCUSD",1728152290243,0.00764,61986.0,61985.0,2.21718671]
["bitfinex","BTCUSD",1728152291837,0.00764,61986.0,61985.0,0.71718671]
["bitfinex","BTCUSD",1728152292299,0.00764,61986.0,61985.0,2.21718671]
["bitfinex","BTCUSD",1728152295072,0.00764,61986.0,61985.0,2.33917938]
["bitfinex","BTCUSD",1728152295822,0.00764,61986.0,61985.0,2.33717938]
["bitfinex","BTCUSD",1728152296248,0.00764,61986.0,61985.0,2.33517938]
["bitfinex","BTCUSD",1728152296486,0.00764,61986.0,61985.0,2.33617938]
["bitfinex","BTCUSD",1728152296719,0.00764,61986.0,61985.0,2.33717938]
["bitfinex","BTCUSD",1728152296944,0.00764,61986.0,61985.0,2.33617938]
["bitfinex","BTCUSD",1728152297639,0.00764,61986.0,61985.0,2.33817938]
["bitfinex","BTCUSD",1728152299181,0.10724,61986.0,61985.0,2.053]
["bitfinex","BTCUSD",1728152299420,0.00764,61986.0,61985.0,2.053]
["bitfinex","BTCUSD",1728152300085,0.00764,61986.0,61985.0,0.553]
["bitfinex","BTCUSD",1728152300539,0.00764,61986.0,61985.0,2.17499267]
["bitfinex","BTCUSD",1728152303682,0.00764,61986.0,61985.0,0.67499267]
["bitfinex","BTCUSD",1728152304100,0.00764,61986.0,61985.0,2.17499267]
["bitfinex","BTCUSD",1728152308480,0.00164,61990.0,61986.0,0.1784]
["bitfinex","BTCUSD",1728152308692,0.00164,61990.0,61989.0,0.30239267]
["bitfinex","BTCUSD",1728152308940,0.00164,61990.0,61989.0,0.94953938]
["bitfinex","BTCUSD",1728152309219,0.00164,61990.0,61989.0,0.95453938]
["bitfinex","BTCUSD",1728152309436,0.00164,61992.0,61991.0,0.1854]
["bitfinex","BTCUSD",1728152309662,0.00164,61992.0,61991.0,0.83252671]
["bitfinex","BTCUSD",1728152309882,0.001642,61993.0,61991.0,0.83252671]
["bitfinex","BTCUSD",1728152309883,0.001642,61993.0,61992.0,0.057]
["bitfinex","BTCUSD",1728152310104,0.001642,61993.0,61992.0,1.13688676]
["bitfinex","BTCUSD",1728152310359,0.24104324,62004.0,61992.0,1.13688676]
["bitfinex","BTCUSD",1728152310360,0.24104324,62004.0,62003.0,0.4839]
["bitfinex","BTCUSD",1728152310602,0.24104324,62004.0,62003.0,1.25292938]
["bitfinex","BTCUSD",1728152310840,0.24104324,62004.0,62003.0,1.12893671]
["bitfinex","BTCUSD",1728152311075,0.24104324,62012.0,62010.0,0.05]
["bitfinex","BTCUSD",1728152311302,0.24104324,62012.0,62011.0,0.60578267]
["bitfinex","BTCUSD",1728152311771,0.00164,62014.0,62011.0,0.60578267]
["bitfinex","BTCUSD",1728152313104,0.00164,62014.0,62012.0,0.16318671]
["bitfinex","BTCUSD",1728152313352,0.00164,62014.0,62013.0,1.5]
["bitfinex","BTCUSD",1728152313856,0.290517,62014.0,62013.0,1.5]
["bitfinex","BTCUSD",1728152314981,0.291517,62014.0,62013.0,1.5]
["bitfinex","BTCUSD",1728152315218,0.290517,62014.0,62013.0,1.5]
["bitfinex","BTCUSD",1728152315449,0.291517,62014.0,62013.0,1.5]
["bitfinex","BTCUSD",1728152315702,0.17864,62014.0,62013.0,1.5]
["bitfinex","BTCUSD",1728152316127,0.291517,62014.0,62013.0,1.5]
["bitfinex","BTCUSD",1728152317047,0.291517,62014.0,62011.0,0.48379]
["bitfinex","BTCUSD",1728152317480,0.291517,62014.0,62012.0,1.62199267]
["bitfinex","BTCUSD",1728152317693,0.17764,62014.0,62012.0,1.62199267]
["bitfinex","BTCUSD",1728152317929,0.293518,62014.0,62012.0,1.62199267]
["bitfinex","BTCUSD",1728152318141,0.297518,62014.0,62012.0,1.62199267]
["bitfinex","BTCUSD",1728152318357,0.293518,62014.0,62012.0,1.62199267]
["bitfinex","BTCUSD",1728152318569,0.112879,62013.0,62012.0,1.62199267]
["bitfinex","BTCUSD",1728152318789,0.17764,62014.0,62012.0,1.62199267]
["bitfinex","BTCUSD",1728152318790,0.294517,62014.0,62012.0,1.62199267]
["bitfinex","BTCUSD",1728152319439,0.18464,62014.0,62012.0,1.62199267]
["bitfinex","BTCUSD",1728152324112,0.18164,62014.0,62012.0,1.62199267]
["bitfinex","BTCUSD",1728152324343,0.18864,62014.0,62012.0,1.62299267]
["bitfinex","BTCUSD",1728152324763,0.19964,62014.0,62012.0,1.62399267]
["bitfinex","BTCUSD",1728152324980,0.11024,62014.0,62012.0,1.62299267]
["bitfinex","BTCUSD",1728152325192,0.12124,62014.0,62012.0,1.62399267]
["bitfinex","BTCUSD",1728152325398,0.11024,62014.0,62012.0,1.62299267]
["bitfinex","BTCUSD",1728152325630,0.212118,62014.0,62012.0,1.5]
["bitfinex","BTCUSD",1728152325883,0.222118,62014.0,62012.0,1.501]
["bitfinex","BTCUSD",1728152326115,0.10924,62014.0,62012.0,1.501]
["bitfinex","BTCUSD",1728152326606,0.222117,62014.0,62012.0,1.501]
["bitfinex","BTCUSD",1728152326808,0.01164,62014.0,62013.0,0.12199267]
["bitfinex","BTCUSD",1728152327025,0.00164,62014.0,62013.0,0.12199267]
["bitfinex","BTCUSD",1728152327460,0.00164,62014.0,62013.0,1.62199267]
["bitfinex","BTCUSD",1728152327461,0.01364,62014.0,62013.0,1.62199267]
["bitfinex","BTCUSD",1728152327679,0.00464,62014.0,62013.0,1.62199267]
["bitfinex","BTCUSD",1728152327902,0.00164,62014.0,62013.0,1.62199267]
["bitfinex","BTCUSD",1728152328129,0.00464,62014.0,62013.0,1.62199267]
["bitfinex","BTCUSD",1728152328336,0.00764,62014.0,62013.0,2.27094938]
["bitfinex","BTCUSD",1728152328539,0.00764,62014.0,62013.0,2.36344938]
["bitfinex","BTCUSD",1728152328974,0.00464,62014.0,62013.0,2.36344938]
["bitfinex","BTCUSD",1728152329187,0.00464,62014.0,62013.0,2.43884938]
["bitfinex","BTCUSD",1728152329436,0.00464,62014.0,62013.0,2.43684938]
["bitfinex","BTCUSD",1728152329880,0.00164,62014.0,62013.0,2.43684938]
["bitfinex","BTCUSD",1728152330079,0.00164,62014.0,62013.0,2.44384938]
["bitfinex","BTCUSD",1728152330208,0.00164,62014.0,62013.0,2.45177889]
["bitfinex","BTCUSD",1728152330875,0.00164,62014.0,62013.0,2.45077889]
["bitfinex","BTCUSD",1728152331104,0.00164,62014.0,62013.0,2.44284938]
["bitfinex","BTCUSD",1728152331325,0.00164,62014.0,62013.0,2.44184938]
["bitfinex","BTCUSD",1728152331567,0.00164,62014.0,62013.0,2.44684938]
["bitfinex","BTCUSD",1728152331801,0.00164,62014.0,62013.0,2.44884938]
["bitfinex","BTCUSD",1728152332011,0.00164,62014.0,62013.0,2.44684938]
["bitfinex","BTCUSD",1728152332908,0.00164,62014.0,62013.0,2.32485671]
["bitfinex","BTCUSD",1728152333148,0.00164,62014.0,62013.0,2.35434938]
["bitfinex","BTCUSD",1728152334027,0.00164,62014.0,62013.0,0.49377]
["bitfinex","BTCUSD",1728152334246,0.00164,62014.0,62013.0,0.61576267]
["bitfinex","BTCUSD",1728152335115,0.00164,62014.0,62013.0,0.61076267]
["bitfinex","BTCUSD",1728152336005,0.00164,62014.0,62013.0,0.60576267]
["bitfinex","BTCUSD",1728152336415,0.00164,62014.0,62013.0,0.60676267]
["bitfinex","BTCUSD",1728152336653,0.00164,62014.0,62013.0,0.60776267]
["bitfinex","BTCUSD",1728152337112,0.00164,62014.0,62013.0,0.60676267]
["bitfinex","BTCUSD",1728152337341,0.00164,62014.0,62013.0,0.60776267]
["bitfinex","BTCUSD",1728152337574,0.00164,62014.0,62013.0,2.10776267]
["bitfinex","BTCUSD",1728152342667,0.00164,62014.0,62013.0,2.27094938]
["bitfinex","BTCUSD",1728152342887,0.00164,62014.0,62013.0,2.43724938]
["bitfinex","BTCUSD",1728152343556,0.00164,62014.0,62013.0,2.93724938]
["bitfinex","BTCUSD",1728152346912,0.00164,62014.0,62013.0,2.84674938]
["bitfinex","BTCUSD",1728152347599,0.00164,62014.0,62013.0,2.77094938]
["bitfinex","BTCUSD",1728152351339,0.00164,62014.0,62013.0,2.81911843]
["bitfinex","BTCUSD",1728152351799,0.00164,62014.0,62013.0,2.77094938]
["bitfinex","BTCUSD",1728152352040,0.00164,62014.0,62013.0,2.81918632]
["bitfinex","BTCUSD",1728152352265,0.00164,62014.0,62013.0,2.84327821]
["bitfinex","BTCUSD",1728152352481,0.00164,62014.0,62013.0,2.89153709]
["bitfinex","BTCUSD",1728152353159,0.00164,62014.0,62013.0,2.81920826]
["bitfinex","BTCUSD",1728152353383,0.00164,62014.0,62013.0,2.84333994]
["bitfinex","BTCUSD",1728152354252,0.00164,62014.0,62013.0,2.48577]
["bitfinex","BTCUSD",1728152355129,0.00164,62014.0,62013.0,2.55825522]
["bitfinex","BTCUSD",1728152355335,0.00164,62014.0,62013.0,2.60776267]
["bitfinex","BTCUSD",1728152356012,0.00164,62014.0,62013.0,2.60676267]
["bitfinex","BTCUSD",1728152356225,0.00164,62014.0,62013.0,2.60576267]
["bitfinex","BTCUSD",1728152356701,0.00164,62014.0,62013.0,2.70243626]
["bitfinex","BTCUSD",1728152357839,0.00164,62014.0,62013.0,2.70244962]
["bitfinex","BTCUSD",1728152362548,0.00164,62014.0,62013.0,2.60576267]
["bitfinex","BTCUSD",1728152363013,0.00164,62014.0,62013.0,2.88979137]
["bitfinex","BTCUSD",1728152363237,0.00164,62014.0,62013.0,2.82917548]
["bitfinex","BTCUSD",1728152363397,0.00164,62014.0,62013.0,2.83117548]
["bitfinex","BTCUSD",1728152363616,0.00164,62014.0,62013.0,2.77094938]
["bitfinex","BTCUSD",1728152364441,0.00164,62014.0,62013.0,2.76894938]
["bitfinex","BTCUSD",1728152366830,0.22655785,62021.0,62013.0,2.76894938]
["bitfinex","BTCUSD",1728152367095,0.22655785,62021.0,62020.0,0.12199267]
["bitfinex","BTCUSD",1728152367772,0.114503,62022.0,62020.0,1.62199267]
["bitfinex","BTCUSD",1728152368256,0.114503,62022.0,62020.0,1.67034091]
["bitfinex","BTCUSD",1728152368944,0.007,62021.0,62020.0,1.67034091]
["bitfinex","BTCUSD",1728152369165,0.015,62021.0,62020.0,2.17034091]
["bitfinex","BTCUSD",1728152369404,0.114503,62022.0,62020.0,2.17034091]
["bitfinex","BTCUSD",1728152369839,0.114503,62022.0,62020.0,2.17234091]
["bitfinex","BTCUSD",1728152369840,0.131503,62022.0,62020.0,2.17234091]
["bitfinex","BTCUSD",1728152370029,0.122503,62022.0,62020.0,2.17134091]
["bitfinex","BTCUSD",1728152370270,0.008,62021.0,62020.0,2.17234091]
["bitfinex","BTCUSD",1728152370543,0.008,62021.0,62020.0,2.17134091]
["bitfinex","BTCUSD",1728152370780,0.288364,62021.0,62020.0,0.54934824]
["bitfinex","BTCUSD",1728152371219,0.288364,62021.0,62020.0,0.54834824]
["bitfinex","BTCUSD",1728152371462,0.295364,62021.0,62020.0,0.54934824]
["bitfinex","BTCUSD",1728152371964,0.295364,62021.0,62020.0,0.55034824]
["bitfinex","BTCUSD",1728152372207,0.287364,62021.0,62020.0,0.54934824]
["bitfinex","BTCUSD",1728152372649,0.295364,62021.0,62020.0,0.55034824]
["bitfinex","BTCUSD",1728152373355,0.295364,62021.0,62020.0,0.502]
["bitfinex","BTCUSD",1728152376119,0.295364,62021.0,62020.0,0.55037815]
["bitfinex","BTCUSD",1728152377010,0.295364,62021.0,62020.0,0.502]
["bitfinex","BTCUSD",1728152377452,0.295364,62021.0,62020.0,0.57452237]
["bitfinex","BTCUSD",1728152377674,0.295364,62021.0,62020.0,0.502]
["bitfinex","BTCUSD",1728152378128,0.295364,62021.0,62020.0,0.57457179]
["bitfinex","BTCUSD",1728152378324,0.295364,62021.0,62020.0,0.502]
["bitfinex","BTCUSD",1728152378755,0.218164,62021.0,62020.0,0.502]
["bitfinex","BTCUSD",1728152382338,0.218164,62021.0,62020.0,0.55038534]
["bitfinex","BTCUSD",1728152382963,0.218164,62021.0,62020.0,0.55120534]
["bitfinex","BTCUSD",1728152383174,0.219804,62021.0,62020.0,0.55120534]
["bitfinex","BTCUSD",1728152384455,0.219804,62021.0,62020.0,0.55120624]
["bitfinex","BTCUSD",1728152385521,0.219804,62021.0,62020.0,0.50282]
["bitfinex","BTCUSD",1728152386138,0.219804,62021.0,62020.0,2.00282]
["bitfinex","BTCUSD",1728152388588,0.219804,62021.0,62020.0,2.48653]
["bitfinex","BTCUSD",1728152390588,0.219804,62021.0,62020.0,2.5349168]
["bitfinex","BTCUSD",1728152392870,0.219804,62021.0,62020.0,2.0349168]
["bitfinex","BTCUSD",1728152393712,0.219804,62021.0,62020.0,0.5349168]
["bitfinex","BTCUSD",1728152394382,0.219804,62021.0,62020.0,2.0349168]
["bitfinex","BTCUSD",1728152394589,0.219804,62021.0,62020.0,2.08330487]
["bitfinex","BTCUSD",1728152397255,0.219804,62021.0,62020.0,0.58330487]
["bitfinex","BTCUSD",1728152397716,0.219804,62021.0,62020.0,2.08330487]
["bitfinex","BTCUSD",1728152400652,0.219804,62021.0,62020.0,2.03491807]
["bitfinex","BTCUSD",1728152401608,0.219804,62021.0,62020.0,1.98653]
["bitfinex","BTCUSD",1728152402080,0.219804,62021.0,62020.0,0.48653]
["bitfinex","BTCUSD",1728152403016,0.242804,62021.0,62020.0,0.48653]
["bitfinex","BTCUSD",1728152405823,0.58109071,62021.0,62020.0,0.48653]
["bitfinex","BTCUSD",1728152406800,0.57409071,62021.0,62020.0,0.48553]
["bitfinex","BTCUSD",1728152407008,0.58309071,62021.0,62020.0,0.48653]
["bitfinex","BTCUSD",1728152407587,0.57509071,62021.0,62020.0,0.48553]
["bitfinex","BTCUSD",1728152407785,0.58609071,62021.0,62020.0,0.48553]
["bitfinex","BTCUSD",1728152421801,0.51099071,62021.0,62020.0,0.48553]
["bitfinex","BTCUSD",1728152453360,0.42069071,62021.0,62020.0,0.48553]
["bitfinex","BTCUSD",1728152454225,0.41169071,62021.0,62020.0,0.48453]
["bitfinex","BTCUSD",1728152454561,0.42069071,62021.0,62020.0,0.48553]
["bitfinex","BTCUSD",1728152454785,0.40969071,62021.0,62020.0,0.48553]
["bitfinex","BTCUSD",1728152454959,0.41169071,62021.0,62020.0,0.48453]
["bitfinex","BTCUSD",1728152455170,0.40069071,62021.0,62020.0,0.48453]
["bitfinex","BTCUSD",1728152455581,0.40869071,62021.0,62020.0,0.48453]
["bitfinex","BTCUSD",1728152455801,0.41569071,62021.0,62020.0,0.48553]
["bitfinex","BTCUSD",1728152457084,0.252504,62021.0,62020.0,0.48553]
["bitfinex","BTCUSD",1728152457304,0.229504,62021.0,62020.0,0.53393139]
["bitfinex","BTCUSD",1728152457529,0.229504,62021.0,62020.0,0.48553]
["bitfinex","BTCUSD",1728152457735,0.229504,62021.0,62020.0,0.53392471]
["bitfinex","BTCUSD",1728152457955,0.229504,62021.0,62020.0,0.48553]
["bitfinex","BTCUSD",1728152483714,0.63837578,62021.0,62020.0,0.48553]
["bitfinex","BTCUSD",1728152485127,0.58829071,62021.0,62020.0,0.48553]
["bitfinex","BTCUSD",1728152489198,0.51329071,62021.0,62020.0,0.48553]
["bitfinex","BTCUSD",1728152501014,0.76526845,62021.0,62020.0,0.48553]
["bitfinex","BTCUSD",1728152501235,0.76526845,62021.0,62020.0,0.00182]
["bitfinex","BTCUSD",1728152502341,0.75726845,62021.0,62020.0,0.00182]
["bitfinex","BTCUSD",1728152502618,0.77026845,62021.0,62020.0,0.00182]
["bitfinex","BTCUSD",1728152502808,0.75726845,62021.0,62020.0,0.00182]
["bitfinex","BTCUSD",1728152503290,0.77026845,62021.0,62020.0,0.00182]
["bitfinex","BTCUSD",1728152504200,0.76326845,62021.0,62020.0,0.00082]
["bitfinex","BTCUSD",1728152504670,0.77326845,62021.0,62020.0,0.00082]
["bitfinex","BTCUSD",1728152505168,0.76326845,62021.0,62020.0,0.00082]
["bitfinex","BTCUSD",1728152505412,0.77326845,62021.0,62020.0,0.00082]
["bitfinex","BTCUSD",1728152517534,0.72318338,62021.0,62020.0,0.00082]
["bitfinex","BTCUSD",1728152522156,0.42369071,62021.0,62020.0,0.00082]
["bitfinex","BTCUSD",1728152523548,0.237504,62021.0,62020.0,0.09962]
["bitfinex","BTCUSD",1728152524016,0.237504,62021.0,62020.0,0.22161267]
["bitfinex","BTCUSD",1728152524213,0.137504,62021.0,62020.0,0.30241267]
["bitfinex","BTCUSD",1728152524649,0.02464,62021.0,62020.0,0.30241267]
["bitfinex","BTCUSD",1728152524864,0.01464,62021.0,62020.0,0.30241267]
["bitfinex","BTCUSD",1728152525097,0.02564,62021.0,62020.0,0.18042]
["bitfinex","BTCUSD",1728152525375,0.18858907,62021.0,62020.0,0.18042]
["bitfinex","BTCUSD",1728152525872,0.17558907,62021.0,62020.0,0.18042]
["bitfinex","BTCUSD",1728152526106,0.06272507,62021.0,62020.0,0.18042]
["bitfinex","BTCUSD",1728152526332,0.138504,62021.0,62020.0,0.18042]
["bitfinex","BTCUSD",1728152526604,0.125504,62021.0,62020.0,0.18042]
["bitfinex","BTCUSD",1728152526841,0.132504,62021.0,62020.0,0.18042]
["bitfinex","BTCUSD",1728152527067,0.114504,62021.0,62020.0,0.18042]
["bitfinex","BTCUSD",1728152527302,0.116504,62021.0,62020.0,0.18042]
["bitfinex","BTCUSD",1728152527537,0.117504,62021.0,62020.0,0.18042]
["bitfinex","BTCUSD",1728152527747,0.00264,62021.0,62020.0,0.18042]
["bitfinex","BTCUSD",1728152527981,0.114504,62021.0,62020.0,1.68042]
["bitfinex","BTCUSD",1728152529137,0.00264,62021.0,62020.0,1.68042]
["bitfinex","BTCUSD",1728152533524,0.00264,62021.0,62020.0,1.73042]
["bitfinex","BTCUSD",1728152535210,0.00264,62021.0,62020.0,1.89360671]
["bitfinex","BTCUSD",1728152535712,0.00264,62021.0,62020.0,1.94588801]
["bitfinex","BTCUSD",1728152535962,0.00364,62021.0,62020.0,1.97002866]
["bitfinex","BTCUSD",1728152536213,0.00164,62021.0,62020.0,1.96802866]
["bitfinex","BTCUSD",1728152536423,0.00264,62021.0,62020.0,1.89660671]
["bitfinex","BTCUSD",1728152536667,0.00264,62021.0,62020.0,1.89760671]
["bitfinex","BTCUSD",1728152536910,0.00364,62021.0,62020.0,1.89860671]
["bitfinex","BTCUSD",1728152537152,0.00164,62021.0,62020.0,1.89560671]
["bitfinex","BTCUSD",1728152537407,0.00164,62021.0,62020.0,1.94382972]
["bitfinex","BTCUSD",1728152537627,0.00264,62021.0,62020.0,1.94482972]
["bitfinex","BTCUSD",1728152538296,0.00264,62021.0,62020.0,1.94482695]
["bitfinex","BTCUSD",1728152538739,0.00264,62021.0,62020.0,2.45273866]
["bitfinex","BTCUSD",1728152538962,0.00264,62021.0,62020.0,2.38231671]
["bitfinex","BTCUSD",1728152538963,0.00364,62021.0,62020.0,2.38231671]
["bitfinex","BTCUSD",1728152539431,0.00364,62021.0,62020.0,2.4546269]
["bitfinex","BTCUSD",1728152540333,0.00364,62021.0,62020.0,2.38231671]
["bitfinex","BTCUSD",1728152541276,0.00364,62021.0,62020.0,2.48387931]
["bitfinex","BTCUSD",1728152542123,0.00264,62021.0,62020.0,2.48187931]
["bitfinex","BTCUSD",1728152542322,0.00164,62021.0,62020.0,2.48264773]
["bitfinex","BTCUSD",1728152542538,0.00264,62021.0,62020.0,2.38631671]
["bitfinex","BTCUSD",1728152542744,0.00364,62021.0,62020.0,2.39331671]
["bitfinex","BTCUSD",1728152542974,0.00164,62021.0,62020.0,2.88431671]
["bitfinex","BTCUSD",1728152543206,0.00264,62021.0,62020.0,2.88631671]
["bitfinex","BTCUSD",1728152543430,0.00264,62021.0,62020.0,2.95853179]
["bitfinex","BTCUSD",1728152543642,0.00364,62021.0,62020.0,2.96553179]
["bitfinex","BTCUSD",1728152545671,0.00364,62021.0,62020.0,2.89331671]
["bitfinex","BTCUSD",1728152546335,0.00364,62021.0,62020.0,2.96548214]
["bitfinex","BTCUSD",1728152547466,0.00364,62021.0,62020.0,2.89331671]
["bitfinex","BTCUSD",1728152547890,0.00364,62021.0,62020.0,2.98964773]
["bitfinex","BTCUSD",1728152548384,0.00364,62021.0,62020.0,2.89331671]
["bitfinex","BTCUSD",1728152549236,0.00364,62021.0,62020.0,2.96545186]
["bitfinex","BTCUSD",1728152549865,0.00364,62021.0,62020.0,2.98964773]
["bitfinex","BTCUSD",1728152550282,0.00364,62021.0,62020.0,2.89331671]
["bitfinex","BTCUSD",1728152550978,0.00164,62022.0,62021.0,0.007]
["bitfinex","BTCUSD",1728152551200,0.00164,62022.0,62021.0,0.90432326]
["bitfinex","BTCUSD",1728152551459,0.00164,62022.0,62021.0,0.83219671]
["bitfinex","BTCUSD",1728152551675,0.00164,62022.0,62021.0,2.33219671]
["bitfinex","BTCUSD",1728152551904,0.00164,62022.0,62021.0,2.42852773]
["bitfinex","BTCUSD",1728152552116,0.00264,62022.0,62021.0,2.44452773]
["bitfinex","BTCUSD",1728152552354,0.00364,62022.0,62021.0,2.34819671]
["bitfinex","BTCUSD",1728152553257,0.00364,62022.0,62021.0,2.44452773]
["bitfinex","BTCUSD",1728152553913,0.00364,62022.0,62021.0,2.34819671]
["bitfinex","BTCUSD",1728152554116,0.00364,62022.0,62021.0,2.44452773]
["bitfinex","BTCUSD",1728152556176,0.00364,62022.0,62021.0,2.34819671]
["bitfinex","BTCUSD",1728152556431,0.00364,62022.0,62021.0,2.40815873]
["bitfinex","BTCUSD",1728152557103,0.00364,62022.0,62021.0,2.42030903]
["bitfinex","BTCUSD",1728152557328,0.00364,62022.0,62021.0,2.34819671]
["bitfinex","BTCUSD",1728152558405,0.00364,62022.0,62021.0,2.50435683]
["bitfinex","BTCUSD",1728152560224,0.00364,62022.0,62021.0,2.40821075]
["bitfinex","BTCUSD",1728152560438,0.00364,62022.0,62021.0,2.50440113]
["bitfinex","BTCUSD",1728152560873,0.00364,62022.0,62021.0,2.40821075]
["bitfinex","BTCUSD",1728152561318,0.00364,62022.0,62021.0,2.50440113]
["bitfinex","BTCUSD",1728152562226,0.00364,62022.0,62021.0,2.40821075]
["bitfinex","BTCUSD",1728152562666,0.00364,62022.0,62021.0,2.52839335]
["bitfinex","BTCUSD",1728152564222,0.00364,62022.0,62021.0,2.40821075]
["bitfinex","BTCUSD",1728152566490,0.00364,62022.0,62021.0,2.40985075]
["bitfinex","BTCUSD",1728152568744,0.00364,62022.0,62021.0,2.57975075]
["bitfinex","BTCUSD",1728152568962,0.00364,62022.0,62021.0,2.40985075]
["bitfinex","BTCUSD",1728152570549,0.00364,62022.0,62021.0,2.55430731]
["bitfinex","BTCUSD",1728152570994,0.00364,62022.0,62021.0,2.55450658]
["bitfinex","BTCUSD",1728152571221,0.00364,62022.0,62021.0,2.40985075]
["bitfinex","BTCUSD",1728152574564,0.00364,62022.0,62021.0,2.90985075]
["bitfinex","BTCUSD",1728152578405,0.00364,62022.0,62021.0,3.12360261]
["bitfinex","BTCUSD",1728152579304,0.00364,62022.0,62021.0,2.90985075]
["bitfinex","BTCUSD",1728152586840,0.00364,62022.0,62021.0,3.03184342]
["bitfinex","BTCUSD",1728152588444,0.00364,62022.0,62021.0,2.72955075]
["bitfinex","BTCUSD",1728152588662,0.00364,62022.0,62021.0,2.85154342]
["bitfinex","BTCUSD",1728152589973,0.00364,62022.0,62021.0,2.85354342]
["bitfinex","BTCUSD",1728152594100,0.00364,62022.0,62021.0,2.73155075]
["bitfinex","BTCUSD",1728152594539,0.00364,62022.0,62021.0,2.85354342]
["bitfinex","BTCUSD",1728152595296,0.00364,62022.0,62021.0,3.08155075]
["bitfinex","BTCUSD",1728152595524,0.00364,62022.0,62021.0,3.20354342]
["bitfinex","BTCUSD",1728152595924,0.09614,62022.0,62021.0,3.20354342]
["bitfinex","BTCUSD",1728152598043,0.09614,62022.0,62021.0,3.4178649]
["bitfinex","BTCUSD",1728152598519,0.09614,62022.0,62021.0,3.41785252]
["bitfinex","BTCUSD",1728152599363,0.09614,62022.0,62021.0,3.41585252]
["bitfinex","BTCUSD",1728152600730,0.09614,62022.0,62021.0,3.41785252]
["bitfinex","BTCUSD",1728152601859,0.09614,62022.0,62021.0,3.41585252]
["bitfinex","BTCUSD",1728152602528,0.09614,62022.0,62021.0,3.41085252]
["bitfinex","BTCUSD",1728152602747,0.09614,62022.0,62021.0,3.20154342]
["bitfinex","BTCUSD",1728152603671,0.09614,62022.0,62021.0,3.19654342]
["bitfinex","BTCUSD",1728152606060,0.09614,62022.0,62021.0,2.56136404]
["bitfinex","BTCUSD",1728152606061,0.17204,62022.0,62021.0,2.56136404]
["bitfinex","BTCUSD",1728152606310,0.17204,62022.0,62021.0,2.62334267]
["bitfinex","BTCUSD",1728152608717,0.17204,62022.0,62021.0,2.50135]
["bitfinex","BTCUSD",1728152608929,0.17204,62022.0,62021.0,2.62334267]
["bitfinex","BTCUSD",1728152612271,0.17204,62022.0,62021.0,2.74415459]
["bitfinex","BTCUSD",1728152612911,0.17204,62022.0,62021.0,2.62334267]
["bitfinex","BTCUSD",1728152613139,0.17204,62022.0,62021.0,2.74415239]
["bitfinex","BTCUSD",1728152615314,0.17204,62022.0,62021.0,2.62334267]
["bitfinex","BTCUSD",1728152618230,0.17204,62022.0,62021.0,2.71995314]
["bitfinex","BTCUSD",1728152622948,0.17204,62022.0,62021.0,2.71994627]
["bitfinex","BTCUSD",1728152625732,0.17204,62022.0,62021.0,2.50135]
["bitfinex","BTCUSD",1728152625733,0.284903,62022.0,62021.0,2.50135]
["bitfinex","BTCUSD",1728152625975,0.284903,62022.0,62021.0,2.54965504]
["bitfinex","BTCUSD",1728152626212,0.284903,62022.0,62021.0,2.50135]
["bitfinex","BTCUSD",1728152626437,0.17204,62022.0,62021.0,2.50135]
["bitfinex","BTCUSD",1728152626687,0.17204,62022.0,62021.0,2.49435]
["bitfinex","BTCUSD",1728152626688,0.17104,62022.0,62021.0,2.49435]
["bitfinex","BTCUSD",1728152626924,0.17104,62022.0,62021.0,2.49335]
["bitfinex","BTCUSD",1728152627165,0.17104,62022.0,62021.0,2.49535]
["bitfinex","BTCUSD",1728152627656,0.17104,62022.0,62021.0,2.49135]
["bitfinex","BTCUSD",1728152628123,0.17204,62022.0,62021.0,2.49735]
["bitfinex","BTCUSD",1728152639953,0.17204,62022.0,62021.0,2.54565465]
["bitfinex","BTCUSD",1728152640213,0.17204,62022.0,62021.0,2.49735]
["bitfinex","BTCUSD",1728152640427,0.17204,62022.0,62021.0,2.54565465]
["bitfinex","BTCUSD",1728152641130,0.17204,62022.0,62021.0,2.54566585]
["bitfinex","BTCUSD",1728152644079,0.284903,62022.0,62021.0,2.54566585]
["bitfinex","BTCUSD",1728152645289,0.284903,62022.0,62021.0,2.49735]
["bitfinex","BTCUSD",1728152645968,0.284903,62022.0,62021.0,1.04568346]
["bitfinex","BTCUSD",1728152646186,0.284903,62022.0,62021.0,0.99735]
["bitfinex","BTCUSD",1728152647162,0.307903,62022.0,62021.0,0.99735]
["bitfinex","BTCUSD",1728152648289,0.306903,62022.0,62021.0,0.99135]
["bitfinex","BTCUSD",1728152648505,0.305903,62022.0,62021.0,0.98535]
["bitfinex","BTCUSD",1728152648784,0.308903,62022.0,62021.0,0.98535]
["bitfinex","BTCUSD",1728152649254,0.51886641,62022.0,62021.0,0.98535]
["bitfinex","BTCUSD",1728152649518,0.52386641,62022.0,62021.0,0.98535]
["bitfinex","BTCUSD",1728152650205,0.52186641,62022.0,62021.0,0.98535]
["bitfinex","BTCUSD",1728152650449,0.52386641,62022.0,62021.0,0.98535]
["bitfinex","BTCUSD",1728152655077,0.52386641,62022.0,62021.0,0.48535]
["bitfinex","BTCUSD",1728152664752,0.47708971,62022.0,62021.0,0.48535]
["bitfinex","BTCUSD",1728152674517,0.57708971,62022.0,62021.0,0.48535]
["bitfinex","BTCUSD",1728152674785,0.62386641,62022.0,62021.0,0.48535]
["bitfinex","BTCUSD",1728152675046,0.57708971,62022.0,62021.0,0.48535]
["bitfinex","BTCUSD",1728152675295,0.57508971,62022.0,62021.0,0.48535]
["bitfinex","BTCUSD",1728152675750,0.57208971,62022.0,62021.0,0.48535]
["bitfinex","BTCUSD",1728152675967,0.58608971,62022.0,62021.0,0.48635]
["bitfinex","BTCUSD",1728152676190,0.58308971,62022.0,62021.0,0.48635]
["bitfinex","BTCUSD",1728152676435,0.59508971,62022.0,62021.0,0.48735]
["bitfinex","BTCUSD",1728152677861,0.58108971,62022.0,62021.0,0.48635]
["bitfinex","BTCUSD",1728152678093,0.51918971,62022.0,62021.0,0.48465]
["bitfinex","BTCUSD",1728152695234,0.56743865,62022.0,62021.0,0.48465]
["bitfinex","BTCUSD",1728152698838,0.56748884,62022.0,62021.0,0.48465]
["bitfinex","BTCUSD",1728152701098,0.51918971,62022.0,62021.0,0.48465]
["bitfinex","BTCUSD",1728152701316,0.56748872,62022.0,62021.0,0.48465]
["bitfinex","BTCUSD",1728152702426,0.5674886,62022.0,62021.0,0.48465]
["bitfinex","BTCUSD",1728152716821,0.5674924,62022.0,62021.0,0.48465]
["bitfinex","BTCUSD",1728152717750,0.84281312,62022.0,62021.0,0.48465]
["bitfinex","BTCUSD",1728152717993,0.84281312,62022.0,62021.0,0.00264]
["bitfinex","BTCUSD",1728152717994,0.77035908,62022.0,62021.0,0.00264]
["bitfinex","BTCUSD",1728152718239,0.96146196,62022.0,62021.0,0.00264]
["bitfinex","BTCUSD",1728152718465,0.95946196,62022.0,62021.0,0.00264]
["bitfinex","BTCUSD",1728152718728,0.83746929,62022.0,62021.0,0.00264]
["bitfinex","BTCUSD",1728152718947,0.93346196,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152719413,0.96146196,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152723172,0.96346196,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152724300,1.08407388,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152725212,0.96346196,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152725435,1.08206573,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152725719,0.96146196,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152726359,0.95593526,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152726570,1.07653678,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152726777,1.07853678,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152727874,0.95793526,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152728346,1.05440703,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152728555,1.0544068,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152728763,0.95793526,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152729469,1.07853678,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152730343,1.07653678,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152730564,1.07853678,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152730796,1.07653678,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152731264,0.95793526,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152732323,1.07849011,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152732533,0.95793526,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152733190,1.07849024,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152733412,1.07649024,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152734503,1.0767524,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152734732,0.95619742,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152737452,1.07673726,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152738538,1.07673727,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152739649,1.07675047,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152739896,1.07955734,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152740334,0.95619742,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152740787,1.07676026,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152741588,0.95619742,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152741804,1.07676116,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152742222,0.95619742,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152742649,0.95255005,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152749024,1.07311401,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152749499,0.95255005,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152750685,1.01115068,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152750927,1.00979416,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152751706,0.99579416,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152751934,0.93719353,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152752163,0.95119353,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152752402,0.93719353,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152752620,0.95119353,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152758825,1.11798124,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152759359,1.26269572,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152760888,1.14070305,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152761100,1.26269572,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152761339,1.11798124,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152763805,1.12078806,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152764275,1.11798124,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152767093,1.11589425,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152773883,0.94599425,62022.0,62021.0,0.00164]
["bitfinex","BTCUSD",1728152774424,0.94599425,62022.0,61993.0,0.000819]
["bitfinex","BTCUSD",1728152774425,0.135912,61995.0,61994.0,0.0787]
["bitfinex","BTCUSD",1728152774699,0.25790467,61995.0,61994.0,0.0787]
["bitfinex","BTCUSD",1728152774935,0.25790467,61995.0,61994.0,0.1768]
["bitfinex","BTCUSD",1728152775903,0.26490467,61995.0,61994.0,0.1768]
["bitfinex","BTCUSD",1728152777970,0.27090467,61995.0,61994.0,0.1768]
["bitfinex","BTCUSD",1728152782612,0.135914,61994.0,61993.0,0.000819]
["bitfinex","BTCUSD",1728152782836,0.29910071,61994.0,61993.0,0.000819]
["bitfinex","BTCUSD",1728152784483,0.31110071,61994.0,61993.0,0.000819]
["bitfinex","BTCUSD",1728152784712,0.29910071,61994.0,61993.0,0.000819]
["bitfinex","BTCUSD",1728152784921,0.31110071,61994.0,61993.0,0.000819]
["bitfinex","BTCUSD",1728152785807,0.32210071,61994.0,61993.0,0.000819]
["bitfinex","BTCUSD",1728152787979,0.42210071,61994.0,61993.0,0.000819]
["bitfinex","BTCUSD",1728152790672,0.42210071,61994.0,61993.0,0.081119]
["bitfinex","BTCUSD",1728152790892,0.42210071,61994.0,61993.0,0.176919]
["bitfinex","BTCUSD",1728152791110,0.235914,61994.0,61993.0,0.176919]
["bitfinex","BTCUSD",1728152792004,0.224914,61994.0,61993.0,0.176919]
["bitfinex","BTCUSD",1728152792210,0.220914,61994.0,61993.0,0.176919]
["bitfinex","BTCUSD",1728152792420,0.243914,61994.0,61993.0,0.176919]
["bitfinex","BTCUSD",1728152792863,0.235914,61994.0,61993.0,0.176919]
["bitfinex","BTCUSD",1728152793296,0.240914,61994.0,61993.0,0.176919]
["bitfinex","BTCUSD",1728152793739,0.249914,61994.0,61993.0,0.176919]
["bitfinex","BTCUSD",1728152794391,0.240914,61994.0,61993.0,0.176919]
["bitfinex","BTCUSD",1728152794829,0.246914,61994.0,61993.0,0.176919]
["bitfinex","BTCUSD",1728152798239,0.146914,61994.0,61993.0,0.29891167]
["bitfinex","BTCUSD",1728152798487,0.123914,61994.0,61993.0,0.29891167]
["bitfinex","BTCUSD",1728152798760,0.123914,61994.0,61993.0,0.176919]
["bitfinex","BTCUSD",1728152815259,0.123914,61994.0,61993.0,0.169525]
["bitfinex","BTCUSD",1728152824244,0.123914,61994.0,61993.0,0.171165]
["bitfinex","BTCUSD",1728152833065,0.123914,61994.0,61993.0,0.075365]
["bitfinex","BTCUSD",1728152835907,0.124734,61994.0,61993.0,0.075365]
["bitfinex","BTCUSD",1728152840527,0.124734,61994.0,61993.0,0.00164]
["bitfinex","BTCUSD",1728152844104,0.119734,61994.0,61993.0,0.00164]
["bitfinex","BTCUSD",1728152844344,0.124734,61994.0,61993.0,0.00164]
["bitfinex","BTCUSD",1728152844571,0.118734,61994.0,61993.0,0.00164]
["bitfinex","BTCUSD",1728152844786,0.123734,61994.0,61993.0,0.00164]
["bitfinex","BTCUSD",1728152845656,0.01082,61994.0,61993.0,0.07884]
["bitfinex","BTCUSD",1728152845896,0.01082,61994.0,61993.0,0.16974]
["bitfinex","BTCUSD",1728152845897,0.00582,61994.0,61993.0,0.16974]
["bitfinex","BTCUSD",1728152846125,0.00082,61994.0,61993.0,0.24231289]
["bitfinex","BTCUSD",1728152846374,0.00982,61994.0,61993.0,0.24231289]
["bitfinex","BTCUSD",1728152846598,0.00982,61994.0,61993.0,0.16974]
["bitfinex","BTCUSD",1728152847053,0.126734,61994.0,61993.0,0.16974]
["bitfinex","BTCUSD",1728152847528,0.126734,61994.0,61993.0,1.71813983]
["bitfinex","BTCUSD",1728152847985,0.126734,61994.0,61993.0,0.21813983]
["bitfinex","BTCUSD",1728152849080,0.01382,61994.0,61993.0,0.21813983]
["bitfinex","BTCUSD",1728152849313,0.01382,61994.0,61993.0,0.42972638]
["bitfinex","BTCUSD",1728152849538,0.00982,61994.0,61993.0,0.33292671]
["bitfinex","BTCUSD",1728152849775,0.00082,61994.0,61993.0,0.43172638]
["bitfinex","BTCUSD",1728152850027,0.00382,61994.0,61993.0,1.93172638]
["bitfinex","BTCUSD",1728152850470,0.00182,61994.0,61993.0,1.83492671]
["bitfinex","BTCUSD",1728152850678,0.00282,61994.0,61993.0,1.93365667]
["bitfinex","BTCUSD",1728152850891,0.00182,61994.0,61993.0,2.41757667]
["bitfinex","BTCUSD",1728152851095,0.00182,61994.0,61993.0,2.31884671]
["bitfinex","BTCUSD",1728152851096,0.00282,61994.0,61993.0,2.31884671]
["bitfinex","BTCUSD",1728152851318,0.00282,61994.0,61993.0,2.44083938]
["bitfinex","BTCUSD",1728152851522,0.00282,61994.0,61993.0,2.51337571]
["bitfinex","BTCUSD",1728152851966,0.00282,61994.0,61993.0,2.44083938]
["bitfinex","BTCUSD",1728152852193,0.00282,61994.0,61993.0,2.51337587]
["bitfinex","BTCUSD",1728152853051,0.00282,61994.0,61993.0,2.94083938]
["bitfinex","BTCUSD",1728152853510,0.00282,61994.0,61993.0,3.01336237]
["bitfinex","BTCUSD",1728152854591,0.00282,61994.0,61993.0,2.94083938]
["bitfinex","BTCUSD",1728152856511,0.00282,61994.0,61993.0,2.9891695]
["bitfinex","BTCUSD",1728152859314,0.00282,61994.0,61993.0,2.94083938]
["bitfinex","BTCUSD",1728152861889,0.110721,62001.0,61999.0,0.12199267]
["bitfinex","BTCUSD",1728152863196,0.110721,62001.0,61999.0,0.12299267]
["bitfinex","BTCUSD",1728152863415,0.112903,62000.0,61999.0,0.001]
["bitfinex","BTCUSD",1728152863631,0.212503,62000.0,61999.0,0.001]
["bitfinex","BTCUSD",1728152864109,0.0996,62000.0,61994.0,1.62199267]
["bitfinex","BTCUSD",1728152864346,0.112908,61998.0,61994.0,1.62199267]
["bitfinex","BTCUSD",1728152864571,0.112908,61997.0,61994.0,1.62199267]
["bitfinex","BTCUSD",1728152864777,0.112908,61997.0,61994.0,2.12199267]
["bitfinex","BTCUSD",1728152866041,0.112908,61997.0,61994.0,2.12399267]
["bitfinex","BTCUSD",1728152866469,0.112908,61997.0,61994.0,2.12199267]
["bitfinex","BTCUSD",1728152866917,0.114908,61997.0,61994.0,2.12699267]
["bitfinex","BTCUSD",1728152867112,0.002,61997.0,61994.0,2.12699267]
["bitfinex","BTCUSD",1728152871107,0.002,61997.0,61994.0,2.12863267]
["bitfinex","BTCUSD",1728152876962,2.002,61997.0,61994.0,2.12863267]
["bitfinex","BTCUSD",1728152878530,2.002,61997.0,61994.0,2.17695214]
["bitfinex","BTCUSD",1728152880800,2.002,61997.0,61994.0,2.05495947]
["bitfinex","BTCUSD",1728152881036,2.002,61997.0,61994.0,2.1769622]
["bitfinex","BTCUSD",1728152883674,2.002,61997.0,61995.0,0.04832953]
["bitfinex","BTCUSD",1728152884253,2.002,61997.0,61996.0,1.5]
["bitfinex","BTCUSD",1728152885719,2.0,61997.0,61996.0,1.5]
["bitfinex","BTCUSD",1728152885916,2.002,61997.0,61996.0,1.5]
["bitfinex","BTCUSD",1728152886334,2.112908,61997.0,61996.0,1.5]
["bitfinex","BTCUSD",1728152886544,2.113908,61997.0,61996.0,1.5]
["bitfinex","BTCUSD",1728152886754,2.114908,61997.0,61996.0,1.503]
["bitfinex","BTCUSD",1728152886959,2.114908,61997.0,61996.0,0.003]
["bitfinex","BTCUSD",1728152890843,2.295908,61997.0,61996.0,0.003]
["bitfinex","BTCUSD",1728152891266,2.318908,61997.0,61996.0,0.003]
["bitfinex","BTCUSD",1728152891948,2.52920252,61997.0,61996.0,0.003]
["bitfinex","BTCUSD",1728152892181,2.52920252,61997.0,61994.0,0.50164]
["bitfinex","BTCUSD",1728152892182,0.112912,61995.0,61994.0,0.50164]
["bitfinex","BTCUSD",1728152892429,0.60209138,61995.0,61994.0,0.50164]
["bitfinex","BTCUSD",1728152892657,0.65019919,61995.0,61994.0,0.50164]
["bitfinex","BTCUSD",1728152893526,0.65419919,61995.0,61994.0,0.50164]
["bitfinex","BTCUSD",1728152893739,0.65919919,61995.0,61994.0,0.50164]
["bitfinex","BTCUSD",1728152893983,0.65519919,61995.0,61994.0,0.50164]
["bitfinex","BTCUSD",1728152895316,0.75519919,61995.0,61994.0,0.50164]
["bitfinex","BTCUSD",1728152895869,0.75919919,61995.0,61994.0,0.50164]
["bitfinex","BTCUSD",1728152897166,0.75919919,61995.0,61994.0,0.00164]
["bitfinex","BTCUSD",1728152898696,0.75019919,61995.0,61994.0,0.00164]
["bitfinex","BTCUSD",1728152898898,0.75619919,61995.0,61994.0,0.00164]
["bitfinex","BTCUSD",1728152899103,0.76319919,61995.0,61994.0,0.00164]
["bitfinex","BTCUSD",1728152901713,0.75719919,61995.0,61994.0,0.00164]
["bitfinex","BTCUSD",1728152901941,0.75919919,61995.0,61994.0,0.00164]
["bitfinex","BTCUSD",1728152902181,0.76919919,61995.0,61994.0,0.00164]
["bitfinex","BTCUSD",1728152907595,0.64720652,61995.0,61994.0,0.00164]
["bitfinex","BTCUSD",1728152907815,0.72109138,61995.0,61994.0,0.00164]
["bitfinex","BTCUSD",1728152912305,0.76919919,61995.0,61994.0,0.00164]
["bitfinex","BTCUSD",1728152921083,0.77200656,61995.0,61994.0,0.00164]
["bitfinex","BTCUSD",1728152921291,0.76919919,61995.0,61994.0,0.00164]
["bitfinex","BTCUSD",1728152933512,0.81737006,61995.0,61994.0,0.00164]
["bitfinex","BTCUSD",1728152934385,0.81738104,61995.0,61994.0,0.00164]
["bitfinex","BTCUSD",1728152934601,0.76919919,61995.0,61994.0,0.00164]
["bitfinex","BTCUSD",1728152935476,0.84147197,61995.0,61994.0,0.00164]
["bitfinex","BTCUSD",1728152936628,0.8655629,61995.0,61994.0,0.00164]
["bitfinex","BTCUSD",1728152937498,0.88965383,61995.0,61994.0,0.00164]
["bitfinex","BTCUSD",1728152938666,0.88984357,61995.0,61994.0,0.00164]
["bitfinex","BTCUSD",1728152939593,0.76919919,61995.0,61994.0,0.00164]
["bitfinex","BTCUSD",1728152943805,0.64720652,61995.0,61994.0,0.00164]
["bitfinex","BTCUSD",1728152944015,0.88987945,61995.0,61994.0,0.00164]
["bitfinex","BTCUSD",1728152944230,0.76919919,61995.0,61994.0,0.00164]
["bitfinex","BTCUSD",1728152944678,0.63889138,61995.0,61994.0,0.00164]
["bitfinex","BTCUSD",1728152944890,0.75957267,61995.0,61994.0,0.00164]
["bitfinex","BTCUSD",1728152945102,0.63889138,61995.0,61994.0,0.00164]
["bitfinex","BTCUSD",1728152945768,0.75957255,61995.0,61994.0,0.00164]
["bitfinex","BTCUSD",1728152946224,0.63889138,61995.0,61994.0,0.00164]
["bitfinex","BTCUSD",1728152950573,0.75957363,61995.0,61994.0,0.00164]
["bitfinex","BTCUSD",1728152951010,0.75957452,61995.0,61994.0,0.00164]
["bitfinex","BTCUSD",1728152951494,0.63889138,61995.0,61994.0,0.00164]
["bitfinex","BTCUSD",1728152951721,0.75957333,61995.0,61994.0,0.00164]
["bitfinex","BTCUSD",1728152952178,0.63889138,61995.0,61994.0,0.00164]
["bitfinex","BTCUSD",1728152952395,0.88918114,61995.0,61994.0,0.00164]
["bitfinex","BTCUSD",1728152952621,0.80988713,61995.0,61994.0,0.00164]
["bitfinex","BTCUSD",1728152953275,0.80088713,61995.0,61994.0,0.00164]
["bitfinex","BTCUSD",1728152953391,0.79088713,61995.0,61994.0,0.00164]
["bitfinex","BTCUSD",1728152953606,0.81888713,61995.0,61994.0,0.00164]
["bitfinex","BTCUSD",1728152953824,0.82088713,61995.0,61994.0,0.00164]
["bitfinex","BTCUSD",1728152954058,0.74949919,61995.0,61994.0,0.00164]
["bitfinex","BTCUSD",1728152954277,0.77749919,61995.0,61994.0,0.00164]
["bitfinex","BTCUSD",1728152954736,0.135945,61977.0,61976.0,0.081495]
["bitfinex","BTCUSD",1728152956482,0.137945,61977.0,61976.0,0.081495]
["bitfinex","BTCUSD",1728152956907,0.138945,61977.0,61976.0,0.081495]
["bitfinex","BTCUSD",1728152958272,0.138945,61977.0,61971.0,0.00082]
["bitfinex","BTCUSD",1728152958273,0.112954,61972.0,61971.0,0.00082]
["bitfinex","BTCUSD",1728152959380,0.112954,61972.0,61971.0,0.09722]
["bitfinex","BTCUSD",1728152960449,0.113954,61972.0,61971.0,0.09722]
["bitfinex","BTCUSD",1728152962233,0.113954,61972.0,61971.0,1.59722]
["bitfinex","BTCUSD",1728152964649,0.001,61972.0,61971.0,1.59722]
["bitfinex","BTCUSD",1728152965488,0.001,61972.0,61971.0,0.09722]
["bitfinex","BTCUSD",1728152966070,0.001,61972.0,61971.0,1.59722]
["bitfinex","BTCUSD",1728152968505,0.001,61972.0,61971.0,1.79971267]
["bitfinex","BTCUSD",1728152972807,0.001,61972.0,61971.0,0.29971267]
["bitfinex","BTCUSD",1728152973251,0.001,61972.0,61971.0,1.79971267]
["bitfinex","BTCUSD",1728152974121,0.001,61972.0,61971.0,1.67772]
["bitfinex","BTCUSD",1728152980112,0.113954,61972.0,61971.0,1.67772]
["bitfinex","BTCUSD",1728152993802,0.113954,61972.0,61971.0,1.79971267]
["bitfinex","BTCUSD",1728152995421,0.113954,61972.0,61971.0,2.29971267]
["bitfinex","BTCUSD",1728152996556,0.001,61972.0,61971.0,2.29971267]
["bitfinex","BTCUSD",1728152997000,0.113954,61972.0,61971.0,2.29971267]
["bitfinex","BTCUSD",1728153000581,0.113954,61972.0,61971.0,2.00082]
["bitfinex","BTCUSD",1728153002409,0.001,61972.0,61971.0,2.20261267]
["bitfinex","BTCUSD",1728153002626,0.001,61972.0,61971.0,2.30102777]
["bitfinex","BTCUSD",1728153002847,0.113954,61972.0,61971.0,2.32523533]
["bitfinex","BTCUSD",1728153003095,0.113954,61972.0,61971.0,2.17904059]
["bitfinex","BTCUSD",1728153003326,0.113954,61972.0,61971.0,2.13062]
["bitfinex","BTCUSD",1728153004220,0.001,61972.0,61971.0,2.13062]
["bitfinex","BTCUSD",1728153004455,0.113954,61972.0,61971.0,2.13062]
["bitfinex","BTCUSD",1728153010198,0.113954,61972.0,61971.0,2.17904158]
["bitfinex","BTCUSD",1728153011960,0.001,61972.0,61971.0,2.17904158]
["bitfinex","BTCUSD",1728153012886,0.001,61972.0,61971.0,2.29685238]
["bitfinex","BTCUSD",1728153013095,0.001,61972.0,61971.0,2.22422]
["bitfinex","BTCUSD",1728153013329,0.001,61972.0,61971.0,2.32106317]
["bitfinex","BTCUSD",1728153014414,0.001,61972.0,61971.0,2.34527397]
["bitfinex","BTCUSD",1728153014860,0.001,61972.0,61971.0,2.70831]
["bitfinex","BTCUSD",1728153015722,0.001,61972.0,61971.0,2.80515006]
["bitfinex","BTCUSD",1728153016648,0.001,61972.0,61971.0,2.96833127]
["bitfinex","BTCUSD",1728153016860,0.001,61972.0,61971.0,2.87149671]
["bitfinex","BTCUSD",1728153017075,0.001,61972.0,61971.0,2.93175374]
["bitfinex","BTCUSD",1728153017342,0.001,61972.0,61971.0,3.0790185]
["bitfinex","BTCUSD",1728153017553,0.001,61972.0,61971.0,2.93175374]
["bitfinex","BTCUSD",1728153017760,0.001,61972.0,61971.0,3.05374641]
["bitfinex","BTCUSD",1728153017986,0.001,61972.0,61971.0,3.07695603]
["bitfinex","BTCUSD",1728153018196,0.001,61972.0,61971.0,3.05374641]
["bitfinex","BTCUSD",1728153023249,0.001,61972.0,61971.0,2.99348938]
["bitfinex","BTCUSD",1728153026088,0.00164,61982.0,61981.0,0.05]
["bitfinex","BTCUSD",1728153026331,0.00164,61982.0,61981.0,0.98899938]
["bitfinex","BTCUSD",1728153026568,0.00164,61982.0,61981.0,1.03732486]
["bitfinex","BTCUSD",1728153026818,0.00164,61982.0,61981.0,2.53732486]
["bitfinex","BTCUSD",1728153028484,0.00164,61982.0,61981.0,3.03732486]
["bitfinex","BTCUSD",1728153029296,0.00164,61982.0,61981.0,3.03832486]
["bitfinex","BTCUSD",1728153029720,0.00148981,61982.0,61981.0,3.03829628]
["bitfinex","BTCUSD",1728153030414,0.00148981,61982.0,61981.0,2.98999938]
["bitfinex","BTCUSD",1728153030620,0.00148981,61982.0,61981.0,2.77881267]
["bitfinex","BTCUSD",1728153031470,0.00148981,61982.0,61981.0,2.77681267]
["bitfinex","BTCUSD",1728153034168,0.00148981,61982.0,61981.0,2.77763267]
["bitfinex","BTCUSD",1728153034720,0.00148981,61982.0,61981.0,2.82763267]
["bitfinex","BTCUSD",1728153036942,0.00148981,61982.0,61981.0,2.73743267]
["bitfinex","BTCUSD",1728153037174,0.00148981,61982.0,61981.0,2.65783267]
["bitfinex","BTCUSD",1728153046509,0.00148981,61982.0,61981.0,2.53584]
["bitfinex","BTCUSD",1728153046715,0.00148981,61982.0,61981.0,2.65783267]
["bitfinex","BTCUSD",1728153056225,0.00148981,61982.0,61981.0,2.70611062]
["bitfinex","BTCUSD",1728153058229,0.00148981,61982.0,61981.0,2.7302496]
["bitfinex","BTCUSD",1728153060207,0.00148981,61982.0,61981.0,2.65783267]
["bitfinex","BTCUSD",1728153060647,0.00148981,61982.0,61981.0,2.53584]
["bitfinex","BTCUSD",1728153060872,0.11442581,61982.0,61981.0,2.55838988]
["bitfinex","BTCUSD",1728153061138,0.11442581,61982.0,61981.0,2.53420741]
["bitfinex","BTCUSD",1728153061343,0.11442581,61982.0,61981.0,2.48584]
["bitfinex","BTCUSD",1728153062224,0.00148981,61982.0,61981.0,2.48584]
["bitfinex","BTCUSD",1728153064411,0.11442581,61982.0,61981.0,2.48584]
["bitfinex","BTCUSD",1728153065283,0.00148981,61982.0,61981.0,2.48584]
["bitfinex","BTCUSD",1728153067084,0.11442581,61982.0,61981.0,2.48584]
["bitfinex","BTCUSD",1728153072784,0.11442581,61982.0,61981.0,0.98584]
["bitfinex","BTCUSD",1728153073457,0.11442581,61982.0,61981.0,2.48584]
["bitfinex","BTCUSD",1728153076431,0.11442581,61982.0,61981.0,0.98584]
["bitfinex","BTCUSD",1728153076671,0.00148981,61982.0,61981.0,0.98584]
["bitfinex","BTCUSD",1728153076916,0.00148981,61982.0,61981.0,2.48584]
["bitfinex","BTCUSD",1728153079822,0.00148981,61982.0,61981.0,0.98584]
["bitfinex","BTCUSD",1728153080287,0.11442581,61982.0,61981.0,0.98584]
["bitfinex","BTCUSD",1728153080512,0.11442581,61982.0,61981.0,2.48584]
["bitfinex","BTCUSD",1728153085271,0.11442581,61982.0,61981.0,0.98584]
["bitfinex","BTCUSD",1728153087947,0.28972581,61982.0,61981.0,0.98584]
["bitfinex","BTCUSD",1728153088422,0.31272581,61982.0,61981.0,0.98584]
["bitfinex","BTCUSD",1728153088675,0.47591252,61982.0,61981.0,0.98584]
["bitfinex","BTCUSD",1728153089560,0.47591252,61982.0,61981.0,0.98484]
["bitfinex","BTCUSD",1728153090004,0.48491252,61982.0,61981.0,0.98484]
["bitfinex","BTCUSD",1728153090253,0.58491252,61982.0,61981.0,0.98484]
["bitfinex","BTCUSD",1728153092201,0.58491252,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153103196,0.50791252,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153103431,0.40961252,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153107706,0.50191252,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153128676,0.58341252,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153128884,0.63160322,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153129319,0.62660322,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153129527,0.62260322,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153129741,0.58941252,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153130404,0.65469858,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153130623,0.66369858,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153131042,0.65469858,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153131696,0.68879393,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153132117,0.67079393,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153132301,0.59741252,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153132784,0.69387098,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153133629,0.7179856,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153134279,0.59741252,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153134707,0.7179856,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153137419,0.59741252,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153142718,0.69387081,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153146305,0.73436348,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153146544,0.64206348,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153146773,0.54560519,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153152593,0.61793535,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153153528,0.54560519,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153156903,0.64204332,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153161896,0.64205994,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153167230,0.54560519,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153170215,0.66617363,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153171662,0.66622979,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153172283,0.54423712,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153172505,0.66622979,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153174254,0.54560519,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153175098,0.64213874,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153178816,0.54560519,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153179038,0.66627057,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153183722,0.64212503,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153189972,0.64211682,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153199755,0.54560519,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153199978,0.64210659,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153201010,0.54560519,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153201456,0.61798327,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153201665,0.54560519,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153202139,0.61798327,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153202538,0.64210659,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153202789,0.54560519,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153203013,0.64210659,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153203503,0.61798006,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153203729,0.54560519,61982.0,61981.0,0.48484]
["bitfinex","BTCUSD",1728153204677,0.54560519,61982.0,61981.0,0.00082]
["bitfinex","BTCUSD",1728153204678,0.71433282,61982.0,61981.0,0.00082]
["bitfinex","BTCUSD",1728153205574,0.593713,61982.0,61981.0,0.00082]
["bitfinex","BTCUSD",1728153211318,0.71431992,61982.0,61981.0,0.00082]
["bitfinex","BTCUSD",1728153211546,0.593713,61982.0,61981.0,0.00082]
["bitfinex","BTCUSD",1728153221166,0.71428641,61982.0,61981.0,0.00082]
["bitfinex","BTCUSD",1728153221397,0.593713,61982.0,61981.0,0.00082]
["bitfinex","BTCUSD",1728153232068,0.71426467,61982.0,61981.0,0.00082]
["bitfinex","BTCUSD",1728153232283,0.593713,61982.0,61981.0,0.00082]
["bitfinex","BTCUSD",1728153232496,0.71426467,61982.0,61981.0,0.00082]
["bitfinex","BTCUSD",1728153233545,0.593713,61982.0,61981.0,0.00082]
["bitfinex","BTCUSD",1728153242116,0.81024197,61982.0,61981.0,0.00082]
["bitfinex","BTCUSD",1728153242468,0.81036945,61982.0,61981.0,0.00082]
["bitfinex","BTCUSD",1728153254801,0.81036945,61982.0,61971.0,0.00082]
["bitfinex","BTCUSD",1728153254802,1.05141269,61982.0,61971.0,0.00082]
["bitfinex","BTCUSD",1728153254968,0.45198403,61972.0,61971.0,0.00082]
["bitfinex","BTCUSD",1728153255175,0.61513167,61972.0,61971.0,0.00082]
["bitfinex","BTCUSD",1728153255387,0.49454071,61972.0,61971.0,0.00082]
["bitfinex","BTCUSD",1728153256616,0.50854071,61972.0,61971.0,0.00082]
["bitfinex","BTCUSD",1728153257287,0.62907665,61972.0,61971.0,0.00082]
["bitfinex","BTCUSD",1728153257526,0.64307665,61972.0,61971.0,0.00082]
["bitfinex","BTCUSD",1728153259203,0.52254071,61972.0,61971.0,0.00082]
["bitfinex","BTCUSD",1728153261505,0.6189253,61972.0,61971.0,0.00082]
["bitfinex","BTCUSD",1728153261971,0.52254071,61972.0,61971.0,0.00082]
["bitfinex","BTCUSD",1728153263412,0.61890527,61972.0,61971.0,0.00082]
["bitfinex","BTCUSD",1728153263882,0.66701308,61972.0,61971.0,0.00082]
["bitfinex","BTCUSD",1728153265055,0.64549794,61972.0,61971.0,0.00082]
["bitfinex","BTCUSD",1728153265296,0.64549794,61972.0,61971.0,0.08232]
["bitfinex","BTCUSD",1728153265297,0.47532044,61972.0,61971.0,0.08232]
["bitfinex","BTCUSD",1728153265516,0.240954,61972.0,61971.0,0.18152]
["bitfinex","BTCUSD",1728153266049,0.126954,61972.0,61971.0,0.18152]
["bitfinex","BTCUSD",1728153266271,0.126954,61972.0,61971.0,0.30351267]
["bitfinex","BTCUSD",1728153266272,0.140954,61972.0,61971.0,0.30351267]
["bitfinex","BTCUSD",1728153266500,0.126954,61972.0,61971.0,0.30351267]
["bitfinex","BTCUSD",1728153266723,0.014,61972.0,61971.0,0.30351267]
["bitfinex","BTCUSD",1728153266944,0.138954,61972.0,61971.0,0.30351267]
["bitfinex","BTCUSD",1728153267386,0.124954,61972.0,61971.0,0.30351267]
["bitfinex","BTCUSD",1728153267807,0.138954,61972.0,61971.0,0.30351267]
["bitfinex","BTCUSD",1728153268257,0.112954,61972.0,61971.0,0.30351267]
["bitfinex","BTCUSD",1728153268476,0.122954,61972.0,61971.0,0.30351267]
["bitfinex","BTCUSD",1728153268704,0.001,61972.0,61971.0,0.30351267]
["bitfinex","BTCUSD",1728153268933,0.003,61972.0,61971.0,0.30351267]
["bitfinex","BTCUSD",1728153269145,0.003,61972.0,61971.0,0.30673955]
["bitfinex","BTCUSD",1728153269927,0.003,61972.0,61971.0,0.30351267]
["bitfinex","BTCUSD",1728153270423,0.003,61972.0,61971.0,0.30673143]
["bitfinex","BTCUSD",1728153270890,0.003,61972.0,61971.0,0.30351267]
["bitfinex","BTCUSD",1728153272582,0.003,61972.0,61971.0,1.80351267]
["bitfinex","BTCUSD",1728153276350,0.003,61972.0,61971.0,0.30351267]
["bitfinex","BTCUSD",1728153276941,0.003,61972.0,61971.0,1.80351267]
["bitfinex","BTCUSD",1728153278601,0.003,61972.0,61971.0,1.70351267]
["bitfinex","BTCUSD",1728153279970,0.003,61972.0,61971.0,0.20351267]
["bitfinex","BTCUSD",1728153280421,0.003,61972.0,61971.0,1.70351267]
["bitfinex","BTCUSD",1728153281603,0.003,61972.0,61971.0,1.78361267]
["bitfinex","BTCUSD",1728153283411,0.003,61972.0,61971.0,0.28361267]
["bitfinex","BTCUSD",1728153283872,0.003,61972.0,61971.0,1.78361267]
["bitfinex","BTCUSD",1728153286937,0.003,61972.0,61971.0,0.28361267]
["bitfinex","BTCUSD",1728153287352,0.003,61972.0,61971.0,1.78361267]
["bitfinex","BTCUSD",1728153288196,0.003,61972.0,61971.0,1.78443267]
["bitfinex","BTCUSD",1728153289459,0.003,61972.0,61971.0,2.28443267]
["bitfinex","BTCUSD",1728153290587,0.003,61972.0,61971.0,0.78443267]
["bitfinex","BTCUSD",1728153291028,0.003,61972.0,61971.0,2.28443267]
["bitfinex","BTCUSD",1728153291923,0.003,61972.0,61971.0,2.16244]
["bitfinex","BTCUSD",1728153293837,0.003,61972.0,61971.0,0.66244]
["bitfinex","BTCUSD",1728153294473,0.003,61972.0,61971.0,2.16244]
["bitfinex","BTCUSD",1728153297407,0.003,61972.0,61971.0,0.66244]
["bitfinex","BTCUSD",1728153297865,0.003,61972.0,61971.0,2.16244]
["bitfinex","BTCUSD",1728153300059,0.00464,61972.0,61971.0,2.16244]
["bitfinex","BTCUSD",1728153300306,0.00464,61972.0,61971.0,2.28443267]
["bitfinex","BTCUSD",1728153300539,0.00464,61972.0,61971.0,2.44761938]
["bitfinex","BTCUSD",1728153300758,0.00464,61972.0,61971.0,2.51284026]
["bitfinex","BTCUSD",1728153300996,0.00464,61972.0,61971.0,1.06108643]
["bitfinex","BTCUSD",1728153301430,0.00464,61972.0,61971.0,2.66108643]
["bitfinex","BTCUSD",1728153301668,0.00364,61972.0,61971.0,2.61284026]
["bitfinex","BTCUSD",1728153301849,0.00164,61972.0,61971.0,2.61284026]
["bitfinex","BTCUSD",1728153302065,0.00264,61972.0,61971.0,3.09793026]
["bitfinex","BTCUSD",1728153302494,0.00264,61972.0,61971.0,3.19442261]
["bitfinex","BTCUSD",1728153302721,0.00164,61981.0,61980.0,0.5671]
["bitfinex","BTCUSD",1728153302942,0.00164,61981.0,61980.0,1.40153026]
["bitfinex","BTCUSD",1728153303170,0.00164,61981.0,61980.0,1.47386308]
["bitfinex","BTCUSD",1728153303813,0.00164,61981.0,61980.0,1.47486308]
["bitfinex","BTCUSD",1728153303814,0.00264,61981.0,61980.0,1.47486308]
["bitfinex","BTCUSD",1728153304289,0.00164,61981.0,61980.0,1.47386308]
["bitfinex","BTCUSD",1728153304522,0.00164,61981.0,61980.0,2.97486308]
["bitfinex","BTCUSD",1728153304728,0.00264,61981.0,61980.0,3.07886308]
["bitfinex","BTCUSD",1728153305162,0.00264,61981.0,61980.0,3.57485199]
["bitfinex","BTCUSD",1728153305377,0.00364,61981.0,61980.0,3.58185199]
["bitfinex","BTCUSD",1728153305793,0.00364,61981.0,61980.0,3.58970008]
["bitfinex","BTCUSD",1728153306222,0.00364,61981.0,61980.0,3.51737835]
["bitfinex","BTCUSD",1728153306642,0.00364,61981.0,61980.0,3.5896859]
["bitfinex","BTCUSD",1728153307051,0.00264,61981.0,61980.0,3.5886859]
["bitfinex","BTCUSD",1728153307260,0.00364,61981.0,61980.0,3.51737835]
["bitfinex","BTCUSD",1728153307472,0.00264,61981.0,61980.0,3.51037835]
["bitfinex","BTCUSD",1728153307682,0.00264,61981.0,61980.0,3.52246848]
["bitfinex","BTCUSD",1728153307883,0.00364,61981.0,61980.0,3.53046848]
["bitfinex","BTCUSD",1728153308135,0.00364,61981.0,61980.0,3.45815747]
["bitfinex","BTCUSD",1728153308804,0.00364,61981.0,61980.0,3.53047605]
["bitfinex","BTCUSD",1728153309017,0.00364,61981.0,61980.0,3.45815747]
["bitfinex","BTCUSD",1728153309238,0.00364,61981.0,61980.0,3.64079554]
["bitfinex","BTCUSD",1728153309494,0.00364,61981.0,61980.0,3.55459356]
["bitfinex","BTCUSD",1728153309925,0.00364,61981.0,61980.0,3.50637601]
["bitfinex","BTCUSD",1728153310135,0.00364,61981.0,61980.0,3.53048528]
["bitfinex","BTCUSD",1728153310549,0.00364,61981.0,61980.0,3.40849261]
["bitfinex","BTCUSD",1728153310810,0.00364,61981.0,61980.0,3.50638968]
["bitfinex","BTCUSD",1728153311265,0.00364,61981.0,61980.0,3.45815747]
["bitfinex","BTCUSD",1728153312233,0.00364,61981.0,61980.0,3.53048528]
["bitfinex","BTCUSD",1728153312665,0.00364,61981.0,61980.0,3.45815747]
["bitfinex","BTCUSD",1728153314294,0.00364,61981.0,61980.0,3.53048528]
["bitfinex","BTCUSD",1728153314674,0.00364,61981.0,61980.0,3.45815747]
["bitfinex","BTCUSD",1728153315381,0.00364,61981.0,61980.0,3.53253916]
["bitfinex","BTCUSD",1728153316428,0.00364,61981.0,61980.0,3.5566664]
["bitfinex","BTCUSD",1728153317324,0.00364,61981.0,61980.0,3.46015747]
["bitfinex","BTCUSD",1728153318691,0.00364,61981.0,61980.0,3.5566664]
["bitfinex","BTCUSD",1728153322311,0.00364,61981.0,61980.0,3.55662304]
["bitfinex","BTCUSD",1728153327813,0.00364,61981.0,61980.0,3.46015747]
["bitfinex","BTCUSD",1728153328271,0.00364,61981.0,61980.0,3.64082529]
["bitfinex","BTCUSD",1728153330196,0.00364,61981.0,61980.0,3.61670889]
["bitfinex","BTCUSD",1728153330656,0.00364,61981.0,61980.0,3.52024333]
["bitfinex","BTCUSD",1728153330884,0.00364,61981.0,61980.0,3.61671253]
["bitfinex","BTCUSD",1728153331107,0.00364,61981.0,61980.0,3.52024333]
["bitfinex","BTCUSD",1728153331356,0.00364,61981.0,61980.0,3.64082529]
["bitfinex","BTCUSD",1728153331579,0.00364,61981.0,61980.0,3.52024333]
["bitfinex","BTCUSD",1728153333269,0.00364,61981.0,61980.0,3.64082529]
["bitfinex","BTCUSD",1728153334264,0.00364,61981.0,61980.0,3.44123262]
["bitfinex","BTCUSD",1728153334798,0.00364,61981.0,61980.0,3.44764301]
["bitfinex","BTCUSD",1728153335046,0.00364,61981.0,61980.0,3.35114333]
["bitfinex","BTCUSD",1728153335592,0.00364,61981.0,61980.0,3.44764301]
["bitfinex","BTCUSD",1728153336048,0.00364,61981.0,61980.0,3.35114333]
["bitfinex","BTCUSD",1728153336277,0.00364,61981.0,61980.0,3.44764301]
["bitfinex","BTCUSD",1728153336974,0.00364,61981.0,61980.0,3.44964301]
["bitfinex","BTCUSD",1728153338182,0.00364,61981.0,61980.0,3.44764301]
["bitfinex","BTCUSD",1728153338422,0.00364,61981.0,61980.0,3.18872148]
["bitfinex","BTCUSD",1728153338423,0.17844,61981.0,61980.0,3.18872148]
["bitfinex","BTCUSD",1728153338668,0.17844,61981.0,61980.0,3.11630257]
["bitfinex","BTCUSD",1728153340430,0.17844,61981.0,61980.0,3.18872148]
["bitfinex","BTCUSD",1728153340676,0.17844,61981.0,61980.0,3.11630257]
["bitfinex","BTCUSD",1728153340919,0.17844,61981.0,61980.0,2.7545193]
["bitfinex","BTCUSD",1728153341143,0.17844,61981.0,61980.0,2.76646663]
["bitfinex","BTCUSD",1728153341403,0.17844,61981.0,61980.0,2.67569883]
["bitfinex","BTCUSD",1728153341653,0.17844,61981.0,61980.0,2.59134329]
["bitfinex","BTCUSD",1728153341906,0.17844,61981.0,61980.0,2.54303]
["bitfinex","BTCUSD",1728153342387,0.17644,61981.0,61980.0,2.53403]
["bitfinex","BTCUSD",1728153342686,0.17644,61981.0,61980.0,2.49003]
["bitfinex","BTCUSD",1728153342687,0.17744,61981.0,61980.0,2.49003]
["bitfinex","BTCUSD",1728153342925,0.291377,61981.0,61980.0,2.49803]
["bitfinex","BTCUSD",1728153343174,0.291377,61981.0,61980.0,2.49003]
["bitfinex","BTCUSD",1728153343175,0.290377,61981.0,61980.0,2.49003]
["bitfinex","BTCUSD",1728153343436,0.290377,61981.0,61980.0,2.49603]
["bitfinex","BTCUSD",1728153343670,0.291377,61981.0,61980.0,2.49603]
["bitfinex","BTCUSD",1728153343913,0.290377,61981.0,61980.0,2.49003]
["bitfinex","BTCUSD",1728153344141,0.290377,61981.0,61980.0,2.49603]
["bitfinex","BTCUSD",1728153344142,0.291377,61981.0,61980.0,2.49603]
["bitfinex","BTCUSD",1728153344388,0.290377,61981.0,61980.0,2.49003]
["bitfinex","BTCUSD",1728153344857,0.290377,61981.0,61980.0,2.49303]
["bitfinex","BTCUSD",1728153345354,0.290377,61981.0,61980.0,2.48703]
["bitfinex","BTCUSD",1728153345355,0.289377,61981.0,61980.0,2.48703]
["bitfinex","BTCUSD",1728153345591,0.289377,61981.0,61980.0,2.49203]
["bitfinex","BTCUSD",1728153346796,0.289377,61981.0,61980.0,0.99203]
["bitfinex","BTCUSD",1728153347307,0.17644,61981.0,61980.0,0.99203]
["bitfinex","BTCUSD",1728153348484,0.289377,61981.0,61980.0,0.99203]
["bitfinex","BTCUSD",1728153350044,0.17644,61981.0,61980.0,0.99203]
["bitfinex","BTCUSD",1728153353716,0.289377,61981.0,61980.0,0.99203]
["bitfinex","BTCUSD",1728153355065,0.289377,61981.0,61980.0,2.49203]
["bitfinex","BTCUSD",1728153360356,0.289377,61981.0,61980.0,0.99203]
["bitfinex","BTCUSD",1728153360576,0.17644,61981.0,61980.0,0.99203]
["bitfinex","BTCUSD",1728153360782,0.289377,61981.0,61980.0,0.99203]
["bitfinex","BTCUSD",1728153361017,0.289377,61981.0,61980.0,2.49203]
["bitfinex","BTCUSD",1728153362612,0.17644,61981.0,61980.0,2.49203]
["bitfinex","BTCUSD",1728153363291,0.289377,61981.0,61980.0,2.49203]
["bitfinex","BTCUSD",1728153363937,0.289377,61981.0,61980.0,0.99203]
["bitfinex","BTCUSD",1728153364400,0.289377,61981.0,61980.0,2.49203]
["bitfinex","BTCUSD",1728153365912,0.17644,61981.0,61980.0,2.49203]
["bitfinex","BTCUSD",1728153366144,0.289377,61981.0,61980.0,2.49203]
["bitfinex","BTCUSD",1728153367759,0.289377,61981.0,61980.0,0.99203]
["bitfinex","BTCUSD",1728153368217,0.289377,61981.0,61980.0,2.49203]
["bitfinex","BTCUSD",1728153369417,0.17644,61981.0,61980.0,2.49203]
["bitfinex","BTCUSD",1728153370099,0.289377,61981.0,61980.0,2.49203]
["bitfinex","BTCUSD",1728153371047,0.17644,61981.0,61980.0,2.49203]
["bitfinex","BTCUSD",1728153371169,0.17644,61981.0,61980.0,0.99203]
["bitfinex","BTCUSD",1728153371604,0.17644,61981.0,61980.0,2.49203]
["bitfinex","BTCUSD",1728153372644,0.289377,61981.0,61980.0,2.49203]
["bitfinex","BTCUSD",1728153376833,0.289377,61981.0,61980.0,0.99203]
["bitfinex","BTCUSD",1728153380853,0.289377,61981.0,61980.0,2.49203]
["bitfinex","BTCUSD",1728153381334,0.289377,61981.0,61980.0,2.61402267]
["bitfinex","BTCUSD",1728153381335,0.00164,61981.0,61980.0,2.61402267]
["bitfinex","BTCUSD",1728153382662,0.00164,61981.0,61980.0,2.66402267]
["bitfinex","BTCUSD",1728153385925,0.00164,61981.0,61980.0,1.16402267]
["bitfinex","BTCUSD",1728153386331,0.00164,61981.0,61980.0,2.66402267]
["bitfinex","BTCUSD",1728153386545,0.00164,61981.0,61980.0,2.71232939]
["bitfinex","BTCUSD",1728153387032,0.00164,61981.0,61980.0,2.89966946]
["bitfinex","BTCUSD",1728153387273,0.00164,61981.0,61980.0,3.12817618]
["bitfinex","BTCUSD",1728153387510,0.00164,61981.0,61980.0,3.06766813]
["bitfinex","BTCUSD",1728153388209,0.00164,61981.0,61980.0,3.06266813]
["bitfinex","BTCUSD",1728153388431,0.00264,61981.0,61980.0,3.06866813]
["bitfinex","BTCUSD",1728153389154,0.00264,61981.0,61980.0,3.06566813]
["bitfinex","BTCUSD",1728153389374,0.00264,61981.0,61980.0,3.06966813]
["bitfinex","BTCUSD",1728153391409,0.00264,61981.0,61980.0,3.00940938]
["bitfinex","BTCUSD",1728153391624,0.00264,61981.0,61980.0,3.07460894]
["bitfinex","BTCUSD",1728153393478,0.00264,61981.0,61980.0,3.01440938]
["bitfinex","BTCUSD",1728153394577,0.00264,61981.0,61980.0,3.07458156]
["bitfinex","BTCUSD",1728153394759,0.00264,61981.0,61980.0,3.01440938]
["bitfinex","BTCUSD",1728153399508,0.00264,61981.0,61980.0,3.13523284]
["bitfinex","BTCUSD",1728153399713,0.00264,61981.0,61980.0,3.13723284]
["bitfinex","BTCUSD",1728153402716,0.00264,61981.0,61980.0,3.13523284]
["bitfinex","BTCUSD",1728153402894,0.00264,61981.0,61980.0,3.05283284]
["bitfinex","BTCUSD",1728153403956,0.00264,61981.0,61980.0,2.99214706]
["bitfinex","BTCUSD",1728153404336,0.00264,61981.0,61980.0,2.93200938]
["bitfinex","BTCUSD",1728153407683,0.00264,61981.0,61980.0,2.92700938]
["bitfinex","BTCUSD",1728153407865,0.00264,61981.0,61980.0,2.82920938]
["bitfinex","BTCUSD",1728153408074,0.00264,61981.0,61980.0,2.94998268]
["bitfinex","BTCUSD",1728153412216,0.00264,61981.0,61980.0,2.94998022]
["bitfinex","BTCUSD",1728153415645,0.00264,61981.0,61980.0,3.01015456]
["bitfinex","BTCUSD",1728153417154,0.00264,61981.0,61980.0,3.01016566]
["bitfinex","BTCUSD",1728153417670,0.00264,61981.0,61980.0,2.88817299]
["bitfinex","BTCUSD",1728153417922,0.00264,61981.0,61980.0,2.72619701]
["bitfinex","BTCUSD",1728153418667,0.00264,61981.0,61980.0,2.66602267]
["bitfinex","BTCUSD",1728153420603,0.00264,61981.0,61980.0,2.72626496]
["bitfinex","BTCUSD",1728153421291,0.00264,61981.0,61980.0,2.73850804]
["bitfinex","BTCUSD",1728153421531,0.00264,61981.0,61980.0,2.67678767]
["bitfinex","BTCUSD",1728153421754,0.00264,61981.0,61980.0,2.73850804]
["bitfinex","BTCUSD",1728153421997,0.00264,61981.0,61980.0,2.66602267]
["bitfinex","BTCUSD",1728153422461,0.00264,61981.0,61980.0,2.73850804]
["bitfinex","BTCUSD",1728153422900,0.00264,61981.0,61980.0,2.79877668]
["bitfinex","BTCUSD",1728153423382,0.00264,61981.0,61980.0,2.73850804]
["bitfinex","BTCUSD",1728153423619,0.00264,61981.0,61980.0,2.66602267]
["bitfinex","BTCUSD",1728153423829,0.00264,61981.0,61980.0,2.71436044]
["bitfinex","BTCUSD",1728153424328,0.00264,61981.0,61980.0,2.66602267]
["bitfinex","BTCUSD",1728153425460,0.00264,61981.0,61980.0,2.73850804]
["bitfinex","BTCUSD",1728153425996,0.00264,61981.0,61980.0,2.49403]
["bitfinex","BTCUSD",1728153425997,0.17394,61981.0,61980.0,2.49403]
["bitfinex","BTCUSD",1728153426717,0.286877,61981.0,61980.0,2.49403]
["bitfinex","BTCUSD",1728153427016,0.285877,61981.0,61980.0,2.48803]
["bitfinex","BTCUSD",1728153427233,0.17294,61981.0,61980.0,2.48803]
["bitfinex","BTCUSD",1728153427455,0.17294,61981.0,61980.0,2.49103]
["bitfinex","BTCUSD",1728153427913,0.285877,61981.0,61980.0,2.49103]
["bitfinex","BTCUSD",1728153428134,0.285877,61981.0,61980.0,0.99103]
["bitfinex","BTCUSD",1728153429350,0.285877,61981.0,61980.0,0.98803]
["bitfinex","BTCUSD",1728153429572,0.285877,61981.0,61980.0,0.98403]
["bitfinex","BTCUSD",1728153429814,0.285877,61981.0,61980.0,0.98603]
["bitfinex","BTCUSD",1728153430265,0.285877,61981.0,61980.0,0.98403]
["bitfinex","BTCUSD",1728153430722,0.285877,61981.0,61980.0,0.98503]
["bitfinex","BTCUSD",1728153432025,0.285877,61981.0,61980.0,2.48503]
["bitfinex","BTCUSD",1728153436030,0.17294,61981.0,61980.0,2.60702267]
["bitfinex","BTCUSD",1728153436273,0.00164,61981.0,61980.0,2.65702267]
["bitfinex","BTCUSD",1728153437140,0.00164,61981.0,61980.0,2.53503]
["bitfinex","BTCUSD",1728153437349,0.00164,61981.0,61980.0,2.65702267]
["bitfinex","BTCUSD",1728153440720,0.00164,61981.0,61980.0,1.03503]
["bitfinex","BTCUSD",1728153445287,0.00164,61981.0,61980.0,2.53503]
["bitfinex","BTCUSD",1728153448288,0.00164,61981.0,61980.0,1.03503]
["bitfinex","BTCUSD",1728153448918,0.00164,61981.0,61980.0,2.53503]
["bitfinex","BTCUSD",1728153463550,0.00164,61981.0,61980.0,2.58338123]
["bitfinex","BTCUSD",1728153464547,0.00164,61981.0,61980.0,2.60755684]
["bitfinex","BTCUSD",1728153464787,0.00164,61981.0,61980.0,2.77911671]
["bitfinex","BTCUSD",1728153465026,0.00164,61981.0,61980.0,2.87581917]
["bitfinex","BTCUSD",1728153467464,0.00164,61981.0,61980.0,2.89999478]
["bitfinex","BTCUSD",1728153467757,0.00164,61981.0,61980.0,2.81909478]
["bitfinex","BTCUSD",1728153470919,0.00164,61981.0,61980.0,2.8270188]
["bitfinex","BTCUSD",1728153472425,0.00164,61981.0,61980.0,2.70614073]
["bitfinex","BTCUSD",1728153473102,0.00164,61981.0,61980.0,2.8270188]
["bitfinex","BTCUSD",1728153475801,0.00164,61981.0,61980.0,2.70614073]
["bitfinex","BTCUSD",1728153476050,0.00164,61981.0,61980.0,2.8270188]
["bitfinex","BTCUSD",1728153476542,0.00164,61981.0,61980.0,2.70614073]
["bitfinex","BTCUSD",1728153477798,0.00164,61981.0,61980.0,2.8029243]
["bitfinex","BTCUSD",1728153481404,0.00164,61981.0,61980.0,2.70614073]
["bitfinex","BTCUSD",1728153483598,0.00164,61981.0,61980.0,2.82712186]
["bitfinex","BTCUSD",1728153484798,0.00164,61981.0,61980.0,2.70614073]
["bitfinex","BTCUSD",1728153485047,0.00164,61981.0,61980.0,2.82714613]
["bitfinex","BTCUSD",1728153486192,0.00164,61981.0,61980.0,2.70614073]
["bitfinex","BTCUSD",1728153486409,0.00164,61981.0,61980.0,2.82714503]
["bitfinex","BTCUSD",1728153486871,0.00164,61981.0,61980.0,2.69821671]
["bitfinex","BTCUSD",1728153487085,0.00164,61981.0,61980.0,2.81922101]
["bitfinex","BTCUSD",1728153487517,0.00164,61981.0,61980.0,2.79501842]
["bitfinex","BTCUSD",1728153487734,0.00164,61981.0,61980.0,2.81922101]
["bitfinex","BTCUSD",1728153491605,0.00164,61981.0,61980.0,2.69821671]
["bitfinex","BTCUSD",1728153492073,0.00164,61981.0,61980.0,2.81922101]
["bitfinex","BTCUSD",1728153494549,0.00164,61981.0,61980.0,2.81922736]
["bitfinex","BTCUSD",1728153499953,0.17024,61981.0,61980.0,2.53503]
["bitfinex","BTCUSD",1728153500195,0.17024,61981.0,61980.0,2.63184748]
["bitfinex","BTCUSD",1728153500442,0.17024,61981.0,61980.0,2.53503]
["bitfinex","BTCUSD",1728153501537,0.283177,61981.0,61980.0,2.53503]
["bitfinex","BTCUSD",1728153501960,0.283177,61981.0,61980.0,2.60764828]
["bitfinex","BTCUSD",1728153502396,0.17024,61981.0,61980.0,2.60764828]
["bitfinex","BTCUSD",1728153504450,0.17024,61981.0,61980.0,2.60765039]
["bitfinex","BTCUSD",1728153506826,0.17024,61981.0,61980.0,2.53503]
["bitfinex","BTCUSD",1728153512304,0.17024,61981.0,61980.0,2.58344153]
["bitfinex","BTCUSD",1728153512519,0.17024,61981.0,61980.0,2.53503]
["bitfinex","BTCUSD",1728153513678,0.17024,61981.0,61980.0,2.58344]
["bitfinex","BTCUSD",1728153514333,0.17024,61981.0,61980.0,2.58244]
["bitfinex","BTCUSD",1728153514782,0.17024,61981.0,61980.0,2.58344]
["bitfinex","BTCUSD",1728153515445,0.17024,61981.0,61980.0,2.58744]
["bitfinex","BTCUSD",1728153515902,0.17024,61981.0,61980.0,2.58644]
["bitfinex","BTCUSD",1728153516374,0.17024,61981.0,61980.0,2.54144]
["bitfinex","BTCUSD",1728153516582,0.17024,61981.0,61980.0,2.49303]
["bitfinex","BTCUSD",1728153516791,0.283177,61981.0,61980.0,2.49303]
["bitfinex","BTCUSD",1728153517219,0.17024,61981.0,61980.0,2.49303]
["bitfinex","BTCUSD",1728153517862,0.17024,61981.0,61980.0,0.99303]
["bitfinex","BTCUSD",1728153521828,0.00164,61981.0,61980.0,0.99303]
["bitfinex","BTCUSD",1728153525573,0.00164,61981.0,61980.0,2.49303]
["bitfinex","BTCUSD",1728153528492,0.00164,61981.0,61980.0,0.99303]
["bitfinex","BTCUSD",1728153529164,0.00164,61981.0,61980.0,2.49303]
["bitfinex","BTCUSD",1728153530236,0.114577,61981.0,61980.0,0.99303]
["bitfinex","BTCUSD",1728153530463,0.213377,61981.0,61980.0,0.99303]
["bitfinex","BTCUSD",1728153531315,0.296077,61981.0,61980.0,0.99303]
["bitfinex","BTCUSD",1728153541603,0.40637458,61981.0,61980.0,0.99303]
["bitfinex","BTCUSD",1728153541822,0.59256129,61981.0,61980.0,0.99303]
["bitfinex","BTCUSD",1728153542995,0.59256129,61981.0,61980.0,0.97803]
["bitfinex","BTCUSD",1728153543459,0.59256129,61981.0,61980.0,0.97403]
["bitfinex","BTCUSD",1728153543629,0.59556129,61981.0,61980.0,0.97403]
["bitfinex","BTCUSD",1728153543830,0.59256129,61981.0,61980.0,0.46903]
["bitfinex","BTCUSD",1728153544083,0.59456129,61981.0,61980.0,0.46903]
["bitfinex","BTCUSD",1728153544298,0.60156129,61981.0,61980.0,0.47003]
["bitfinex","BTCUSD",1728153544672,0.59956129,61981.0,61980.0,0.47003]
["bitfinex","BTCUSD",1728153545549,0.60756129,61981.0,61980.0,0.47103]
["bitfinex","BTCUSD",1728153547662,0.60756129,61981.0,61980.0,0.47185]
["bitfinex","BTCUSD",1728153548646,0.70756129,61981.0,61980.0,0.47185]
["bitfinex","BTCUSD",1728153552126,0.75535622,61981.0,61980.0,0.00282]
["bitfinex","BTCUSD",1728153561194,0.64505864,61981.0,61980.0,0.00282]
["bitfinex","BTCUSD",1728153561410,0.75535622,61981.0,61980.0,0.00282]
["bitfinex","BTCUSD",1728153569865,0.75511215,61981.0,61980.0,0.00282]
["bitfinex","BTCUSD",1728153577999,0.75711215,61981.0,61980.0,0.00282]
["bitfinex","BTCUSD",1728153578267,0.85143099,61981.0,61980.0,0.00282]
["bitfinex","BTCUSD",1728153581295,0.75511215,61981.0,61980.0,0.00282]
["bitfinex","BTCUSD",1728153582840,0.75711215,61981.0,61980.0,0.00282]
["bitfinex","BTCUSD",1728153583096,0.8755107,61981.0,61980.0,0.00282]
["bitfinex","BTCUSD",1728153584187,0.8625107,61981.0,61980.0,0.00082]
["bitfinex","BTCUSD",1728153584400,0.8695107,61981.0,61980.0,0.00182]
["bitfinex","BTCUSD",1728153584608,0.8785107,61981.0,61980.0,0.00282]
["bitfinex","BTCUSD",1728153585022,0.8695107,61981.0,61980.0,0.00182]
["bitfinex","BTCUSD",1728153585492,0.75911215,61981.0,61980.0,0.00282]
["bitfinex","BTCUSD",1728153586320,0.87960331,61981.0,61980.0,0.00282]
["bitfinex","BTCUSD",1728153587359,0.75911215,61981.0,61980.0,0.00282]
["bitfinex","BTCUSD",1728153592258,0.75711215,61981.0,61980.0,0.00282]
["bitfinex","BTCUSD",1728153592478,0.64881457,61981.0,61980.0,0.00282]
["bitfinex","BTCUSD",1728153592685,0.75911215,61981.0,61980.0,0.00282]
["bitfinex","BTCUSD",1728153593844,0.75711215,61981.0,61980.0,0.00282]
["bitfinex","BTCUSD",1728153594491,0.75911215,61981.0,61980.0,0.00282]
["bitfinex","BTCUSD",1728153594689,0.75711215,61981.0,61980.0,0.00282]
["bitfinex","BTCUSD",1728153597035,0.75211215,61981.0,61980.0,0.00282]
["bitfinex","BTCUSD",1728153598312,0.59401964,61981.0,61980.0,0.00282]
["bitfinex","BTCUSD",1728153598519,0.70431722,61981.0,61980.0,0.00282]
["bitfinex","BTCUSD",1728153599626,0.75411215,61981.0,61980.0,0.00282]
["bitfinex","BTCUSD",1728153600452,0.75211215,61981.0,61980.0,0.00282]
["bitfinex","BTCUSD",1728153603113,0.70431722,61981.0,61980.0,0.00282]
["bitfinex","BTCUSD",1728153603335,0.52281722,61981.0,61980.0,0.00282]
["bitfinex","BTCUSD",1728153603570,0.64340397,61981.0,61980.0,0.00282]
["bitfinex","BTCUSD",1728153604613,0.64340017,61981.0,61980.0,0.00282]
["bitfinex","BTCUSD",1728153605017,0.52281722,61981.0,61980.0,0.00282]
["bitfinex","BTCUSD",1728153605651,0.52363722,61981.0,61980.0,0.00282]
["bitfinex","BTCUSD",1728153606453,0.64422076,61981.0,61980.0,0.00282]
["bitfinex","BTCUSD",1728153607552,0.52363722,61981.0,61980.0,0.00282]
["bitfinex","BTCUSD",1728153607993,0.64422045,61981.0,61980.0,0.00282]
["bitfinex","BTCUSD",1728153608662,0.64422124,61981.0,61980.0,0.00282]
["bitfinex","BTCUSD",1728153609099,0.52363722,61981.0,61980.0,0.00282]
["bitfinex","BTCUSD",1728153621012,0.57343215,61981.0,61980.0,0.00282]
["bitfinex","BTCUSD",1728153621719,0.67013215,61981.0,61980.0,0.00282]
["bitfinex","BTCUSD",1728153628040,0.67213215,61981.0,61980.0,0.00282]
["bitfinex","BTCUSD",1728153633282,0.75533215,61981.0,61980.0,0.00282]
["bitfinex","BTCUSD",1728153636171,0.79670882,61981.0,61980.0,0.00282]
["bitfinex","BTCUSD",1728153636407,0.8980967,61981.0,61980.0,0.00282]
["bitfinex","BTCUSD",1728153636850,0.75333215,61981.0,61980.0,0.00282]
["bitfinex","BTCUSD",1728153637063,0.8880967,61981.0,61980.0,0.00182]
["bitfinex","BTCUSD",1728153637275,0.9020967,61981.0,61980.0,0.00282]
["bitfinex","BTCUSD",1728153637489,0.79179912,61981.0,61980.0,0.00282]
["bitfinex","BTCUSD",1728153637699,0.8880967,61981.0,61980.0,0.00182]
["bitfinex","BTCUSD",1728153637917,0.74333215,61981.0,61980.0,0.00182]
["bitfinex","BTCUSD",1728153638174,0.73633215,61981.0,61980.0,0.00082]
["bitfinex","BTCUSD",1728153638395,0.8950967,61981.0,61980.0,0.00082]
["bitfinex","BTCUSD",1728153638610,0.8970967,61981.0,61980.0,0.00082]
["bitfinex","BTCUSD",1728153639666,0.9110967,61981.0,61980.0,0.00082]
["bitfinex","BTCUSD",1728153643578,0.9110967,61981.0,61959.0,0.00081998]
["bitfinex","BTCUSD",1728153643579,0.112974,61961.0,61959.0,0.00081998]
["bitfinex","BTCUSD",1728153643803,0.40945829,61961.0,61959.0,0.00081998]
["bitfinex","BTCUSD",1728153644029,0.5818305,61961.0,61959.0,0.00081998]
["bitfinex","BTCUSD",1728153644535,0.50945829,61961.0,61959.0,0.00081998]
["bitfinex","BTCUSD",1728153644744,0.55768014,61961.0,61959.0,0.00081998]
["bitfinex","BTCUSD",1728153644956,0.56268014,61961.0,61959.0,0.00081998]
["bitfinex","BTCUSD",1728153645441,0.51445829,61961.0,61959.0,0.00081998]
["bitfinex","BTCUSD",1728153647323,0.51845829,61961.0,61959.0,0.00081998]
["bitfinex","BTCUSD",1728153653773,0.51845829,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153667066,0.51445829,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153667518,0.52645829,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153667934,0.50945829,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153668146,0.53545829,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153668578,0.52245829,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153668823,0.53645829,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153671409,0.58821112,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153686394,0.63640514,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153687419,0.58821112,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153688364,0.66050216,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153689120,0.55020458,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153689387,0.53645829,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153690346,0.65694335,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153690593,0.53645829,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153691513,0.63299546,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153691762,0.53645829,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153692215,0.63299488,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153692479,0.53645829,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153694152,0.63300078,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153694406,0.53645829,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153696998,0.63300347,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153697220,0.53645829,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153697668,0.63300347,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153698095,0.53645829,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153698350,0.52345829,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153698566,0.53645829,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153698746,0.63300347,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153698955,0.62000347,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153699375,0.63200347,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153700557,0.53545829,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153700781,0.32437226,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153701000,0.30024351,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153701438,0.239974,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153701656,0.212974,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153701914,0.237974,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153702344,0.225974,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153702553,0.233974,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153703197,0.220974,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153703690,0.229974,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153706007,0.34027158,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153721981,0.70085829,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153722397,0.74908654,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153723510,0.74908677,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153724332,0.70085829,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153724555,0.74908722,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153725173,0.70085829,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153729190,0.77320102,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153733394,0.7732054,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153735353,0.77320627,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153738319,0.77320934,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153748102,0.76520934,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153748351,0.77720934,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153749303,0.76820934,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153749567,0.78120934,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153751517,0.70885829,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153755507,0.80532636,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153756511,0.76061166,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153756741,0.70885829,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153757907,0.82944338,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153763411,0.70885829,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153766843,0.59856071,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153767071,0.70885829,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153771483,0.59856071,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153771712,0.70885829,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153773716,0.53445829,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153774175,0.65507623,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153777134,0.53445829,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153780442,0.63285829,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153782533,0.75347983,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153783440,0.83027983,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153783660,0.83028048,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153783929,0.88240588,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153784834,0.88240653,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153787402,0.76178369,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153798378,0.70965829,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153805407,0.69665829,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153807038,0.69865829,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153807254,0.69765829,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153807500,0.71165829,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153807734,0.69865829,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153808365,0.71165829,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153808798,0.59520445,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153809181,0.42268087,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153809380,0.53297845,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153809644,0.43645829,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153809963,0.53298006,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153810862,0.53645829,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153811310,0.63298323,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153812420,0.53645829,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153813075,0.52345829,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153813288,0.42616071,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153813512,0.53645829,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153813726,0.39916071,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153813965,0.52145829,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153814203,0.53545829,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153816939,0.53709829,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153818543,0.42680071,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153818750,0.53709829,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153819189,0.42680071,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153819624,0.53709829,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153824614,0.42680071,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153824824,0.36128823,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153825037,0.38428823,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153825240,0.263614,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153827340,0.36013261,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153829285,0.36012773,61961.0,61960.0,0.0042319]
["bitfinex","BTCUSD",1728153830772,0.36012773,61961.0,61960.0,0.1744319]
["bitfinex","BTCUSD",1728153830773,0.02764,61961.0,61960.0,0.1744319]
["bitfinex","BTCUSD",1728153831032,0.140614,61961.0,61960.0,0.1744319]
["bitfinex","BTCUSD",1728153831474,0.02764,61961.0,61960.0,0.1744319]
["bitfinex","BTCUSD",1728153831728,0.01564,61961.0,61960.0,0.1744319]
["bitfinex","BTCUSD",1728153831978,0.02764,61961.0,61960.0,0.1744319]
["bitfinex","BTCUSD",1728153832949,0.126614,61961.0,61960.0,0.1744319]
["bitfinex","BTCUSD",1728153833437,0.139614,61961.0,61960.0,0.1744319]
["bitfinex","BTCUSD",1728153833687,0.02664,61961.0,61960.0,0.1744319]
["bitfinex","BTCUSD",1728153834886,0.02664,61961.0,61960.0,0.33761861]
["bitfinex","BTCUSD",1728153838602,0.02664,61961.0,61960.0,1.83761861]
["bitfinex","BTCUSD",1728153840041,0.02664,61961.0,61960.0,2.32179861]
["bitfinex","BTCUSD",1728153841944,0.02664,61961.0,61960.0,0.82179861]
["bitfinex","BTCUSD",1728153842371,0.02664,61961.0,61960.0,2.32179861]
["bitfinex","BTCUSD",1728153843092,0.01364,61961.0,61960.0,2.32179861]
["bitfinex","BTCUSD",1728153843788,0.00164,61961.0,61960.0,2.32179861]
["bitfinex","BTCUSD",1728153844014,0.00164,61961.0,61960.0,2.32279861]
["bitfinex","BTCUSD",1728153845647,0.00164,61961.0,61960.0,0.82279861]
["bitfinex","BTCUSD",1728153846149,0.00164,61961.0,61960.0,2.32279861]
["bitfinex","BTCUSD",1728153846644,0.00164,61961.0,61960.0,2.1596119]
["bitfinex","BTCUSD",1728153846860,0.00164,61961.0,61960.0,0.6596119]
["bitfinex","BTCUSD",1728153850216,0.114614,61961.0,61960.0,0.6596119]
["bitfinex","BTCUSD",1728153850442,0.00164,61961.0,61960.0,0.4894119]
["bitfinex","BTCUSD",1728153850686,0.114614,61961.0,61960.0,0.4894119]
["bitfinex","BTCUSD",1728153851392,0.00164,61961.0,61960.0,0.83109861]
["bitfinex","BTCUSD",1728153851678,0.00264,61961.0,61960.0,0.83109861]
["bitfinex","BTCUSD",1728153853737,0.00264,61961.0,61960.0,2.33109861]
["bitfinex","BTCUSD",1728153856849,0.00264,61961.0,61960.0,2.83109861]
["bitfinex","BTCUSD",1728153860333,0.00264,61961.0,61960.0,2.94139619]
["bitfinex","BTCUSD",1728153863326,0.00264,61961.0,61960.0,1.44139619]
["bitfinex","BTCUSD",1728153863792,0.00264,61961.0,61960.0,2.94139619]
["bitfinex","BTCUSD",1728153866675,0.00264,61961.0,61960.0,1.44139619]
["bitfinex","BTCUSD",1728153867157,0.00264,61961.0,61960.0,2.94139619]
["bitfinex","BTCUSD",1728153870437,0.213014,61961.0,61960.0,0.9884119]
["bitfinex","BTCUSD",1728153870745,0.115614,61961.0,61960.0,0.9884119]
["bitfinex","BTCUSD",1728153871671,0.00264,61961.0,61960.0,0.9884119]
["bitfinex","BTCUSD",1728153873647,0.00264,61961.0,61960.0,0.9894119]
["bitfinex","BTCUSD",1728153874330,0.00264,61961.0,61960.0,2.4894119]
["bitfinex","BTCUSD",1728153874575,0.00164,61961.0,61960.0,2.4894119]
["bitfinex","BTCUSD",1728153885360,0.114614,61961.0,61960.0,2.4894119]
["bitfinex","BTCUSD",1728153885591,0.114614,61961.0,61960.0,0.9894119]
["bitfinex","BTCUSD",1728153886062,0.114614,61961.0,61960.0,2.4894119]
["bitfinex","BTCUSD",1728153887720,0.285414,61961.0,61960.0,0.9894119]
["bitfinex","BTCUSD",1728153889380,0.33366011,61961.0,61960.0,0.9884119]
["bitfinex","BTCUSD",1728153889848,0.285414,61961.0,61960.0,0.9884119]
["bitfinex","BTCUSD",1728153890321,0.33366036,61961.0,61960.0,0.9884119]
["bitfinex","BTCUSD",1728153890549,0.285414,61961.0,61960.0,0.9884119]
["bitfinex","BTCUSD",1728153891018,0.288414,61961.0,61960.0,0.9884119]
["bitfinex","BTCUSD",1728153891291,0.285414,61961.0,61960.0,0.9884119]
["bitfinex","BTCUSD",1728153891734,0.296414,61961.0,61960.0,0.9884119]
["bitfinex","BTCUSD",1728153891968,0.303414,61961.0,61960.0,0.9884119]
["bitfinex","BTCUSD",1728153892208,0.292414,61961.0,61960.0,0.9884119]
["bitfinex","BTCUSD",1728153892440,0.285414,61961.0,61960.0,0.9884119]
["bitfinex","BTCUSD",1728153892680,0.306414,61961.0,61960.0,0.9884119]
["bitfinex","BTCUSD",1728153896481,0.306414,61961.0,61960.0,0.4884119]
["bitfinex","BTCUSD",1728153896973,0.135614,61961.0,61960.0,0.4884119]
["bitfinex","BTCUSD",1728153902643,0.125614,61961.0,61960.0,0.4884119]
["bitfinex","BTCUSD",1728153902931,0.131614,61961.0,61960.0,0.4884119]
["bitfinex","BTCUSD",1728153904038,0.120614,61961.0,61960.0,0.4884119]
["bitfinex","BTCUSD",1728153904513,0.126614,61961.0,61960.0,0.4884119]
["bitfinex","BTCUSD",1728153905203,0.01364,61961.0,61960.0,0.4884119]
["bitfinex","BTCUSD",1728153907090,0.01364,61961.0,61960.0,0.46104972]
["bitfinex","BTCUSD",1728153908279,0.01364,61961.0,61960.0,0.5713473]
["bitfinex","BTCUSD",1728153908508,0.01364,61961.0,61960.0,0.46104972]
["bitfinex","BTCUSD",1728153908734,0.01364,61961.0,61960.0,0.5713473]
["bitfinex","BTCUSD",1728153909237,0.01364,61961.0,61960.0,0.46104972]
["bitfinex","BTCUSD",1728153909490,0.01364,61961.0,61960.0,1.96104972]
["bitfinex","BTCUSD",1728153910385,0.01364,61961.0,61960.0,1.96186972]
["bitfinex","BTCUSD",1728153912200,0.01364,61961.0,61960.0,0.46186972]
["bitfinex","BTCUSD",1728153918978,0.01364,61961.0,61960.0,0.96186972]
["bitfinex","BTCUSD",1728153926708,0.01364,61961.0,61960.0,1.2478673]
["bitfinex","BTCUSD",1728153928544,0.01364,61961.0,61960.0,1.1672673]
["bitfinex","BTCUSD",1728153932183,0.01364,61961.0,61960.0,1.2172673]
["bitfinex","BTCUSD",1728153941996,0.01364,61961.0,61960.0,1.1221673]
["bitfinex","BTCUSD",1728153945174,0.01364,61961.0,61960.0,1.01186972]
["bitfinex","BTCUSD",1728153947696,0.00764,61961.0,61960.0,1.01186972]
["bitfinex","BTCUSD",1728153948106,0.00964,61961.0,61960.0,1.01186972]
["bitfinex","BTCUSD",1728153948320,0.00364,61961.0,61960.0,1.01186972]
["bitfinex","BTCUSD",1728153948524,0.00164,61961.0,61960.0,1.01186972]
["bitfinex","BTCUSD",1728153948721,0.00364,61961.0,61960.0,1.01186972]
["bitfinex","BTCUSD",1728153948960,0.00164,61961.0,61960.0,1.01286972]
["bitfinex","BTCUSD",1728153949872,0.00164,61961.0,61960.0,1.01386972]
["bitfinex","BTCUSD",1728153953214,0.114614,61961.0,61960.0,1.01386972]
["bitfinex","BTCUSD",1728153954799,0.114614,61961.0,61960.0,1.01286972]
["bitfinex","BTCUSD",1728153955232,0.114614,61961.0,61960.0,1.01186972]
["bitfinex","BTCUSD",1728153955233,0.00764,61961.0,61960.0,1.01186972]
["bitfinex","BTCUSD",1728153955449,0.125614,61961.0,61960.0,1.01186972]
["bitfinex","BTCUSD",1728153955662,0.114614,61961.0,61960.0,1.01186972]
["bitfinex","BTCUSD",1728153955866,0.116614,61961.0,61960.0,1.01186972]
["bitfinex","BTCUSD",1728153956789,0.118614,61961.0,61960.0,1.01186972]
["bitfinex","BTCUSD",1728153957226,0.116614,61961.0,61960.0,1.01186972]
["bitfinex","BTCUSD",1728153957441,0.118614,61961.0,61960.0,1.01186972]
["bitfinex","BTCUSD",1728153961612,0.00164,61961.0,61960.0,1.01186972]
["bitfinex","BTCUSD",1728153961868,0.116614,61961.0,61960.0,1.01186972]
["bitfinex","BTCUSD",1728153962100,0.118614,61961.0,61960.0,1.01186972]
["bitfinex","BTCUSD",1728153962334,0.116614,61961.0,61960.0,1.01186972]
["bitfinex","BTCUSD",1728153962556,0.118614,61961.0,61960.0,1.01186972]
["bitfinex","BTCUSD",1728153962798,0.293714,61961.0,61960.0,1.01186972]
["bitfinex","BTCUSD",1728153963250,0.291714,61961.0,61960.0,0.96186972]
["bitfinex","BTCUSD",1728153963495,0.293714,61961.0,61960.0,0.96186972]
["bitfinex","BTCUSD",1728153966113,0.59019829,61961.0,61960.0,0.96186972]
["bitfinex","BTCUSD",1728153967087,0.58819829,61961.0,61960.0,0.96186972]
["bitfinex","BTCUSD",1728153967559,0.59419829,61961.0,61960.0,0.96186972]
["bitfinex","BTCUSD",1728153968018,0.59519829,61961.0,61960.0,0.96186972]
["bitfinex","BTCUSD",1728153968495,0.60419829,61961.0,61960.0,0.96186972]
["bitfinex","BTCUSD",1728153969457,0.75239447,61961.0,61960.0,1.04236972]
["bitfinex","BTCUSD",1728153969680,0.70419829,61961.0,61960.0,1.04236972]
["bitfinex","BTCUSD",1728153970158,0.69519829,61961.0,61960.0,0.54236972]
["bitfinex","BTCUSD",1728153970381,0.7553683,61961.0,61960.0,0.54236972]
["bitfinex","BTCUSD",1728153970855,0.7433683,61961.0,61960.0,0.54236972]
["bitfinex","BTCUSD",1728153971318,0.7463683,61961.0,61960.0,0.54236972]
["bitfinex","BTCUSD",1728153971761,0.7593683,61961.0,61960.0,0.54236972]
["bitfinex","BTCUSD",1728153972213,0.71119829,61961.0,61960.0,0.54236972]
["bitfinex","BTCUSD",1728153973140,0.75743802,61961.0,61960.0,0.54236972]
["bitfinex","BTCUSD",1728153974065,0.80558351,61961.0,61960.0,0.54236972]
["bitfinex","BTCUSD",1728153974794,0.75743802,61961.0,61960.0,0.54236972]
["bitfinex","BTCUSD",1728153975019,0.82964057,61961.0,61960.0,0.54236972]
["bitfinex","BTCUSD",1728153975279,0.75743802,61961.0,61960.0,0.54236972]
["bitfinex","BTCUSD",1728153975499,0.80556533,61961.0,61960.0,0.54236972]
["bitfinex","BTCUSD",1728153975945,0.82963028,61961.0,61960.0,0.54236972]
["bitfinex","BTCUSD",1728153976389,0.82961438,61961.0,61960.0,0.54236972]
["bitfinex","BTCUSD",1728153977301,0.75743802,61961.0,61960.0,0.54236972]
["bitfinex","BTCUSD",1728153977525,0.82961438,61961.0,61960.0,0.54236972]
["bitfinex","BTCUSD",1728153977987,0.8055478,61961.0,61960.0,0.54236972]
["bitfinex","BTCUSD",1728153978215,0.75743802,61961.0,61960.0,0.54236972]
["bitfinex","BTCUSD",1728153978439,0.80554081,61961.0,61960.0,0.54236972]
["bitfinex","BTCUSD",1728153979628,0.75743802,61961.0,61960.0,0.54236972]
["bitfinex","BTCUSD",1728153979864,0.80554081,61961.0,61960.0,0.54236972]
["bitfinex","BTCUSD",1728153981476,0.75743802,61961.0,61960.0,0.54236972]
["bitfinex","BTCUSD",1728153996956,0.80554081,61961.0,61960.0,0.54236972]
["bitfinex","BTCUSD",1728153997887,0.80554703,61961.0,61960.0,0.54236972]
["bitfinex","BTCUSD",1728153998782,0.80554703,61961.0,61960.0,0.53846972]
["bitfinex","BTCUSD",1728154000174,0.75743802,61961.0,61960.0,0.53846972]
["bitfinex","BTCUSD",1728154000658,0.235976,61960.0,61959.0,0.00081998]
["bitfinex","BTCUSD",1728154000858,0.235976,61960.0,61959.0,9.8e-07]
["bitfinex","BTCUSD",1728154000859,0.62720244,61960.0,61959.0,9.8e-07]
["bitfinex","BTCUSD",1728154001547,0.67197061,61960.0,61959.0,9.8e-07]
["bitfinex","BTCUSD",1728154001786,0.68397061,61960.0,61959.0,9.8e-07]
["bitfinex","BTCUSD",1728154002001,0.68597061,61960.0,61959.0,9.8e-07]
["bitfinex","BTCUSD",1728154002691,0.78218863,61960.0,61959.0,9.8e-07]
["bitfinex","BTCUSD",1728154002911,0.79618863,61960.0,61959.0,9.8e-07]
["bitfinex","BTCUSD",1728154003136,0.65320244,61960.0,61959.0,9.8e-07]
["bitfinex","BTCUSD",1728154003570,0.74942046,61960.0,61959.0,9.8e-07]
["bitfinex","BTCUSD",1728154004720,0.65320244,61960.0,61959.0,9.8e-07]
["bitfinex","BTCUSD",1728154004986,0.8356945,61960.0,61959.0,9.8e-07]
["bitfinex","BTCUSD",1728154005210,0.76350002,61960.0,61959.0,9.8e-07]
["bitfinex","BTCUSD",1728154005489,0.83570543,61960.0,61959.0,9.8e-07]
["bitfinex","BTCUSD",1728154006829,0.76350002,61960.0,61959.0,9.8e-07]
["bitfinex","BTCUSD",1728154008224,0.76550002,61960.0,61959.0,9.8e-07]
["bitfinex","BTCUSD",1728154008441,0.85976731,61960.0,61959.0,9.8e-07]
["bitfinex","BTCUSD",1728154009737,0.86176731,61960.0,61959.0,9.8e-07]
["bitfinex","BTCUSD",1728154009959,0.76350002,61960.0,61959.0,9.8e-07]
["bitfinex","BTCUSD",1728154010434,0.85976731,61960.0,61959.0,9.8e-07]
["bitfinex","BTCUSD",1728154010647,0.76550002,61960.0,61959.0,9.8e-07]
["bitfinex","BTCUSD",1728154010864,0.76350002,61960.0,61959.0,9.8e-07]
["bitfinex","BTCUSD",1728154016213,0.90798946,61960.0,61959.0,9.8e-07]
["bitfinex","BTCUSD",1728154017159,0.76350002,61960.0,61959.0,9.8e-07]
["bitfinex","BTCUSD",1728154018669,0.76550002,61960.0,61959.0,9.8e-07]
["bitfinex","BTCUSD",1728154020370,0.76350002,61960.0,61959.0,9.8e-07]
["bitfinex","BTCUSD",1728154021342,0.76550002,61960.0,61959.0,9.8e-07]
["bitfinex","BTCUSD",1728154022278,0.237977,61959.0,61958.0,9.8e-07]
["bitfinex","BTCUSD",1728154022536,0.71418758,61959.0,61958.0,9.8e-07]
["bitfinex","BTCUSD",1728154022755,0.66067161,61959.0,61958.0,9.8e-07]
["bitfinex","BTCUSD",1728154023447,0.66067161,61959.0,61957.0,9.8e-07]
["bitfinex","BTCUSD",1728154023448,0.28421873,61958.0,61957.0,9.8e-07]
["bitfinex","BTCUSD",1728154023676,0.28421873,61958.0,61941.0,0.0004]
["bitfinex","BTCUSD",1728154023677,0.11299,61952.0,61941.0,0.0004]
["bitfinex","BTCUSD",1728154023907,0.68427429,61952.0,61941.0,0.0004]
["bitfinex","BTCUSD",1728154024147,0.73051402,61952.0,61941.0,0.0004]
["bitfinex","BTCUSD",1728154024389,0.73251402,61952.0,61941.0,0.0004]
["bitfinex","BTCUSD",1728154024906,0.73051402,61952.0,61941.0,0.0004]
["bitfinex","BTCUSD",1728154025130,0.74651402,61952.0,61941.0,0.0004]
["bitfinex","BTCUSD",1728154025387,0.74931967,61952.0,61941.0,0.0004]
["bitfinex","BTCUSD",1728154025635,0.74651402,61952.0,61941.0,0.0004]
["bitfinex","BTCUSD",1728154025863,0.64821644,61952.0,61941.0,0.0004]
["bitfinex","BTCUSD",1728154026082,0.75851402,61952.0,61941.0,0.0004]
["bitfinex","BTCUSD",1728154026277,0.7837979,61952.0,61941.0,0.0004]
["bitfinex","BTCUSD",1728154026499,0.7857979,61952.0,61941.0,0.0004]
["bitfinex","BTCUSD",1728154027677,0.7837979,61952.0,61941.0,0.0004]
["bitfinex","BTCUSD",1728154028112,0.7857979,61952.0,61941.0,0.0004]
["bitfinex","BTCUSD",1728154028342,0.7837979,61952.0,61941.0,0.0004]
["bitfinex","BTCUSD",1728154029085,0.7857979,61952.0,61941.0,0.0004]
["bitfinex","BTCUSD",1728154031650,0.7837979,61952.0,61941.0,0.0931]
["bitfinex","BTCUSD",1728154031879,0.45246059,61952.0,61941.0,0.0931]
["bitfinex","BTCUSD",1728154032123,0.42946059,61952.0,61941.0,0.0931]
["bitfinex","BTCUSD",1728154033054,0.53975817,61952.0,61941.0,0.0931]
["bitfinex","BTCUSD",1728154033284,0.65376607,61952.0,61941.0,0.0931]
["bitfinex","BTCUSD",1728154033515,0.83056607,61952.0,61941.0,0.0931]
["bitfinex","BTCUSD",1728154035345,0.83056607,61952.0,61941.0,0.0004]
["bitfinex","BTCUSD",1728154035798,0.7857979,61952.0,61941.0,0.0004]
["bitfinex","BTCUSD",1728154035943,0.92812456,61952.0,61941.0,0.0004]
["bitfinex","BTCUSD",1728154036162,0.93012456,61952.0,61941.0,0.0004]
["bitfinex","BTCUSD",1728154038667,0.81982698,61952.0,61941.0,0.0004]
["bitfinex","BTCUSD",1728154038888,0.93012456,61952.0,61941.0,0.0004]
["bitfinex","BTCUSD",1728154039833,0.7857979,61952.0,61941.0,0.0004]
["bitfinex","BTCUSD",1728154040397,0.67550032,61952.0,61941.0,0.0004]
["bitfinex","BTCUSD",1728154040617,0.236029,61931.0,61930.0,0.081]
["bitfinex","BTCUSD",1728154040821,0.236029,61931.0,61913.0,0.05]
["bitfinex","BTCUSD",1728154040822,0.136036,61927.0,61926.0,0.08104035]
["bitfinex","BTCUSD",1728154041051,0.29922271,61927.0,61926.0,0.08104035]
["bitfinex","BTCUSD",1728154041684,0.29922271,61927.0,61926.0,4.035e-05]
["bitfinex","BTCUSD",1728154042128,0.54026595,61927.0,61926.0,4.035e-05]
["bitfinex","BTCUSD",1728154042358,0.29922271,61927.0,61926.0,4.035e-05]
["bitfinex","BTCUSD",1728154042792,0.31022271,61927.0,61926.0,4.035e-05]
["bitfinex","BTCUSD",1728154043009,0.32022271,61927.0,61926.0,4.035e-05]
["bitfinex","BTCUSD",1728154045468,0.157036,61927.0,61926.0,4.035e-05]
["bitfinex","BTCUSD",1728154045673,0.157036,61927.0,61926.0,0.07854035]
["bitfinex","BTCUSD",1728154048441,0.157036,61927.0,61926.0,4.035e-05]
["bitfinex","BTCUSD",1728154049723,0.157036,61927.0,61926.0,0.00086035]
["bitfinex","BTCUSD",1728154053099,0.136036,61927.0,61926.0,0.00086035]
["bitfinex","BTCUSD",1728154053309,0.30922271,61927.0,61926.0,0.00086035]
["bitfinex","BTCUSD",1728154053999,0.32022271,61927.0,61926.0,0.00086035]
["bitfinex","BTCUSD",1728154054642,0.31022271,61927.0,61926.0,0.00086035]
["bitfinex","BTCUSD",1728154054866,0.155036,61927.0,61926.0,0.00086035]
["bitfinex","BTCUSD",1728154055819,0.144036,61927.0,61926.0,0.00086035]
["bitfinex","BTCUSD",1728154056026,0.153036,61927.0,61926.0,0.00086035]
["bitfinex","BTCUSD",1728154060353,0.144036,61927.0,61926.0,0.00086035]
["bitfinex","BTCUSD",1728154060756,0.119036,61927.0,61926.0,0.00086035]
["bitfinex","BTCUSD",1728154061615,0.128036,61927.0,61926.0,0.00086035]
["bitfinex","BTCUSD",1728154062034,0.119036,61927.0,61926.0,0.00086035]
["bitfinex","BTCUSD",1728154062475,0.125036,61927.0,61926.0,0.00086035]
["bitfinex","BTCUSD",1728154070041,0.125036,61927.0,61926.0,0.17256035]
["bitfinex","BTCUSD",1728154070732,0.125036,61927.0,61926.0,0.28285793]
["bitfinex","BTCUSD",1728154075519,0.125036,61927.0,61926.0,0.18895793]
["bitfinex","BTCUSD",1728154076015,0.125036,61927.0,61926.0,0.00086035]
["bitfinex","BTCUSD",1728154082049,0.125036,61927.0,61926.0,0.11115793]
["bitfinex","BTCUSD",1728154082382,0.125036,61927.0,61926.0,0.28285793]
["bitfinex","BTCUSD",1728154082800,0.125036,61927.0,61926.0,0.76730793]
["bitfinex","BTCUSD",1728154083466,0.119036,61927.0,61926.0,0.76730793]
["bitfinex","BTCUSD",1728154083686,0.123036,61927.0,61926.0,0.76730793]
["bitfinex","BTCUSD",1728154084127,0.119036,61927.0,61926.0,0.76730793]
["bitfinex","BTCUSD",1728154084567,0.116036,61927.0,61926.0,0.76730793]
["bitfinex","BTCUSD",1728154085013,0.119036,61927.0,61926.0,0.76730793]
["bitfinex","BTCUSD",1728154087580,0.119036,61927.0,61926.0,0.59560793]
["bitfinex","BTCUSD",1728154089650,0.119036,61927.0,61926.0,0.48531035]
["bitfinex","BTCUSD",1728154089919,0.119036,61927.0,61926.0,0.59560793]
["bitfinex","BTCUSD",1728154091032,0.199436,61927.0,61926.0,0.59560793]
["bitfinex","BTCUSD",1728154098107,0.0864,61927.0,61926.0,0.59560793]
["bitfinex","BTCUSD",1728154099267,0.0864,61927.0,61926.0,2.09560793]
["bitfinex","BTCUSD",1728154100675,0.0834,61927.0,61926.0,2.09560793]
["bitfinex","BTCUSD",1728154100909,0.0814,61927.0,61926.0,2.09560793]
["bitfinex","BTCUSD",1728154101137,0.0824,61927.0,61926.0,2.09560793]
["bitfinex","BTCUSD",1728154101406,0.0804,61927.0,61926.0,2.09560793]
["bitfinex","BTCUSD",1728154101634,0.0804,61927.0,61926.0,2.09760793]
["bitfinex","BTCUSD",1728154102312,0.0804,61927.0,61926.0,0.59760793]
["bitfinex","BTCUSD",1728154102818,0.0804,61927.0,61926.0,2.09760793]
["bitfinex","BTCUSD",1728154105420,0.0804,61927.0,61926.0,2.09660793]
["bitfinex","BTCUSD",1728154105643,0.0804,61927.0,61926.0,2.09560793]
["bitfinex","BTCUSD",1728154105872,0.0804,61927.0,61926.0,0.59860793]
["bitfinex","BTCUSD",1728154106325,0.0804,61927.0,61926.0,2.09860793]
["bitfinex","BTCUSD",1728154106804,0.0804,61927.0,61926.0,2.09960793]
["bitfinex","BTCUSD",1728154107240,0.0804,61927.0,61926.0,2.09860793]
["bitfinex","BTCUSD",1728154107579,0.0804,61927.0,61926.0,2.10160793]
["bitfinex","BTCUSD",1728154109430,0.0804,61927.0,61926.0,0.60160793]
["bitfinex","BTCUSD",1728154109885,0.0804,61927.0,61926.0,2.10160793]
["bitfinex","BTCUSD",1728154110585,0.0804,61927.0,61926.0,0.49131035]
["bitfinex","BTCUSD",1728154110586,0.292736,61927.0,61926.0,0.49131035]
["bitfinex","BTCUSD",1728154110820,0.292736,61927.0,61926.0,0.49135035]
["bitfinex","BTCUSD",1728154114581,0.292736,61927.0,61926.0,1.99135035]
["bitfinex","BTCUSD",1728154115727,0.292736,61927.0,61926.0,2.10164793]
["bitfinex","BTCUSD",1728154117327,0.292736,61927.0,61926.0,0.60164793]
["bitfinex","BTCUSD",1728154118714,0.193436,61927.0,61926.0,0.60164793]
["bitfinex","BTCUSD",1728154121487,0.193436,61927.0,61926.0,0.49135035]
["bitfinex","BTCUSD",1728154121698,0.193436,61927.0,61926.0,0.60164793]
["bitfinex","BTCUSD",1728154124192,0.193436,61927.0,61926.0,0.49135035]
["bitfinex","BTCUSD",1728154124665,0.193436,61927.0,61926.0,0.60164793]
["bitfinex","BTCUSD",1728154128342,0.284936,61927.0,61926.0,0.49135035]
["bitfinex","BTCUSD",1728154129281,0.366236,61927.0,61926.0,0.49135035]
["bitfinex","BTCUSD",1728154129746,0.3828691,61927.0,61926.0,0.49135035]
["bitfinex","BTCUSD",1728154130240,0.3828691,61927.0,61926.0,0.48835035]
["bitfinex","BTCUSD",1728154130473,0.61722663,61927.0,61926.0,0.48635035]
["bitfinex","BTCUSD",1728154130709,0.61722663,61927.0,61926.0,0.48735035]
["bitfinex","BTCUSD",1728154131165,0.56905581,61927.0,61926.0,0.48735035]
["bitfinex","BTCUSD",1728154131673,0.56905581,61927.0,61926.0,0.48535035]
["bitfinex","BTCUSD",1728154131920,0.57205581,61927.0,61926.0,0.48535035]
["bitfinex","BTCUSD",1728154132198,0.57505581,61927.0,61926.0,0.48535035]
["bitfinex","BTCUSD",1728154132420,0.3888691,61927.0,61926.0,0.48535035]
["bitfinex","BTCUSD",1728154132901,0.2160691,61927.0,61926.0,0.48535035]
["bitfinex","BTCUSD",1728154137188,0.2130691,61927.0,61926.0,0.48535035]
["bitfinex","BTCUSD",1728154137416,0.2170691,61927.0,61926.0,0.48535035]
["bitfinex","BTCUSD",1728154137662,0.2100691,61927.0,61926.0,0.48535035]
["bitfinex","BTCUSD",1728154138112,0.2180691,61927.0,61926.0,0.48535035]
["bitfinex","BTCUSD",1728154138566,0.2140691,61927.0,61926.0,0.48535035]
["bitfinex","BTCUSD",1728154138782,0.2180691,61927.0,61926.0,0.48535035]
["bitfinex","BTCUSD",1728154139000,0.3113691,61927.0,61926.0,0.48535035]
["bitfinex","BTCUSD",1728154139230,0.3926691,61927.0,61926.0,0.48535035]
["bitfinex","BTCUSD",1728154139900,0.376036,61927.0,61926.0,0.48535035]
["bitfinex","BTCUSD",1728154140142,0.39270922,61927.0,61926.0,0.48535035]
["bitfinex","BTCUSD",1728154142224,0.39275513,61927.0,61926.0,0.48535035]
["bitfinex","BTCUSD",1728154144174,0.57894184,61927.0,61926.0,0.48535035]
["bitfinex","BTCUSD",1728154144402,0.67335239,61927.0,61926.0,0.48535035]
["bitfinex","BTCUSD",1728154144645,0.72518157,61927.0,61926.0,0.48535035]
["bitfinex","BTCUSD",1728154145150,0.78523942,61927.0,61926.0,0.48535035]
["bitfinex","BTCUSD",1728154145404,0.78123942,61927.0,61926.0,0.48535035]
["bitfinex","BTCUSD",1728154145635,0.78923942,61927.0,61926.0,0.48535035]
["bitfinex","BTCUSD",1728154145856,0.83547915,61927.0,61926.0,0.48535035]
["bitfinex","BTCUSD",1728154146126,0.83547915,61927.0,61926.0,0.48528709]
["bitfinex","BTCUSD",1728154146651,0.80323942,61927.0,61926.0,0.48528709]
["bitfinex","BTCUSD",1728154146893,0.78403889,61927.0,61926.0,0.48528709]
["bitfinex","BTCUSD",1728154147134,0.79523942,61927.0,61926.0,0.48528709]
["bitfinex","BTCUSD",1728154147399,0.79523942,61927.0,61926.0,0.48028709]
["bitfinex","BTCUSD",1728154147903,0.80923942,61927.0,61926.0,0.48028709]
["bitfinex","BTCUSD",1728154148627,0.80938861,61927.0,61926.0,0.48028709]
["bitfinex","BTCUSD",1728154149570,0.9296505,61927.0,61926.0,0.48028709]
["bitfinex","BTCUSD",1728154150313,0.93244994,61927.0,61926.0,0.48028709]
["bitfinex","BTCUSD",1728154151522,0.81218805,61927.0,61926.0,0.48028709]
["bitfinex","BTCUSD",1728154152047,0.93248595,61927.0,61926.0,0.48028709]
["bitfinex","BTCUSD",1728154152273,0.81222406,61927.0,61926.0,0.48028709]
["bitfinex","BTCUSD",1728154152546,0.93243388,61927.0,61926.0,0.48028709]
["bitfinex","BTCUSD",1728154153475,0.81222406,61927.0,61926.0,0.48028709]
["bitfinex","BTCUSD",1728154153938,0.93243388,61927.0,61926.0,0.48028709]
["bitfinex","BTCUSD",1728154154159,0.93242174,61927.0,61926.0,0.48110709]
["bitfinex","BTCUSD",1728154154407,0.81222406,61927.0,61926.0,0.48110709]
["bitfinex","BTCUSD",1728154155432,0.8122229,61927.0,61926.0,0.48110709]
["bitfinex","BTCUSD",1728154155656,0.90836455,61927.0,61926.0,0.48110709]
["bitfinex","BTCUSD",1728154155879,0.8122229,61927.0,61926.0,0.48110709]
["bitfinex","BTCUSD",1728154157345,0.90835732,61927.0,61926.0,0.48110709]
["bitfinex","BTCUSD",1728154158869,0.90834392,61927.0,61926.0,0.48110709]
["bitfinex","BTCUSD",1728154159065,0.90831669,61927.0,61926.0,0.48110709]
["bitfinex","BTCUSD",1728154160049,0.90831068,61927.0,61926.0,0.48110709]
["bitfinex","BTCUSD",1728154160983,0.95456708,61927.0,61926.0,0.48110709]
["bitfinex","BTCUSD",1728154161866,0.9547448,61927.0,61926.0,0.48110709]
["bitfinex","BTCUSD",1728154162351,0.9567448,61927.0,61926.0,0.48110709]
["bitfinex","BTCUSD",1728154162572,0.86062979,61927.0,61926.0,0.48110709]
["bitfinex","BTCUSD",1728154162825,0.99735113,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154163288,0.98335113,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154163522,0.84920736,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154163759,0.84662979,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154164005,0.85862979,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154164515,0.84462979,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154164746,0.83062979,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154164975,0.82757613,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154165196,0.84474386,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154165687,0.87529471,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154166173,0.81667831,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154166658,0.81412746,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154168767,0.81414708,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154169469,0.92683555,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154169930,0.83069662,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154170421,0.83269662,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154170665,0.83069662,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154170916,0.7175996,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154171171,0.82789718,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154171875,0.81134764,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154173299,0.97777771,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154174724,0.96059036,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154174944,0.99437168,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154175178,0.98037168,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154175684,0.99437168,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154175925,0.98037168,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154176419,0.99437168,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154177103,0.98037168,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154177323,0.99437168,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154177545,0.98040898,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154178007,0.99445654,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154178275,0.96062766,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154178492,0.99451523,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154179657,0.87430426,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154181035,0.84041669,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154181264,0.87429796,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154182645,0.87629796,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154182876,0.87429796,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154184266,1.01855112,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154184488,1.00191268,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154184769,1.01851509,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154186198,1.01874018,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154186989,1.02074204,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154187692,0.81140312,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154187960,0.82999923,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154188170,0.82799923,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154188822,0.81340312,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154189684,0.85965952,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154190382,1.02219964,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154191748,1.02238008,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154192848,1.02518104,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154193288,1.02238008,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154193512,1.04767549,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154193955,1.04567549,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154194190,0.99941909,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154194419,0.98217626,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154194643,0.99938107,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154198001,0.99938953,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154199399,0.88909195,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154199623,0.99939629,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154200123,1.01608896,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154200845,1.01608879,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154201091,0.98218285,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154201334,1.01619886,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154201561,1.04393583,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154202316,1.01864042,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154202546,0.99090345,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154203246,0.88060587,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154203473,0.99090345,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154203709,1.27626209,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154203994,1.27679025,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154204476,1.27688891,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154205469,1.16659133,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154205731,1.19558891,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154206487,0.96899133,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154206714,0.80621399,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154207213,0.64824534,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154207452,0.50315886,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154207931,0.67090569,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154208382,0.52615886,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154210025,0.40315886,61927.0,61926.0,0.00086]
["bitfinex","BTCUSD",1728154210293,0.34658308,61927.0,61926.0,0.17166]
["bitfinex","BTCUSD",1728154210536,0.22597215,61927.0,61926.0,0.17166]
["bitfinex","BTCUSD",1728154210762,0.23997215,61927.0,61926.0,0.17166]
["bitfinex","BTCUSD",1728154211537,0.25397215,61927.0,61926.0,0.17166]
["bitfinex","BTCUSD",1728154211781,0.22597215,61927.0,61926.0,0.17166]
["bitfinex","BTCUSD",1728154212284,0.23697215,61927.0,61926.0,0.17166]
["bitfinex","BTCUSD",1728154212529,0.22297215,61927.0,61926.0,0.17166]
["bitfinex","BTCUSD",1728154212752,0.23697215,61927.0,61926.0,0.17166]
["bitfinex","BTCUSD",1728154213204,0.22297215,61927.0,61926.0,0.17166]
["bitfinex","BTCUSD",1728154213694,0.23297215,61927.0,61926.0,0.17166]
["bitfinex","BTCUSD",1728154214173,0.22297215,61927.0,61926.0,0.17166]
["bitfinex","BTCUSD",1728154214424,0.23297215,61927.0,61926.0,0.17166]
["bitfinex","BTCUSD",1728154214695,0.22197215,61927.0,61926.0,0.17166]
["bitfinex","BTCUSD",1728154215457,0.23397215,61927.0,61926.0,0.17166]
["bitfinex","BTCUSD",1728154215942,0.22197215,61927.0,61926.0,0.17166]
["bitfinex","BTCUSD",1728154216211,0.12093615,61927.0,61926.0,0.17166]
["bitfinex","BTCUSD",1728154217249,0.12061331,61927.0,61926.0,0.17166]
["bitfinex","BTCUSD",1728154217717,0.10404,61927.0,61926.0,0.17166]
["bitfinex","BTCUSD",1728154218417,0.09204,61927.0,61926.0,0.17166]
["bitfinex","BTCUSD",1728154218667,0.09858717,61927.0,61926.0,0.17166]
["bitfinex","BTCUSD",1728154218907,0.10958717,61927.0,61926.0,0.17166]
["bitfinex","BTCUSD",1728154219141,0.11858717,61927.0,61926.0,0.65611]
["bitfinex","BTCUSD",1728154219652,0.10204,61927.0,61926.0,0.65611]
["bitfinex","BTCUSD",1728154220659,0.09304,61927.0,61926.0,0.65611]
["bitfinex","BTCUSD",1728154220901,0.08204,61927.0,61926.0,0.65611]
["bitfinex","BTCUSD",1728154221146,0.08204,61927.0,61926.0,2.15611]
["bitfinex","BTCUSD",1728154221401,0.08804,61927.0,61926.0,2.15611]
["bitfinex","BTCUSD",1728154221608,0.08804,61927.0,61926.0,2.15811]
["bitfinex","BTCUSD",1728154221984,0.08804,61927.0,61926.0,2.15611]
["bitfinex","BTCUSD",1728154222210,0.05,61928.0,61926.0,2.15611]
["bitfinex","BTCUSD",1728154222211,0.05,61928.0,61927.0,0.0614]
["bitfinex","BTCUSD",1728154222422,0.05,61928.0,61927.0,0.73646659]
["bitfinex","BTCUSD",1728154222743,0.05,61928.0,61927.0,0.73323758]
["bitfinex","BTCUSD",1728154223647,0.055,61928.0,61927.0,0.73323758]
["bitfinex","BTCUSD",1728154224092,0.055,61928.0,61927.0,0.73123758]
["bitfinex","BTCUSD",1728154224361,0.061,61928.0,61927.0,0.73223758]
["bitfinex","BTCUSD",1728154226043,0.061,61928.0,61927.0,2.23223758]
["bitfinex","BTCUSD",1728154229909,0.061,61928.0,61927.0,0.73223758]
["bitfinex","BTCUSD",1728154230368,0.061,61928.0,61927.0,2.23223758]
["bitfinex","BTCUSD",1728154235214,0.061,61928.0,61927.0,2.73223758]
["bitfinex","BTCUSD",1728154235863,0.061,61928.0,61927.0,2.73305758]
["bitfinex","BTCUSD",1728154236291,0.06264,61928.0,61927.0,2.73305758]
["bitfinex","BTCUSD",1728154243125,0.06264,61928.0,61927.0,2.89624429]
["bitfinex","BTCUSD",1728154243339,0.06264,61928.0,61927.0,2.89824429]
["bitfinex","BTCUSD",1728154244625,0.05164,61928.0,61927.0,2.89724429]
["bitfinex","BTCUSD",1728154245686,0.05164,61928.0,61927.0,2.89524429]
["bitfinex","BTCUSD",1728154247880,0.05164,61928.0,61927.0,2.67065758]
["bitfinex","BTCUSD",1728154249451,0.05164,61928.0,61927.0,2.59555758]
["bitfinex","BTCUSD",1728154257250,0.255674,61928.0,61927.0,0.98526]
["bitfinex","BTCUSD",1728154257492,0.14264,61928.0,61927.0,1.09555758]
["bitfinex","BTCUSD",1728154258473,0.14664,61928.0,61927.0,1.09555758]
["bitfinex","BTCUSD",1728154258926,0.14264,61928.0,61927.0,1.09555758]
["bitfinex","BTCUSD",1728154259418,0.14764,61928.0,61927.0,1.09555758]
["bitfinex","BTCUSD",1728154260091,0.14464,61928.0,61927.0,1.09555758]
["bitfinex","BTCUSD",1728154260533,0.14364,61928.0,61927.0,1.09555758]
["bitfinex","BTCUSD",1728154260979,0.14464,61928.0,61927.0,1.09555758]
["bitfinex","BTCUSD",1728154261200,0.14464,61928.0,61927.0,2.59555758]
["bitfinex","BTCUSD",1728154262949,0.256674,61928.0,61927.0,2.59555758]
["bitfinex","BTCUSD",1728154263122,0.259674,61928.0,61927.0,2.59555758]
["bitfinex","BTCUSD",1728154263331,0.256674,61928.0,61927.0,2.59555758]
["bitfinex","BTCUSD",1728154263696,0.259674,61928.0,61927.0,2.59555758]
["bitfinex","BTCUSD",1728154263922,0.14664,61928.0,61927.0,2.59555758]
["bitfinex","BTCUSD",1728154264140,0.14564,61928.0,61927.0,2.59555758]
["bitfinex","BTCUSD",1728154264355,0.14764,61928.0,61927.0,2.59555758]
["bitfinex","BTCUSD",1728154265048,0.14564,61928.0,61927.0,2.59555758]
["bitfinex","BTCUSD",1728154265490,0.14764,61928.0,61927.0,2.59555758]
["bitfinex","BTCUSD",1728154266648,0.260674,61928.0,61927.0,2.59555758]
["bitfinex","BTCUSD",1728154266907,0.14764,61928.0,61927.0,2.59555758]
["bitfinex","BTCUSD",1728154269633,0.260674,61928.0,61927.0,1.09555758]
["bitfinex","BTCUSD",1728154269877,0.343874,61928.0,61927.0,1.09555758]
["bitfinex","BTCUSD",1728154270351,0.23084,61928.0,61927.0,1.09555758]
["bitfinex","BTCUSD",1728154270786,0.14564,61928.0,61927.0,1.09555758]
["bitfinex","BTCUSD",1728154271010,0.14864,61928.0,61927.0,1.09555758]
["bitfinex","BTCUSD",1728154271415,0.14264,61928.0,61927.0,1.09555758]
["bitfinex","BTCUSD",1728154271773,0.14564,61928.0,61927.0,1.09555758]
["bitfinex","BTCUSD",1728154272472,0.14964,61928.0,61927.0,1.09555758]
["bitfinex","BTCUSD",1728154272730,0.14564,61928.0,61927.0,1.09555758]
["bitfinex","BTCUSD",1728154273167,0.258674,61928.0,61927.0,0.98526]
["bitfinex","BTCUSD",1728154273647,0.50806071,61928.0,61927.0,0.98526]
["bitfinex","BTCUSD",1728154273882,0.60206071,61928.0,61927.0,0.98526]
["bitfinex","BTCUSD",1728154274118,0.60606071,61928.0,61927.0,0.98526]
["bitfinex","BTCUSD",1728154274326,0.61006071,61928.0,61927.0,0.98526]
["bitfinex","BTCUSD",1728154274565,0.60606071,61928.0,61927.0,0.98526]
["bitfinex","BTCUSD",1728154274820,0.61406071,61928.0,61927.0,0.98526]
["bitfinex","BTCUSD",1728154275468,0.63306071,61928.0,61927.0,0.98526]
["bitfinex","BTCUSD",1728154275906,0.63706071,61928.0,61927.0,0.98526]
["bitfinex","BTCUSD",1728154276379,0.62506071,61928.0,61927.0,0.98526]
["bitfinex","BTCUSD",1728154276806,0.63406071,61928.0,61927.0,0.98526]
["bitfinex","BTCUSD",1728154277046,0.64506071,61928.0,61927.0,0.98526]
["bitfinex","BTCUSD",1728154277469,0.64506071,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154279283,0.63406071,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154279484,0.62506071,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154279702,0.63906071,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154279930,0.65206071,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154280388,0.63906071,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154280607,0.65206071,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154281978,0.63806071,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154282239,0.65206071,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154282458,0.62506071,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154282870,0.65306071,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154283314,0.63906071,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154283531,0.65306071,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154283985,0.63906071,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154284844,0.69931711,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154285086,0.68531711,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154285320,0.69931711,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154287029,0.65306071,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154288736,0.76335829,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154299945,0.65306071,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154300875,0.56986071,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154302044,0.54686071,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154302291,0.45586071,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154304150,0.44186071,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154304377,0.45586071,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154304609,0.44186071,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154305068,0.45586071,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154312487,0.292674,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154312706,0.192674,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154313857,0.178674,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154314129,0.192674,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154315367,0.178674,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154315603,0.192674,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154342706,0.292274,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154360703,0.278274,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154360919,0.277274,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154361137,0.289274,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154362265,0.276274,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154362490,0.287274,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154378035,0.369974,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154381776,0.55616071,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154385402,0.70452636,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154386097,0.75078276,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154386338,0.79914842,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154386583,0.70241711,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154386815,0.82333125,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154387283,0.81233125,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154387529,0.81433125,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154387775,0.82833125,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154388013,0.70741711,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154388496,0.66116071,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154389443,0.77145829,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154392838,0.89219166,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154393070,0.77145829,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154393306,0.89217497,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154395182,0.77145829,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154395912,0.86801888,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154396379,0.77145829,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154398221,0.84386851,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154398453,0.77145829,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154399639,0.84386491,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154400345,0.77145829,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154401482,0.84385996,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154401711,0.77145829,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154401965,0.84386,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154403800,0.81972457,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154404234,0.77145829,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154404378,0.81972453,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154404791,0.77145829,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154404999,0.66116071,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154405193,0.84386,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154406342,0.91425031,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154406553,0.81771469,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154406706,0.81971469,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154407797,0.80571469,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154408711,0.79171469,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154408935,0.80571469,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154409984,0.81971469,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154415971,0.77345829,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154418257,0.81971469,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154421036,0.77345829,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154427192,0.75945829,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154427417,0.74545829,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154427646,0.77345829,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154429235,0.91814233,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154431349,0.77345829,61928.0,61927.0,0.48526]
["bitfinex","BTCUSD",1728154435848,0.77345829,61928.0,61927.0,0.420668]
["bitfinex","BTCUSD",1728154435849,0.91842664,61928.0,61927.0,0.420668]
["bitfinex","BTCUSD",1728154436482,0.96468304,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1728154437898,0.96468304,61928.0,61921.0,0.0004647]
["bitfinex","BTCUSD",1728154437899,0.41764258,61922.0,61921.0,0.0004647]
["bitfinex","BTCUSD",1728154438124,0.72463311,61922.0,61921.0,0.0004647]
["bitfinex","BTCUSD",1728154439063,0.73863311,61922.0,61921.0,0.0004647]
["bitfinex","BTCUSD",1728154439281,0.75263311,61922.0,61921.0,0.0004647]
["bitfinex","BTCUSD",1728154439505,0.63182929,61922.0,61921.0,0.0004647]
["bitfinex","BTCUSD",1728154439952,0.75263846,61922.0,61921.0,0.0004647]
["bitfinex","BTCUSD",1728154442925,0.73863846,61922.0,61921.0,0.0004647]
["bitfinex","BTCUSD",1728154443146,0.72463846,61922.0,61921.0,0.0004647]
["bitfinex","BTCUSD",1728154443370,0.61782929,61922.0,61921.0,0.0004647]
["bitfinex","BTCUSD",1728154443586,0.60382929,61922.0,61921.0,0.0004647]
["bitfinex","BTCUSD",1728154444270,0.61782929,61922.0,61921.0,0.0004647]
["bitfinex","BTCUSD",1728154444523,0.63182929,61922.0,61921.0,0.0004647]
["bitfinex","BTCUSD",1728154444954,0.61782929,61922.0,61921.0,0.0004647]
["bitfinex","BTCUSD",1728154445178,0.63182929,61922.0,61921.0,0.0004647]
["bitfinex","BTCUSD",1728154446796,0.63182929,61922.0,61921.0,0.0012847]
["bitfinex","BTCUSD",1728154451083,0.60382929,61922.0,61921.0,0.0012847]
["bitfinex","BTCUSD",1728154451314,0.61782929,61922.0,61921.0,0.0012847]
["bitfinex","BTCUSD",1728154452312,0.76282338,61922.0,61921.0,0.0012847]
["bitfinex","BTCUSD",1728154452532,0.77682338,61922.0,61921.0,0.0012847]
["bitfinex","BTCUSD",1728154455122,0.63182929,61922.0,61921.0,0.0012847]
["bitfinex","BTCUSD",1728154458163,0.77682338,61922.0,61921.0,0.0012847]
["bitfinex","BTCUSD",1728154458612,0.63182929,61922.0,61921.0,0.0012847]
["bitfinex","BTCUSD",1728154458837,0.77682338,61922.0,61921.0,0.0012847]
["bitfinex","BTCUSD",1728154459388,0.6665258,61922.0,61921.0,0.0012847]
["bitfinex","BTCUSD",1728154459595,0.42723171,61922.0,61921.0,0.0012847]
["bitfinex","BTCUSD",1728154462567,0.54814781,61922.0,61921.0,0.0012847]
["bitfinex","BTCUSD",1728154463477,0.59814781,61922.0,61921.0,0.0012847]
["bitfinex","BTCUSD",1728154464805,0.59813752,61922.0,61921.0,0.0012847]
["bitfinex","BTCUSD",1728154466807,0.59813752,61922.0,61916.0,0.0791247]
["bitfinex","BTCUSD",1728154466808,0.213054,61917.0,61916.0,0.0791247]
["bitfinex","BTCUSD",1728154467305,0.39924071,61917.0,61916.0,0.0791247]
["bitfinex","BTCUSD",1728154467986,0.41324071,61917.0,61916.0,0.0791247]
["bitfinex","BTCUSD",1728154468932,0.42724071,61917.0,61916.0,0.0791247]
["bitfinex","BTCUSD",1728154471275,0.42724071,61917.0,61916.0,0.0799447]
["bitfinex","BTCUSD",1728154476808,0.42724071,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154477454,0.47558755,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154478554,0.42724071,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154478792,0.53753829,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154479026,0.61005856,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154480185,0.63353829,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154483096,0.73023198,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154483309,0.73187198,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154484423,0.73185501,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154485118,0.63517829,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154485354,0.73185408,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154486514,0.6215565,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154488859,0.52488071,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154491411,0.59738926,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154491627,0.52488071,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154494835,0.59738896,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154495056,0.6215565,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154495970,0.5973922,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154498892,0.597394,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154501214,0.52488071,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154501662,0.59739474,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154502166,0.57439474,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154502409,0.50188071,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154502641,0.40588071,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154502855,0.45422369,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154503275,0.29103698,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154503491,0.242694,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154506213,0.228694,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154506635,0.242694,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154506991,0.228694,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154507200,0.242694,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154507847,0.228694,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154508044,0.242694,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154511837,0.142694,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154515602,0.142694,61917.0,61916.0,0.08042]
["bitfinex","BTCUSD",1728154515815,0.142694,61917.0,61916.0,0.19071758]
["bitfinex","BTCUSD",1728154517514,0.142694,61917.0,61916.0,0.67523758]
["bitfinex","BTCUSD",1728154518283,0.142694,61917.0,61916.0,0.56494]
["bitfinex","BTCUSD",1728154518530,0.142694,61917.0,61916.0,0.48534]
["bitfinex","BTCUSD",1728154518782,0.239294,61917.0,61916.0,0.48534]
["bitfinex","BTCUSD",1728154539952,0.66652395,61917.0,61916.0,0.48534]
["bitfinex","BTCUSD",1728154540194,0.50728071,61917.0,61916.0,0.48534]
["bitfinex","BTCUSD",1728154540693,0.55561867,61917.0,61916.0,0.48534]
["bitfinex","BTCUSD",1728154545884,0.5556246,61917.0,61916.0,0.48534]
["bitfinex","BTCUSD",1728154550061,0.50728071,61917.0,61916.0,0.48534]
["bitfinex","BTCUSD",1728154554143,0.239294,61917.0,61916.0,0.48534]
["bitfinex","BTCUSD",1728154555534,0.225294,61917.0,61916.0,0.48534]
["bitfinex","BTCUSD",1728154556181,0.239294,61917.0,61916.0,0.48534]
["bitfinex","BTCUSD",1728154561219,0.289294,61917.0,61916.0,0.48534]
["bitfinex","BTCUSD",1728154572111,0.192694,61917.0,61916.0,0.48534]
["bitfinex","BTCUSD",1728154574943,0.192694,61917.0,61916.0,0.56804]
["bitfinex","BTCUSD",1728154579235,0.192694,61917.0,61916.0,0.48534]
["bitfinex","BTCUSD",1728154593234,0.178694,61917.0,61916.0,0.48534]
["bitfinex","BTCUSD",1728154593662,0.190694,61917.0,61916.0,0.48534]
["bitfinex","BTCUSD",1728154594144,0.202694,61917.0,61916.0,0.48534]
["bitfinex","BTCUSD",1728154600098,0.190694,61917.0,61916.0,0.48534]
["bitfinex","BTCUSD",1728154600349,0.164694,61917.0,61916.0,0.48534]
["bitfinex","BTCUSD",1728154600577,0.188694,61917.0,61916.0,0.48534]
["bitfinex","BTCUSD",1728154601747,0.195694,61917.0,61916.0,0.48534]
["bitfinex","BTCUSD",1728154601974,0.183694,61917.0,61916.0,0.48534]
["bitfinex","BTCUSD",1728154602202,0.190694,61917.0,61916.0,0.48534]
["bitfinex","BTCUSD",1728154608331,0.14509053,61931.0,61916.0,0.48534]
["bitfinex","BTCUSD",1728154608332,0.14065939,61941.0,61940.0,0.028]
["bitfinex","BTCUSD",1728154608552,0.24268324,61957.0,61940.0,0.028]
["bitfinex","BTCUSD",1728154608553,0.00164,61957.0,61956.0,0.112983]
["bitfinex","BTCUSD",1728154608774,0.00164,61957.0,61948.0,0.05]
["bitfinex","BTCUSD",1728154608972,0.00164,61957.0,61956.0,0.48421]
["bitfinex","BTCUSD",1728154609616,0.00164,61957.0,61956.0,0.53421]
["bitfinex","BTCUSD",1728154610242,0.00964,61957.0,61956.0,0.53421]
["bitfinex","BTCUSD",1728154610644,0.01464,61957.0,61956.0,0.53421]
["bitfinex","BTCUSD",1728154611073,0.01464,61957.0,61956.0,0.53521]
["bitfinex","BTCUSD",1728154611279,0.01964,61957.0,61956.0,0.48521]
["bitfinex","BTCUSD",1728154611672,0.132621,61957.0,61956.0,0.48521]
["bitfinex","BTCUSD",1728154611892,0.124621,61957.0,61956.0,0.48521]
["bitfinex","BTCUSD",1728154612099,0.132621,61957.0,61956.0,0.48621]
["bitfinex","BTCUSD",1728154612543,0.124621,61957.0,61956.0,0.48521]
["bitfinex","BTCUSD",1728154612971,0.138621,61957.0,61956.0,0.48621]
["bitfinex","BTCUSD",1728154613405,0.114621,61957.0,61956.0,0.48421]
["bitfinex","BTCUSD",1728154613633,0.114621,61957.0,61956.0,0.48521]
["bitfinex","BTCUSD",1728154613634,0.126621,61957.0,61956.0,0.48521]
["bitfinex","BTCUSD",1728154613861,0.122621,61957.0,61956.0,0.48521]
["bitfinex","BTCUSD",1728154614326,0.134621,61957.0,61956.0,0.48621]
["bitfinex","BTCUSD",1728154614812,0.02164,61957.0,61956.0,0.48621]
["bitfinex","BTCUSD",1728154615040,0.126621,61957.0,61956.0,0.48521]
["bitfinex","BTCUSD",1728154615271,0.138621,61957.0,61956.0,0.48621]
["bitfinex","BTCUSD",1728154615500,0.02564,61957.0,61956.0,0.48621]
["bitfinex","BTCUSD",1728154615794,0.30180771,61957.0,61956.0,0.48621]
["bitfinex","BTCUSD",1728154616029,0.18882671,61957.0,61956.0,0.48621]
["bitfinex","BTCUSD",1728154616252,0.30180771,61957.0,61956.0,0.48621]
["bitfinex","BTCUSD",1728154616500,0.18882671,61957.0,61956.0,0.48621]
["bitfinex","BTCUSD",1728154617266,0.30180771,61957.0,61956.0,0.48621]
["bitfinex","BTCUSD",1728154617508,0.18882671,61957.0,61956.0,0.48621]
["bitfinex","BTCUSD",1728154617757,0.30180771,61957.0,61956.0,0.48621]
["bitfinex","BTCUSD",1728154617999,0.53350529,61957.0,61956.0,0.48621]
["bitfinex","BTCUSD",1728154619929,0.42320771,61957.0,61956.0,0.48621]
["bitfinex","BTCUSD",1728154624302,0.12404,61957.0,61956.0,0.48621]
["bitfinex","BTCUSD",1728154625522,0.11904,61957.0,61956.0,0.48621]
["bitfinex","BTCUSD",1728154628746,0.232021,61957.0,61956.0,0.48621]
["bitfinex","BTCUSD",1728154632641,0.02064,61957.0,61956.0,0.53621]
["bitfinex","BTCUSD",1728154634007,0.02064,61957.0,61956.0,0.53521]
["bitfinex","BTCUSD",1728154634008,0.01028,61957.0,61956.0,0.53521]
["bitfinex","BTCUSD",1728154634015,0.01828,61957.0,61956.0,0.53621]
["bitfinex","BTCUSD",1728154634220,0.00964,61957.0,61956.0,0.53521]
["bitfinex","BTCUSD",1728154634420,0.01664,61957.0,61956.0,0.53621]
["bitfinex","BTCUSD",1728154643828,0.129621,61957.0,61956.0,0.53621]
["bitfinex","BTCUSD",1728154645727,0.129621,61957.0,61956.0,0.48703]
["bitfinex","BTCUSD",1728154687152,0.40870771,61957.0,61956.0,0.48703]
["bitfinex","BTCUSD",1728154687411,0.58890771,61957.0,61956.0,0.48703]
["bitfinex","BTCUSD",1728154687916,0.66151037,61957.0,61956.0,0.48703]
["bitfinex","BTCUSD",1728154688177,0.58890771,61957.0,61956.0,0.48703]
["bitfinex","BTCUSD",1728154688431,0.66151037,61957.0,61956.0,0.48703]
["bitfinex","BTCUSD",1728154688683,0.66351037,61957.0,61956.0,0.48703]
["bitfinex","BTCUSD",1728154688926,0.66151037,61957.0,61956.0,0.48703]
["bitfinex","BTCUSD",1728154689652,0.58890771,61957.0,61956.0,0.48703]
["bitfinex","BTCUSD",1728154689891,0.68571126,61957.0,61956.0,0.48703]
["bitfinex","BTCUSD",1728154690148,0.68771126,61957.0,61956.0,0.48703]
["bitfinex","BTCUSD",1728154690382,0.59090771,61957.0,61956.0,0.48703]
["bitfinex","BTCUSD",1728154690867,0.58890771,61957.0,61956.0,0.48703]
["bitfinex","BTCUSD",1728154691617,0.68571126,61957.0,61956.0,0.48703]
["bitfinex","BTCUSD",1728154692106,0.68569861,61957.0,61956.0,0.48703]
["bitfinex","BTCUSD",1728154693326,0.58890771,61957.0,61956.0,0.48703]
["bitfinex","BTCUSD",1728154693788,0.66149734,61957.0,61956.0,0.48703]
["bitfinex","BTCUSD",1728154694018,0.58890771,61957.0,61956.0,0.48703]
["bitfinex","BTCUSD",1728154695438,0.66148826,61957.0,61956.0,0.48703]
["bitfinex","BTCUSD",1728154697333,0.58890771,61957.0,61956.0,0.48703]
["bitfinex","BTCUSD",1728154699420,0.63728718,61957.0,61956.0,0.48703]
["bitfinex","BTCUSD",1728154700344,0.58890771,61957.0,61956.0,0.48703]
["bitfinex","BTCUSD",1728154700608,0.6372863,61957.0,61956.0,0.48703]
["bitfinex","BTCUSD",1728154701041,0.58890771,61957.0,61956.0,0.48703]
["bitfinex","BTCUSD",1728154701731,0.50870771,61957.0,61956.0,0.48703]
["bitfinex","BTCUSD",1728154707249,0.61900529,61957.0,61956.0,0.48703]
["bitfinex","BTCUSD",1728154714553,0.70180529,61957.0,61956.0,0.48703]
["bitfinex","BTCUSD",1728154715233,0.77436894,61957.0,61956.0,0.48703]
["bitfinex","BTCUSD",1728154715485,0.70180529,61957.0,61956.0,0.48703]
["bitfinex","BTCUSD",1728154718322,0.70380529,61957.0,61956.0,0.48703]
["bitfinex","BTCUSD",1728154718781,0.70180529,61957.0,61956.0,0.48703]
["bitfinex","BTCUSD",1728154721306,0.70380529,61957.0,61956.0,0.48703]
["bitfinex","BTCUSD",1728154721541,0.82273869,61957.0,61956.0,0.48703]
["bitfinex","BTCUSD",1728154724538,0.82473869,61957.0,61956.0,0.48703]
["bitfinex","BTCUSD",1728154725442,0.82273869,61957.0,61956.0,0.48703]
["bitfinex","BTCUSD",1728154728250,0.82274043,61957.0,61956.0,0.48703]
["bitfinex","BTCUSD",1728154729395,0.70180529,61957.0,61956.0,0.48703]
["bitfinex","BTCUSD",1728154742583,1.12929029,61957.0,61956.0,0.48703]
["bitfinex","BTCUSD",1728154743288,1.13129029,61957.0,61956.0,0.48703]
["bitfinex","BTCUSD",1728154744287,1.12329029,61957.0,61956.0,0.48603]
["bitfinex","BTCUSD",1728154744507,1.11629029,61957.0,61956.0,0.48503]
["bitfinex","BTCUSD",1728154744734,1.12429029,61957.0,61956.0,0.48603]
["bitfinex","BTCUSD",1728154745458,1.26944911,61957.0,61956.0,0.48603]
["bitfinex","BTCUSD",1728154745691,1.28244911,61957.0,61956.0,0.48603]
["bitfinex","BTCUSD",1728154746422,1.28243998,61957.0,61956.0,0.48603]
["bitfinex","BTCUSD",1728154746657,1.28243161,61957.0,61956.0,0.48603]
["bitfinex","BTCUSD",1728154747126,1.13729029,61957.0,61956.0,0.48603]
["bitfinex","BTCUSD",1728154750259,1.02499271,61957.0,61956.0,0.48603]
["bitfinex","BTCUSD",1728154750530,1.13729029,61957.0,61956.0,0.48603]
["bitfinex","BTCUSD",1728154751678,1.52340529,61957.0,61956.0,0.48603]
["bitfinex","BTCUSD",1728154754119,1.46053829,61957.0,61956.0,0.48603]
["bitfinex","BTCUSD",1728154760329,1.60560336,61957.0,61956.0,0.48603]
["bitfinex","BTCUSD",1728154760523,1.46053829,61957.0,61956.0,0.48603]
["bitfinex","BTCUSD",1728154761468,1.34824071,61957.0,61956.0,0.48603]
["bitfinex","BTCUSD",1728154761731,0.70780529,61957.0,61956.0,0.48603]
["bitfinex","BTCUSD",1728154764265,0.62500529,61957.0,61956.0,0.48603]
["bitfinex","BTCUSD",1728154766556,0.62700529,61957.0,61956.0,0.48603]
["bitfinex","BTCUSD",1728154766780,0.62500529,61957.0,61956.0,0.48603]
["bitfinex","BTCUSD",1728154767553,0.51470771,61957.0,61956.0,0.48603]
["bitfinex","BTCUSD",1728154767782,0.62500529,61957.0,61956.0,0.48603]
["bitfinex","BTCUSD",1728154769726,0.51470771,61957.0,61956.0,0.48603]
["bitfinex","BTCUSD",1728154769964,0.62500529,61957.0,61956.0,0.48603]
["bitfinex","BTCUSD",1728154770689,0.77009969,61957.0,61956.0,0.48603]
["bitfinex","BTCUSD",1728154771168,0.77009275,61957.0,61956.0,0.48603]
["bitfinex","BTCUSD",1728154774503,0.65979517,61957.0,61956.0,0.48603]
["bitfinex","BTCUSD",1728154774728,0.77009275,61957.0,61956.0,0.48603]
["bitfinex","BTCUSD",1728154776367,0.62500529,61957.0,61956.0,0.48603]
["bitfinex","BTCUSD",1728154776804,0.76995229,61957.0,61956.0,0.48603]
["bitfinex","BTCUSD",1728154780681,0.77195229,61957.0,61956.0,0.48603]
["bitfinex","BTCUSD",1728154780901,0.77195229,61957.0,61956.0,0.453749]
["bitfinex","BTCUSD",1728154781390,1.69814929,61957.0,61956.0,0.453749]
["bitfinex","BTCUSD",1728154782803,1.60731129,61957.0,61956.0,0.453749]
["bitfinex","BTCUSD",1728154783033,1.57393829,61957.0,61956.0,0.453749]
["bitfinex","BTCUSD",1728154788321,1.71912766,61957.0,61956.0,0.453749]
["bitfinex","BTCUSD",1728154790860,1.57393829,61957.0,61956.0,0.453749]
["bitfinex","BTCUSD",1728154791062,1.57193829,61957.0,61956.0,0.453749]
["bitfinex","BTCUSD",1728154791261,1.40707729,61957.0,61956.0,0.453749]
["bitfinex","BTCUSD",1728154791935,0.62500529,61957.0,61956.0,0.453749]
["bitfinex","BTCUSD",1728154792131,1.40562329,61957.0,61956.0,0.453749]
["bitfinex","BTCUSD",1728154792297,1.40762329,61957.0,61956.0,0.453749]
["bitfinex","BTCUSD",1728154793077,1.40562329,61957.0,61956.0,0.453749]
["bitfinex","BTCUSD",1728154793780,1.40562329,61957.0,61956.0,0.356906]
["bitfinex","BTCUSD",1728154794000,0.113008,61942.0,61941.0,0.00082]
["bitfinex","BTCUSD",1728154794215,0.39919471,61942.0,61941.0,0.00082]
["bitfinex","BTCUSD",1728154794669,0.49601949,61942.0,61941.0,0.00082]
["bitfinex","BTCUSD",1728154795337,0.40319471,61942.0,61941.0,0.00082]
["bitfinex","BTCUSD",1728154795561,0.39919471,61942.0,61941.0,0.00082]
["bitfinex","BTCUSD",1728154795783,0.40519471,61942.0,61941.0,0.00082]
["bitfinex","BTCUSD",1728154797566,0.41219471,61942.0,61941.0,0.00082]
["bitfinex","BTCUSD",1728154798432,0.48474236,61942.0,61941.0,0.00082]
["bitfinex","BTCUSD",1728154801350,0.41219471,61942.0,61941.0,0.00082]
["bitfinex","BTCUSD",1728154803954,0.53322568,61942.0,61941.0,0.00082]
["bitfinex","BTCUSD",1728154804447,0.41219471,61942.0,61941.0,0.00082]
["bitfinex","BTCUSD",1728154804720,0.53522568,61942.0,61941.0,0.00082]
["bitfinex","BTCUSD",1728154805863,0.41219471,61942.0,61941.0,0.00082]
["bitfinex","BTCUSD",1728154806121,0.50769471,61942.0,61941.0,0.00082]
["bitfinex","BTCUSD",1728154807540,0.73885836,61942.0,61941.0,0.00082]
["bitfinex","BTCUSD",1728154811441,0.61799229,61942.0,61941.0,0.00082]
["bitfinex","BTCUSD",1728154813310,0.50498429,61942.0,61931.0,0.081188]
["bitfinex","BTCUSD",1728154813536,0.136027,61932.0,61931.0,0.081188]
["bitfinex","BTCUSD",1728154815482,0.137027,61932.0,61931.0,0.082188]
["bitfinex","BTCUSD",1728154815725,0.30021371,61932.0,61931.0,0.082188]
["bitfinex","BTCUSD",1728154820412,0.30021371,61932.0,61931.0,0.083008]
["bitfinex","BTCUSD",1728154820898,0.30185371,61932.0,61931.0,0.083008]
["bitfinex","BTCUSD",1728154822187,0.30104637,61932.0,61931.0,0.083008]
["bitfinex","BTCUSD",1728154824033,0.11485966,61932.0,61931.0,0.083008]
["bitfinex","BTCUSD",1728154833487,0.11485966,61932.0,61931.0,0.567418]
["bitfinex","BTCUSD",1728154835695,0.11485966,61932.0,61931.0,0.680447]
["bitfinex","BTCUSD",1728154835696,0.00264,61932.0,61931.0,0.680447]
["bitfinex","BTCUSD",1728154835939,0.00264,61932.0,61931.0,0.567418]
["bitfinex","BTCUSD",1728154836168,0.00264,61932.0,61931.0,0.680447]
["bitfinex","BTCUSD",1728154836410,0.00264,61932.0,61931.0,0.753847]
["bitfinex","BTCUSD",1728154836653,0.00264,61932.0,61931.0,0.640818]
["bitfinex","BTCUSD",1728154837128,0.00264,61932.0,61931.0,0.753847]
["bitfinex","BTCUSD",1728154837343,0.00264,61932.0,61931.0,0.640818]
["bitfinex","BTCUSD",1728154838058,0.115667,61932.0,61931.0,0.640818]
["bitfinex","BTCUSD",1728154840055,0.00264,61932.0,61931.0,0.640818]
["bitfinex","BTCUSD",1728154840756,0.00264,61932.0,61931.0,0.753847]
["bitfinex","BTCUSD",1728154840973,0.00264,61932.0,61931.0,0.640818]
["bitfinex","BTCUSD",1728154841468,0.115667,61932.0,61931.0,0.640818]
["bitfinex","BTCUSD",1728154841658,0.115667,61932.0,61931.0,0.75111558]
["bitfinex","BTCUSD",1728154841909,0.00264,61932.0,61931.0,0.75111558]
["bitfinex","BTCUSD",1728154842771,0.115667,61932.0,61931.0,0.75111558]
["bitfinex","BTCUSD",1728154845914,0.115667,61932.0,61931.0,0.640818]
["bitfinex","BTCUSD",1728154846172,0.115667,61932.0,61931.0,0.48623]
["bitfinex","BTCUSD",1728154849459,0.00264,61932.0,61931.0,0.48623]
["bitfinex","BTCUSD",1728154849665,0.115667,61932.0,61931.0,0.48623]
["bitfinex","BTCUSD",1728154850299,0.00264,61932.0,61931.0,0.48623]
["bitfinex","BTCUSD",1728154850520,0.115667,61932.0,61931.0,0.48623]
["bitfinex","BTCUSD",1728154852092,0.00264,61932.0,61931.0,0.48623]
["bitfinex","BTCUSD",1728154853189,0.115667,61932.0,61931.0,0.59652758]
["bitfinex","BTCUSD",1728154853402,0.00264,61932.0,61931.0,0.59652758]
["bitfinex","BTCUSD",1728154854493,0.115667,61932.0,61931.0,0.59652758]
["bitfinex","BTCUSD",1728154855333,0.00264,61932.0,61931.0,0.59652758]
["bitfinex","BTCUSD",1728154861485,0.115667,61932.0,61931.0,0.59652758]
["bitfinex","BTCUSD",1728154861934,0.00264,61932.0,61931.0,0.59652758]
["bitfinex","BTCUSD",1728154862633,0.115667,61932.0,61931.0,0.59652758]
["bitfinex","BTCUSD",1728154862877,0.115667,61932.0,61931.0,0.48623]
["bitfinex","BTCUSD",1728154863111,0.00264,61932.0,61931.0,0.48623]
["bitfinex","BTCUSD",1728154868985,0.00164,61932.0,61931.0,0.48523]
["bitfinex","BTCUSD",1728154869406,0.00164,61932.0,61931.0,0.48623]
["bitfinex","BTCUSD",1728154869883,0.00264,61932.0,61931.0,0.48623]
["bitfinex","BTCUSD",1728154870536,0.00164,61932.0,61931.0,0.48623]
["bitfinex","BTCUSD",1728154871671,0.00264,61932.0,61931.0,0.48623]
["bitfinex","BTCUSD",1728154871883,0.289967,61932.0,61931.0,0.48623]
["bitfinex","BTCUSD",1728154872623,0.289967,61932.0,61931.0,0.48523]
["bitfinex","BTCUSD",1728154872850,0.289967,61932.0,61931.0,0.48623]
["bitfinex","BTCUSD",1728154873066,0.289967,61932.0,61931.0,0.48523]
["bitfinex","BTCUSD",1728154873285,0.288967,61932.0,61931.0,0.48523]
["bitfinex","BTCUSD",1728154873497,0.288967,61932.0,61931.0,0.48623]
["bitfinex","BTCUSD",1728154873715,0.290967,61932.0,61931.0,0.48623]
["bitfinex","BTCUSD",1728154874137,0.288967,61932.0,61931.0,0.48623]
["bitfinex","BTCUSD",1728154874562,0.290967,61932.0,61931.0,0.48623]
["bitfinex","BTCUSD",1728154883666,0.288967,61932.0,61931.0,0.48623]
["bitfinex","BTCUSD",1728154883890,0.293967,61932.0,61931.0,0.48623]
["bitfinex","BTCUSD",1728154884581,0.288967,61932.0,61931.0,0.48523]
["bitfinex","BTCUSD",1728154884821,0.294967,61932.0,61931.0,0.48523]
["bitfinex","BTCUSD",1728154885043,0.296967,61932.0,61931.0,0.48523]
["bitfinex","BTCUSD",1728154885279,0.294967,61932.0,61931.0,0.48523]
["bitfinex","BTCUSD",1728154885524,0.297967,61932.0,61931.0,0.48523]
["bitfinex","BTCUSD",1728154910648,0.217167,61932.0,61931.0,0.48523]
["bitfinex","BTCUSD",1728154915459,0.48615371,61932.0,61931.0,0.48523]
["bitfinex","BTCUSD",1728154917377,0.48015371,61932.0,61931.0,0.48523]
["bitfinex","BTCUSD",1728154917597,0.48915371,61932.0,61931.0,0.48523]
["bitfinex","BTCUSD",1728154917821,0.48615371,61932.0,61931.0,0.48523]
["bitfinex","BTCUSD",1728154918068,0.49415371,61932.0,61931.0,0.48523]
["bitfinex","BTCUSD",1728154919889,0.48515371,61932.0,61931.0,0.48523]
["bitfinex","BTCUSD",1728154920104,0.49515371,61932.0,61931.0,0.48523]
["bitfinex","BTCUSD",1728154920541,0.53354447,61932.0,61931.0,0.48523]
["bitfinex","BTCUSD",1728154920805,0.52554447,61932.0,61931.0,0.48523]
["bitfinex","BTCUSD",1728154921070,0.54454447,61932.0,61931.0,0.48523]
["bitfinex","BTCUSD",1728154921326,0.58715371,61932.0,61931.0,0.48523]
["bitfinex","BTCUSD",1728154921569,0.68393524,61932.0,61931.0,0.48523]
["bitfinex","BTCUSD",1728154921807,0.59615371,61932.0,61931.0,0.48523]
["bitfinex","BTCUSD",1728154922043,0.90979224,61932.0,61931.0,0.38523]
["bitfinex","BTCUSD",1728154922293,1.03569371,61932.0,61931.0,0.28523]
["bitfinex","BTCUSD",1728154922556,1.14760958,61932.0,61931.0,0.28523]
["bitfinex","BTCUSD",1728154922762,1.01669371,61932.0,61931.0,0.28523]
["bitfinex","BTCUSD",1728154923199,1.02869371,61932.0,61931.0,0.28523]
["bitfinex","BTCUSD",1728154923458,1.14955418,61932.0,61931.0,0.28605]
["bitfinex","BTCUSD",1728154923678,1.13755418,61932.0,61931.0,0.28605]
["bitfinex","BTCUSD",1728154924138,1.15155418,61932.0,61931.0,0.28605]
["bitfinex","BTCUSD",1728154924592,1.04469371,61932.0,61931.0,0.28605]
["bitfinex","BTCUSD",1728154924814,1.04469371,61932.0,61931.0,0.00082]
["bitfinex","BTCUSD",1728154925073,1.03069371,61932.0,61931.0,0.00082]
["bitfinex","BTCUSD",1728154925317,1.04469371,61932.0,61931.0,0.00082]
["bitfinex","BTCUSD",1728154926473,1.15499129,61932.0,61931.0,0.00082]
["bitfinex","BTCUSD",1728154926720,1.47641854,61932.0,61931.0,0.00082]
["bitfinex","BTCUSD",1728154927920,1.03887854,61932.0,61931.0,0.00082]
["bitfinex","BTCUSD",1728154928132,2.47063654,61932.0,61931.0,0.00082]
["bitfinex","BTCUSD",1728154928583,2.37403228,61932.0,61931.0,0.00082]
["bitfinex","BTCUSD",1728154929725,2.47063654,61932.0,61931.0,0.00082]
["bitfinex","BTCUSD",1728154931454,2.37403228,61932.0,61931.0,0.00082]
["bitfinex","BTCUSD",1728154931903,2.47063654,61932.0,61931.0,0.00082]
["bitfinex","BTCUSD",1728154932125,2.37403228,61932.0,61931.0,0.00082]
["bitfinex","BTCUSD",1728154935260,2.2402907,61932.0,61931.0,0.00082]
["bitfinex","BTCUSD",1728154935512,2.4711791,61932.0,61931.0,0.00082]
["bitfinex","BTCUSD",1728154937287,2.47116918,61932.0,61931.0,0.00082]
["bitfinex","BTCUSD",1728154937509,2.1095486,61932.0,61931.0,0.00082]
["bitfinex","BTCUSD",1728154937789,2.21984618,61932.0,61931.0,0.00082]
["bitfinex","BTCUSD",1728154938655,1.03941118,61932.0,61931.0,0.00082]
["bitfinex","BTCUSD",1728154938911,2.35925918,61932.0,61931.0,0.00082]
["bitfinex","BTCUSD",1728154941498,2.23867828,61932.0,61931.0,0.00082]
["bitfinex","BTCUSD",1728154943041,2.21915558,61932.0,61931.0,0.00082]
["bitfinex","BTCUSD",1728154943638,2.38925558,61932.0,61931.0,0.00082]
["bitfinex","BTCUSD",1728154943882,2.21915558,61932.0,61931.0,0.00082]
["bitfinex","BTCUSD",1728154944734,2.33973648,61932.0,61931.0,0.00082]
["bitfinex","BTCUSD",1728154945408,0.113054,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154945634,0.40953829,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154946774,0.52053829,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154947978,0.52953829,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154955936,0.62853829,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154962522,0.67681276,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154963203,0.57781276,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154964608,0.60195,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154965524,0.62608724,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154967504,0.52953829,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154968453,0.60208429,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154968695,0.62625948,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154970593,0.52953829,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154974397,0.65022447,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154974652,0.52953829,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154974881,0.65022447,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154975199,0.64122447,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154975659,0.65522447,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154975881,0.64422447,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154976364,0.65822447,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154979710,0.74032447,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154980599,0.74048148,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728154980960,0.61963829,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155008670,0.71043829,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155013371,0.85533016,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155016314,0.71043829,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155017763,0.85533112,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155018713,0.85533258,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155021555,0.71043829,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155042506,0.61963829,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155043672,0.76448058,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155043903,0.61963829,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155044815,0.76447483,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155045291,0.61963829,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155045744,0.76447778,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155045981,0.61963829,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155046475,0.76448514,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155047889,0.61963829,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155066050,0.50934071,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155066278,0.61963829,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155081441,0.71803829,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155088325,0.60774071,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155088569,0.71803829,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155088784,0.61963829,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155090543,0.42724071,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155091926,0.42724071,61917.0,61916.0,0.17022]
["bitfinex","BTCUSD",1728155092426,0.49969248,61917.0,61916.0,0.17022]
["bitfinex","BTCUSD",1728155093353,0.42724071,61917.0,61916.0,0.17022]
["bitfinex","BTCUSD",1728155101396,0.42724071,61917.0,61916.0,0.09102]
["bitfinex","BTCUSD",1728155101604,0.53753829,61917.0,61916.0,0.09102]
["bitfinex","BTCUSD",1728155106256,0.53753829,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155117212,0.42724071,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155133471,0.51844071,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155135682,0.56670503,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155136144,0.51844071,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155137465,0.59083719,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155139597,0.51844071,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155140071,0.61496935,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155140762,0.61509348,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155141460,0.51844071,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155141709,0.61509061,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155141927,0.51844071,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155142700,0.7162508,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155142935,0.59544071,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155157671,0.71604594,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155157898,0.59544071,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155170945,0.71602536,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155171868,0.62482536,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155174732,0.50424071,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155175200,0.6248439,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155175442,0.50424071,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155185189,0.59994071,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155185424,0.6166839,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155185666,0.76144304,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155186571,0.6166839,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155191413,0.53753829,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155192999,0.63323829,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155193231,0.71183829,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155199376,0.85682049,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155199612,0.76112049,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155199836,0.61613829,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155200741,0.76112137,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155201496,0.61613829,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155202233,0.76114939,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155202469,0.76115291,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155203570,0.61613829,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155204011,0.76114837,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155204262,0.76114984,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155204712,0.61613829,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155209619,0.50584071,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155209840,0.61613829,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155217191,0.42724071,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155217409,0.5722444,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155218220,0.57224454,61917.0,61916.0,0.00082]
["bitfinex","BTCUSD",1728155218853,0.42724071,61917.0,61916.0,0.16672]
["bitfinex","BTCUSD",1728155220993,0.5480473,61917.0,61916.0,0.16672]
["bitfinex","BTCUSD",1728155223343,0.42724071,61917.0,61916.0,0.16672]
["bitfinex","BTCUSD",1728155225133,0.52380638,61917.0,61916.0,0.16672]
["bitfinex","BTCUSD",1728155226438,0.52380054,61917.0,61916.0,0.16672]
["bitfinex","BTCUSD",1728155226678,0.52380054,61917.0,61916.0,0.09122]
["bitfinex","BTCUSD",1728155226932,0.0762829,61917.0,61916.0,0.27681758]
["bitfinex","BTCUSD",1728155227161,0.028,61917.0,61916.0,0.27681758]
["bitfinex","BTCUSD",1728155228547,0.226073,61927.0,61916.0,0.27681758]
["bitfinex","BTCUSD",1728155228771,0.226073,61927.0,61924.0,0.171]
["bitfinex","BTCUSD",1728155228772,0.21304,61925.0,61924.0,0.171]
["bitfinex","BTCUSD",1728155228984,0.1,61925.0,61924.0,0.171]
["bitfinex","BTCUSD",1728155229242,0.1,61925.0,61923.0,0.11029758]
["bitfinex","BTCUSD",1728155229243,0.00164,61931.0,61925.0,0.0957]
["bitfinex","BTCUSD",1728155229485,0.00164,61931.0,61930.0,0.28129758]
["bitfinex","BTCUSD",1728155229696,0.00164,61931.0,61930.0,0.76571758]
["bitfinex","BTCUSD",1728155231576,0.00164,61931.0,61930.0,0.92890429]
["bitfinex","BTCUSD",1728155231824,0.00164,61932.0,61930.0,0.92890429]
["bitfinex","BTCUSD",1728155232037,0.00164,61932.0,61931.0,0.171]
["bitfinex","BTCUSD",1728155232256,0.00164,61932.0,61931.0,0.65541]
["bitfinex","BTCUSD",1728155232501,0.15711091,61932.0,61931.0,0.65541]
["bitfinex","BTCUSD",1728155232709,0.26740849,61932.0,61931.0,0.48441]
["bitfinex","BTCUSD",1728155233149,0.28140849,61932.0,61931.0,0.48441]
["bitfinex","BTCUSD",1728155233780,0.17111091,61932.0,61931.0,0.48441]
["bitfinex","BTCUSD",1728155233998,0.128667,61932.0,61931.0,0.48441]
["bitfinex","BTCUSD",1728155234210,0.117667,61932.0,61931.0,0.48441]
["bitfinex","BTCUSD",1728155235505,0.122667,61932.0,61931.0,0.48441]
["bitfinex","BTCUSD",1728155240281,0.00964,61932.0,61931.0,0.48441]
["bitfinex","BTCUSD",1728155241200,0.00964,61932.0,61931.0,0.69040758]
["bitfinex","BTCUSD",1728155241876,0.00941103,61932.0,61931.0,0.69040758]
["bitfinex","BTCUSD",1728155242325,0.00941103,61932.0,61931.0,0.76570758]
["bitfinex","BTCUSD",1728155243655,0.00941103,61932.0,61931.0,0.65541]
["bitfinex","BTCUSD",1728155246092,0.00941103,61932.0,61931.0,0.65741]
["bitfinex","BTCUSD",1728155247694,0.00941103,61932.0,61931.0,0.82059671]
["bitfinex","BTCUSD",1728155254504,0.00641103,61932.0,61931.0,2.32059671]
["bitfinex","BTCUSD",1728155255185,0.00141103,61932.0,61931.0,2.32059671]
["bitfinex","BTCUSD",1728155255395,0.00341103,61932.0,61931.0,2.32059671]
["bitfinex","BTCUSD",1728155258240,0.00141103,61932.0,61931.0,2.32059671]
["bitfinex","BTCUSD",1728155258669,0.00341103,61932.0,61931.0,2.32059671]
["bitfinex","BTCUSD",1728155258901,0.00341103,61932.0,61931.0,2.32141571]
["bitfinex","BTCUSD",1728155259125,0.00141103,61932.0,61931.0,2.32141571]
["bitfinex","BTCUSD",1728155260004,0.00241103,61932.0,61931.0,2.32141571]
["bitfinex","BTCUSD",1728155263704,0.00241103,61932.0,61931.0,2.43185483]
["bitfinex","BTCUSD",1728155265128,0.00141103,61932.0,61931.0,2.43185483]
["bitfinex","BTCUSD",1728155265345,0.00241103,61932.0,61931.0,2.43285483]
["bitfinex","BTCUSD",1728155266289,0.00341103,61932.0,61931.0,2.43385483]
["bitfinex","BTCUSD",1728155266971,0.00341103,61932.0,61931.0,0.93385483]
["bitfinex","BTCUSD",1728155267486,0.00341103,61932.0,61931.0,2.43385483]
["bitfinex","BTCUSD",1728155268000,0.00341103,61932.0,61931.0,0.59766812]
["bitfinex","BTCUSD",1728155270145,0.00341103,61932.0,61931.0,0.487229]
["bitfinex","BTCUSD",1728155270371,0.00341103,61932.0,61931.0,0.59766812]
["bitfinex","BTCUSD",1728155271977,0.00341103,61932.0,61931.0,2.09766812]
["bitfinex","BTCUSD",1728155274243,0.00341103,61932.0,61931.0,2.09251812]
["bitfinex","BTCUSD",1728155275117,0.00341103,61932.0,61931.0,0.59251812]
["bitfinex","BTCUSD",1728155275513,0.00341103,61932.0,61931.0,2.09451812]
["bitfinex","BTCUSD",1728155277935,0.00341103,61932.0,61931.0,2.18501812]
["bitfinex","BTCUSD",1728155279896,0.00341103,61932.0,61931.0,2.39654951]
["bitfinex","BTCUSD",1728155280360,0.00341103,61932.0,61931.0,2.40439201]
["bitfinex","BTCUSD",1728155281302,0.00341103,61932.0,61931.0,2.35604733]
["bitfinex","BTCUSD",1728155281564,0.00341103,61932.0,61931.0,2.43154733]
["bitfinex","BTCUSD",1728155281824,0.35402824,61955.0,61948.0,0.05]
["bitfinex","BTCUSD",1728155282082,0.24104324,61955.0,61949.0,0.59985912]
["bitfinex","BTCUSD",1728155282312,0.24104324,61955.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155282313,0.112988,61954.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155282531,0.1725,61953.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155282953,0.285489,61953.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155283168,0.1725,61953.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155284679,0.1845,61953.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155285122,0.0881,61953.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155285558,0.0991,61953.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155285971,0.0991,61953.0,61949.0,0.49142]
["bitfinex","BTCUSD",1728155286223,0.0991,61953.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155289092,0.25363491,61952.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155290177,0.14064391,61952.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155290409,0.112992,61951.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155290636,0.1192,61952.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155290868,0.232192,61952.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155291071,0.0772,61951.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155291281,0.288394,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155291515,0.47458071,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155294062,0.48358071,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155294713,0.49158071,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155296028,0.49321871,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155304389,0.68062004,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155304641,0.63566262,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155304881,0.72415168,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155305117,0.61866262,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155305355,0.64166262,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155306298,0.76227395,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155306520,0.73927395,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155306781,0.75327395,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155307074,0.76727395,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155307911,0.67655903,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155308348,0.60421871,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155309230,0.65244278,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155310774,0.60421871,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155314747,0.59021871,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155315428,0.60421871,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155316315,0.59021871,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155316552,0.60421871,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155323741,0.69487898,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155323977,0.64666262,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155324198,0.69487651,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155325735,0.64666262,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155326398,0.60421871,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155326851,0.65243609,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155327692,0.60421871,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155328120,0.65243517,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155328566,0.60421871,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155329213,0.67655016,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155329645,0.78702512,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155333654,0.71469367,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155334546,0.8111356,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155335837,0.71469367,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155336778,0.83524609,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155340677,0.87769,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155340900,0.75713758,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155341593,0.72913758,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155342047,0.75713758,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155344740,0.71469367,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155346322,0.60421871,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155346534,0.71469367,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155349030,0.60421871,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155349253,0.71469367,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155350427,0.61649367,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155350646,0.40581871,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155351120,0.50247362,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155352045,0.52547362,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155356453,0.59207817,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155359629,0.54963426,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155361305,0.54963583,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155361822,0.47126262,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155362080,0.52701871,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155362326,0.60541871,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155362573,0.75039925,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155363060,0.79284316,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155363548,0.64786262,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155365445,0.60541871,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155366877,0.59141871,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155367326,0.60541871,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155367760,0.59141871,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155368405,0.88890586,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155368620,1.03254762,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155370352,0.95084162,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155371584,0.93114762,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155372705,1.04162258,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155377229,0.96422258,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155378352,0.75833758,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155378714,0.96422258,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155380773,0.61769367,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155381681,0.53929367,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155390988,0.58173758,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155394043,0.53929367,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155402525,0.68415479,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155404699,0.53929367,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155409211,0.42881871,61950.0,61949.0,0.58372]
["bitfinex","BTCUSD",1728155412316,0.53929367,61950.0,61949.0,0.58372]
["bitfinex","BTCUSD",1728155412756,0.54962312,61950.0,61949.0,0.58372]
["bitfinex","BTCUSD",1728155412986,0.52546641,61950.0,61949.0,0.58372]
["bitfinex","BTCUSD",1728155413834,0.42881871,61950.0,61949.0,0.58372]
["bitfinex","BTCUSD",1728155415373,0.50128235,61950.0,61949.0,0.58372]
["bitfinex","BTCUSD",1728155419201,0.41481871,61950.0,61949.0,0.58372]
["bitfinex","BTCUSD",1728155420087,0.42881871,61950.0,61949.0,0.58372]
["bitfinex","BTCUSD",1728155445445,0.42881871,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155450442,0.47711441,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155452460,0.42881871,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155454479,0.50126227,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155456392,0.42881871,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155459479,0.52541012,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155460873,0.52554189,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155461107,0.42881871,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155463524,0.52554189,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155464954,0.42881871,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155465195,0.52555121,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155466069,0.47126262,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155466437,0.42881871,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155466530,0.54973433,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155466750,0.63043433,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155466976,0.65176262,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155470205,0.63776262,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155470343,0.65176262,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155471608,0.63776262,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155472007,0.65176262,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155474157,0.6770507,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155474609,0.63460679,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155474833,0.74508175,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155476824,0.86588577,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155477464,0.74508175,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155478384,0.63460679,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155478600,0.74508175,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155483526,0.63460679,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155483740,0.74508175,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155489887,0.86587894,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155490101,0.56458175,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155490344,0.66009156,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155491456,0.66009738,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155492364,0.63594109,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155492809,0.66009738,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155493545,0.76263758,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155498221,0.72019367,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155505459,0.86516872,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155508865,0.72019367,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155522465,0.57391421,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155522707,0.53929367,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155523402,0.68438917,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155526263,0.68439377,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155527385,0.53929367,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155533355,0.68440511,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155533806,0.53929367,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155547373,0.58173758,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155547589,0.74497519,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155548265,0.76164777,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155550338,0.74493197,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155550566,0.59843687,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155550785,0.76162233,61950.0,61949.0,0.48942]
["bitfinex","BTCUSD",1728155551732,0.236025,61933.0,61932.0,0.000819]
["bitfinex","BTCUSD",1728155551977,0.39921171,61933.0,61932.0,0.000819]
["bitfinex","BTCUSD",1728155552228,0.52638596,61933.0,61932.0,0.000819]
["bitfinex","BTCUSD",1728155552499,0.64830001,61933.0,61932.0,0.000819]
["bitfinex","BTCUSD",1728155553030,0.55167868,61933.0,61932.0,0.000819]
["bitfinex","BTCUSD",1728155553470,0.65925137,61933.0,61932.0,0.000819]
["bitfinex","BTCUSD",1728155553940,0.64695865,61933.0,61932.0,0.000819]
["bitfinex","BTCUSD",1728155554398,0.53738596,61933.0,61932.0,0.000819]
["bitfinex","BTCUSD",1728155554627,0.67640256,61933.0,61932.0,0.000819]
["bitfinex","BTCUSD",1728155555078,0.68936594,61933.0,61932.0,0.000819]
["bitfinex","BTCUSD",1728155555526,0.57982987,61933.0,61932.0,0.000819]
["bitfinex","BTCUSD",1728155555725,0.56882987,61933.0,61932.0,0.000819]
["bitfinex","BTCUSD",1728155555943,0.67936594,61933.0,61932.0,0.000819]
["bitfinex","BTCUSD",1728155556165,0.66266665,61933.0,61932.0,0.000819]
["bitfinex","BTCUSD",1728155556431,0.57096276,61933.0,61932.0,0.000819]
["bitfinex","BTCUSD",1728155556657,0.68149883,61933.0,61932.0,0.000819]
["bitfinex","BTCUSD",1728155557126,0.69549883,61933.0,61932.0,0.000819]
["bitfinex","BTCUSD",1728155557587,0.58496276,61933.0,61932.0,0.000819]
["bitfinex","BTCUSD",1728155557798,0.59896276,61933.0,61932.0,0.000819]
["bitfinex","BTCUSD",1728155558012,0.77336276,61933.0,61932.0,0.000819]
["bitfinex","BTCUSD",1728155558487,0.86989883,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155558712,0.77336276,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155559462,0.85291929,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155559943,0.86970942,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155560865,0.86770942,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155561505,0.77332106,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155561717,0.98010661,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155562076,0.97810661,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155564424,0.98010661,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155564668,1.10046924,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155565120,0.98010661,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155565593,1.10045039,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155565809,1.08165991,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155566050,1.10044736,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155566258,0.98010358,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155566473,1.10043496,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155566896,1.09843496,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155567539,0.97810358,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155567765,0.93565967,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155568013,0.98010358,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155568249,0.97810358,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155569631,0.97999053,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155569857,1.05392096,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155570310,1.03150329,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155570885,1.05556096,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155572016,1.05557434,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155575240,0.95933382,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155575509,1.05557434,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155577657,1.04578303,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155578318,0.94954251,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155578761,0.94954982,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155578973,1.04579034,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155581859,0.73270591,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155582098,0.62223095,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155582328,0.73270591,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155582758,0.82898495,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155582967,0.80491607,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155583224,0.73270591,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155583471,0.80491607,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155583694,0.78822098,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155585695,0.78422942,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155586371,0.71201926,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155587488,0.8082983,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155588942,0.80839776,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155589371,0.71201926,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155590061,0.83235064,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155591488,0.71201926,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155593870,0.53932667,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155594315,0.71005426,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155595736,0.85474035,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155596626,0.71005426,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155602992,0.71005381,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155605104,0.53932667,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155606019,0.42885171,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155606223,0.57394078,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155606467,0.42885171,61933.0,61932.0,0.097001]
["bitfinex","BTCUSD",1728155607363,0.54975939,61933.0,61932.0,0.097001]
["bitfinex","BTCUSD",1728155609452,0.42885171,61933.0,61932.0,0.097001]
["bitfinex","BTCUSD",1728155610362,0.52553195,61933.0,61932.0,0.097001]
["bitfinex","BTCUSD",1728155610575,0.42885171,61933.0,61932.0,0.097001]
["bitfinex","BTCUSD",1728155611667,0.52553472,61933.0,61932.0,0.097001]
["bitfinex","BTCUSD",1728155614288,0.42885171,61933.0,61932.0,0.097001]
["bitfinex","BTCUSD",1728155619368,1.52885171,61933.0,61932.0,0.097001]
["bitfinex","BTCUSD",1728155625690,1.60136083,61933.0,61932.0,0.097001]
["bitfinex","BTCUSD",1728155630854,1.57336083,61933.0,61932.0,0.097001]
["bitfinex","BTCUSD",1728155631106,1.58736083,61933.0,61932.0,0.097001]
["bitfinex","BTCUSD",1728155631668,1.57336083,61933.0,61932.0,0.097001]
["bitfinex","BTCUSD",1728155632311,1.59536083,61933.0,61932.0,0.097001]
["bitfinex","BTCUSD",1728155634656,1.52285171,61933.0,61932.0,0.097001]
["bitfinex","BTCUSD",1728155639691,1.52285171,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155641060,1.56529546,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155650565,1.6136226,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155651441,1.63778617,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155652612,1.56529546,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155654391,1.66194975,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155657909,1.64349546,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155663824,1.76452212,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155664256,1.76453808,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155673862,1.68633808,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155674087,1.64389433,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155676311,1.52285171,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155676997,1.51085171,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155677216,1.51385171,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155679018,1.52485171,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155680967,1.62168032,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155690134,1.62168335,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155691497,1.59747835,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155691763,1.52485171,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155691988,1.59747835,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155692884,1.52485171,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155696923,1.62167025,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155697196,1.52485171,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155705981,1.62167063,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155706383,1.52485171,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155709868,1.62167109,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155710269,1.52485171,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155711045,1.62166925,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155713245,1.62166229,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155717640,1.62163108,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155717886,1.52485171,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155718340,1.6216323,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155721207,1.6216316,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155722849,1.62163056,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155723336,1.52485171,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155723539,1.62162975,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155733473,1.71322975,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155737714,1.71321166,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155737915,1.7132115,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155745183,1.72985729,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155747485,1.63310255,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155747702,1.72986928,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155750971,1.71321844,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155751169,1.72986071,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155754356,1.71321844,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155755695,1.61645171,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155757018,1.71323077,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155758193,1.61645171,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155761958,1.59345171,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1728155766953,1.59345171,61933.0,61922.0,0.11047496]
["bitfinex","BTCUSD",1728155766954,0.005,61923.0,61922.0,0.11047496]
["bitfinex","BTCUSD",1728155768165,0.119043,61923.0,61922.0,0.11047496]
["bitfinex","BTCUSD",1728155769175,0.122043,61923.0,61922.0,0.11047496]
["bitfinex","BTCUSD",1728155769608,0.122043,61923.0,61922.0,0.19097496]
["bitfinex","BTCUSD",1728155770019,0.122043,61923.0,61922.0,0.19179496]
["bitfinex","BTCUSD",1728155770583,0.122043,61923.0,61922.0,0.08132]
["bitfinex","BTCUSD",1728155770809,0.197843,61923.0,61922.0,0.08132]
["bitfinex","BTCUSD",1728155771042,0.199843,61923.0,61922.0,0.08132]
["bitfinex","BTCUSD",1728155772424,0.197843,61923.0,61922.0,0.08132]
["bitfinex","BTCUSD",1728155781329,0.009,61923.0,61922.0,0.17302]
["bitfinex","BTCUSD",1728155781558,0.01064,61923.0,61922.0,0.17302]
["bitfinex","BTCUSD",1728155782020,0.01064,61923.0,61922.0,0.17542237]
["bitfinex","BTCUSD",1728155784781,0.123683,61923.0,61922.0,0.17542237]
["bitfinex","BTCUSD",1728155785211,0.00564,61923.0,61922.0,0.17542237]
["bitfinex","BTCUSD",1728155785430,0.01064,61923.0,61922.0,0.17542237]
["bitfinex","BTCUSD",1728155785870,0.123683,61923.0,61922.0,0.17542237]
["bitfinex","BTCUSD",1728155786085,0.123683,61923.0,61922.0,0.08132]
["bitfinex","BTCUSD",1728155802879,0.294283,61923.0,61922.0,0.08132]
["bitfinex","BTCUSD",1728155803132,0.296283,61923.0,61922.0,0.08132]
["bitfinex","BTCUSD",1728155803351,0.69747563,61923.0,61922.0,0.08132]
["bitfinex","BTCUSD",1728155803810,0.62491346,61923.0,61922.0,0.08132]
["bitfinex","BTCUSD",1728155804253,0.72166303,61923.0,61922.0,0.08132]
["bitfinex","BTCUSD",1728155804488,0.71766303,61923.0,61922.0,0.08132]
["bitfinex","BTCUSD",1728155804736,0.63591346,61923.0,61922.0,0.08132]
["bitfinex","BTCUSD",1728155805186,0.62091346,61923.0,61922.0,0.08132]
["bitfinex","BTCUSD",1728155805413,0.62991346,61923.0,61922.0,0.08132]
["bitfinex","BTCUSD",1728155805633,0.71342663,61923.0,61922.0,0.08132]
["bitfinex","BTCUSD",1728155807671,0.64091346,61923.0,61922.0,0.08132]
["bitfinex","BTCUSD",1728155809005,0.71342663,61923.0,61922.0,0.08132]
["bitfinex","BTCUSD",1728155809242,0.64091346,61923.0,61922.0,0.08132]
["bitfinex","BTCUSD",1728155809469,0.59846971,61923.0,61922.0,0.08132]
["bitfinex","BTCUSD",1728155813031,0.6467975,61923.0,61922.0,0.08132]
["bitfinex","BTCUSD",1728155813245,0.59846971,61923.0,61922.0,0.08132]
["bitfinex","BTCUSD",1728155814207,0.64678875,61923.0,61922.0,0.08132]
["bitfinex","BTCUSD",1728155814419,0.71339202,61923.0,61922.0,0.08132]
["bitfinex","BTCUSD",1728155815705,0.64091346,61923.0,61922.0,0.08132]
["bitfinex","BTCUSD",1728155817274,0.68922435,61923.0,61922.0,0.08132]
["bitfinex","BTCUSD",1728155817500,0.64091346,61923.0,61922.0,0.08132]
["bitfinex","BTCUSD",1728155820500,0.71339202,61923.0,61922.0,0.08132]
["bitfinex","BTCUSD",1728155821397,0.82386698,61923.0,61922.0,0.08132]
["bitfinex","BTCUSD",1728155821828,0.75138842,61923.0,61922.0,0.08132]
["bitfinex","BTCUSD",1728155822531,0.82386698,61923.0,61922.0,0.08132]
["bitfinex","BTCUSD",1728155822784,1.05632042,61923.0,61922.0,0.08132]
["bitfinex","BTCUSD",1728155823529,1.04532042,61923.0,61922.0,0.08132]
["bitfinex","BTCUSD",1728155823750,1.05932042,61923.0,61922.0,0.08132]
["bitfinex","BTCUSD",1728155824216,1.03632042,61923.0,61922.0,0.08132]
["bitfinex","BTCUSD",1728155824436,1.03632042,61923.0,61922.0,0.04704898]
["bitfinex","BTCUSD",1728155824668,1.06432042,61923.0,61922.0,0.04704898]
["bitfinex","BTCUSD",1728155824944,1.05032042,61923.0,61922.0,0.04704898]
["bitfinex","BTCUSD",1728155825167,1.06432042,61923.0,61922.0,0.04704898]
["bitfinex","BTCUSD",1728155825858,1.06432042,61923.0,61922.0,0.00082]
["bitfinex","BTCUSD",1728155827069,1.06432042,61923.0,61922.0,0.04702]
["bitfinex","BTCUSD",1728155830142,1.06713197,61923.0,61922.0,0.04702]
["bitfinex","BTCUSD",1728155830583,1.06432042,61923.0,61922.0,0.04702]
["bitfinex","BTCUSD",1728155831285,0.75938842,61923.0,61922.0,0.04702]
["bitfinex","BTCUSD",1728155831693,0.87992146,61923.0,61922.0,0.04702]
["bitfinex","BTCUSD",1728155831900,2.17250946,61923.0,61922.0,0.04702]
["bitfinex","BTCUSD",1728155832147,2.28026046,61923.0,61922.0,0.04702]
["bitfinex","BTCUSD",1728155832867,2.30556085,61923.0,61922.0,0.04702]
["bitfinex","BTCUSD",1728155834533,2.18502781,61923.0,61922.0,0.04702]
["bitfinex","BTCUSD",1728155834960,2.23204781,61923.0,61922.0,0.04702]
["bitfinex","BTCUSD",1728155835825,2.21804781,61923.0,61922.0,0.04702]
["bitfinex","BTCUSD",1728155836034,2.23204781,61923.0,61922.0,0.04702]
["bitfinex","BTCUSD",1728155836473,2.19274742,61923.0,61922.0,0.04702]
["bitfinex","BTCUSD",1728155836699,2.17874742,61923.0,61922.0,0.04702]
["bitfinex","BTCUSD",1728155836927,2.19274742,61923.0,61922.0,0.04702]
["bitfinex","BTCUSD",1728155837130,2.20674742,61923.0,61922.0,0.04702]
["bitfinex","BTCUSD",1728155837327,2.19274742,61923.0,61922.0,0.04702]
["bitfinex","BTCUSD",1728155837560,2.20674742,61923.0,61922.0,0.04702]
["bitfinex","BTCUSD",1728155842035,0.80640842,61923.0,61922.0,0.04702]
["bitfinex","BTCUSD",1728155842518,4.61768142,61923.0,61922.0,0.04702]
["bitfinex","BTCUSD",1728155843197,4.21677242,61923.0,61922.0,0.04702]
["bitfinex","BTCUSD",1728155844646,4.09342867,61923.0,61922.0,1e-06]
["bitfinex","BTCUSD",1728155844856,0.2968,61918.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155845081,0.34654196,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155845724,0.34854196,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155846392,0.35354196,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155846618,0.36754196,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155847777,0.53072867,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155848472,0.54472867,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155856545,0.59299654,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155858575,0.54472867,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155860586,0.50665551,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155860826,0.61713047,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155861047,0.61718101,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155862611,0.54472867,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155864558,0.64133179,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155865559,0.54472867,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155867746,0.66560493,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155868657,0.54472867,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155878080,0.63862867,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155881897,0.54472867,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155885690,0.43225371,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155885941,0.52904456,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155886199,0.43225371,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155886431,0.3186494,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155887309,0.246067,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155888217,0.29444224,61910.0,61909.0,0.09772]
["bitfinex","BTCUSD",1728155888884,0.246067,61910.0,61909.0,0.09772]
["bitfinex","BTCUSD",1728155889119,0.2944419,61910.0,61909.0,0.09772]
["bitfinex","BTCUSD",1728155889338,0.29443766,61910.0,61909.0,0.09772]
["bitfinex","BTCUSD",1728155891016,0.37483766,61910.0,61909.0,0.09772]
["bitfinex","BTCUSD",1728155891245,0.326467,61910.0,61909.0,0.09772]
["bitfinex","BTCUSD",1728155891954,0.37483766,61910.0,61909.0,0.09772]
["bitfinex","BTCUSD",1728155892211,0.37483766,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155897736,0.37683766,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155897983,0.37483766,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155898182,0.37683766,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155898569,0.328467,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155898809,0.326467,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155899874,0.37481606,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155900304,0.326467,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155900522,0.226467,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155909165,0.226467,61910.0,61909.0,0.09092]
["bitfinex","BTCUSD",1728155910246,0.226467,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155910477,0.41265371,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155911159,0.41465371,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155912051,0.58375371,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155912280,0.63210245,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155912485,0.65627857,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155912923,0.65627348,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155913152,0.58375371,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155913827,0.632102,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155914057,0.58175371,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155914276,0.630102,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155917097,0.632102,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155918295,0.63210691,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155918683,0.58375371,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155919470,0.63210838,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155919685,0.58375371,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155920113,0.63210928,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155920305,0.58375371,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155923898,0.65627348,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155926340,0.65427348,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155930265,0.58175371,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155931105,0.56775371,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155931323,0.57975371,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155931537,0.62634614,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155931999,0.64034614,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155932205,0.65134614,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155932428,0.63734279,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155932646,0.65034279,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155934421,0.6261494,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155934639,0.65034279,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155939493,0.65234279,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155939710,0.57975371,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155940358,0.59642085,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155940591,0.59442085,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155942203,0.57775371,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155942887,0.55475371,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155943089,0.53574888,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155943757,0.29506217,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155943967,0.26586531,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155944174,0.217467,61910.0,61909.0,0.09342]
["bitfinex","BTCUSD",1728155944380,0.222467,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155944583,0.26556852,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155945010,0.25456852,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155945384,0.24956852,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155945557,0.26256852,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155945993,0.206467,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155946365,0.216467,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155950145,0.211467,61910.0,61909.0,0.09912]
["bitfinex","BTCUSD",1728155950384,0.216467,61910.0,61909.0,0.09912]
["bitfinex","BTCUSD",1728155951081,0.211467,61910.0,61909.0,0.09912]
["bitfinex","BTCUSD",1728155951304,0.216467,61910.0,61909.0,0.09912]
["bitfinex","BTCUSD",1728155951545,0.211467,61910.0,61909.0,0.09912]
["bitfinex","BTCUSD",1728155951762,0.216467,61910.0,61909.0,0.09912]
["bitfinex","BTCUSD",1728155952460,0.0984,61910.0,61909.0,0.09912]
["bitfinex","BTCUSD",1728155953975,0.243772,61910.0,61909.0,0.09912]
["bitfinex","BTCUSD",1728155956030,0.0984,61910.0,61909.0,0.244494]
["bitfinex","BTCUSD",1728155956244,0.0984,61910.0,61909.0,0.09912]
["bitfinex","BTCUSD",1728155957552,0.0904,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155957972,0.0874,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155958209,0.0964,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155959607,0.241772,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155960266,0.0964,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155963230,0.336372,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155964233,0.49955871,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155964448,0.69293367,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155965146,0.69493367,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155965598,0.73458167,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155966580,0.73958167,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155968976,0.73956312,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155971173,0.78788498,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155971649,0.77188498,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155971882,0.77325553,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155972112,0.7899682,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155972352,0.7819682,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155973327,0.7719682,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155973576,0.7799682,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155974021,0.7899682,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155974999,0.77325553,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155975237,0.78996171,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155975708,0.74163985,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155975936,0.78996171,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155976419,0.74163985,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155976649,0.78996171,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155978327,0.77325553,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155978566,0.78993729,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155978805,0.8336853,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155979044,0.78538073,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155979334,0.97453666,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155979565,1.02284555,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155979799,0.90207334,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155980240,0.89207334,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155980472,1.01880646,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155980710,1.03280646,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155981192,0.86832512,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155981658,0.96490146,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155981920,0.86832512,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728155982148,0.007,61902.0,61901.0,0.0004]
["bitfinex","BTCUSD",1728155982373,0.76460089,61902.0,61901.0,0.0004]
["bitfinex","BTCUSD",1728155982597,0.73754528,61902.0,61901.0,0.0004]
["bitfinex","BTCUSD",1728155983298,0.74554528,61902.0,61901.0,0.0004]
["bitfinex","BTCUSD",1728155983523,0.8375542,61902.0,61901.0,0.0004]
["bitfinex","BTCUSD",1728155983749,0.8295542,61902.0,61901.0,0.0004]
["bitfinex","BTCUSD",1728155983961,0.74507924,61902.0,61901.0,0.0004]
["bitfinex","BTCUSD",1728155984182,0.8435542,61902.0,61901.0,0.0004]
["bitfinex","BTCUSD",1728155984426,0.8295542,61902.0,61901.0,0.0004]
["bitfinex","BTCUSD",1728155984663,0.8575542,61902.0,61901.0,0.0004]
["bitfinex","BTCUSD",1728155985128,0.84086159,61902.0,61901.0,0.0004]
["bitfinex","BTCUSD",1728155985345,0.80935118,61902.0,61901.0,0.0004]
["bitfinex","BTCUSD",1728155986894,0.79535118,61902.0,61901.0,0.0004]
["bitfinex","BTCUSD",1728155987326,0.80935118,61902.0,61901.0,0.0004]
["bitfinex","BTCUSD",1728155987551,0.79535118,61902.0,61901.0,0.0004]
["bitfinex","BTCUSD",1728155987933,0.80935118,61902.0,61901.0,0.0004]
["bitfinex","BTCUSD",1728155988581,0.79260089,61902.0,61901.0,0.0004]
["bitfinex","BTCUSD",1728155988775,0.8093324,61902.0,61901.0,0.0004]
["bitfinex","BTCUSD",1728155989038,0.80933241,61902.0,61901.0,0.0004]
["bitfinex","BTCUSD",1728155991272,0.67085745,61902.0,61901.0,0.0004]
["bitfinex","BTCUSD",1728155991504,0.79533241,61902.0,61901.0,0.0004]
["bitfinex","BTCUSD",1728155991727,0.78133241,61902.0,61901.0,0.0004]
["bitfinex","BTCUSD",1728155991961,0.76460089,61902.0,61901.0,0.0004]
["bitfinex","BTCUSD",1728155992201,0.79534812,61902.0,61901.0,0.0004]
["bitfinex","BTCUSD",1728155992829,0.80934812,61902.0,61901.0,0.0004]
["bitfinex","BTCUSD",1728155993423,0.79534812,61902.0,61901.0,0.0004]
["bitfinex","BTCUSD",1728155993633,0.78134812,61902.0,61901.0,0.0004]
["bitfinex","BTCUSD",1728155993834,0.79534812,61902.0,61901.0,0.0004]
["bitfinex","BTCUSD",1728155994093,0.68487316,61902.0,61901.0,0.0004]
["bitfinex","BTCUSD",1728155994277,0.80934812,61902.0,61901.0,0.001219]
["bitfinex","BTCUSD",1728155995244,0.80926892,61902.0,61901.0,0.001219]
["bitfinex","BTCUSD",1728155996860,0.79260089,61902.0,61901.0,0.001219]
["bitfinex","BTCUSD",1728156001265,0.80943004,61902.0,61901.0,0.001219]
["bitfinex","BTCUSD",1728156001948,0.76568182,61902.0,61901.0,0.001219]
["bitfinex","BTCUSD",1728156003610,0.80943004,61902.0,61901.0,0.001219]
["bitfinex","BTCUSD",1728156003845,0.82607803,61902.0,61901.0,0.001219]
["bitfinex","BTCUSD",1728156004339,0.78246641,61902.0,61901.0,0.001219]
["bitfinex","BTCUSD",1728156005830,0.82621463,61902.0,61901.0,0.001219]
["bitfinex","BTCUSD",1728156007328,0.80955428,61902.0,61901.0,0.001219]
["bitfinex","BTCUSD",1728156007737,0.84309461,61902.0,61901.0,0.001219]
["bitfinex","BTCUSD",1728156008278,0.82634133,61902.0,61901.0,0.001219]
["bitfinex","BTCUSD",1728156009652,0.78259311,61902.0,61901.0,0.001219]
["bitfinex","BTCUSD",1728156009941,0.83077609,61902.0,61901.0,0.001219]
["bitfinex","BTCUSD",1728156010135,0.95977033,61902.0,61901.0,1e-06]
["bitfinex","BTCUSD",1728156010675,1.28385487,61902.0,61901.0,1e-06]
["bitfinex","BTCUSD",1728156010922,1.26985487,61902.0,61901.0,1e-06]
["bitfinex","BTCUSD",1728156011158,0.97777802,61902.0,61901.0,1e-06]
["bitfinex","BTCUSD",1728156011395,2.97510602,61902.0,61901.0,1e-06]
["bitfinex","BTCUSD",1728156011660,2.49977602,61902.0,61901.0,1e-06]
["bitfinex","BTCUSD",1728156011906,2.48577602,61902.0,61901.0,1e-06]
["bitfinex","BTCUSD",1728156012400,2.49977602,61902.0,61901.0,1e-06]
["bitfinex","BTCUSD",1728156013103,2.51377602,61902.0,61901.0,1e-06]
["bitfinex","BTCUSD",1728156013333,2.51377602,61902.0,61899.0,0.01475228]
["bitfinex","BTCUSD",1728156013334,0.175395,61900.0,61899.0,0.01475228]
["bitfinex","BTCUSD",1728156013566,2.86396636,61900.0,61899.0,0.01475228]
["bitfinex","BTCUSD",1728156013818,2.915034,61900.0,61899.0,0.01475228]
["bitfinex","BTCUSD",1728156014051,2.96562762,61900.0,61899.0,0.01475228]
["bitfinex","BTCUSD",1728156014295,2.915034,61900.0,61899.0,0.01475228]
["bitfinex","BTCUSD",1728156014780,2.9657016,61900.0,61899.0,0.01475228]
["bitfinex","BTCUSD",1728156015011,2.929034,61900.0,61899.0,0.01475228]
["bitfinex","BTCUSD",1728156015247,3.03653471,61900.0,61899.0,0.00684678]
["bitfinex","BTCUSD",1728156015943,3.14700967,61900.0,61899.0,0.00684678]
["bitfinex","BTCUSD",1728156016427,2.24401967,61900.0,61899.0,0.00684678]
["bitfinex","BTCUSD",1728156016910,2.21016012,61900.0,61899.0,0.00684678]
["bitfinex","BTCUSD",1728156017164,1.04122128,61900.0,61899.0,0.00684678]
["bitfinex","BTCUSD",1728156017420,0.96337967,61900.0,61899.0,0.00684678]
["bitfinex","BTCUSD",1728156017898,1.01162789,61900.0,61899.0,0.00684678]
["bitfinex","BTCUSD",1728156018126,1.03974767,61900.0,61899.0,0.00684678]
["bitfinex","BTCUSD",1728156019067,1.03974767,61900.0,61899.0,0.00766578]
["bitfinex","BTCUSD",1728156020264,1.02260753,61900.0,61899.0,0.00766578]
["bitfinex","BTCUSD",1728156020499,1.11153296,61900.0,61899.0,0.00766578]
["bitfinex","BTCUSD",1728156020716,1.09480985,61900.0,61899.0,0.00766578]
["bitfinex","BTCUSD",1728156020941,1.02260753,61900.0,61899.0,0.00766578]
["bitfinex","BTCUSD",1728156021426,1.11505807,61900.0,61899.0,0.00766578]
["bitfinex","BTCUSD",1728156021652,0.97008519,61900.0,61899.0,0.00766578]
["bitfinex","BTCUSD",1728156022112,0.95608519,61900.0,61899.0,0.00766578]
["bitfinex","BTCUSD",1728156022314,0.97008519,61900.0,61899.0,0.00766578]
["bitfinex","BTCUSD",1728156023394,0.80113206,61900.0,61899.0,0.00478673]
["bitfinex","BTCUSD",1728156023611,0.92162168,61900.0,61899.0,0.00478673]
["bitfinex","BTCUSD",1728156023881,0.80113206,61900.0,61899.0,0.00478673]
["bitfinex","BTCUSD",1728156024347,0.92162168,61900.0,61899.0,0.00478673]
["bitfinex","BTCUSD",1728156025472,0.80113206,61900.0,61899.0,0.00478673]
["bitfinex","BTCUSD",1728156025703,0.84938028,61900.0,61899.0,0.00478673]
["bitfinex","BTCUSD",1728156025947,0.50697497,61900.0,61899.0,0.00478673]
["bitfinex","BTCUSD",1728156026186,0.40654926,61900.0,61899.0,0.00478673]
["bitfinex","BTCUSD",1728156026404,0.35833732,61900.0,61899.0,0.00478673]
["bitfinex","BTCUSD",1728156026632,0.40658554,61900.0,61899.0,0.00478673]
["bitfinex","BTCUSD",1728156026870,0.39458554,61900.0,61899.0,0.00478673]
["bitfinex","BTCUSD",1728156027100,0.41120464,61900.0,61899.0,0.00478673]
["bitfinex","BTCUSD",1728156027332,0.51120464,61900.0,61899.0,0.00478673]
["bitfinex","BTCUSD",1728156027573,0.52320464,61900.0,61899.0,0.00478673]
["bitfinex","BTCUSD",1728156027857,0.49720464,61900.0,61899.0,0.00478673]
["bitfinex","BTCUSD",1728156028096,0.49720464,61900.0,61899.0,0.09608673]
["bitfinex","BTCUSD",1728156028097,0.51020464,61900.0,61899.0,0.09608673]
["bitfinex","BTCUSD",1728156028342,0.04637471,61900.0,61899.0,0.17168673]
["bitfinex","BTCUSD",1728156028569,0.06037471,61900.0,61899.0,0.17168673]
["bitfinex","BTCUSD",1728156028836,0.04737471,61900.0,61899.0,0.17168673]
["bitfinex","BTCUSD",1728156029310,0.06037471,61900.0,61899.0,0.17168673]
["bitfinex","BTCUSD",1728156029778,0.04637471,61900.0,61899.0,0.17168673]
["bitfinex","BTCUSD",1728156030011,0.04637471,61900.0,61899.0,1.67168673]
["bitfinex","BTCUSD",1728156030237,0.06037471,61900.0,61899.0,1.67168673]
["bitfinex","BTCUSD",1728156030471,0.04737471,61900.0,61899.0,1.67168673]
["bitfinex","BTCUSD",1728156030699,0.03337471,61900.0,61899.0,1.67168673]
["bitfinex","BTCUSD",1728156030940,0.05137471,61900.0,61899.0,1.67168673]
["bitfinex","BTCUSD",1728156031183,0.05301471,61900.0,61899.0,1.67168673]
["bitfinex","BTCUSD",1728156032822,0.01964,61900.0,61899.0,1.67168673]
["bitfinex","BTCUSD",1728156033024,0.05314125,61900.0,61899.0,1.67168673]
["bitfinex","BTCUSD",1728156035749,0.05314125,61900.0,61899.0,0.17168673]
["bitfinex","BTCUSD",1728156035962,0.03649541,61900.0,61899.0,0.17168673]
["bitfinex","BTCUSD",1728156036174,0.01964,61900.0,61899.0,0.17168673]
["bitfinex","BTCUSD",1728156036418,0.03644471,61900.0,61899.0,0.17168673]
["bitfinex","BTCUSD",1728156036642,0.03634283,61900.0,61899.0,0.17168673]
["bitfinex","BTCUSD",1728156038173,0.03634283,61900.0,61899.0,1.67168673]
["bitfinex","BTCUSD",1728156038406,0.01964,61900.0,61899.0,1.67168673]
["bitfinex","BTCUSD",1728156040188,0.01964,61900.0,61899.0,2.15634673]
["bitfinex","BTCUSD",1728156040927,0.001638,61909.0,61901.0,0.1563]
["bitfinex","BTCUSD",1728156041142,0.001638,61909.0,61908.0,0.19117496]
["bitfinex","BTCUSD",1728156041365,0.001638,61909.0,61908.0,0.26677496]
["bitfinex","BTCUSD",1728156041596,0.001638,61909.0,61908.0,0.75136496]
["bitfinex","BTCUSD",1728156041818,0.001638,61909.0,61908.0,2.25136496]
["bitfinex","BTCUSD",1728156042543,0.001638,61909.0,61908.0,2.41455167]
["bitfinex","BTCUSD",1728156042743,0.005638,61909.0,61908.0,2.41455167]
["bitfinex","BTCUSD",1728156044075,0.006638,61909.0,61908.0,2.42555167]
["bitfinex","BTCUSD",1728156044322,0.002638,61909.0,61908.0,2.42555167]
["bitfinex","BTCUSD",1728156044544,0.001638,61909.0,61908.0,2.41455167]
["bitfinex","BTCUSD",1728156044773,0.002638,61909.0,61908.0,2.42855167]
["bitfinex","BTCUSD",1728156044998,0.002638,61909.0,61908.0,2.41455167]
["bitfinex","BTCUSD",1728156045191,0.003638,61909.0,61908.0,2.42855167]
["bitfinex","BTCUSD",1728156045816,0.0804,61910.0,61908.0,2.36395167]
["bitfinex","BTCUSD",1728156046147,0.0804,61910.0,61909.0,0.1395]
["bitfinex","BTCUSD",1728156046369,0.0804,61910.0,61909.0,0.62408]
["bitfinex","BTCUSD",1728156047041,0.0804,61910.0,61909.0,0.67408]
["bitfinex","BTCUSD",1728156047427,0.0814,61910.0,61909.0,0.68608]
["bitfinex","BTCUSD",1728156047631,0.0824,61910.0,61909.0,0.68608]
["bitfinex","BTCUSD",1728156048107,0.0814,61910.0,61909.0,0.68608]
["bitfinex","BTCUSD",1728156048289,0.0824,61910.0,61909.0,0.69808]
["bitfinex","BTCUSD",1728156049577,0.0824,61910.0,61909.0,2.19808]
["bitfinex","BTCUSD",1728156050034,0.0824,61910.0,61909.0,2.36126671]
["bitfinex","BTCUSD",1728156052917,0.0824,61910.0,61909.0,2.86126671]
["bitfinex","BTCUSD",1728156055552,0.0824,61910.0,61909.0,2.86208571]
["bitfinex","BTCUSD",1728156055758,0.084038,61910.0,61909.0,2.86208571]
["bitfinex","BTCUSD",1728156057915,0.083038,61910.0,61909.0,2.85008571]
["bitfinex","BTCUSD",1728156058442,0.083038,61910.0,61909.0,2.86208571]
["bitfinex","BTCUSD",1728156058443,0.084038,61910.0,61909.0,2.86208571]
["bitfinex","BTCUSD",1728156058642,0.083038,61910.0,61909.0,2.85008571]
["bitfinex","BTCUSD",1728156058856,0.082038,61910.0,61909.0,2.83808571]
["bitfinex","BTCUSD",1728156059061,0.083038,61910.0,61909.0,2.85008571]
["bitfinex","BTCUSD",1728156059269,0.084038,61910.0,61909.0,2.85908571]
["bitfinex","BTCUSD",1728156059763,0.24268324,61922.0,61918.0,0.1739]
["bitfinex","BTCUSD",1728156059985,0.24268324,61922.0,61921.0,0.11047496]
["bitfinex","BTCUSD",1728156060210,0.00164,61922.0,61921.0,0.59684378]
["bitfinex","BTCUSD",1728156060466,0.00164,61922.0,61921.0,2.09496496]
["bitfinex","BTCUSD",1728156061224,0.00164,61922.0,61921.0,2.09796496]
["bitfinex","BTCUSD",1728156061886,0.00164,61922.0,61921.0,2.26115167]
["bitfinex","BTCUSD",1728156062133,0.00164,61922.0,61921.0,2.61115167]
["bitfinex","BTCUSD",1728156063037,0.00164,61922.0,61921.0,2.78505167]
["bitfinex","BTCUSD",1728156063290,0.00264,61922.0,61921.0,2.89505167]
["bitfinex","BTCUSD",1728156063757,0.00164,61922.0,61921.0,2.88505167]
["bitfinex","BTCUSD",1728156064012,0.00264,61922.0,61921.0,2.89205167]
["bitfinex","BTCUSD",1728156064246,0.00364,61922.0,61921.0,2.90505167]
["bitfinex","BTCUSD",1728156064494,0.00264,61922.0,61921.0,2.89205167]
["bitfinex","BTCUSD",1728156064975,0.00364,61922.0,61921.0,2.90605167]
["bitfinex","BTCUSD",1728156065213,0.00364,61922.0,61921.0,3.6140481]
["bitfinex","BTCUSD",1728156065726,0.00164,61923.0,61921.0,3.6270481]
["bitfinex","BTCUSD",1728156065971,0.00164,61923.0,61922.0,0.46108671]
["bitfinex","BTCUSD",1728156066253,0.00164,61923.0,61922.0,1.64556671]
["bitfinex","BTCUSD",1728156067218,1.10164,61933.0,61932.0,0.5749]
["bitfinex","BTCUSD",1728156067483,1.10164,61933.0,61932.0,1.33296167]
["bitfinex","BTCUSD",1728156068434,1.10164,61933.0,61932.0,1.33796167]
["bitfinex","BTCUSD",1728156068675,1.10164,61933.0,61932.0,2.83796167]
["bitfinex","BTCUSD",1728156069675,1.10164,61933.0,61932.0,3.33996167]
["bitfinex","BTCUSD",1728156069957,1.10164,61933.0,61932.0,3.22948671]
["bitfinex","BTCUSD",1728156070139,1.10164,61933.0,61932.0,3.05458671]
["bitfinex","BTCUSD",1728156070369,1.10164,61933.0,61932.0,2.8914]
["bitfinex","BTCUSD",1728156070596,1.10164,61933.0,61932.0,2.8844]
["bitfinex","BTCUSD",1728156071031,1.10164,61933.0,61932.0,2.8904]
["bitfinex","BTCUSD",1728156071724,1.10164,61933.0,61932.0,3.0587151]
["bitfinex","BTCUSD",1728156071944,1.10164,61933.0,61932.0,3.0617151]
["bitfinex","BTCUSD",1728156074905,1.10164,61933.0,61932.0,3.1211963]
["bitfinex","BTCUSD",1728156075862,1.10164,61933.0,61932.0,3.46138301]
["bitfinex","BTCUSD",1728156077916,1.03583643,61933.0,61932.0,3.55838301]
["bitfinex","BTCUSD",1728156078151,1.03583643,61933.0,61932.0,3.60642803]
["bitfinex","BTCUSD",1728156078384,1.03583643,61933.0,61932.0,3.60945222]
["bitfinex","BTCUSD",1728156078858,0.92715901,61933.0,61932.0,3.57620201]
["bitfinex","BTCUSD",1728156079089,0.85707598,61933.0,61932.0,3.67426954]
["bitfinex","BTCUSD",1728156079316,0.85707598,61933.0,61932.0,3.60220201]
["bitfinex","BTCUSD",1728156079553,0.85707598,61933.0,61932.0,3.67426954]
["bitfinex","BTCUSD",1728156080023,0.85707598,61933.0,61932.0,4.37426954]
["bitfinex","BTCUSD",1728156081206,0.85707598,61933.0,61932.0,4.30220201]
["bitfinex","BTCUSD",1728156081419,0.85707598,61933.0,61932.0,4.39829205]
["bitfinex","BTCUSD",1728156081673,0.85707598,61933.0,61932.0,4.39838084]
["bitfinex","BTCUSD",1728156081898,0.85707598,61933.0,61932.0,4.30220201]
["bitfinex","BTCUSD",1728156082772,0.85707598,61933.0,61932.0,4.42246279]
["bitfinex","BTCUSD",1728156082993,0.85707598,61933.0,61932.0,4.30220201]
["bitfinex","BTCUSD",1728156087107,0.85707598,61933.0,61932.0,4.42255525]
["bitfinex","BTCUSD",1728156088544,0.85707598,61933.0,61932.0,3.72255525]
["bitfinex","BTCUSD",1728156088780,0.65511746,61933.0,61932.0,3.60220201]
["bitfinex","BTCUSD",1728156089531,0.65511746,61933.0,61932.0,3.54272081]
["bitfinex","BTCUSD",1728156091545,0.65511746,61933.0,61932.0,4.12351019]
["bitfinex","BTCUSD",1728156092413,0.65511746,61933.0,61932.0,4.21976823]
["bitfinex","BTCUSD",1728156092637,0.65511746,61933.0,61932.0,4.06572081]
["bitfinex","BTCUSD",1728156092859,0.65511746,61933.0,61932.0,4.04272081]
["bitfinex","BTCUSD",1728156093346,0.65511746,61933.0,61932.0,3.34272081]
["bitfinex","BTCUSD",1728156094826,0.65511746,61933.0,61932.0,4.04272081]
["bitfinex","BTCUSD",1728156096100,0.65511746,61933.0,61932.0,3.69272081]
["bitfinex","BTCUSD",1728156097943,0.65511746,61933.0,61932.0,2.99272081]
["bitfinex","BTCUSD",1728156098826,0.65511746,61933.0,61932.0,3.05065171]
["bitfinex","BTCUSD",1728156099492,0.65511746,61933.0,61932.0,3.09879721]
["bitfinex","BTCUSD",1728156099969,0.65511746,61933.0,61932.0,3.79879721]
["bitfinex","BTCUSD",1728156100423,0.65511746,61933.0,61932.0,3.75065171]
["bitfinex","BTCUSD",1728156101348,0.65511746,61933.0,61932.0,3.82286996]
["bitfinex","BTCUSD",1728156102528,0.65511746,61933.0,61932.0,3.84694272]
["bitfinex","BTCUSD",1728156103230,0.65511746,61933.0,61932.0,3.14694272]
["bitfinex","BTCUSD",1728156103479,0.65511746,61933.0,61932.0,3.05065171]
["bitfinex","BTCUSD",1728156104217,0.57862576,61933.0,61932.0,3.46225061]
["bitfinex","BTCUSD",1728156104464,0.57862576,61933.0,61932.0,3.54404524]
["bitfinex","BTCUSD",1728156104744,0.57862576,61933.0,61932.0,3.42368148]
["bitfinex","BTCUSD",1728156106135,0.57862576,61933.0,61932.0,4.12368148]
["bitfinex","BTCUSD",1728156107982,0.57862576,61933.0,61932.0,4.10068148]
["bitfinex","BTCUSD",1728156109459,0.57862576,61933.0,61932.0,4.06358786]
["bitfinex","BTCUSD",1728156109698,0.57862576,61933.0,61932.0,3.18486409]
["bitfinex","BTCUSD",1728156110153,0.57862576,61933.0,61932.0,3.17286409]
["bitfinex","BTCUSD",1728156110395,0.57762576,61933.0,61932.0,3.15886409]
["bitfinex","BTCUSD",1728156110637,0.67092576,61933.0,61932.0,3.02067738]
["bitfinex","BTCUSD",1728156111361,0.57762576,61933.0,61932.0,3.18386409]
["bitfinex","BTCUSD",1728156111578,0.57762576,61933.0,61932.0,3.24166529]
["bitfinex","BTCUSD",1728156111789,0.57762576,61933.0,61932.0,3.35154929]
["bitfinex","BTCUSD",1728156112007,0.57762576,61933.0,61932.0,3.23066529]
["bitfinex","BTCUSD",1728156112308,0.57762576,61933.0,61932.0,3.42057028]
["bitfinex","BTCUSD",1728156112451,0.57762576,61933.0,61932.0,3.29967093]
["bitfinex","BTCUSD",1728156113575,0.57762576,61933.0,61932.0,3.24166529]
["bitfinex","BTCUSD",1728156114236,0.57762576,61933.0,61932.0,3.29967041]
["bitfinex","BTCUSD",1728156123546,0.67092576,61933.0,61932.0,3.29967041]
["bitfinex","BTCUSD",1728156130027,0.57762576,61933.0,61932.0,3.29967041]
["bitfinex","BTCUSD",1728156134411,0.74522576,61933.0,61932.0,3.29967041]
["bitfinex","BTCUSD",1728156135622,0.74522576,61933.0,61932.0,3.24184481]
["bitfinex","BTCUSD",1728156137666,0.65472576,61933.0,61932.0,3.24184481]
["bitfinex","BTCUSD",1728156139267,0.57762576,61933.0,61932.0,3.24184481]
["bitfinex","BTCUSD",1728156142219,0.57762576,61933.0,61932.0,3.38709074]
["bitfinex","BTCUSD",1728156142830,0.57762576,61933.0,61932.0,3.24184481]
["bitfinex","BTCUSD",1728156148384,0.57762576,61933.0,61932.0,3.38711026]
["bitfinex","BTCUSD",1728156149047,0.57762576,61933.0,61932.0,3.24184481]
["bitfinex","BTCUSD",1728156149277,0.57762576,61933.0,61932.0,3.38711026]
["bitfinex","BTCUSD",1728156152725,0.57762576,61933.0,61932.0,3.3871484]
["bitfinex","BTCUSD",1728156153411,0.57762576,61933.0,61932.0,3.24184481]
["bitfinex","BTCUSD",1728156162961,0.66912576,61933.0,61932.0,3.24184481]
["bitfinex","BTCUSD",1728156163605,0.75232576,61933.0,61932.0,3.24184481]
["bitfinex","BTCUSD",1728156165802,0.66082576,61933.0,61932.0,3.24184481]
["bitfinex","BTCUSD",1728156167522,0.75152576,61933.0,61932.0,1.11822412]
["bitfinex","BTCUSD",1728156167983,0.75152576,61933.0,61932.0,2.76363617]
["bitfinex","BTCUSD",1728156168235,0.75152576,61933.0,61932.0,2.61822412]
["bitfinex","BTCUSD",1728156168450,0.75152576,61933.0,61932.0,2.60722412]
["bitfinex","BTCUSD",1728156168661,0.75152576,61933.0,61932.0,2.74863852]
["bitfinex","BTCUSD",1728156168880,0.75152576,61933.0,61932.0,2.61622412]
["bitfinex","BTCUSD",1728156169142,0.75192576,61933.0,61932.0,2.60622412]
["bitfinex","BTCUSD",1728156169593,0.75192576,61933.0,61932.0,2.558219]
["bitfinex","BTCUSD",1728156170067,0.76868276,61933.0,61932.0,2.558219]
["bitfinex","BTCUSD",1728156170509,0.7853568,61933.0,61932.0,2.508219]
["bitfinex","BTCUSD",1728156170719,0.7853568,61933.0,61932.0,2.62935641]
["bitfinex","BTCUSD",1728156170951,0.7853568,61933.0,61932.0,2.60513239]
["bitfinex","BTCUSD",1728156171463,0.75192576,61933.0,61932.0,1.008219]
["bitfinex","BTCUSD",1728156171707,0.76866299,61933.0,61932.0,1.05666203]
["bitfinex","BTCUSD",1728156171949,0.76866299,61933.0,61932.0,1.008219]
["bitfinex","BTCUSD",1728156172168,0.78539548,61933.0,61932.0,0.995219]
["bitfinex","BTCUSD",1728156172413,0.78539548,61933.0,61932.0,0.994219]
["bitfinex","BTCUSD",1728156172643,0.76865825,61933.0,61932.0,1.000219]
["bitfinex","BTCUSD",1728156172864,0.76865825,61933.0,61932.0,0.991219]
["bitfinex","BTCUSD",1728156173105,0.76865825,61933.0,61932.0,0.997219]
["bitfinex","BTCUSD",1728156173338,0.76865825,61933.0,61932.0,0.991219]
["bitfinex","BTCUSD",1728156174749,0.76860889,61933.0,61932.0,0.994219]
["bitfinex","BTCUSD",1728156175889,0.76860889,61933.0,61932.0,0.989219]
["bitfinex","BTCUSD",1728156181363,0.76860541,61933.0,61932.0,0.989219]
["bitfinex","BTCUSD",1728156190272,0.75192576,61933.0,61932.0,0.989219]
["bitfinex","BTCUSD",1728156190489,0.76860247,61933.0,61932.0,0.989219]
["bitfinex","BTCUSD",1728156196325,0.76860247,61933.0,61932.0,2.489219]
["bitfinex","BTCUSD",1728156199083,0.76860247,61933.0,61932.0,0.989219]
["bitfinex","BTCUSD",1728156199557,0.75192576,61933.0,61932.0,0.989219]
["bitfinex","BTCUSD",1728156199765,0.76863691,61933.0,61932.0,0.989219]
["bitfinex","BTCUSD",1728156200937,0.76863691,61933.0,61932.0,0.983219]
["bitfinex","BTCUSD",1728156201182,0.76863691,61933.0,61932.0,0.987219]
["bitfinex","BTCUSD",1728156201657,0.93061398,61933.0,61932.0,0.987219]
["bitfinex","BTCUSD",1728156201878,0.78529598,61933.0,61932.0,0.987219]
["bitfinex","BTCUSD",1728156202552,0.78529598,61933.0,61932.0,0.984219]
["bitfinex","BTCUSD",1728156202805,0.78529598,61933.0,61932.0,0.985219]
["bitfinex","BTCUSD",1728156203654,0.76863691,61933.0,61932.0,0.985219]
["bitfinex","BTCUSD",1728156205816,0.75192576,61933.0,61932.0,0.985219]
["bitfinex","BTCUSD",1728156206048,0.76866869,61933.0,61932.0,0.985219]
["bitfinex","BTCUSD",1728156206493,0.87910267,61933.0,61932.0,2.485219]
["bitfinex","BTCUSD",1728156206757,0.95565158,61933.0,61932.0,0.985219]
["bitfinex","BTCUSD",1728156206995,1.23427227,61933.0,61932.0,0.985219]
["bitfinex","BTCUSD",1728156207446,1.23427227,61933.0,61932.0,0.980219]
["bitfinex","BTCUSD",1728156207891,1.23427227,61933.0,61932.0,0.983219]
["bitfinex","BTCUSD",1728156208360,1.25727227,61933.0,61932.0,0.980219]
["bitfinex","BTCUSD",1728156208361,1.25727227,61933.0,61932.0,0.981219]
["bitfinex","BTCUSD",1728156208608,1.25727227,61933.0,61932.0,0.980219]
["bitfinex","BTCUSD",1728156208832,1.21760738,61933.0,61932.0,0.980219]
["bitfinex","BTCUSD",1728156209062,1.22160738,61933.0,61932.0,0.980219]
["bitfinex","BTCUSD",1728156209531,1.20786445,61933.0,61932.0,0.981219]
["bitfinex","BTCUSD",1728156209980,1.22154223,61933.0,61932.0,0.480219]
["bitfinex","BTCUSD",1728156210589,1.21754223,61933.0,61932.0,0.480219]
["bitfinex","BTCUSD",1728156210791,1.22054223,61933.0,61932.0,0.481219]
["bitfinex","BTCUSD",1728156211027,1.22454223,61933.0,61932.0,0.482219]
["bitfinex","BTCUSD",1728156211202,1.22054223,61933.0,61932.0,0.481219]
["bitfinex","BTCUSD",1728156211406,1.11010825,61933.0,61932.0,0.481219]
["bitfinex","BTCUSD",1728156211623,1.22454223,61933.0,61932.0,0.482219]
["bitfinex","BTCUSD",1728156223031,1.20786445,61933.0,61932.0,0.482219]
["bitfinex","BTCUSD",1728156235520,10.20786445,61933.0,61932.0,0.482219]
["bitfinex","BTCUSD",1728156236486,10.22454237,61933.0,61932.0,0.482219]
["bitfinex","BTCUSD",1728156236910,10.32454237,61933.0,61932.0,0.482219]
["bitfinex","BTCUSD",1728156237192,10.36420726,61933.0,61932.0,0.482219]
["bitfinex","BTCUSD",1728156237669,10.36420726,61933.0,61932.0,0.002819]
["bitfinex","BTCUSD",1728156237670,10.41247296,61933.0,61932.0,0.002819]
["bitfinex","BTCUSD",1728156237891,10.40847296,61933.0,61932.0,0.001819]
["bitfinex","BTCUSD",1728156238091,10.40547296,61933.0,61932.0,0.001819]
["bitfinex","BTCUSD",1728156238334,10.41247296,61933.0,61932.0,0.002819]
["bitfinex","BTCUSD",1728156238859,10.40947296,61933.0,61932.0,0.001819]
["bitfinex","BTCUSD",1728156239115,10.4326013,61933.0,61932.0,0.001819]
["bitfinex","BTCUSD",1728156239334,10.45680702,61933.0,61932.0,0.001819]
["bitfinex","BTCUSD",1728156239554,10.48093063,61933.0,61932.0,0.001819]
["bitfinex","BTCUSD",1728156239774,10.36227561,61933.0,61932.0,0.001819]
["bitfinex","BTCUSD",1728156239999,10.41054978,61933.0,61932.0,0.001819]
["bitfinex","BTCUSD",1728156240223,10.41056153,61933.0,61932.0,0.001819]
["bitfinex","BTCUSD",1728156240436,10.42456153,61933.0,61932.0,0.002819]
["bitfinex","BTCUSD",1728156240659,10.42256153,61933.0,61932.0,0.002819]
["bitfinex","BTCUSD",1728156240892,10.42456153,61933.0,61932.0,0.002819]
["bitfinex","BTCUSD",1728156241163,10.42456153,61933.0,61910.0,0.000819]
["bitfinex","BTCUSD",1728156241164,0.25780298,61911.0,61910.0,0.000819]
["bitfinex","BTCUSD",1728156241407,0.145369,61911.0,61910.0,0.000819]
["bitfinex","BTCUSD",1728156241849,0.147369,61911.0,61910.0,0.000819]
["bitfinex","BTCUSD",1728156242288,0.16212702,61911.0,61910.0,0.000819]
["bitfinex","BTCUSD",1728156242526,0.16412702,61911.0,61910.0,0.003819]
["bitfinex","BTCUSD",1728156243874,0.01675802,61911.0,61910.0,0.093919]
["bitfinex","BTCUSD",1728156244115,0.01775802,61911.0,61910.0,0.099919]
["bitfinex","BTCUSD",1728156244376,0.0178293,61911.0,61910.0,0.099919]
["bitfinex","BTCUSD",1728156245277,0.1631983,61911.0,61910.0,0.099919]
["bitfinex","BTCUSD",1728156245493,0.1631983,61911.0,61910.0,0.009819]
["bitfinex","BTCUSD",1728156246462,0.0178293,61911.0,61910.0,0.009819]
["bitfinex","BTCUSD",1728156246913,0.1631983,61911.0,61910.0,0.009819]
["bitfinex","BTCUSD",1728156248247,0.17994944,61911.0,61910.0,0.009819]
["bitfinex","BTCUSD",1728156248495,0.16312014,61911.0,61910.0,0.009819]
["bitfinex","BTCUSD",1728156251151,0.146369,61911.0,61910.0,0.009819]
["bitfinex","BTCUSD",1728156251372,0.01772555,61911.0,61910.0,0.009819]
["bitfinex","BTCUSD",1728156252499,0.001,61911.0,61910.0,0.009819]
["bitfinex","BTCUSD",1728156252714,0.01769288,61911.0,61910.0,0.009819]
["bitfinex","BTCUSD",1728156255360,0.16306188,61911.0,61910.0,0.009819]
["bitfinex","BTCUSD",1728156256263,0.01769288,61911.0,61910.0,1.509819]
["bitfinex","BTCUSD",1728156256736,0.01769288,61911.0,61910.0,0.009819]
["bitfinex","BTCUSD",1728156256956,0.16506188,61911.0,61910.0,0.009819]
["bitfinex","BTCUSD",1728156257175,0.16306188,61911.0,61910.0,0.009819]
["bitfinex","BTCUSD",1728156257808,0.17967651,61911.0,61910.0,0.009819]
["bitfinex","BTCUSD",1728156258020,0.146369,61911.0,61910.0,0.009819]
["bitfinex","BTCUSD",1728156258241,0.17985892,61911.0,61910.0,0.004819]
["bitfinex","BTCUSD",1728156258883,0.16324551,61911.0,61910.0,0.004819]
["bitfinex","BTCUSD",1728156259778,0.17985935,61911.0,61910.0,0.004819]
["bitfinex","BTCUSD",1728156260711,0.18185935,61911.0,61910.0,0.004819]
["bitfinex","BTCUSD",1728156261254,0.18190229,61911.0,61910.0,0.004819]
["bitfinex","BTCUSD",1728156261463,0.35490229,61911.0,61910.0,0.004819]
["bitfinex","BTCUSD",1728156264032,0.35490229,61911.0,61910.0,0.005639]
["bitfinex","BTCUSD",1728156264294,0.34306111,61911.0,61910.0,0.005639]
["bitfinex","BTCUSD",1728156264527,0.36003886,61911.0,61910.0,0.005639]
["bitfinex","BTCUSD",1728156265427,0.52322557,61911.0,61910.0,0.005639]
["bitfinex","BTCUSD",1728156266155,0.54622557,61911.0,61910.0,0.005639]
["bitfinex","BTCUSD",1728156266868,0.54722557,61911.0,61910.0,0.00082]
["bitfinex","BTCUSD",1728156267292,0.54522557,61911.0,61910.0,0.00082]
["bitfinex","BTCUSD",1728156267534,0.54522557,61911.0,61910.0,0.00182]
["bitfinex","BTCUSD",1728156267535,0.53653346,61911.0,61910.0,0.00182]
["bitfinex","BTCUSD",1728156267749,0.55922166,61911.0,61910.0,0.00282]
["bitfinex","BTCUSD",1728156267968,0.55918979,61911.0,61910.0,0.00282]
["bitfinex","BTCUSD",1728156268410,0.59885468,61911.0,61910.0,0.00282]
["bitfinex","BTCUSD",1728156269534,0.69885468,61911.0,61910.0,0.00282]
["bitfinex","BTCUSD",1728156269971,0.68219835,61911.0,61910.0,0.00282]
["bitfinex","BTCUSD",1728156274230,0.6652206,61911.0,61910.0,0.00282]
["bitfinex","BTCUSD",1728156274446,0.68212242,61911.0,61910.0,0.00282]
["bitfinex","BTCUSD",1728156276881,0.68376242,61911.0,61910.0,0.00282]
["bitfinex","BTCUSD",1728156277361,0.7941964,61911.0,61910.0,0.00282]
["bitfinex","BTCUSD",1728156277857,0.77729458,61911.0,61910.0,0.00282]
["bitfinex","BTCUSD",1728156278349,0.7941864,61911.0,61910.0,0.00282]
["bitfinex","BTCUSD",1728156279557,0.79418707,61911.0,61910.0,0.00282]
["bitfinex","BTCUSD",1728156281445,0.77729458,61911.0,61910.0,0.00282]
["bitfinex","BTCUSD",1728156281670,0.79420727,61911.0,61910.0,0.00282]
["bitfinex","BTCUSD",1728156283564,0.75454238,61911.0,61910.0,0.00282]
["bitfinex","BTCUSD",1728156285265,0.75454287,61911.0,61910.0,0.00282]
["bitfinex","BTCUSD",1728156288467,0.64410889,61911.0,61910.0,0.00282]
["bitfinex","BTCUSD",1728156288707,0.75455896,61911.0,61910.0,0.00282]
["bitfinex","BTCUSD",1728156289084,0.73762969,61911.0,61910.0,0.00282]
["bitfinex","BTCUSD",1728156289299,0.75452302,61911.0,61910.0,0.00282]
["bitfinex","BTCUSD",1728156292264,0.75447416,61911.0,61910.0,0.00282]
["bitfinex","BTCUSD",1728156298084,0.79613905,61911.0,61910.0,0.00282]
["bitfinex","BTCUSD",1728156299634,0.77729458,61911.0,61910.0,0.00282]
["bitfinex","BTCUSD",1728156299857,0.79414973,61911.0,61910.0,0.00282]
["bitfinex","BTCUSD",1728156300339,0.86648041,61911.0,61910.0,0.00282]
["bitfinex","BTCUSD",1728156300559,0.86651924,61911.0,61910.0,0.00282]
["bitfinex","BTCUSD",1728156302134,0.86652333,61911.0,61910.0,0.00282]
["bitfinex","BTCUSD",1728156302787,0.79415382,61911.0,61910.0,0.00282]
["bitfinex","BTCUSD",1728156303229,0.75448893,61911.0,61910.0,0.00282]
["bitfinex","BTCUSD",1728156303692,0.85098162,61911.0,61910.0,0.00282]
["bitfinex","BTCUSD",1728156303917,0.74060829,61911.0,61910.0,0.00282]
["bitfinex","BTCUSD",1728156304604,0.74062852,61911.0,61910.0,0.00282]
["bitfinex","BTCUSD",1728156305066,0.72376928,61911.0,61910.0,0.00282]
["bitfinex","BTCUSD",1728156305754,0.74788738,61911.0,61910.0,0.00282]
["bitfinex","BTCUSD",1728156306623,0.62719571,61911.0,61910.0,0.00282]
["bitfinex","BTCUSD",1728156307068,0.50367559,61911.0,61910.0,0.00282]
["bitfinex","BTCUSD",1728156307290,0.42619571,61911.0,61910.0,0.00282]
["bitfinex","BTCUSD",1728156307521,0.47951541,61911.0,61910.0,0.00282]
["bitfinex","BTCUSD",1728156307751,0.43119571,61911.0,61910.0,0.00282]
["bitfinex","BTCUSD",1728156308648,0.50367559,61911.0,61910.0,0.00282]
["bitfinex","BTCUSD",1728156310190,0.09311988,61911.0,61910.0,0.09472]
["bitfinex","BTCUSD",1728156310540,0.01564,61911.0,61910.0,0.17262]
["bitfinex","BTCUSD",1728156310750,0.01564,61911.0,61910.0,1.67262]
["bitfinex","BTCUSD",1728156311161,0.00764,61911.0,61910.0,1.67162]
["bitfinex","BTCUSD",1728156311372,0.00164,61911.0,61910.0,1.67062]
["bitfinex","BTCUSD",1728156311565,0.00964,61911.0,61910.0,1.67162]
["bitfinex","BTCUSD",1728156311775,0.00964,61911.0,61910.0,1.67662]
["bitfinex","BTCUSD",1728156312416,0.005,61915.0,61910.0,1.58472]
["bitfinex","BTCUSD",1728156312634,0.24104324,61921.0,61916.0,0.0779]
["bitfinex","BTCUSD",1728156313262,0.1,61927.0,61916.0,0.0779]
["bitfinex","BTCUSD",1728156313673,0.145323,61931.0,61917.0,0.24104324]
["bitfinex","BTCUSD",1728156313889,0.1,61930.0,61922.0,0.11043398]
["bitfinex","BTCUSD",1728156314112,0.1,61930.0,61923.0,0.0779]
["bitfinex","BTCUSD",1728156314532,0.004,61927.0,61924.0,0.0919]
["bitfinex","BTCUSD",1728156314730,0.1,61930.0,61924.0,0.0919]
["bitfinex","BTCUSD",1728156315142,0.0165832,61929.0,61925.0,1.5]
["bitfinex","BTCUSD",1728156315350,0.0165832,61928.0,61925.0,1.5]
["bitfinex","BTCUSD",1728156316248,0.0332008,61927.0,61925.0,1.5]
["bitfinex","BTCUSD",1728156316459,0.0332008,61926.0,61925.0,1.5]
["bitfinex","BTCUSD",1728156317227,0.292281,61932.0,61925.0,1.5]
["bitfinex","BTCUSD",1728156317228,0.00164,61932.0,61929.0,0.11043398]
["bitfinex","BTCUSD",1728156317464,0.00164,61932.0,61930.0,0.0779]
["bitfinex","BTCUSD",1728156317952,0.00164,61932.0,61931.0,1.5]
["bitfinex","BTCUSD",1728156320172,0.00264,61932.0,61931.0,1.508]
["bitfinex","BTCUSD",1728156320419,0.00264,61932.0,61931.0,1.5919]
["bitfinex","BTCUSD",1728156320658,0.00364,61932.0,61931.0,1.6049]
["bitfinex","BTCUSD",1728156320901,0.00264,61932.0,61931.0,1.6049]
["bitfinex","BTCUSD",1728156321140,0.00364,61932.0,61931.0,1.6149]
["bitfinex","BTCUSD",1728156322377,0.00164,61949.0,61932.0,0.5962223]
["bitfinex","BTCUSD",1728156322378,9.46806576,61933.0,61932.0,0.5962223]
["bitfinex","BTCUSD",1728156322618,9.46806576,61933.0,61932.0,0.76440901]
["bitfinex","BTCUSD",1728156323434,9.46806576,61933.0,61932.0,2.26440901]
["bitfinex","BTCUSD",1728156323679,9.46906576,61933.0,61932.0,2.27740901]
["bitfinex","BTCUSD",1728156323921,9.46906576,61933.0,61932.0,2.29140901]
["bitfinex","BTCUSD",1728156323922,9.47006576,61933.0,61932.0,2.29140901]
["bitfinex","BTCUSD",1728156324163,9.47006576,61933.0,61932.0,2.77580901]
["bitfinex","BTCUSD",1728156330083,9.47006576,61933.0,61932.0,3.27580901]
["bitfinex","BTCUSD",1728156334738,9.47006576,61933.0,61932.0,3.27662801]
["bitfinex","BTCUSD",1728156335603,9.47006576,61933.0,61932.0,3.03040571]
["bitfinex","BTCUSD",1728156336934,9.47006576,61933.0,61932.0,3.19872801]
["bitfinex","BTCUSD",1728156345750,9.47006576,61933.0,61932.0,3.03040571]
["bitfinex","BTCUSD",1728156348775,9.47006576,61933.0,61932.0,3.08831688]
["bitfinex","BTCUSD",1728156349239,9.48690556,61933.0,61932.0,3.03040571]
["bitfinex","BTCUSD",1728156349492,9.47006576,61933.0,61932.0,3.08831687]
["bitfinex","BTCUSD",1728156350202,9.48690513,61933.0,61932.0,3.08831687]
["bitfinex","BTCUSD",1728156351317,9.4869105,61933.0,61932.0,3.08831687]
["bitfinex","BTCUSD",1728156354378,9.48693954,61933.0,61932.0,3.08831687]
["bitfinex","BTCUSD",1728156356246,9.47006576,61933.0,61932.0,3.08831687]
["bitfinex","BTCUSD",1728156360467,9.47006576,61933.0,61932.0,3.31957745]
["bitfinex","BTCUSD",1728156360668,9.47006576,61933.0,61932.0,3.19876401]
["bitfinex","BTCUSD",1728156365390,9.47006576,61933.0,61932.0,3.34399077]
["bitfinex","BTCUSD",1728156365617,9.47006576,61933.0,61932.0,3.34404501]
["bitfinex","BTCUSD",1728156366069,9.47006576,61933.0,61932.0,3.34404523]
["bitfinex","BTCUSD",1728156366798,9.47006576,61933.0,61932.0,3.19876401]
["bitfinex","BTCUSD",1728156367037,9.47006576,61933.0,61932.0,3.34407446]
["bitfinex","BTCUSD",1728156367778,9.47006576,61933.0,61932.0,3.19876401]
["bitfinex","BTCUSD",1728156373233,9.47006576,61933.0,61932.0,3.28176401]
["bitfinex","BTCUSD",1728156374216,9.47006576,61933.0,61932.0,3.38176401]
["bitfinex","BTCUSD",1728156374438,9.47006576,61933.0,61932.0,4.08176401]
["bitfinex","BTCUSD",1728156375126,9.47006576,61933.0,61932.0,3.38176401]
["bitfinex","BTCUSD",1728156376282,9.46906576,61933.0,61932.0,3.36776401]
["bitfinex","BTCUSD",1728156376499,9.46906576,61933.0,61932.0,3.38176401]
["bitfinex","BTCUSD",1728156376798,9.46806576,61933.0,61932.0,3.36876401]
["bitfinex","BTCUSD",1728156377039,9.46806576,61933.0,61932.0,3.38276401]
["bitfinex","BTCUSD",1728156378182,9.46806576,61933.0,61932.0,4.08276401]
["bitfinex","BTCUSD",1728156378407,9.44787192,61933.0,61932.0,4.31112493]
["bitfinex","BTCUSD",1728156379326,9.44787192,61933.0,61932.0,4.29712493]
["bitfinex","BTCUSD",1728156379548,9.44787192,61933.0,61932.0,4.31112493]
["bitfinex","BTCUSD",1728156379766,9.44787192,61933.0,61932.0,4.32512493]
["bitfinex","BTCUSD",1728156379984,9.44787192,61933.0,61932.0,4.11076401]
["bitfinex","BTCUSD",1728156380217,9.44787192,61933.0,61932.0,4.32503895]
["bitfinex","BTCUSD",1728156381589,9.44787192,61933.0,61932.0,4.11076401]
["bitfinex","BTCUSD",1728156388991,9.44787192,61933.0,61932.0,4.32490515]
["bitfinex","BTCUSD",1728156389199,9.44787192,61933.0,61932.0,4.11076401]
["bitfinex","BTCUSD",1728156393129,9.44787192,61933.0,61932.0,3.41076401]
["bitfinex","BTCUSD",1728156393831,9.44787192,61933.0,61932.0,3.32776401]
["bitfinex","BTCUSD",1728156394542,9.44787192,61933.0,61932.0,3.21731687]
["bitfinex","BTCUSD",1728156394768,9.44787192,61933.0,61932.0,3.32776401]
["bitfinex","BTCUSD",1728156395718,9.44787192,61933.0,61932.0,3.30476401]
["bitfinex","BTCUSD",1728156396121,9.44787192,61933.0,61932.0,4.00476401]
["bitfinex","BTCUSD",1728156398001,9.44787192,61933.0,61932.0,3.99076401]
["bitfinex","BTCUSD",1728156398238,9.44787192,61933.0,61932.0,3.99176401]
["bitfinex","BTCUSD",1728156398719,9.44787192,61933.0,61932.0,3.99076401]
["bitfinex","BTCUSD",1728156398956,9.44787192,61933.0,61932.0,3.97676401]
["bitfinex","BTCUSD",1728156399188,9.44787192,61933.0,61932.0,3.97876401]
["bitfinex","BTCUSD",1728156403282,9.44787192,61933.0,61932.0,3.27876401]
["bitfinex","BTCUSD",1728156405697,9.44787192,61933.0,61932.0,3.49289909]
["bitfinex","BTCUSD",1728156406412,9.44787192,61933.0,61932.0,4.19289909]
["bitfinex","BTCUSD",1728156407872,8.22787192,61933.0,61932.0,3.92085285]
["bitfinex","BTCUSD",1728156408320,8.11581813,61933.0,61932.0,3.92085285]
["bitfinex","BTCUSD",1728156409278,8.11581813,61933.0,61932.0,3.97891921]
["bitfinex","BTCUSD",1728156412587,8.11581813,61933.0,61932.0,3.97791921]
["bitfinex","BTCUSD",1728156412787,6.89581813,61933.0,61932.0,4.04180854]
["bitfinex","BTCUSD",1728156413794,6.89581813,61933.0,61932.0,4.04080854]
["bitfinex","BTCUSD",1728156414185,6.89581813,61933.0,61932.0,3.34180854]
["bitfinex","BTCUSD",1728156416477,6.89581813,61933.0,61932.0,3.22085285]
["bitfinex","BTCUSD",1728156417146,6.89581813,61933.0,61932.0,3.92085285]
["bitfinex","BTCUSD",1728156417857,5.67663713,61933.0,61932.0,3.92085285]
["bitfinex","BTCUSD",1728156421044,5.67663713,61933.0,61932.0,3.94385285]
["bitfinex","BTCUSD",1728156421045,5.66323795,61933.0,61932.0,3.94385285]
["bitfinex","BTCUSD",1728156422775,4.44323795,61933.0,61932.0,3.94385285]
["bitfinex","BTCUSD",1728156423832,4.23051086,61933.0,61932.0,3.94385285]
["bitfinex","BTCUSD",1728156424095,3.76068744,61933.0,61932.0,4.15130285]
["bitfinex","BTCUSD",1728156424350,3.76068744,61933.0,61932.0,3.98120285]
["bitfinex","BTCUSD",1728156424829,3.75249368,61933.0,61932.0,3.98120285]
["bitfinex","BTCUSD",1728156425323,3.73617811,61933.0,61932.0,3.98120285]
["bitfinex","BTCUSD",1728156425546,3.73617811,61933.0,61932.0,3.97920285]
["bitfinex","BTCUSD",1728156425787,3.73617811,61933.0,61932.0,3.98020285]
["bitfinex","BTCUSD",1728156426029,3.72670249,61933.0,61932.0,3.98120285]
["bitfinex","BTCUSD",1728156426268,3.72670249,61933.0,61932.0,3.98020285]
["bitfinex","BTCUSD",1728156426495,3.72670249,61933.0,61932.0,3.28020285]
["bitfinex","BTCUSD",1728156426730,3.72670249,61933.0,61932.0,3.28120285]
["bitfinex","BTCUSD",1728156426966,3.28300915,61933.0,61932.0,3.28120285]
["bitfinex","BTCUSD",1728156427426,3.37880915,61933.0,61932.0,3.24885285]
["bitfinex","BTCUSD",1728156427950,3.37880915,61933.0,61932.0,3.34690597]
["bitfinex","BTCUSD",1728156428180,3.37880915,61933.0,61932.0,3.23645883]
["bitfinex","BTCUSD",1728156428424,3.37880915,61933.0,61932.0,3.22585285]
["bitfinex","BTCUSD",1728156428673,3.37880915,61933.0,61932.0,3.22485285]
["bitfinex","BTCUSD",1728156428888,3.37880915,61933.0,61932.0,3.22585285]
["bitfinex","BTCUSD",1728156429354,3.37880915,61933.0,61932.0,3.22385285]
["bitfinex","BTCUSD",1728156429832,3.37880915,61933.0,61932.0,3.34590597]
["bitfinex","BTCUSD",1728156430055,3.37880915,61933.0,61932.0,3.22485285]
["bitfinex","BTCUSD",1728156430288,3.37880915,61933.0,61932.0,3.40499785]
["bitfinex","BTCUSD",1728156430961,3.37880915,61933.0,61932.0,3.40599785]
["bitfinex","BTCUSD",1728156431186,3.37880915,61933.0,61932.0,3.52705367]
["bitfinex","BTCUSD",1728156431422,3.37880915,61933.0,61932.0,3.40599785]
["bitfinex","BTCUSD",1728156432846,3.37880915,61933.0,61932.0,3.40499785]
["bitfinex","BTCUSD",1728156433275,3.38180915,61933.0,61932.0,3.40599785]
["bitfinex","BTCUSD",1728156434915,3.38180915,61933.0,61932.0,3.29555071]
["bitfinex","BTCUSD",1728156435127,3.38180915,61933.0,61932.0,3.40599785]
["bitfinex","BTCUSD",1728156436785,3.38180915,61933.0,61932.0,3.46403993]
["bitfinex","BTCUSD",1728156440708,3.38180915,61933.0,61932.0,4.16403993]
["bitfinex","BTCUSD",1728156447319,3.38180915,61933.0,61932.0,3.46403993]
["bitfinex","BTCUSD",1728156449940,3.38180915,61933.0,61932.0,3.28389493]
["bitfinex","BTCUSD",1728156450161,3.38180915,61933.0,61932.0,3.98389493]
["bitfinex","BTCUSD",1728156450383,3.38180915,61933.0,61932.0,3.98289493]
["bitfinex","BTCUSD",1728156450604,3.37880915,61933.0,61932.0,3.98189493]
["bitfinex","BTCUSD",1728156451258,3.38380915,61933.0,61932.0,3.98289493]
["bitfinex","BTCUSD",1728156451803,3.37880915,61933.0,61932.0,3.98189493]
["bitfinex","BTCUSD",1728156452048,3.38180915,61933.0,61932.0,3.57585285]
["bitfinex","BTCUSD",1728156452283,3.38680915,61933.0,61932.0,3.57485285]
["bitfinex","BTCUSD",1728156452514,3.38980915,61933.0,61932.0,3.57585285]
["bitfinex","BTCUSD",1728156454922,3.38980915,61933.0,61932.0,3.75599785]
["bitfinex","BTCUSD",1728156457807,3.38980915,61933.0,61932.0,3.05599785]
["bitfinex","BTCUSD",1728156459104,3.38980915,61933.0,61932.0,2.94555071]
["bitfinex","BTCUSD",1728156459325,3.38980915,61933.0,61932.0,3.05599785]
["bitfinex","BTCUSD",1728156460749,3.38980915,61933.0,61932.0,3.75599785]
["bitfinex","BTCUSD",1728156461955,3.38980915,61933.0,61932.0,3.81404832]
["bitfinex","BTCUSD",1728156467950,3.38980915,61933.0,61932.0,3.81361073]
["bitfinex","BTCUSD",1728156468782,3.38980915,61933.0,61932.0,3.11361073]
["bitfinex","BTCUSD",1728156471970,3.38980915,61933.0,61932.0,3.81361073]
["bitfinex","BTCUSD",1728156472219,3.38980915,61933.0,61932.0,3.11361073]
["bitfinex","BTCUSD",1728156473615,3.38980915,61933.0,61932.0,3.14595073]
["bitfinex","BTCUSD",1728156475162,3.38980915,61933.0,61932.0,3.84595073]
["bitfinex","BTCUSD",1728156475835,3.38980915,61933.0,61932.0,3.66580573]
["bitfinex","BTCUSD",1728156478960,3.38980915,61933.0,61932.0,2.96580573]
["bitfinex","BTCUSD",1728156481868,3.38980915,61933.0,61932.0,3.66580573]
["bitfinex","BTCUSD",1728156482840,3.38980915,61933.0,61932.0,3.84595073]
["bitfinex","BTCUSD",1728156486797,3.38980915,61933.0,61932.0,3.99127193]
["bitfinex","BTCUSD",1728156487021,3.38980915,61933.0,61932.0,3.84595073]
["bitfinex","BTCUSD",1728156489068,3.38980915,61933.0,61932.0,3.66580573]
["bitfinex","BTCUSD",1728156490645,3.38980915,61933.0,61932.0,3.81113239]
["bitfinex","BTCUSD",1728156491099,3.38980915,61933.0,61932.0,3.66580573]
["bitfinex","BTCUSD",1728156491592,3.38980915,61933.0,61932.0,2.96580573]
["bitfinex","BTCUSD",1728156493584,3.38980915,61933.0,61932.0,3.66580573]
["bitfinex","BTCUSD",1728156496057,3.38980915,61933.0,61932.0,3.55535859]
["bitfinex","BTCUSD",1728156496273,3.38980915,61933.0,61932.0,3.84595073]
["bitfinex","BTCUSD",1728156496711,3.38980915,61933.0,61932.0,3.99127739]
["bitfinex","BTCUSD",1728156497143,3.38980915,61933.0,61932.0,3.84595073]
["bitfinex","BTCUSD",1728156497820,3.38980915,61933.0,61932.0,3.99127739]
["bitfinex","BTCUSD",1728156498051,3.38980915,61933.0,61932.0,4.33193739]
["bitfinex","BTCUSD",1728156498277,3.38980915,61933.0,61932.0,4.03880573]
["bitfinex","BTCUSD",1728156501102,3.38980915,61933.0,61932.0,3.33880573]
["bitfinex","BTCUSD",1728156501760,3.38980915,61933.0,61932.0,3.48410639]
["bitfinex","BTCUSD",1728156502229,3.38980915,61933.0,61932.0,3.33880573]
["bitfinex","BTCUSD",1728156504971,3.38980915,61933.0,61932.0,4.03880573]
["bitfinex","BTCUSD",1728156505926,3.38980915,61933.0,61932.0,4.21895073]
["bitfinex","BTCUSD",1728156506391,3.38980915,61933.0,61932.0,4.36424405]
["bitfinex","BTCUSD",1728156506888,3.38980915,61933.0,61932.0,4.21895073]
["bitfinex","BTCUSD",1728156507310,3.38980915,61933.0,61932.0,4.36424385]
["bitfinex","BTCUSD",1728156510864,3.38980915,61933.0,61932.0,3.66424385]
["bitfinex","BTCUSD",1728156512206,3.38980915,61933.0,61932.0,3.66423794]
["bitfinex","BTCUSD",1728156513705,3.38980915,61933.0,61932.0,3.66423771]
["bitfinex","BTCUSD",1728156513929,3.38980915,61933.0,61932.0,4.21895073]
["bitfinex","BTCUSD",1728156516702,3.38980915,61933.0,61932.0,4.36423213]
["bitfinex","BTCUSD",1728156517165,3.38980915,61933.0,61932.0,4.36423172]
["bitfinex","BTCUSD",1728156517612,3.38980915,61933.0,61932.0,4.21895073]
["bitfinex","BTCUSD",1728156518037,3.38980915,61933.0,61932.0,4.36422955]
["bitfinex","BTCUSD",1728156519632,3.38980915,61933.0,61932.0,3.66422955]
["bitfinex","BTCUSD",1728156520275,3.38980915,61933.0,61932.0,3.51895073]
["bitfinex","BTCUSD",1728156520486,3.38980915,61933.0,61932.0,3.33880573]
["bitfinex","BTCUSD",1728156524207,3.38980915,61933.0,61932.0,4.03880573]
["bitfinex","BTCUSD",1728156525758,3.38980915,61933.0,61932.0,4.21895073]
["bitfinex","BTCUSD",1728156527071,3.38980915,61933.0,61932.0,3.51895073]
["bitfinex","BTCUSD",1728156530080,3.38980915,61933.0,61932.0,4.21895073]
["bitfinex","BTCUSD",1728156537203,3.38980915,61933.0,61932.0,3.51895073]
["bitfinex","BTCUSD",1728156538789,3.38980915,61933.0,61932.0,3.66429542]
["bitfinex","BTCUSD",1728156539640,3.38980915,61933.0,61932.0,3.65929542]
["bitfinex","BTCUSD",1728156539851,3.38980915,61933.0,61932.0,3.66429542]
["bitfinex","BTCUSD",1728156540324,3.38980915,61933.0,61932.0,4.36429542]
["bitfinex","BTCUSD",1728156540969,3.38980915,61933.0,61932.0,4.36429791]
["bitfinex","BTCUSD",1728156542083,3.38980915,61933.0,61932.0,4.21895073]
["bitfinex","BTCUSD",1728156542972,3.38480915,61933.0,61932.0,4.21795073]
["bitfinex","BTCUSD",1728156543191,3.38480915,61933.0,61932.0,4.21895073]
["bitfinex","BTCUSD",1728156543415,3.38680915,61933.0,61932.0,4.21795073]
["bitfinex","BTCUSD",1728156543642,3.38380915,61933.0,61932.0,4.21795073]
["bitfinex","BTCUSD",1728156543861,3.38680915,61933.0,61932.0,4.21895073]
["bitfinex","BTCUSD",1728156544090,3.38380915,61933.0,61932.0,4.21795073]
["bitfinex","BTCUSD",1728156544328,3.38380915,61933.0,61932.0,4.21895073]
["bitfinex","BTCUSD",1728156544579,3.38680915,61933.0,61932.0,4.21895073]
["bitfinex","BTCUSD",1728156544993,3.38180915,61933.0,61932.0,4.21795073]
["bitfinex","BTCUSD",1728156545423,3.38680915,61933.0,61932.0,4.21895073]
["bitfinex","BTCUSD",1728156546331,3.38680915,61933.0,61932.0,3.51895073]
["bitfinex","BTCUSD",1728156550622,3.38680915,61933.0,61932.0,4.21895073]
["bitfinex","BTCUSD",1728156559683,3.38680915,61933.0,61932.0,4.10850359]
["bitfinex","BTCUSD",1728156559893,3.38680915,61933.0,61932.0,3.51895073]
["bitfinex","BTCUSD",1728156562948,3.38680915,61933.0,61932.0,4.21895073]
["bitfinex","BTCUSD",1728156576726,3.38344486,61933.0,61932.0,4.21895073]
["bitfinex","BTCUSD",1728156577549,3.38344486,61933.0,61932.0,3.51895073]
["bitfinex","BTCUSD",1728156580604,3.38344486,61933.0,61932.0,4.21895073]
["bitfinex","BTCUSD",1728156582318,3.38344486,61933.0,61932.0,3.51895073]
["bitfinex","BTCUSD",1728156583169,3.38344486,61933.0,61932.0,3.40850359]
["bitfinex","BTCUSD",1728156583384,3.38344486,61933.0,61932.0,3.51895073]
["bitfinex","BTCUSD",1728156585376,3.38344486,61933.0,61932.0,4.21895073]
["bitfinex","BTCUSD",1728156589446,3.38344486,61933.0,61932.0,3.51895073]
["bitfinex","BTCUSD",1728156592366,3.38344486,61933.0,61932.0,4.21895073]
["bitfinex","BTCUSD",1728156600471,3.38344486,61933.0,61932.0,4.21395073]
["bitfinex","BTCUSD",1728156600687,3.38344486,61933.0,61932.0,4.21895073]
["bitfinex","BTCUSD",1728156602657,3.38344486,61933.0,61932.0,3.51895073]
["bitfinex","BTCUSD",1728156603981,3.38344486,61933.0,61932.0,3.33880573]
["bitfinex","BTCUSD",1728156605706,3.38344486,61933.0,61932.0,4.03880573]
["bitfinex","BTCUSD",1728156605916,3.38344486,61933.0,61932.0,4.21895073]
["bitfinex","BTCUSD",1728156606853,3.38344486,61933.0,61932.0,4.10850359]
["bitfinex","BTCUSD",1728156607078,3.45914486,61933.0,61932.0,4.21895073]
["bitfinex","BTCUSD",1728156607785,3.45914486,61933.0,61932.0,4.21395073]
["bitfinex","BTCUSD",1728156608010,3.45914486,61933.0,61932.0,4.21895073]
["bitfinex","BTCUSD",1728156609834,3.45914486,61933.0,61932.0,4.21395073]
["bitfinex","BTCUSD",1728156610289,3.45914486,61933.0,61932.0,4.21895073]
["bitfinex","BTCUSD",1728156615495,3.38344486,61933.0,61932.0,4.21895073]
["bitfinex","BTCUSD",1728156615710,1.33469968,61933.0,61932.0,4.18419971]
["bitfinex","BTCUSD",1728156616155,1.33469968,61933.0,61932.0,4.36434471]
["bitfinex","BTCUSD",1728156616409,1.33469968,61933.0,61932.0,4.21895073]
["bitfinex","BTCUSD",1728156616652,1.33469968,61933.0,61932.0,4.36430522]
["bitfinex","BTCUSD",1728156620477,0.89100634,61933.0,61932.0,4.21895073]
["bitfinex","BTCUSD",1728156620687,0.0936,61937.0,61936.0,0.08256241]
["bitfinex","BTCUSD",1728156620895,0.0936,61937.0,61936.0,1.64056626]
["bitfinex","BTCUSD",1728156621309,0.0936,61937.0,61936.0,3.14056626]
["bitfinex","BTCUSD",1728156621948,0.0986,61937.0,61936.0,3.14156626]
["bitfinex","BTCUSD",1728156622587,0.1116,61937.0,61936.0,3.14256626]
["bitfinex","BTCUSD",1728156625933,0.1116,61937.0,61936.0,3.20060424]
["bitfinex","BTCUSD",1728156630112,0.1116,61937.0,61936.0,3.38897785]
["bitfinex","BTCUSD",1728156630523,0.1116,61937.0,61936.0,2.68897785]
["bitfinex","BTCUSD",1728156630525,0.1116,61937.0,61936.0,2.63093987]
["bitfinex","BTCUSD",1728156630732,0.1116,61937.0,61936.0,2.68896544]
["bitfinex","BTCUSD",1728156631817,0.1948,61937.0,61936.0,2.68896544]
["bitfinex","BTCUSD",1728156632260,0.1948,61937.0,61936.0,3.18896544]
["bitfinex","BTCUSD",1728156633200,0.1948,61937.0,61936.0,3.88896544]
["bitfinex","BTCUSD",1728156633686,0.19562,61937.0,61936.0,3.88896544]
["bitfinex","BTCUSD",1728156634386,0.0832,61943.0,61942.0,0.48256241]
["bitfinex","BTCUSD",1728156634631,0.0832,61943.0,61942.0,2.14373852]
["bitfinex","BTCUSD",1728156634874,0.00164,61949.0,61948.0,0.05956241]
["bitfinex","BTCUSD",1728156635105,0.00164,61949.0,61948.0,0.78805469]
["bitfinex","BTCUSD",1728156635319,0.00164,61949.0,61948.0,2.23002912]
["bitfinex","BTCUSD",1728156635527,0.00164,61949.0,61948.0,2.28802313]
["bitfinex","BTCUSD",1728156635741,0.00164,61949.0,61948.0,2.23002912]
["bitfinex","BTCUSD",1728156635955,0.00164,61949.0,61948.0,2.2880233]
["bitfinex","BTCUSD",1728156636189,0.00164,61949.0,61948.0,2.23002912]
["bitfinex","BTCUSD",1728156636439,0.00264,61949.0,61948.0,2.31602331]
["bitfinex","BTCUSD",1728156636669,0.00264,61949.0,61948.0,2.25802912]
["bitfinex","BTCUSD",1728156637375,0.18254,61949.0,61948.0,2.75802912]
["bitfinex","BTCUSD",1728156637596,0.18254,61949.0,61948.0,2.85096405]
["bitfinex","BTCUSD",1728156637814,0.18254,61949.0,61948.0,2.73002912]
["bitfinex","BTCUSD",1728156638042,0.18254,61949.0,61948.0,2.82679181]
["bitfinex","BTCUSD",1728156639018,0.18254,61949.0,61948.0,2.8222294]
["bitfinex","BTCUSD",1728156639236,0.18254,61949.0,61948.0,2.82679181]
["bitfinex","BTCUSD",1728156639902,0.18254,61949.0,61948.0,2.8222294]
["bitfinex","BTCUSD",1728156640123,0.18254,61949.0,61948.0,2.82679181]
["bitfinex","BTCUSD",1728156641218,0.18254,61949.0,61948.0,2.8347892]
["bitfinex","BTCUSD",1728156641613,0.18254,61949.0,61948.0,3.0149342]
["bitfinex","BTCUSD",1728156641806,0.18254,61949.0,61948.0,3.01493575]
["bitfinex","BTCUSD",1728156643734,0.18254,61949.0,61948.0,3.11493575]
["bitfinex","BTCUSD",1728156644429,0.18254,61949.0,61948.0,3.13912681]
["bitfinex","BTCUSD",1728156647130,0.18254,61949.0,61948.0,3.01817151]
["bitfinex","BTCUSD",1728156648540,0.18254,61949.0,61948.0,3.13913722]
["bitfinex","BTCUSD",1728156648781,0.18254,61949.0,61948.0,2.83802651]
["bitfinex","BTCUSD",1728156649460,0.18254,61949.0,61948.0,2.8334641]
["bitfinex","BTCUSD",1728156649670,0.18254,61949.0,61948.0,2.83802651]
["bitfinex","BTCUSD",1728156654993,0.18254,61949.0,61948.0,3.18802651]
["bitfinex","BTCUSD",1728156655831,0.18254,61949.0,61948.0,3.30899222]
["bitfinex","BTCUSD",1728156655974,0.18254,61949.0,61948.0,3.18802651]
["bitfinex","BTCUSD",1728156657138,0.18254,61949.0,61948.0,3.30902325]
["bitfinex","BTCUSD",1728156657840,0.18254,61949.0,61948.0,3.30902745]
["bitfinex","BTCUSD",1728156658510,0.18254,61949.0,61948.0,3.28484447]
["bitfinex","BTCUSD",1728156659418,0.18254,61949.0,61948.0,3.28028206]
["bitfinex","BTCUSD",1728156660095,0.18254,61949.0,61948.0,3.1834641]
["bitfinex","BTCUSD",1728156663778,0.18254,61949.0,61948.0,3.29391124]
["bitfinex","BTCUSD",1728156663995,0.18254,61949.0,61948.0,3.41493547]
["bitfinex","BTCUSD",1728156671748,0.18254,61949.0,61948.0,3.29391124]
["bitfinex","BTCUSD",1728156672397,0.18254,61949.0,61948.0,3.35193902]
["bitfinex","BTCUSD",1728156673457,0.18254,61949.0,61948.0,3.29391124]
["bitfinex","BTCUSD",1728156673673,0.18254,61949.0,61948.0,3.35193881]
["bitfinex","BTCUSD",1728156674293,0.18254,61949.0,61948.0,3.29391124]
["bitfinex","BTCUSD",1728156674940,0.18254,61949.0,61948.0,3.1834641]
["bitfinex","BTCUSD",1728156675141,0.18254,61949.0,61948.0,3.30441243]
["bitfinex","BTCUSD",1728156676224,0.18254,61949.0,61948.0,3.1834641]
["bitfinex","BTCUSD",1728156679012,0.18254,61949.0,61948.0,3.30441243]
["bitfinex","BTCUSD",1728156680636,0.18254,61949.0,61948.0,3.1834641]
["bitfinex","BTCUSD",1728156682455,0.18254,61949.0,61948.0,3.30441243]
["bitfinex","BTCUSD",1728156682680,0.18254,61949.0,61948.0,3.1834641]
["bitfinex","BTCUSD",1728156683359,0.18254,61949.0,61948.0,3.30441243]
["bitfinex","BTCUSD",1728156684235,0.18254,61949.0,61948.0,3.1834641]
["bitfinex","BTCUSD",1728156686560,0.18254,61949.0,61948.0,3.07546671]
["bitfinex","BTCUSD",1728156686791,0.18254,61949.0,61948.0,1.41228]
["bitfinex","BTCUSD",1728156687010,0.18254,61949.0,61948.0,1.48490714]
["bitfinex","BTCUSD",1728156687206,0.18254,61949.0,61948.0,1.41228]
["bitfinex","BTCUSD",1728156688396,0.18254,61949.0,61948.0,1.46068732]
["bitfinex","BTCUSD",1728156688864,0.18254,61949.0,61948.0,1.41228]
["bitfinex","BTCUSD",1728156690907,0.18254,61949.0,61948.0,2.91228]
["bitfinex","BTCUSD",1728156692154,0.18254,61949.0,61948.0,2.96067484]
["bitfinex","BTCUSD",1728156703309,0.18254,61949.0,61948.0,2.91228]
["bitfinex","BTCUSD",1728156703523,0.18254,61949.0,61948.0,2.96067484]
["bitfinex","BTCUSD",1728156704199,0.18254,61949.0,61948.0,2.91228]
["bitfinex","BTCUSD",1728156707055,0.18254,61949.0,61948.0,2.96067484]
["bitfinex","BTCUSD",1728156708616,0.18254,61949.0,61948.0,2.91228]
["bitfinex","BTCUSD",1728156709039,0.18454,61949.0,61948.0,2.91228]
["bitfinex","BTCUSD",1728156709945,0.18454,61949.0,61948.0,1.41228]
["bitfinex","BTCUSD",1728156712012,0.18454,61949.0,61948.0,1.06228]
["bitfinex","BTCUSD",1728156712258,0.18497759,61949.0,61948.0,1.06228]
["bitfinex","BTCUSD",1728156712477,0.33025759,61949.0,61948.0,1.06228]
["bitfinex","BTCUSD",1728156712735,0.33025759,61949.0,61948.0,0.99828]
["bitfinex","BTCUSD",1728156712950,0.33025759,61949.0,61948.0,0.90828]
["bitfinex","BTCUSD",1728156713168,0.32925759,61949.0,61948.0,0.89428]
["bitfinex","BTCUSD",1728156713462,0.6154443,61949.0,61948.0,0.16728666]
["bitfinex","BTCUSD",1728156713723,0.6154443,61949.0,61937.0,0.001638]
["bitfinex","BTCUSD",1728156713724,0.002,61948.0,61937.0,0.001638]
["bitfinex","BTCUSD",1728156713974,0.34729073,61938.0,61937.0,0.001638]
["bitfinex","BTCUSD",1728156714931,0.34729073,61938.0,61937.0,0.501638]
["bitfinex","BTCUSD",1728156715362,0.34729073,61938.0,61937.0,0.506638]
["bitfinex","BTCUSD",1728156715840,0.23684359,61938.0,61937.0,0.501638]
["bitfinex","BTCUSD",1728156716060,0.34729073,61938.0,61937.0,0.501638]
["bitfinex","BTCUSD",1728156716768,0.08523759,61938.0,61937.0,0.501638]
["bitfinex","BTCUSD",1728156717004,0.0868,61938.0,61937.0,0.501638]
["bitfinex","BTCUSD",1728156717253,0.0848,61938.0,61937.0,0.501638]
["bitfinex","BTCUSD",1728156717462,0.0868,61938.0,61937.0,0.501638]
["bitfinex","BTCUSD",1728156717711,0.0928,61938.0,61937.0,0.502638]
["bitfinex","BTCUSD",1728156717956,0.0888,61938.0,61937.0,0.502638]
["bitfinex","BTCUSD",1728156718187,0.0908,61938.0,61937.0,0.502638]
["bitfinex","BTCUSD",1728156718687,0.0848,61938.0,61937.0,0.501638]
["bitfinex","BTCUSD",1728156718928,0.0868,61938.0,61937.0,0.501638]
["bitfinex","BTCUSD",1728156719149,0.0898,61938.0,61937.0,0.502638]
["bitfinex","BTCUSD",1728156719605,0.0918,61938.0,61937.0,0.502638]
["bitfinex","BTCUSD",1728156720294,0.0918,61938.0,61937.0,0.501638]
["bitfinex","BTCUSD",1728156720518,0.0848,61938.0,61937.0,0.501638]
["bitfinex","BTCUSD",1728156720746,0.0918,61938.0,61937.0,0.501638]
["bitfinex","BTCUSD",1728156720945,0.0898,61938.0,61937.0,0.501638]
["bitfinex","BTCUSD",1728156721184,0.0848,61938.0,61937.0,0.501638]
["bitfinex","BTCUSD",1728156721407,0.0858,61938.0,61937.0,0.508638]
["bitfinex","BTCUSD",1728156721631,0.0858,61938.0,61937.0,0.512638]
["bitfinex","BTCUSD",1728156722074,0.08423759,61938.0,61937.0,0.512638]
["bitfinex","BTCUSD",1728156722338,0.08423759,61938.0,61937.0,0.608238]
["bitfinex","BTCUSD",1728156723458,0.08423759,61938.0,61937.0,2.108238]
["bitfinex","BTCUSD",1728156726406,0.08423759,61938.0,61937.0,0.608238]
["bitfinex","BTCUSD",1728156726863,0.08623759,61938.0,61937.0,0.608238]
["bitfinex","BTCUSD",1728156727086,0.08623759,61938.0,61937.0,2.108238]
["bitfinex","BTCUSD",1728156730055,0.08623759,61938.0,61937.0,0.608238]
["bitfinex","BTCUSD",1728156730581,0.08623759,61938.0,61937.0,2.108238]
["bitfinex","BTCUSD",1728156733530,0.08623759,61938.0,61937.0,0.608238]
["bitfinex","BTCUSD",1728156734035,0.08623759,61938.0,61937.0,2.108238]
["bitfinex","BTCUSD",1728156737060,0.34199073,61938.0,61937.0,0.512638]
["bitfinex","BTCUSD",1728156737315,0.36799073,61938.0,61937.0,0.512638]
["bitfinex","BTCUSD",1728156739215,0.36799073,61938.0,61937.0,0.508638]
["bitfinex","BTCUSD",1728156739450,0.36799073,61938.0,61937.0,0.511638]
["bitfinex","BTCUSD",1728156739451,0.34199073,61938.0,61937.0,0.511638]
["bitfinex","BTCUSD",1728156739664,0.34099073,61938.0,61937.0,0.504638]
["bitfinex","BTCUSD",1728156739893,0.34099073,61938.0,61937.0,0.501638]
["bitfinex","BTCUSD",1728156740134,0.34299073,61938.0,61937.0,0.501638]
["bitfinex","BTCUSD",1728156740367,0.34799073,61938.0,61937.0,0.501638]
["bitfinex","BTCUSD",1728156741969,0.34799073,61938.0,61937.0,0.001638]
["bitfinex","BTCUSD",1728156745204,0.09223759,61938.0,61937.0,0.001638]
["bitfinex","BTCUSD",1728156745480,0.23754359,61938.0,61937.0,0.001638]
["bitfinex","BTCUSD",1728156772439,0.23754359,61938.0,61937.0,0.094638]
["bitfinex","BTCUSD",1728156791442,0.23754359,61938.0,61937.0,0.001638]
["bitfinex","BTCUSD",1728156791443,0.61967881,61938.0,61937.0,0.001638]
["bitfinex","BTCUSD",1728156791664,0.5469645,61938.0,61937.0,0.001638]
["bitfinex","BTCUSD",1728156791875,0.64393828,61938.0,61937.0,0.001638]
["bitfinex","BTCUSD",1728156792092,0.5469645,61938.0,61937.0,0.001638]
["bitfinex","BTCUSD",1728156792308,0.64390994,61938.0,61937.0,0.001638]
["bitfinex","BTCUSD",1728156793444,0.5007303,61938.0,61937.0,0.001638]
["bitfinex","BTCUSD",1728156793663,0.61117744,61938.0,61937.0,0.001638]
["bitfinex","BTCUSD",1728156796245,0.65963065,61938.0,61937.0,0.001638]
["bitfinex","BTCUSD",1728156796460,0.65962985,61938.0,61937.0,0.001638]
["bitfinex","BTCUSD",1728156796888,0.6596295,61938.0,61937.0,0.001638]
["bitfinex","BTCUSD",1728156797678,0.61117744,61938.0,61937.0,0.001638]
["bitfinex","BTCUSD",1728156800311,0.65962182,61938.0,61937.0,0.001638]
["bitfinex","BTCUSD",1728156804034,0.82962182,61938.0,61937.0,0.001638]
["bitfinex","BTCUSD",1728156804267,0.65962182,61938.0,61937.0,0.001638]
["bitfinex","BTCUSD",1728156805833,0.61117744,61938.0,61937.0,0.001638]
["bitfinex","BTCUSD",1728156818883,0.6596199,61938.0,61937.0,0.001638]
["bitfinex","BTCUSD",1728156819110,0.61117744,61938.0,61937.0,0.001638]
["bitfinex","BTCUSD",1728156820905,0.65962209,61938.0,61937.0,0.001638]
["bitfinex","BTCUSD",1728156821115,0.6596221,61938.0,61937.0,0.001638]
["bitfinex","BTCUSD",1728156821599,0.61117744,61938.0,61937.0,0.001638]
["bitfinex","BTCUSD",1728156828529,0.68384143,61938.0,61937.0,0.001638]
["bitfinex","BTCUSD",1728156831954,0.65741164,61938.0,61937.0,0.001638]
["bitfinex","BTCUSD",1728156832394,0.67414925,61938.0,61937.0,0.001638]
["bitfinex","BTCUSD",1728156834344,0.77103457,61938.0,61937.0,0.001638]
["bitfinex","BTCUSD",1728156834840,0.77308043,61938.0,61937.0,0.001638]
["bitfinex","BTCUSD",1728156835048,0.75634282,61938.0,61937.0,0.001638]
["bitfinex","BTCUSD",1728156835272,0.77310494,61938.0,61937.0,0.001638]
["bitfinex","BTCUSD",1728156835483,0.75634884,61938.0,61937.0,0.001638]
["bitfinex","BTCUSD",1728156835695,0.77310615,61938.0,61937.0,0.001638]
["bitfinex","BTCUSD",1728156836836,0.67616895,61938.0,61937.0,0.001638]
["bitfinex","BTCUSD",1728156839045,0.67416895,61938.0,61937.0,0.001638]
["bitfinex","BTCUSD",1728156840594,0.83506046,61938.0,61937.0,0.001638]
["bitfinex","BTCUSD",1728156841725,0.78882626,61938.0,61937.0,0.100438]
["bitfinex","BTCUSD",1728156841947,0.88576834,61938.0,61937.0,0.100438]
["bitfinex","BTCUSD",1728156842691,0.86901103,61938.0,61937.0,0.100438]
["bitfinex","BTCUSD",1728156842896,0.77206895,61938.0,61937.0,0.100438]
["bitfinex","BTCUSD",1728156844203,0.61117744,61938.0,61937.0,0.100438]
["bitfinex","BTCUSD",1728156854151,0.78117744,61938.0,61937.0,0.100438]
["bitfinex","BTCUSD",1728156854367,0.61117744,61938.0,61937.0,0.100438]
["bitfinex","BTCUSD",1728156864410,0.69837744,61938.0,61937.0,0.100438]
["bitfinex","BTCUSD",1728156864635,0.52837744,61938.0,61937.0,0.100438]
["bitfinex","BTCUSD",1728156866205,0.62532803,61938.0,61937.0,0.100438]
["bitfinex","BTCUSD",1728156867136,0.52837744,61938.0,61937.0,0.100438]
["bitfinex","BTCUSD",1728156867357,0.60108961,61938.0,61937.0,0.100438]
["bitfinex","BTCUSD",1728156868912,0.52837744,61938.0,61937.0,0.100438]
["bitfinex","BTCUSD",1728156873010,0.36519073,61938.0,61937.0,0.100438]
["bitfinex","BTCUSD",1728156880402,0.57461164,61938.0,61937.0,0.001638]
["bitfinex","BTCUSD",1728156880723,0.65121164,61938.0,61937.0,0.001638]
["bitfinex","BTCUSD",1728156884790,0.67621164,61938.0,61937.0,0.001638]
["bitfinex","BTCUSD",1728156885755,0.67121164,61938.0,61937.0,0.001638]
["bitfinex","BTCUSD",1728156886006,0.67421164,61938.0,61937.0,0.002638]
["bitfinex","BTCUSD",1728156886229,0.5637645,61938.0,61937.0,0.002638]
["bitfinex","BTCUSD",1728156886484,0.62597744,61938.0,61937.0,0.002638]
["bitfinex","BTCUSD",1728156886731,0.62597744,61938.0,61937.0,0.003638]
["bitfinex","BTCUSD",1728156886732,0.63397744,61938.0,61937.0,0.003638]
["bitfinex","BTCUSD",1728156892629,0.75506752,61938.0,61937.0,0.003638]
["bitfinex","BTCUSD",1728156892851,0.63397744,61938.0,61937.0,0.003638]
["bitfinex","BTCUSD",1728156893095,0.75506772,61938.0,61937.0,0.003638]
["bitfinex","BTCUSD",1728156893630,0.92506772,61938.0,61937.0,0.003638]
["bitfinex","BTCUSD",1728156896736,0.92504941,61938.0,61937.0,0.003638]
["bitfinex","BTCUSD",1728156898179,0.80397744,61938.0,61937.0,0.003638]
["bitfinex","BTCUSD",1728156898857,0.92504335,61938.0,61937.0,0.003638]
["bitfinex","BTCUSD",1728156899566,0.80397744,61938.0,61937.0,0.003638]
["bitfinex","BTCUSD",1728156900343,0.92504335,61938.0,61937.0,0.003638]
["bitfinex","BTCUSD",1728156900584,0.85221164,61938.0,61937.0,0.003638]
["bitfinex","BTCUSD",1728156901329,0.85021164,61938.0,61937.0,0.003638]
["bitfinex","BTCUSD",1728156901588,0.97327317,61938.0,61937.0,0.003638]
["bitfinex","BTCUSD",1728156901841,0.85221164,61938.0,61937.0,0.003638]
["bitfinex","BTCUSD",1728156904045,1.01949295,61938.0,61937.0,0.003638]
["bitfinex","BTCUSD",1728156905496,1.01749295,61938.0,61937.0,0.003638]
["bitfinex","BTCUSD",1728156905740,0.97125875,61938.0,61937.0,0.003638]
["bitfinex","BTCUSD",1728156908920,1.01749295,61938.0,61937.0,0.003638]
["bitfinex","BTCUSD",1728156911278,1.03359295,61938.0,61937.0,0.003638]
["bitfinex","BTCUSD",1728156912142,1.03324078,61938.0,61937.0,0.003638]
["bitfinex","BTCUSD",1728156912395,0.92279364,61938.0,61937.0,0.003638]
["bitfinex","BTCUSD",1728156912647,1.03324078,61938.0,61937.0,0.003638]
["bitfinex","BTCUSD",1728156912897,1.03524078,61938.0,61937.0,0.003638]
["bitfinex","BTCUSD",1728156915381,1.03324078,61938.0,61937.0,0.003638]
["bitfinex","BTCUSD",1728156915601,0.92279364,61938.0,61937.0,0.003638]
["bitfinex","BTCUSD",1728156915832,1.10804944,61938.0,61937.0,0.003638]
["bitfinex","BTCUSD",1728156917653,1.11004944,61938.0,61937.0,0.003638]
["bitfinex","BTCUSD",1728156918323,0.98700658,61938.0,61937.0,0.003638]
["bitfinex","BTCUSD",1728156919785,0.98900658,61938.0,61937.0,0.003638]
["bitfinex","BTCUSD",1728156921630,1.03524078,61938.0,61937.0,0.003638]
["bitfinex","BTCUSD",1728156922058,1.03324078,61938.0,61937.0,0.003638]
["bitfinex","BTCUSD",1728156923177,1.03524078,61938.0,61937.0,0.003638]
["bitfinex","BTCUSD",1728156927665,1.18048861,61938.0,61937.0,0.003638]
["bitfinex","BTCUSD",1728156930353,1.03524078,61938.0,61937.0,0.003638]
["bitfinex","BTCUSD",1728156931063,0.004,61934.0,61933.0,0.09504]
["bitfinex","BTCUSD",1728156931304,0.96039547,61934.0,61933.0,0.00164]
["bitfinex","BTCUSD",1728156931521,1.00662967,61934.0,61933.0,0.00164]
["bitfinex","BTCUSD",1728156933073,1.00662967,61934.0,61933.0,0.00264]
["bitfinex","BTCUSD",1728156933074,1.01762967,61934.0,61933.0,0.00264]
["bitfinex","BTCUSD",1728156933323,1.02762967,61934.0,61933.0,0.00264]
["bitfinex","BTCUSD",1728156933542,1.00662967,61934.0,61933.0,0.00164]
["bitfinex","BTCUSD",1728156933803,0.272318,61933.0,61932.0,0.000819]
["bitfinex","BTCUSD",1728156934023,0.272318,61933.0,61908.0,0.0754]
["bitfinex","BTCUSD",1728156934024,0.14780659,61911.0,61908.0,0.0754]
["bitfinex","BTCUSD",1728156934251,0.14780659,61911.0,61899.0,0.000819]
["bitfinex","BTCUSD",1728156934252,0.25825373,61911.0,61903.0,0.0754]
["bitfinex","BTCUSD",1728156934470,0.42144044,61911.0,61903.0,0.0754]
["bitfinex","BTCUSD",1728156936767,0.42744044,61911.0,61903.0,0.0754]
["bitfinex","BTCUSD",1728156936985,0.43244044,61911.0,61910.0,0.09520143]
["bitfinex","BTCUSD",1728156937221,0.42744044,61911.0,61910.0,0.09520143]
["bitfinex","BTCUSD",1728156937430,0.43244044,61911.0,61910.0,0.09520143]
["bitfinex","BTCUSD",1728156938996,0.44854044,61911.0,61910.0,0.09520143]
["bitfinex","BTCUSD",1728156941129,0.16093116,61913.0,61910.0,0.17060143]
["bitfinex","BTCUSD",1728156941347,0.16093116,61913.0,61912.0,0.05]
["bitfinex","BTCUSD",1728156941609,0.24104324,61920.0,61916.0,0.1688]
["bitfinex","BTCUSD",1728156941852,0.24104324,61920.0,61917.0,1.5]
["bitfinex","BTCUSD",1728156942053,0.24304324,61920.0,61918.0,0.0754]
["bitfinex","BTCUSD",1728156942280,0.145339,61924.0,61918.0,0.0754]
["bitfinex","BTCUSD",1728156942281,0.002,61921.0,61919.0,0.0934]
["bitfinex","BTCUSD",1728156942494,0.24104324,61924.0,61919.0,0.0934]
["bitfinex","BTCUSD",1728156942711,0.002,61920.0,61919.0,0.0934]
["bitfinex","BTCUSD",1728156943162,0.004,61920.0,61919.0,0.0934]
["bitfinex","BTCUSD",1728156943816,0.002,61920.0,61919.0,0.0934]
["bitfinex","BTCUSD",1728156944875,0.002,61921.0,61919.0,0.0934]
["bitfinex","BTCUSD",1728156945132,0.001,61920.0,61919.0,0.0934]
["bitfinex","BTCUSD",1728156945782,0.002,61920.0,61919.0,0.0934]
["bitfinex","BTCUSD",1728156946878,0.003,61920.0,61919.0,0.0934]
["bitfinex","BTCUSD",1728156948899,0.148348,61920.0,61919.0,0.0934]
["bitfinex","BTCUSD",1728156949798,0.003,61920.0,61919.0,0.0934]
["bitfinex","BTCUSD",1728156955812,0.148348,61920.0,61919.0,0.0934]
["bitfinex","BTCUSD",1728156958745,0.003,61920.0,61919.0,0.0934]
["bitfinex","BTCUSD",1728156959191,0.001,61920.0,61919.0,0.1434]
["bitfinex","BTCUSD",1728156960379,0.00364,61921.0,61920.0,0.0967]
["bitfinex","BTCUSD",1728156963170,0.00464,61921.0,61920.0,0.1027]
["bitfinex","BTCUSD",1728156963615,0.00464,61921.0,61920.0,0.1077]
["bitfinex","BTCUSD",1728156969813,0.00264,61921.0,61920.0,0.1077]
["bitfinex","BTCUSD",1728156970313,0.00464,61921.0,61920.0,0.1077]
["bitfinex","BTCUSD",1728156979710,0.00264,61921.0,61920.0,0.1077]
["bitfinex","BTCUSD",1728156980170,0.00464,61921.0,61920.0,0.1077]
["bitfinex","BTCUSD",1728156985472,0.00264,61921.0,61920.0,0.29444714]
["bitfinex","BTCUSD",1728156985731,0.00264,61921.0,61920.0,1.79444714]
["bitfinex","BTCUSD",1728156986470,0.00264,61921.0,61920.0,1.84288082]
["bitfinex","BTCUSD",1728156988312,0.00264,61921.0,61920.0,1.79444714]
["bitfinex","BTCUSD",1728156988536,0.00264,61921.0,61920.0,2.27893714]
["bitfinex","BTCUSD",1728156990117,0.00264,61921.0,61920.0,2.28710222]
["bitfinex","BTCUSD",1728156994295,0.00264,61921.0,61920.0,2.17665508]
["bitfinex","BTCUSD",1728156994789,0.00264,61921.0,61920.0,2.95028893]
["bitfinex","BTCUSD",1728156995013,0.00264,61921.0,61920.0,0.99549]
["bitfinex","BTCUSD",1728156995014,0.63056405,61921.0,61920.0,0.99549]
["bitfinex","BTCUSD",1728156995271,0.57585099,61921.0,61920.0,0.99549]
["bitfinex","BTCUSD",1728156995503,0.57585099,61921.0,61920.0,0.99049]
["bitfinex","BTCUSD",1728156995749,0.57785099,61921.0,61920.0,0.99049]
["bitfinex","BTCUSD",1728156996219,0.52731985,61921.0,61920.0,0.99049]
["bitfinex","BTCUSD",1728156996455,0.52631985,61921.0,61920.0,0.98449]
["bitfinex","BTCUSD",1728156996690,0.52731985,61921.0,61920.0,0.99049]
["bitfinex","BTCUSD",1728156996910,0.52631985,61921.0,61920.0,0.98849]
["bitfinex","BTCUSD",1728156997386,0.52831985,61921.0,61920.0,0.98449]
["bitfinex","BTCUSD",1728156997601,0.53131985,61921.0,61920.0,0.48449]
["bitfinex","BTCUSD",1728156999367,0.50831985,61921.0,61920.0,0.48449]
["bitfinex","BTCUSD",1728157003937,1.01476309,61921.0,61920.0,0.48449]
["bitfinex","BTCUSD",1728157004174,1.01476309,61921.0,61911.0,0.00082]
["bitfinex","BTCUSD",1728157004175,0.38081414,61912.0,61911.0,0.00082]
["bitfinex","BTCUSD",1728157004397,0.67160085,61912.0,61911.0,0.00082]
["bitfinex","BTCUSD",1728157005341,0.65245478,61912.0,61911.0,0.00182]
["bitfinex","BTCUSD",1728157005585,0.71058625,61912.0,61911.0,0.00182]
["bitfinex","BTCUSD",1728157007026,0.71758625,61912.0,61911.0,0.00282]
["bitfinex","BTCUSD",1728157011427,0.71922625,61912.0,61911.0,0.00282]
["bitfinex","BTCUSD",1728157013263,0.88555831,61912.0,61911.0,0.00282]
["bitfinex","BTCUSD",1728157016897,0.83865831,61912.0,61911.0,0.00282]
["bitfinex","BTCUSD",1728157018166,0.81565831,61912.0,61911.0,0.00282]
["bitfinex","BTCUSD",1728157021183,0.64932625,61912.0,61911.0,0.00282]
["bitfinex","BTCUSD",1728157027771,0.59136976,61912.0,61911.0,0.00282]
["bitfinex","BTCUSD",1728157033072,0.48074764,61912.0,61911.0,0.00282]
["bitfinex","BTCUSD",1728157033313,0.51066976,61912.0,61911.0,0.00282]
["bitfinex","BTCUSD",1728157041433,0.34748305,61912.0,61911.0,0.00282]
["bitfinex","BTCUSD",1728157047108,0.23686093,61912.0,61911.0,0.00282]
["bitfinex","BTCUSD",1728157066238,0.34748305,61912.0,61911.0,0.00282]
["bitfinex","BTCUSD",1728157071169,0.01364,61912.0,61911.0,0.09882]
["bitfinex","BTCUSD",1728157071418,0.01364,61912.0,61911.0,0.14727515]
["bitfinex","BTCUSD",1728157071663,0.01364,61912.0,61911.0,0.15040069]
["bitfinex","BTCUSD",1728157071912,0.01364,61912.0,61911.0,1.65040069]
["bitfinex","BTCUSD",1728157072156,0.01364,61912.0,61911.0,0.14727515]
["bitfinex","BTCUSD",1728157072386,0.01364,61912.0,61911.0,0.15050523]
["bitfinex","BTCUSD",1728157072607,0.00664,61912.0,61911.0,0.09782]
["bitfinex","BTCUSD",1728157073075,0.00864,61912.0,61911.0,0.09782]
["bitfinex","BTCUSD",1728157073575,0.00864,61912.0,61911.0,0.09682]
["bitfinex","BTCUSD",1728157073576,0.00164,61912.0,61911.0,0.09682]
["bitfinex","BTCUSD",1728157073847,0.00264,61912.0,61911.0,0.10282]
["bitfinex","BTCUSD",1728157074058,0.00364,61912.0,61911.0,0.10982]
["bitfinex","BTCUSD",1728157074316,0.00264,61912.0,61911.0,0.10282]
["bitfinex","BTCUSD",1728157074562,0.00264,61912.0,61911.0,0.11082]
["bitfinex","BTCUSD",1728157074563,0.00364,61912.0,61911.0,0.11082]
["bitfinex","BTCUSD",1728157103923,0.00364,61912.0,61911.0,1.09538]
["bitfinex","BTCUSD",1728157118644,0.00364,61912.0,61911.0,1.14384103]
["bitfinex","BTCUSD",1728157121466,0.00364,61912.0,61911.0,1.09538]
["bitfinex","BTCUSD",1728157121713,0.00364,61912.0,61911.0,1.14384586]
["bitfinex","BTCUSD",1728157122640,0.00364,61912.0,61911.0,1.14384602]
["bitfinex","BTCUSD",1728157123766,0.00364,61912.0,61911.0,1.09538]
["bitfinex","BTCUSD",1728157123979,0.00364,61912.0,61911.0,1.14384453]
["bitfinex","BTCUSD",1728157125293,0.00364,61912.0,61911.0,1.14384428]
["bitfinex","BTCUSD",1728157130350,0.00364,61912.0,61911.0,2.64384428]
["bitfinex","BTCUSD",1728157133876,0.00364,61912.0,61911.0,1.14384428]
["bitfinex","BTCUSD",1728157137284,0.00364,61912.0,61911.0,1.14384777]
["bitfinex","BTCUSD",1728157141024,0.00364,61912.0,61911.0,1.14384927]
["bitfinex","BTCUSD",1728157143639,0.00364,61912.0,61911.0,2.64384927]
["bitfinex","BTCUSD",1728157146402,0.00364,61912.0,61911.0,2.59538]
["bitfinex","BTCUSD",1728157148894,0.24492671,61912.0,61911.0,0.99938]
["bitfinex","BTCUSD",1728157149150,0.72151583,61912.0,61911.0,0.99938]
["bitfinex","BTCUSD",1728157149395,0.72151583,61912.0,61911.0,0.07112666]
["bitfinex","BTCUSD",1728157149396,0.82114462,61912.0,61911.0,0.07112666]
["bitfinex","BTCUSD",1728157149603,0.91802587,61912.0,61911.0,0.07112666]
["bitfinex","BTCUSD",1728157149832,0.91702587,61912.0,61911.0,0.07112666]
["bitfinex","BTCUSD",1728157150066,0.82014462,61912.0,61911.0,0.07112666]
["bitfinex","BTCUSD",1728157150491,0.81914462,61912.0,61911.0,0.49999966]
["bitfinex","BTCUSD",1728157150775,0.81914462,61912.0,61911.0,0.50099966]
["bitfinex","BTCUSD",1728157150776,0.78197506,61912.0,61911.0,0.50099966]
["bitfinex","BTCUSD",1728157150985,0.76997506,61912.0,61911.0,0.50099966]
["bitfinex","BTCUSD",1728157151215,0.76797506,61912.0,61911.0,0.50099966]
["bitfinex","BTCUSD",1728157151436,0.84954242,61912.0,61911.0,0.50199966]
["bitfinex","BTCUSD",1728157151862,0.84954242,61912.0,61911.0,0.002]
["bitfinex","BTCUSD",1728157152355,0.85154242,61912.0,61911.0,0.002]
["bitfinex","BTCUSD",1728157152562,0.77897506,61912.0,61911.0,0.002]
["bitfinex","BTCUSD",1728157154507,0.82730227,61912.0,61911.0,0.002]
["bitfinex","BTCUSD",1728157154743,0.82530227,61912.0,61911.0,0.002]
["bitfinex","BTCUSD",1728157155659,0.77697506,61912.0,61911.0,0.002]
["bitfinex","BTCUSD",1728157157433,1.00130349,61912.0,61911.0,0.002]
["bitfinex","BTCUSD",1728157159258,1.17140349,61912.0,61911.0,0.002]
["bitfinex","BTCUSD",1728157159476,1.00130349,61912.0,61911.0,0.002]
["bitfinex","BTCUSD",1728157159685,1.00130349,61912.0,61911.0,0.002819]
["bitfinex","BTCUSD",1728157160137,1.00294149,61912.0,61911.0,0.002819]
["bitfinex","BTCUSD",1728157165578,0.98386253,61912.0,61911.0,0.002819]
["bitfinex","BTCUSD",1728157173720,0.97312353,61912.0,61911.0,0.002819]
["bitfinex","BTCUSD",1728157181740,0.9684067,61912.0,61911.0,0.002819]
["bitfinex","BTCUSD",1728157183729,1.0166721,61912.0,61911.0,0.002819]
["bitfinex","BTCUSD",1728157184427,0.9684067,61912.0,61911.0,0.002819]
["bitfinex","BTCUSD",1728157184888,0.9704067,61912.0,61911.0,0.002819]
["bitfinex","BTCUSD",1728157186897,1.0428048,61912.0,61911.0,0.002819]
["bitfinex","BTCUSD",1728157187590,1.0408048,61912.0,61911.0,0.002819]
["bitfinex","BTCUSD",1728157187833,1.0428048,61912.0,61911.0,0.002819]
["bitfinex","BTCUSD",1728157188104,0.9684067,61912.0,61911.0,0.002819]
["bitfinex","BTCUSD",1728157188578,1.06493751,61912.0,61911.0,0.002819]
["bitfinex","BTCUSD",1728157188826,1.06693751,61912.0,61911.0,0.002819]
["bitfinex","BTCUSD",1728157189568,0.9704067,61912.0,61911.0,0.002819]
["bitfinex","BTCUSD",1728157189795,0.96748088,61912.0,61911.0,0.002819]
["bitfinex","BTCUSD",1728157190460,1.08814439,61912.0,61911.0,0.002819]
["bitfinex","BTCUSD",1728157191646,0.96748088,61912.0,61911.0,0.002819]
["bitfinex","BTCUSD",1728157193893,0.96548088,61912.0,61911.0,0.002819]
["bitfinex","BTCUSD",1728157194108,0.81742165,61912.0,61911.0,0.002819]
["bitfinex","BTCUSD",1728157194332,0.86728619,61912.0,61911.0,0.002819]
["bitfinex","BTCUSD",1728157195249,1.01274276,61912.0,61911.0,0.002819]
["bitfinex","BTCUSD",1728157196604,0.86728619,61912.0,61911.0,0.002819]
["bitfinex","BTCUSD",1728157196822,1.01274462,61912.0,61911.0,0.002819]
["bitfinex","BTCUSD",1728157197739,1.0090146,61912.0,61911.0,0.002819]
["bitfinex","BTCUSD",1728157197956,0.86355319,61912.0,61911.0,0.002819]
["bitfinex","BTCUSD",1728157198182,1.00901223,61912.0,61911.0,0.002819]
["bitfinex","BTCUSD",1728157198689,1.00901527,61912.0,61911.0,0.002819]
["bitfinex","BTCUSD",1728157200690,0.86555319,61912.0,61911.0,0.002819]
["bitfinex","BTCUSD",1728157203612,0.86355319,61912.0,61911.0,0.002819]
["bitfinex","BTCUSD",1728157210379,0.75293107,61912.0,61911.0,0.002819]
["bitfinex","BTCUSD",1728157210590,1.00798055,61912.0,61911.0,0.002819]
["bitfinex","BTCUSD",1728157210852,0.86254191,61912.0,61911.0,0.002819]
["bitfinex","BTCUSD",1728157217903,0.86454191,61912.0,61911.0,0.002819]
["bitfinex","BTCUSD",1728157218594,0.86254191,61912.0,61911.0,0.002819]
["bitfinex","BTCUSD",1728157219053,1.00794046,61912.0,61911.0,0.002819]
["bitfinex","BTCUSD",1728157219277,0.86254191,61912.0,61911.0,0.002819]
["bitfinex","BTCUSD",1728157223221,0.86254191,61912.0,61911.0,0.093819]
["bitfinex","BTCUSD",1728157223222,0.74293737,61912.0,61911.0,0.093819]
["bitfinex","BTCUSD",1728157224583,0.79280191,61912.0,61911.0,0.093819]
["bitfinex","BTCUSD",1728157241301,0.79280191,61912.0,61911.0,0.002819]
["bitfinex","BTCUSD",1728157241519,1.01811854,61912.0,61911.0,0.002819]
["bitfinex","BTCUSD",1728157243568,1.02011854,61912.0,61911.0,0.002819]
["bitfinex","BTCUSD",1728157243814,1.02011854,61912.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157243815,0.270369,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157244065,0.48342025,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157244997,0.49742025,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157245446,0.48342025,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157245678,0.49742025,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157247190,0.51142025,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157247434,0.48342025,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157247871,0.49742025,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157248094,0.51142025,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157250958,0.51305825,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157253035,0.76702127,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157253729,0.62168037,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157255535,0.48805825,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157255748,0.59868037,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157256620,0.59868037,61911.0,61910.0,0.10120143]
["bitfinex","BTCUSD",1728157257038,0.62168037,61911.0,61910.0,0.10120143]
["bitfinex","BTCUSD",1728157272278,0.51105825,61911.0,61910.0,0.10120143]
["bitfinex","BTCUSD",1728157272492,0.22345008,61911.0,61910.0,0.17670143]
["bitfinex","BTCUSD",1728157272703,0.029638,61911.0,61910.0,0.17670143]
["bitfinex","BTCUSD",1728157272918,0.175007,61911.0,61910.0,0.17670143]
["bitfinex","BTCUSD",1728157273352,0.161007,61911.0,61910.0,0.17670143]
["bitfinex","BTCUSD",1728157273574,0.012638,61911.0,61910.0,0.17670143]
["bitfinex","BTCUSD",1728157273790,0.258007,61911.0,61910.0,0.17670143]
["bitfinex","BTCUSD",1728157274001,0.251007,61911.0,61910.0,0.17670143]
["bitfinex","BTCUSD",1728157275376,0.256007,61911.0,61910.0,0.17670143]
["bitfinex","BTCUSD",1728157275774,0.010638,61911.0,61910.0,0.17670143]
["bitfinex","BTCUSD",1728157276516,0.156007,61911.0,61910.0,0.17670143]
["bitfinex","BTCUSD",1728157285909,0.26662912,61911.0,61910.0,0.17670143]
["bitfinex","BTCUSD",1728157287020,0.156007,61911.0,61910.0,0.17670143]
["bitfinex","BTCUSD",1728157298896,0.156007,61911.0,61910.0,0.10120143]
["bitfinex","BTCUSD",1728157315782,0.156007,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157315783,0.31649366,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157316670,0.36485125,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157317590,0.38903004,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157317802,0.38912145,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157320515,0.55230816,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157324150,0.3918215,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157325798,0.3918215,61911.0,61910.0,0.09530143]
["bitfinex","BTCUSD",1728157326023,0.31919371,61911.0,61910.0,0.09530143]
["bitfinex","BTCUSD",1728157327513,0.3918215,61911.0,61910.0,0.09530143]
["bitfinex","BTCUSD",1728157327928,0.22863479,61911.0,61910.0,0.09530143]
["bitfinex","BTCUSD",1728157328154,0.156007,61911.0,61910.0,0.09530143]
["bitfinex","BTCUSD",1728157329689,0.20442973,61911.0,61910.0,0.09530143]
["bitfinex","BTCUSD",1728157330576,0.156007,61911.0,61910.0,0.09530143]
["bitfinex","BTCUSD",1728157336832,0.010638,61911.0,61910.0,0.09530143]
["bitfinex","BTCUSD",1728157346698,0.156007,61911.0,61910.0,0.09530143]
["bitfinex","BTCUSD",1728157346919,0.010638,61911.0,61910.0,0.09530143]
["bitfinex","BTCUSD",1728157348420,0.156007,61911.0,61910.0,0.09530143]
["bitfinex","BTCUSD",1728157348848,0.010638,61911.0,61910.0,0.09530143]
["bitfinex","BTCUSD",1728157349316,0.156007,61911.0,61910.0,0.09530143]
["bitfinex","BTCUSD",1728157349732,0.010638,61911.0,61910.0,0.09530143]
["bitfinex","BTCUSD",1728157350531,0.156007,61911.0,61910.0,0.09530143]
["bitfinex","BTCUSD",1728157356403,0.010638,61911.0,61910.0,0.09530143]
["bitfinex","BTCUSD",1728157390710,0.010638,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157399459,0.156007,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157408347,0.010638,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157414863,0.156007,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157415269,0.151007,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157415484,0.160007,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157415905,0.173007,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157416069,0.160007,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157416502,0.165007,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157417091,0.152007,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157417413,0.158007,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157420449,0.28627154,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157420695,0.33471912,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157421658,0.28627154,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157424073,0.33414204,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157424304,0.28569446,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157426895,0.23582992,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157427142,0.01206092,61911.0,61910.0,0.09860143]
["bitfinex","BTCUSD",1728157427606,0.15742992,61911.0,61910.0,0.09860143]
["bitfinex","BTCUSD",1728157428095,0.01206092,61911.0,61910.0,0.09860143]
["bitfinex","BTCUSD",1728157428346,0.15742992,61911.0,61910.0,0.09860143]
["bitfinex","BTCUSD",1728157428586,0.01206092,61911.0,61910.0,0.09860143]
["bitfinex","BTCUSD",1728157429739,0.15742992,61911.0,61910.0,0.09860143]
["bitfinex","BTCUSD",1728157431360,0.01206092,61911.0,61910.0,0.09860143]
["bitfinex","BTCUSD",1728157431630,0.15742992,61911.0,61910.0,0.09860143]
["bitfinex","BTCUSD",1728157431871,0.01206092,61911.0,61910.0,0.09860143]
["bitfinex","BTCUSD",1728157434550,0.15742992,61911.0,61910.0,0.09860143]
["bitfinex","BTCUSD",1728157442539,0.28879446,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157443673,9.28879446,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157447085,9.33722873,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157447535,9.28879446,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157451707,9.23892992,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157455729,9.28879446,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157455937,9.33722997,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157456631,9.28879446,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157457355,9.33722997,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157461488,9.28879446,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157461949,9.33722997,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157462168,9.28879446,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157466708,9.15742992,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157472257,9.14642992,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157472777,9.14742992,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157473906,9.15342992,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157474351,9.14742992,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157474787,9.14942992,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157476192,9.26005204,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157476413,9.39311658,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157481311,9.44154419,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157482424,9.44154315,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157483632,9.39311658,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157487420,9.46575644,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157490925,9.39311658,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157491376,9.46575644,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157491621,9.44155315,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157491854,9.46575644,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157494790,9.44156631,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157495735,9.46575644,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157495959,9.39311658,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157496846,9.44156496,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157497817,9.44156774,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157498767,9.44156994,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157499242,9.44156937,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157499475,9.46575644,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157500371,9.62894315,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157500642,9.67930329,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157500866,9.76930329,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157501315,9.91463742,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157501532,9.91358236,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157501751,9.76830329,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157501979,9.77530329,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157502203,9.91158214,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157502438,9.76630329,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157502674,9.77430329,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157503184,9.76630329,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157503426,9.77830329,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157503656,9.79030329,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157503884,9.77830329,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157504119,9.77930329,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157504366,9.79230329,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157507351,9.83627474,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157507616,9.83827474,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157508543,9.82527474,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157508988,9.83927474,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157509229,9.78030329,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157509466,9.79430329,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157509712,9.79630329,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157509957,9.78230329,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157510200,9.79630329,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157510437,9.78230329,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157510940,9.76830329,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157511172,9.78230329,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157511408,9.79630329,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157511622,9.94130605,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157511874,9.79630329,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157513903,9.89770329,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157515486,10.04262111,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157515710,9.89770329,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157518072,9.90417329,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157519256,10.04907718,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157519512,9.90417329,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157521614,9.80077329,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157522070,9.80277329,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157525929,9.75290875,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157526355,9.64028663,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157526356,9.55028663,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157526630,9.54381663,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157526907,9.65443875,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157527150,9.66782671,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157527886,9.57123875,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157528379,9.69196717,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157531506,9.57123875,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157531995,9.66785978,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157532224,9.65385978,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157532697,9.66785978,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157533153,9.65385978,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157533385,9.63985978,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157533628,9.64886093,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157534858,9.65786093,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157535344,9.70772634,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157536488,9.70774208,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157537642,9.61110416,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157539285,9.60210416,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157539750,9.60410416,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157540213,9.61510416,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157540427,9.72493286,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157540866,9.73593286,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157541318,9.61510416,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157541608,9.60410416,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157541846,9.61510416,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157544654,9.7600986,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157546160,9.61510416,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157546687,9.552609,61911.0,61910.0,0.09720143]
["bitfinex","BTCUSD",1728157546925,9.5284149,61911.0,61910.0,0.09720143]
["bitfinex","BTCUSD",1728157547375,9.43161663,61911.0,61910.0,0.09720143]
["bitfinex","BTCUSD",1728157547598,9.50420847,61911.0,61910.0,0.09720143]
["bitfinex","BTCUSD",1728157548047,9.43161663,61911.0,61910.0,0.09720143]
["bitfinex","BTCUSD",1728157549494,9.60247441,61911.0,61910.0,0.09720143]
["bitfinex","BTCUSD",1728157549726,9.59171468,61911.0,61910.0,0.09720143]
["bitfinex","BTCUSD",1728157551859,9.66535385,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157553827,9.81034829,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157560633,9.75970912,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157561077,9.75987754,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157565282,9.61471468,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157565486,9.7599227,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157565952,9.75991561,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157566394,9.61471468,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157574748,9.75999973,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157575210,9.61471468,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157576582,9.66535385,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157577060,9.66735385,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157577343,9.66535385,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157577556,9.66735385,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157577795,9.66535385,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157577997,9.65435385,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157578215,9.64335385,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157578430,9.67335385,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157578697,9.75235385,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157578873,9.73835385,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157579357,9.75235385,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157579803,9.73835385,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157580050,9.75235385,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157580258,9.73835385,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157580883,9.75235385,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157581361,9.9157482,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157582710,9.9157395,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157583798,9.9137395,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157584701,9.9157395,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157585390,9.9137395,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157585836,9.86310033,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157586386,9.8630991,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157587492,9.69971468,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157596358,9.86311712,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157599656,9.69971468,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157599867,9.86313386,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157600076,9.69971468,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157601188,9.58948204,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157601454,9.69971468,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157609438,9.62071468,61911.0,61910.0,0.00180143]
["bitfinex","BTCUSD",1728157609609,9.62071468,61911.0,61910.0,0.09900143]
["bitfinex","BTCUSD",1728157611005,9.6207302,61911.0,61910.0,0.09900143]
["bitfinex","BTCUSD",1728157611215,9.51048204,61911.0,61910.0,0.09900143]
["bitfinex","BTCUSD",1728157611425,9.6207302,61911.0,61910.0,0.09900143]
["bitfinex","BTCUSD",1728157611916,9.6207302,61911.0,61878.0,2.8e-07]
["bitfinex","BTCUSD",1728157611917,0.441337,61879.0,61878.0,2.8e-07]
["bitfinex","BTCUSD",1728157612091,0.441337,61879.0,61870.0,0.006]
["bitfinex","BTCUSD",1728157612092,0.175463,61871.0,61870.0,0.006]
["bitfinex","BTCUSD",1728157612303,0.28571116,61871.0,61870.0,0.006]
["bitfinex","BTCUSD",1728157612556,0.41755983,61871.0,61870.0,0.001]
["bitfinex","BTCUSD",1728157612809,0.41755974,61871.0,61870.0,0.001]
["bitfinex","BTCUSD",1728157613278,0.60826328,61871.0,61870.0,0.001]
["bitfinex","BTCUSD",1728157613712,0.83746294,61871.0,61870.0,0.001]
["bitfinex","BTCUSD",1728157613921,0.68067258,61871.0,61870.0,0.001]
["bitfinex","BTCUSD",1728157614125,0.68067124,61871.0,61870.0,0.001]
["bitfinex","BTCUSD",1728157614352,0.60826328,61871.0,61870.0,0.001]
["bitfinex","BTCUSD",1728157614561,0.62226328,61871.0,61870.0,0.001]
["bitfinex","BTCUSD",1728157614798,0.60826328,61871.0,61870.0,0.001]
["bitfinex","BTCUSD",1728157615008,0.70867124,61871.0,61870.0,0.001]
["bitfinex","BTCUSD",1728157615442,0.68446199,61871.0,61870.0,0.001]
["bitfinex","BTCUSD",1728157615716,0.89602142,61871.0,61870.0,0.001]
["bitfinex","BTCUSD",1728157615939,0.86802142,61871.0,61870.0,0.001]
["bitfinex","BTCUSD",1728157616390,0.81982271,61871.0,61870.0,0.001]
["bitfinex","BTCUSD",1728157617027,0.83382271,61871.0,61870.0,0.001]
["bitfinex","BTCUSD",1728157617258,0.84782271,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157617504,0.83382271,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157617732,0.84782271,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157619787,0.8479863,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157620474,0.8469863,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157620688,0.73657455,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157620910,0.8469863,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157621353,0.8459863,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157622232,0.8451863,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157622461,0.78582089,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157622936,0.77122089,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157623164,0.77092089,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157623673,0.71712856,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157623876,0.74462856,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157624095,0.7901273,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157624331,0.7761273,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157624579,0.7838273,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157624816,0.7918273,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157625272,0.7838273,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157625512,0.7898273,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157625958,0.7818273,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157626376,0.7878273,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157627098,0.7855273,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157627316,0.7878273,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157628383,0.7894653,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157629905,0.67905355,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157630119,0.7894653,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157631494,0.72976656,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157631704,0.70780409,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157633024,0.70550409,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157633239,0.70780409,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157637086,0.55769946,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157637557,0.70192834,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157638347,0.58951659,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157639155,0.59181659,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157639790,0.58951659,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157639999,0.69992834,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157640632,0.70222834,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157641899,0.76192708,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157642105,0.75962708,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157642637,0.76192708,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157645486,0.6176982,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157646791,0.75577772,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157654599,0.64536597,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157654812,0.50728645,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157655034,0.64284027,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157656410,0.69091332,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157656847,0.56791332,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157657089,0.56791332,61871.0,61870.0,0.078919]
["bitfinex","BTCUSD",1728157657090,0.15149182,61871.0,61870.0,0.078919]
["bitfinex","BTCUSD",1728157657309,0.29695482,61871.0,61870.0,0.078919]
["bitfinex","BTCUSD",1728157657542,0.34502787,61871.0,61870.0,0.078919]
["bitfinex","BTCUSD",1728157658391,0.29695482,61871.0,61870.0,0.078919]
["bitfinex","BTCUSD",1728157659059,0.29695482,61871.0,61870.0,0.07896168]
["bitfinex","BTCUSD",1728157666862,0.14919182,61871.0,61870.0,0.31862768]
["bitfinex","BTCUSD",1728157667930,0.13719182,61871.0,61870.0,0.31862768]
["bitfinex","BTCUSD",1728157671418,0.13819182,61871.0,61870.0,0.31862768]
["bitfinex","BTCUSD",1728157671666,0.13919182,61871.0,61870.0,0.31862768]
["bitfinex","BTCUSD",1728157683157,0.13919182,61871.0,61870.0,0.24152768]
["bitfinex","BTCUSD",1728157684698,0.13919182,61871.0,61870.0,0.23652768]
["bitfinex","BTCUSD",1728157687307,0.13919182,61871.0,61870.0,0.23734668]
["bitfinex","BTCUSD",1728157693052,0.003638,61871.0,61870.0,0.23734668]
["bitfinex","BTCUSD",1728157697069,0.31921149,61871.0,61870.0,0.000819]
["bitfinex","BTCUSD",1728157697303,0.41091149,61871.0,61870.0,0.000819]
["bitfinex","BTCUSD",1728157697582,0.49101149,61871.0,61870.0,0.000819]
["bitfinex","BTCUSD",1728157698014,0.49001149,61871.0,61870.0,0.000819]
["bitfinex","BTCUSD",1728157698987,0.43131275,61871.0,61870.0,0.000819]
["bitfinex","BTCUSD",1728157699225,0.43231275,61871.0,61870.0,0.000819]
["bitfinex","BTCUSD",1728157699713,0.33961275,61871.0,61870.0,0.000819]
["bitfinex","BTCUSD",1728157699958,0.34161275,61871.0,61870.0,0.000819]
["bitfinex","BTCUSD",1728157700234,0.33961275,61871.0,61870.0,0.000819]
["bitfinex","BTCUSD",1728157700446,0.34161275,61871.0,61870.0,0.000819]
["bitfinex","BTCUSD",1728157701347,0.34146209,61871.0,61870.0,0.000819]
["bitfinex","BTCUSD",1728157708225,0.23105034,61871.0,61870.0,0.000819]
["bitfinex","BTCUSD",1728157709722,0.00548734,61871.0,61870.0,0.000819]
["bitfinex","BTCUSD",1728157710197,0.00548734,61871.0,61870.0,0.176219]
["bitfinex","BTCUSD",1728157711119,0.00348734,61871.0,61870.0,0.176219]
["bitfinex","BTCUSD",1728157711536,0.00248734,61871.0,61870.0,0.176219]
["bitfinex","BTCUSD",1728157711770,0.00148734,61871.0,61870.0,0.176219]
["bitfinex","BTCUSD",1728157712204,0.00248734,61871.0,61870.0,0.176219]
["bitfinex","BTCUSD",1728157712644,0.00248734,61871.0,61870.0,0.095319]
["bitfinex","BTCUSD",1728157712645,0.06218608,61871.0,61870.0,0.095319]
["bitfinex","BTCUSD",1728157713331,0.06318608,61871.0,61870.0,0.095319]
["bitfinex","BTCUSD",1728157713974,0.06218608,61871.0,61870.0,0.095319]
["bitfinex","BTCUSD",1728157714442,0.06318608,61871.0,61870.0,0.095319]
["bitfinex","BTCUSD",1728157714657,0.00248734,61871.0,61870.0,0.095319]
["bitfinex","BTCUSD",1728157714890,0.00348734,61871.0,61870.0,0.095319]
["bitfinex","BTCUSD",1728157715115,0.00248734,61871.0,61870.0,0.095319]
["bitfinex","BTCUSD",1728157715338,0.00348734,61871.0,61870.0,0.095319]
["bitfinex","BTCUSD",1728157715568,0.00248734,61871.0,61870.0,0.095319]
["bitfinex","BTCUSD",1728157715798,0.00348734,61871.0,61870.0,0.095319]
["bitfinex","BTCUSD",1728157720648,0.00248734,61871.0,61870.0,0.095319]
["bitfinex","BTCUSD",1728157721143,0.00148734,61871.0,61870.0,0.095319]
["bitfinex","BTCUSD",1728157721358,0.00348734,61871.0,61870.0,0.095319]
["bitfinex","BTCUSD",1728157721828,0.00248734,61871.0,61870.0,0.095319]
["bitfinex","BTCUSD",1728157722064,0.00348734,61871.0,61870.0,0.095319]
["bitfinex","BTCUSD",1728157732221,0.00348734,61871.0,61870.0,0.173019]
["bitfinex","BTCUSD",1728157732457,0.00348734,61871.0,61870.0,0.17624315]
["bitfinex","BTCUSD",1728157738457,0.00348734,61871.0,61870.0,0.33942986]
["bitfinex","BTCUSD",1728157738734,0.00348734,61871.0,61870.0,0.68820571]
["bitfinex","BTCUSD",1728157738967,0.00348734,61871.0,61870.0,0.74627467]
["bitfinex","BTCUSD",1728157739214,0.00348734,61871.0,61870.0,2.24627467]
["bitfinex","BTCUSD",1728157739909,0.00248734,61871.0,61870.0,2.24627467]
["bitfinex","BTCUSD",1728157740375,0.00348734,61871.0,61870.0,2.2987117]
["bitfinex","BTCUSD",1728157740617,0.00248734,61871.0,61870.0,2.25027467]
["bitfinex","BTCUSD",1728157740855,0.00248734,61871.0,61870.0,2.29671152]
["bitfinex","BTCUSD",1728157741102,0.00348734,61871.0,61870.0,2.19520571]
["bitfinex","BTCUSD",1728157741335,0.00148734,61871.0,61870.0,2.18620571]
["bitfinex","BTCUSD",1728157741612,0.00348734,61871.0,61870.0,2.19520571]
["bitfinex","BTCUSD",1728157741845,0.00348734,61871.0,61870.0,2.69520571]
["bitfinex","BTCUSD",1728157742307,0.00348734,61871.0,61870.0,2.61750571]
["bitfinex","BTCUSD",1728157743092,0.00248734,61871.0,61870.0,2.61350571]
["bitfinex","BTCUSD",1728157743314,0.00348734,61871.0,61870.0,2.61750571]
["bitfinex","BTCUSD",1728157743755,0.00248734,61871.0,61870.0,2.61350571]
["bitfinex","BTCUSD",1728157743980,0.00248734,61871.0,61870.0,2.60850571]
["bitfinex","BTCUSD",1728157744233,0.00148734,61871.0,61870.0,2.60850571]
["bitfinex","BTCUSD",1728157744472,0.00248734,61871.0,61870.0,2.61350571]
["bitfinex","BTCUSD",1728157744692,0.00248734,61871.0,61870.0,2.61250571]
["bitfinex","BTCUSD",1728157744693,0.00348734,61871.0,61870.0,2.61250571]
["bitfinex","BTCUSD",1728157744914,0.00448734,61871.0,61870.0,2.61750571]
["bitfinex","BTCUSD",1728157746562,0.00348734,61871.0,61870.0,2.61350571]
["bitfinex","BTCUSD",1728157747057,0.00448734,61871.0,61870.0,2.61750571]
["bitfinex","BTCUSD",1728157753170,0.00434925,61871.0,61870.0,2.61750571]
["bitfinex","BTCUSD",1728157754278,0.00134925,61871.0,61870.0,2.60850571]
["bitfinex","BTCUSD",1728157754503,0.00234925,61871.0,61870.0,2.61750571]
["bitfinex","BTCUSD",1728157754642,0.00334925,61871.0,61870.0,2.61750571]
["bitfinex","BTCUSD",1728157754878,0.00234925,61871.0,61870.0,2.449319]
["bitfinex","BTCUSD",1728157755084,0.00334925,61871.0,61870.0,2.454319]
["bitfinex","BTCUSD",1728157755866,0.00234925,61871.0,61870.0,2.450319]
["bitfinex","BTCUSD",1728157756081,0.00334925,61871.0,61870.0,2.454319]
["bitfinex","BTCUSD",1728157762779,0.00334925,61871.0,61870.0,2.009819]
["bitfinex","BTCUSD",1728157763021,0.00334925,61871.0,61870.0,0.509819]
["bitfinex","BTCUSD",1728157763278,0.13265025,61871.0,61870.0,0.509819]
["bitfinex","BTCUSD",1728157763530,0.00334925,61871.0,61870.0,0.509819]
["bitfinex","BTCUSD",1728157763742,0.00234925,61871.0,61870.0,0.505819]
["bitfinex","BTCUSD",1728157763992,0.00134925,61871.0,61870.0,0.500819]
["bitfinex","BTCUSD",1728157764199,0.00234925,61871.0,61870.0,0.505819]
["bitfinex","BTCUSD",1728157764424,0.00134925,61871.0,61870.0,0.500819]
["bitfinex","BTCUSD",1728157764897,0.00134925,61871.0,61870.0,0.505819]
["bitfinex","BTCUSD",1728157764898,0.00234925,61871.0,61870.0,0.505819]
["bitfinex","BTCUSD",1728157765872,0.00334925,61871.0,61870.0,0.509819]
["bitfinex","BTCUSD",1728157766132,0.00234925,61871.0,61870.0,0.505819]
["bitfinex","BTCUSD",1728157766474,0.00234925,61871.0,61870.0,0.509819]
["bitfinex","BTCUSD",1728157766475,0.00334925,61871.0,61870.0,0.509819]
["bitfinex","BTCUSD",1728157770917,0.13265025,61871.0,61870.0,0.509819]
["bitfinex","BTCUSD",1728157772506,0.00334925,61871.0,61870.0,0.509819]
["bitfinex","BTCUSD",1728157773406,0.00334925,61871.0,61870.0,0.505819]
["bitfinex","BTCUSD",1728157773407,0.00234925,61871.0,61870.0,0.505819]
["bitfinex","BTCUSD",1728157773657,0.00334925,61871.0,61870.0,0.505819]
["bitfinex","BTCUSD",1728157774112,0.00134925,61871.0,61870.0,0.500819]
["bitfinex","BTCUSD",1728157774335,0.00234925,61871.0,61870.0,0.500819]
["bitfinex","BTCUSD",1728157776836,0.00234925,61871.0,61870.0,0.000819]
["bitfinex","BTCUSD",1728157781572,0.13165025,61871.0,61870.0,0.000819]
["bitfinex","BTCUSD",1728157798493,0.13395025,61871.0,61870.0,0.000819]
["bitfinex","BTCUSD",1728157817013,0.129303,61870.0,61868.0,1.582019]
["bitfinex","BTCUSD",1728157817717,0.0023,61870.0,61868.0,1.582019]
["bitfinex","BTCUSD",1728157817935,0.129305,61869.0,61868.0,1.582019]
["bitfinex","BTCUSD",1728157818156,0.129305,61869.0,61868.0,1.584019]
["bitfinex","BTCUSD",1728157818919,0.129305,61869.0,61868.0,0.084019]
["bitfinex","BTCUSD",1728157819148,0.129305,61869.0,61868.0,0.085019]
["bitfinex","BTCUSD",1728157819380,0.129305,61869.0,61868.0,1.585019]
["bitfinex","BTCUSD",1728157819616,0.129305,61869.0,61868.0,1.583019]
["bitfinex","BTCUSD",1728157820110,0.129305,61869.0,61868.0,1.586019]
["bitfinex","BTCUSD",1728157822403,0.05208249,61871.0,61869.0,0.129305]
["bitfinex","BTCUSD",1728157822639,0.0023,61870.0,61868.0,0.086019]
["bitfinex","BTCUSD",1728157822873,0.0023,61870.0,61868.0,1.715326]
["bitfinex","BTCUSD",1728157823350,0.0023,61870.0,61868.0,1.586019]
["bitfinex","BTCUSD",1728157823585,0.05211334,61871.0,61868.0,1.586019]
["bitfinex","BTCUSD",1728157823800,0.00364925,61871.0,61869.0,0.129304]
["bitfinex","BTCUSD",1728157824072,0.05211336,61871.0,61869.0,0.129304]
["bitfinex","BTCUSD",1728157824549,0.00464925,61871.0,61869.0,0.129304]
["bitfinex","BTCUSD",1728157824807,0.00234925,61871.0,61870.0,0.129303]
["bitfinex","BTCUSD",1728157825063,0.00234925,61871.0,61870.0,0.32991475]
["bitfinex","BTCUSD",1728157825310,0.00234925,61871.0,61870.0,1.82991475]
["bitfinex","BTCUSD",1728157825532,0.00134925,61871.0,61870.0,1.82991475]
["bitfinex","BTCUSD",1728157825762,0.00034925,61871.0,61870.0,1.82991475]
["bitfinex","BTCUSD",1728157826285,0.00134925,61871.0,61870.0,0.32991475]
["bitfinex","BTCUSD",1728157826799,0.00134925,61871.0,61870.0,0.57440146]
["bitfinex","BTCUSD",1728157827258,0.00134925,61871.0,61870.0,0.63254069]
["bitfinex","BTCUSD",1728157827704,0.00034925,61871.0,61870.0,0.63254069]
["bitfinex","BTCUSD",1728157827942,0.00034925,61871.0,61870.0,0.57440146]
["bitfinex","BTCUSD",1728157828182,0.00034925,61871.0,61870.0,0.57840146]
["bitfinex","BTCUSD",1728157828183,0.00134925,61871.0,61870.0,0.57840146]
["bitfinex","BTCUSD",1728157828647,0.00034925,61871.0,61870.0,0.57440146]
["bitfinex","BTCUSD",1728157828905,0.00134925,61871.0,61870.0,0.57840146]
["bitfinex","BTCUSD",1728157829348,0.00134925,61871.0,61870.0,0.46798971]
["bitfinex","BTCUSD",1728157829577,0.00134925,61871.0,61870.0,0.46698971]
["bitfinex","BTCUSD",1728157829814,0.00234925,61871.0,61870.0,0.47198971]
["bitfinex","BTCUSD",1728157830313,0.00234925,61871.0,61870.0,1.97198971]
["bitfinex","BTCUSD",1728157830967,0.00234925,61871.0,61870.0,0.228503]
["bitfinex","BTCUSD",1728157831945,0.00034925,61871.0,61870.0,0.219503]
["bitfinex","BTCUSD",1728157832187,0.00134925,61871.0,61870.0,0.223503]
["bitfinex","BTCUSD",1728157832865,0.00234925,61871.0,61870.0,0.228503]
["bitfinex","BTCUSD",1728157833499,0.00134925,61871.0,61870.0,0.224503]
["bitfinex","BTCUSD",1728157833767,0.00234925,61871.0,61870.0,0.228503]
["bitfinex","BTCUSD",1728157834948,0.00234925,61871.0,61870.0,1.728503]
["bitfinex","BTCUSD",1728157837572,0.00234925,61871.0,61870.0,2.228503]
["bitfinex","BTCUSD",1728157837799,0.00234925,61871.0,61870.0,0.728503]
["bitfinex","BTCUSD",1728157838234,0.00234925,61871.0,61870.0,0.729322]
["bitfinex","BTCUSD",1728157852960,0.00234925,61871.0,61870.0,0.639122]
["bitfinex","BTCUSD",1728157860349,0.00234925,61871.0,61870.0,0.139122]
["bitfinex","BTCUSD",1728157869465,0.00234925,61871.0,61870.0,0.009819]
["bitfinex","BTCUSD",1728157869724,0.27204899,61871.0,61870.0,0.009819]
["bitfinex","BTCUSD",1728157872118,0.27434899,61871.0,61870.0,0.009819]
["bitfinex","BTCUSD",1728157873259,0.27199974,61871.0,61870.0,0.009819]
["bitfinex","BTCUSD",1728157876043,0.27199974,61871.0,61870.0,0.005819]
["bitfinex","BTCUSD",1728157876461,0.27199974,61871.0,61870.0,0.000819]
["bitfinex","BTCUSD",1728157876665,0.27299974,61871.0,61870.0,0.006819]
["bitfinex","BTCUSD",1728157877333,0.27299974,61871.0,61870.0,0.010819]
["bitfinex","BTCUSD",1728157877529,0.27299974,61871.0,61870.0,0.004819]
["bitfinex","BTCUSD",1728157877530,0.27199974,61871.0,61870.0,0.004819]
["bitfinex","BTCUSD",1728157877797,0.27199974,61871.0,61870.0,0.000819]
["bitfinex","BTCUSD",1728157878000,0.27299974,61871.0,61870.0,0.006819]
["bitfinex","BTCUSD",1728157878222,0.27199974,61871.0,61870.0,0.004819]
["bitfinex","BTCUSD",1728157878441,0.27299974,61871.0,61870.0,0.004819]
["bitfinex","BTCUSD",1728157878646,0.27299974,61871.0,61870.0,0.000819]
["bitfinex","BTCUSD",1728157878858,0.27599974,61871.0,61870.0,0.000819]
["bitfinex","BTCUSD",1728157879906,0.216301,61871.0,61870.0,0.000819]
["bitfinex","BTCUSD",1728157884394,0.32606577,61871.0,61870.0,0.000819]
["bitfinex","BTCUSD",1728157885099,0.27763774,61871.0,61870.0,0.000819]
["bitfinex","BTCUSD",1728157885346,0.32605012,61871.0,61870.0,0.000819]
["bitfinex","BTCUSD",1728157886214,0.32604814,61871.0,61870.0,0.000819]
["bitfinex","BTCUSD",1728157886634,0.27763774,61871.0,61870.0,0.000819]
["bitfinex","BTCUSD",1728157886847,0.32604892,61871.0,61870.0,0.000819]
["bitfinex","BTCUSD",1728157887054,0.32604932,61871.0,61870.0,0.000819]
["bitfinex","BTCUSD",1728157887284,0.27763774,61871.0,61870.0,0.000819]
["bitfinex","BTCUSD",1728157887494,0.35025334,61871.0,61870.0,0.000819]
["bitfinex","BTCUSD",1728157887722,0.60701341,61871.0,61870.0,0.000819]
["bitfinex","BTCUSD",1728157887952,0.37445199,61871.0,61870.0,0.000819]
["bitfinex","BTCUSD",1728157888169,0.27763774,61871.0,61870.0,0.000819]
["bitfinex","BTCUSD",1728157888380,0.5101405,61871.0,61870.0,0.000819]
["bitfinex","BTCUSD",1728157888611,0.51013558,61871.0,61870.0,0.000819]
["bitfinex","BTCUSD",1728157889291,0.27763774,61871.0,61870.0,0.000819]
["bitfinex","BTCUSD",1728157890202,0.35022894,61871.0,61870.0,0.000819]
["bitfinex","BTCUSD",1728157890897,0.44082445,61871.0,61870.0,0.000819]
["bitfinex","BTCUSD",1728157892241,0.5134035,61871.0,61870.0,0.000819]
["bitfinex","BTCUSD",1728157892912,0.6112035,61871.0,61870.0,0.000819]
["bitfinex","BTCUSD",1728157893825,0.87104086,61871.0,61870.0,0.000819]
["bitfinex","BTCUSD",1728157894535,0.86704086,61871.0,61870.0,0.000819]
["bitfinex","BTCUSD",1728157895009,0.88304086,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157895928,0.93375387,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157896619,0.99345261,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157900254,1.216452,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157902241,1.3372765,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157902891,1.33641847,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157904307,1.21559087,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157904546,1.33641792,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157907781,1.21559087,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157908477,1.20361536,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157910231,0.6515169,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157910420,0.6515169,61871.0,61870.0,0.099519]
["bitfinex","BTCUSD",1728157910421,0.35796288,61871.0,61870.0,0.099519]
["bitfinex","BTCUSD",1728157910684,0.36026288,61871.0,61870.0,0.099519]
["bitfinex","BTCUSD",1728157911869,0.53037337,61871.0,61870.0,0.099519]
["bitfinex","BTCUSD",1728157912766,0.53037337,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157912988,0.61027337,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157913202,0.68277165,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157914299,0.77346008,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157915449,1.00551182,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157915664,1.1021762,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157916085,1.00551182,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157916960,1.04253367,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157917175,0.94581308,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157917409,1.04253367,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157919005,1.10223241,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157921023,1.12632372,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157926421,1.00551182,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157930137,1.25216419,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157930378,1.52377013,61871.0,61870.0,0.001819]
["bitfinex","BTCUSD",1728157939825,1.52377013,61871.0,61870.0,1e-06]
["bitfinex","BTCUSD",1728157939826,1.5989225,61871.0,61870.0,1e-06]
["bitfinex","BTCUSD",1728157940071,1.70996146,61871.0,61870.0,1e-06]
["bitfinex","BTCUSD",1728157940312,1.53777013,61871.0,61870.0,1e-06]
["bitfinex","BTCUSD",1728157940765,1.53777013,61871.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728157940766,0.123,61870.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728157941000,0.92099668,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728157941273,1.247484,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728157942177,1.272484,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728157943824,1.26608526,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728157944045,1.43619575,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728157944710,1.43722633,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728157945453,1.42422633,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728157946572,1.41222633,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728157946811,1.5013787,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728157947034,1.44922633,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728157947252,1.46322633,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728157947493,1.44922633,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728157947784,1.16581584,61869.0,61868.0,0.092819]
["bitfinex","BTCUSD",1728157948041,0.96540389,61869.0,61868.0,0.092819]
["bitfinex","BTCUSD",1728157948269,0.96579127,61869.0,61868.0,0.092819]
["bitfinex","BTCUSD",1728157948505,1.02549001,61869.0,61868.0,0.092819]
["bitfinex","BTCUSD",1728157948980,0.81130651,61869.0,61868.0,0.092819]
["bitfinex","BTCUSD",1728157949665,0.79730651,61869.0,61868.0,0.092819]
["bitfinex","BTCUSD",1728157949899,0.82530651,61869.0,61868.0,0.092819]
["bitfinex","BTCUSD",1728157950162,0.73760777,61869.0,61868.0,0.092819]
["bitfinex","BTCUSD",1728157950382,0.74860777,61869.0,61868.0,0.092819]
["bitfinex","BTCUSD",1728157950608,0.76160777,61869.0,61868.0,0.092819]
["bitfinex","BTCUSD",1728157951501,0.65119602,61869.0,61868.0,0.092819]
["bitfinex","BTCUSD",1728157951726,0.77201673,61869.0,61868.0,0.092819]
["bitfinex","BTCUSD",1728157953771,0.60883002,61869.0,61868.0,0.092819]
["bitfinex","BTCUSD",1728157954215,0.71924177,61869.0,61868.0,0.092819]
["bitfinex","BTCUSD",1728157954864,0.59842106,61869.0,61868.0,0.092819]
["bitfinex","BTCUSD",1728157956276,0.153305,61869.0,61868.0,0.172519]
["bitfinex","BTCUSD",1728157956981,0.140305,61869.0,61868.0,0.172519]
["bitfinex","BTCUSD",1728157957205,0.19130374,61869.0,61868.0,0.092819]
["bitfinex","BTCUSD",1728157957419,0.25663635,61869.0,61868.0,0.092819]
["bitfinex","BTCUSD",1728157957864,0.20830374,61869.0,61868.0,0.092819]
["bitfinex","BTCUSD",1728157958110,0.53738477,61869.0,61868.0,0.092819]
["bitfinex","BTCUSD",1728157958795,0.52438477,61869.0,61868.0,0.092819]
["bitfinex","BTCUSD",1728157959109,0.52038477,61869.0,61868.0,0.092819]
["bitfinex","BTCUSD",1728157959322,0.52738477,61869.0,61868.0,0.092819]
["bitfinex","BTCUSD",1728157959473,0.53338477,61869.0,61868.0,0.092819]
["bitfinex","BTCUSD",1728157960262,0.52738477,61869.0,61868.0,0.092819]
["bitfinex","BTCUSD",1728157960476,0.53538477,61869.0,61868.0,0.092819]
["bitfinex","BTCUSD",1728157960695,0.52838477,61869.0,61868.0,0.092819]
["bitfinex","BTCUSD",1728157960902,0.53438477,61869.0,61868.0,0.092819]
["bitfinex","BTCUSD",1728157961732,0.52638477,61869.0,61868.0,0.092819]
["bitfinex","BTCUSD",1728157962175,0.53338477,61869.0,61868.0,0.092819]
["bitfinex","BTCUSD",1728157963062,0.43672517,61869.0,61868.0,0.092819]
["bitfinex","BTCUSD",1728157963309,0.53338477,61869.0,61868.0,0.092819]
["bitfinex","BTCUSD",1728157966517,0.69657148,61869.0,61868.0,0.092819]
["bitfinex","BTCUSD",1728157966986,0.59991188,61869.0,61868.0,0.092819]
["bitfinex","BTCUSD",1728157967227,0.69658116,61869.0,61868.0,0.092819]
["bitfinex","BTCUSD",1728157968418,0.47369571,61869.0,61868.0,0.092819]
["bitfinex","BTCUSD",1728157968860,0.37702643,61869.0,61868.0,0.092819]
["bitfinex","BTCUSD",1728157971344,0.144605,61869.0,61868.0,0.092819]
["bitfinex","BTCUSD",1728157971548,0.21711326,61869.0,61868.0,0.092819]
["bitfinex","BTCUSD",1728157976364,0.276812,61869.0,61868.0,0.092819]
["bitfinex","BTCUSD",1728157977887,0.43669594,61869.0,61868.0,0.092819]
["bitfinex","BTCUSD",1728157978102,0.20430374,61869.0,61868.0,0.092819]
["bitfinex","BTCUSD",1728157978564,0.27679691,61869.0,61868.0,0.092819]
["bitfinex","BTCUSD",1728157978902,0.4366279,61869.0,61868.0,0.092819]
["bitfinex","BTCUSD",1728157979298,0.20430374,61869.0,61868.0,0.092819]
["bitfinex","BTCUSD",1728157981074,0.27679378,61869.0,61868.0,0.092819]
["bitfinex","BTCUSD",1728157981497,0.20430374,61869.0,61868.0,0.092819]
["bitfinex","BTCUSD",1728157983511,0.28320374,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728157983967,0.51553476,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728157984584,0.61218814,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728157986029,0.53328814,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728157986603,0.53322639,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728157988870,0.43659148,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728157989498,0.55738512,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728157992542,0.42959148,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728157992795,0.42359148,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728157993009,0.43059148,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728157993222,0.43559148,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728157993430,0.42859148,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728157993866,0.43459148,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728157995621,0.59777819,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728157995832,0.81953056,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728157996059,0.99997667,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728157996309,1.14521725,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728157996756,1.145216,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728157997390,1.139216,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728157997856,1.134216,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728157998288,1.147216,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728157998730,0.8218613,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728157999217,0.8228613,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728157999444,0.8348613,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728157999669,0.8208613,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728158000185,0.8338613,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728158001218,1.01380554,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728158002082,1.00180554,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728158002290,0.98880554,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728158002544,1.00180554,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728158002810,1.00280554,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728158003032,0.98880554,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728158003466,1.01680554,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728158003911,1.00280554,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728158004136,1.01680554,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728158004775,1.10280554,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728158004997,1.11680554,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728158005230,1.10280554,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728158005476,1.08880554,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728158005697,1.11680554,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728158005927,1.10228785,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728158006632,1.11528785,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728158006850,1.10128785,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728158007263,1.24642777,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728158007485,1.10128785,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728158007699,1.2594232,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728158007918,1.2464232,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728158008349,0.54429045,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728158008583,0.92156248,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728158008812,0.93356248,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728158010943,0.93346792,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728158012727,1.11314099,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728158013374,1.13614099,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728158013596,1.28149489,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728158013825,1.22934099,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728158014668,1.39250339,61869.0,61868.0,0.000819]
["bitfinex","BTCUSD",1728158015085,0.24204975,61853.0,61852.0,0.09456066]
["bitfinex","BTCUSD",1728158015289,0.29039306,61853.0,61852.0,0.09456066]
["bitfinex","BTCUSD",1728158015718,0.24204975,61853.0,61852.0,0.09456066]
["bitfinex","BTCUSD",1728158021135,0.24304975,61853.0,61852.0,0.09456066]
["bitfinex","BTCUSD",1728158021343,0.24304975,61853.0,61852.0,0.08956066]
["bitfinex","BTCUSD",1728158021544,0.24604975,61853.0,61852.0,0.08956066]
["bitfinex","BTCUSD",1728158021988,0.24304975,61853.0,61852.0,0.08956066]
["bitfinex","BTCUSD",1728158022193,0.24604975,61853.0,61852.0,0.08956066]
["bitfinex","BTCUSD",1728158023297,0.30574849,61853.0,61852.0,0.08956066]
["bitfinex","BTCUSD",1728158024204,0.30574849,61853.0,61852.0,0.09037966]
["bitfinex","BTCUSD",1728158026379,0.4689352,61853.0,61852.0,0.09037966]
["bitfinex","BTCUSD",1728158028577,0.40923646,61853.0,61852.0,0.09037966]
["bitfinex","BTCUSD",1728158036186,0.41087646,61853.0,61852.0,0.09037966]
["bitfinex","BTCUSD",1728158041705,0.45920639,61853.0,61852.0,0.09037966]
["bitfinex","BTCUSD",1728158043017,0.45620639,61853.0,61852.0,0.09037966]
["bitfinex","BTCUSD",1728158043510,0.41487646,61853.0,61852.0,0.09037966]
["bitfinex","BTCUSD",1728158043720,0.4632263,61853.0,61852.0,0.09037966]
["bitfinex","BTCUSD",1728158043928,0.4622263,61853.0,61852.0,0.09037966]
["bitfinex","BTCUSD",1728158044143,0.4692263,61853.0,61852.0,0.09037966]
["bitfinex","BTCUSD",1728158044355,0.4622263,61853.0,61852.0,0.09037966]
["bitfinex","BTCUSD",1728158044630,0.4612263,61853.0,61852.0,0.09037966]
["bitfinex","BTCUSD",1728158044866,0.4672263,61853.0,61852.0,0.09037966]
["bitfinex","BTCUSD",1728158045079,0.4612263,61853.0,61852.0,0.09037966]
["bitfinex","BTCUSD",1728158045717,0.4574034,61853.0,61852.0,0.09037966]
["bitfinex","BTCUSD",1728158046162,0.4514034,61853.0,61852.0,0.09037966]
["bitfinex","BTCUSD",1728158046583,0.4584034,61853.0,61852.0,0.09037966]
["bitfinex","BTCUSD",1728158046842,0.41005356,61853.0,61852.0,0.09037966]
["bitfinex","BTCUSD",1728158047041,0.45140918,61853.0,61852.0,0.09037966]
["bitfinex","BTCUSD",1728158047269,0.41005356,61853.0,61852.0,0.09037966]
["bitfinex","BTCUSD",1728158047478,0.41605356,61853.0,61852.0,0.09037966]
["bitfinex","BTCUSD",1728158047935,0.1424551,61853.0,61852.0,0.09037966]
["bitfinex","BTCUSD",1728158049545,0.20215384,61853.0,61852.0,0.09037966]
["bitfinex","BTCUSD",1728158049997,0.21882734,61853.0,61852.0,0.09037966]
["bitfinex","BTCUSD",1728158051267,0.20582734,61853.0,61852.0,0.09037966]
["bitfinex","BTCUSD",1728158051515,0.21182734,61853.0,61852.0,0.09037966]
["bitfinex","BTCUSD",1728158051725,0.20582734,61853.0,61852.0,0.09037966]
["bitfinex","BTCUSD",1728158052172,0.20882734,61853.0,61852.0,0.09037966]
["bitfinex","BTCUSD",1728158052659,0.21582734,61853.0,61852.0,0.09037966]
["bitfinex","BTCUSD",1728158053096,0.2572082,61853.0,61852.0,0.09037966]
["bitfinex","BTCUSD",1728158053305,0.2612082,61853.0,61852.0,0.09037966]
["bitfinex","BTCUSD",1728158054681,0.21284776,61853.0,61852.0,0.09037966]
["bitfinex","BTCUSD",1728158055536,0.28538842,61853.0,61852.0,0.09037966]
["bitfinex","BTCUSD",1728158055982,0.28539817,61853.0,61852.0,0.09037966]
["bitfinex","BTCUSD",1728158056648,0.20154375,61853.0,61852.0,0.09037966]
["bitfinex","BTCUSD",1728158057069,0.15315877,61853.0,61852.0,0.09037966]
["bitfinex","BTCUSD",1728158057309,0.14915877,61853.0,61852.0,0.09037966]
["bitfinex","BTCUSD",1728158057739,0.19754375,61853.0,61852.0,0.09037966]
["bitfinex","BTCUSD",1728158058190,0.19454375,61853.0,61852.0,0.09037966]
["bitfinex","BTCUSD",1728158058615,0.19654375,61853.0,61852.0,0.09037966]
["bitfinex","BTCUSD",1728158059095,0.19654623,61853.0,61852.0,0.09037966]
["bitfinex","BTCUSD",1728158059327,0.19954623,61853.0,61852.0,0.09037966]
["bitfinex","BTCUSD",1728158060871,0.02334615,61853.0,61852.0,0.22227966]
["bitfinex","BTCUSD",1728158061375,0.02334615,61853.0,61852.0,1.88546637]
["bitfinex","BTCUSD",1728158061561,0.02334615,61853.0,61852.0,1.89369778]
["bitfinex","BTCUSD",1728158061800,0.02034615,61853.0,61852.0,1.89569778]
["bitfinex","BTCUSD",1728158061966,0.01834615,61853.0,61852.0,1.89569778]
["bitfinex","BTCUSD",1728158062269,0.00264,61853.0,61852.0,1.89569778]
["bitfinex","BTCUSD",1728158062697,0.00164,61853.0,61852.0,1.89569778]
["bitfinex","BTCUSD",1728158062865,0.00364,61853.0,61852.0,1.89569778]
["bitfinex","BTCUSD",1728158063107,0.04838498,61864.0,61861.0,0.099]
["bitfinex","BTCUSD",1728158063241,0.04838498,61865.0,61861.0,0.099]
["bitfinex","BTCUSD",1728158063828,0.0167789,61864.0,61863.0,0.19231175]
["bitfinex","BTCUSD",1728158064122,0.0167789,61864.0,61863.0,0.45449846]
["bitfinex","BTCUSD",1728158064326,0.001638,61870.0,61869.0,0.05]
["bitfinex","BTCUSD",1728158064556,0.001638,61870.0,61869.0,0.2309]
["bitfinex","BTCUSD",1728158064762,0.01832709,61870.0,61869.0,0.2309]
["bitfinex","BTCUSD",1728158064971,0.001638,61870.0,61869.0,0.2309]
["bitfinex","BTCUSD",1728158065635,0.003638,61870.0,61869.0,0.2309]
["bitfinex","BTCUSD",1728158066169,0.002638,61870.0,61869.0,0.2309]
["bitfinex","BTCUSD",1728158066588,0.003638,61870.0,61869.0,0.2319]
["bitfinex","BTCUSD",1728158067632,0.003638,61870.0,61869.0,0.2309]
["bitfinex","BTCUSD",1728158067851,0.001638,61870.0,61869.0,0.2309]
["bitfinex","BTCUSD",1728158068063,0.001638,61870.0,61869.0,0.2379]
["bitfinex","BTCUSD",1728158068503,0.001638,61870.0,61869.0,0.2309]
["bitfinex","BTCUSD",1728158068716,0.003638,61870.0,61869.0,0.2449]
["bitfinex","BTCUSD",1728158072401,0.002638,61870.0,61869.0,0.2369]
["bitfinex","BTCUSD",1728158072625,0.001638,61870.0,61869.0,0.2309]
["bitfinex","BTCUSD",1728158072922,0.001638,61870.0,61869.0,0.2349]
["bitfinex","BTCUSD",1728158074104,0.001638,61870.0,61869.0,0.2329]
["bitfinex","BTCUSD",1728158074528,0.001638,61870.0,61869.0,0.2309]
["bitfinex","BTCUSD",1728158074723,0.001638,61870.0,61869.0,0.2349]
["bitfinex","BTCUSD",1728158074996,0.001638,61870.0,61869.0,0.2389]
["bitfinex","BTCUSD",1728158075465,0.001638,61870.0,61869.0,0.2409]
["bitfinex","BTCUSD",1728158075679,0.002638,61870.0,61869.0,0.2409]
["bitfinex","BTCUSD",1728158080225,0.002638,61870.0,61869.0,0.40408671]
["bitfinex","BTCUSD",1728158084112,0.002638,61870.0,61869.0,0.75908671]
["bitfinex","BTCUSD",1728158084378,0.002638,61870.0,61869.0,0.76108671]
["bitfinex","BTCUSD",1728158085460,0.001638,61870.0,61869.0,0.75508671]
["bitfinex","BTCUSD",1728158085895,0.001638,61870.0,61869.0,0.75108671]
["bitfinex","BTCUSD",1728158086117,0.002638,61870.0,61869.0,0.76108671]
["bitfinex","BTCUSD",1728158086343,0.003638,61870.0,61869.0,0.77208671]
["bitfinex","BTCUSD",1728158086562,0.003638,61870.0,61869.0,0.78016875]
["bitfinex","BTCUSD",1728158086774,0.002638,61870.0,61869.0,0.76916875]
["bitfinex","BTCUSD",1728158086983,0.003638,61870.0,61869.0,0.78116875]
["bitfinex","BTCUSD",1728158087404,0.003638,61870.0,61869.0,0.77116875]
["bitfinex","BTCUSD",1728158087405,0.002638,61870.0,61869.0,0.77116875]
["bitfinex","BTCUSD",1728158087617,0.003638,61870.0,61869.0,0.78516875]
["bitfinex","BTCUSD",1728158087832,0.003638,61870.0,61869.0,1.27005875]
["bitfinex","BTCUSD",1728158088041,0.003638,61870.0,61869.0,2.77005875]
["bitfinex","BTCUSD",1728158089101,0.002,61874.0,61869.0,2.77005875]
["bitfinex","BTCUSD",1728158089102,0.002,61874.0,61873.0,0.3012]
["bitfinex","BTCUSD",1728158089337,0.002,61874.0,61873.0,1.05965846]
["bitfinex","BTCUSD",1728158089586,0.002,61874.0,61873.0,1.55965846]
["bitfinex","BTCUSD",1728158089816,0.002,61874.0,61873.0,3.05965846]
["bitfinex","BTCUSD",1728158090930,0.003,61874.0,61873.0,3.07165846]
["bitfinex","BTCUSD",1728158091581,0.003,61874.0,61873.0,3.08565846]
["bitfinex","BTCUSD",1728158091582,0.004,61874.0,61873.0,3.08565846]
["bitfinex","BTCUSD",1728158091805,0.002,61876.0,61875.0,0.007]
["bitfinex","BTCUSD",1728158092084,0.002,61876.0,61875.0,0.94923671]
["bitfinex","BTCUSD",1728158092977,0.003,61876.0,61875.0,1.01518363]
["bitfinex","BTCUSD",1728158093200,0.004,61876.0,61875.0,0.97723671]
["bitfinex","BTCUSD",1728158093781,0.004,61876.0,61875.0,1.02918363]
["bitfinex","BTCUSD",1728158094988,0.004,61876.0,61875.0,1.72918363]
["bitfinex","BTCUSD",1728158095185,0.004,61876.0,61875.0,1.67723671]
["bitfinex","BTCUSD",1728158095532,0.004,61876.0,61875.0,3.17723671]
["bitfinex","BTCUSD",1728158096799,0.004,61876.0,61875.0,2.47723671]
["bitfinex","BTCUSD",1728158097135,0.00564,61876.0,61875.0,2.47723671]
["bitfinex","BTCUSD",1728158101072,0.00564,61876.0,61875.0,2.85423671]
["bitfinex","BTCUSD",1728158101280,0.00564,61876.0,61875.0,2.96464846]
["bitfinex","BTCUSD",1728158102497,0.0053729,61876.0,61875.0,2.96464846]
["bitfinex","BTCUSD",1728158104216,0.0053729,61876.0,61875.0,1.46464846]
["bitfinex","BTCUSD",1728158104634,0.0053729,61876.0,61875.0,2.96464846]
["bitfinex","BTCUSD",1728158108925,0.0053729,61876.0,61875.0,2.96546746]
["bitfinex","BTCUSD",1728158109623,0.0053729,61876.0,61875.0,2.98846746]
["bitfinex","BTCUSD",1728158110774,0.0043729,61876.0,61875.0,2.97446746]
["bitfinex","BTCUSD",1728158110986,0.0033729,61876.0,61875.0,2.97446746]
["bitfinex","BTCUSD",1728158111241,0.0033729,61876.0,61875.0,2.98846746]
["bitfinex","BTCUSD",1728158111462,0.0033729,61876.0,61875.0,2.97446746]
["bitfinex","BTCUSD",1728158111900,0.0033729,61876.0,61875.0,2.98846746]
["bitfinex","BTCUSD",1728158112825,0.0033729,61876.0,61875.0,3.04637009]
["bitfinex","BTCUSD",1728158113752,0.002,61878.0,61877.0,0.007]
["bitfinex","BTCUSD",1728158113988,0.002,61878.0,61877.0,1.01001934]
["bitfinex","BTCUSD",1728158114939,0.002,61878.0,61877.0,1.03801934]
["bitfinex","BTCUSD",1728158116433,0.002,61878.0,61877.0,3.24602438]
["bitfinex","BTCUSD",1728158119371,0.24244187,61887.0,61886.0,0.4983]
["bitfinex","BTCUSD",1728158119587,0.24244187,61887.0,61886.0,1.25665846]
["bitfinex","BTCUSD",1728158119812,0.24244187,61894.0,61893.0,0.05]
["bitfinex","BTCUSD",1728158120036,0.24244187,61894.0,61893.0,2.65830846]
["bitfinex","BTCUSD",1728158120248,0.0806,61898.0,61893.0,2.65830846]
["bitfinex","BTCUSD",1728158120450,0.0806,61898.0,61897.0,0.11041175]
["bitfinex","BTCUSD",1728158120655,0.0995,61903.0,61897.0,0.11041175]
["bitfinex","BTCUSD",1728158120656,1.9156,61900.0,61897.0,0.59509175]
["bitfinex","BTCUSD",1728158121523,1.9156,61900.0,61897.0,0.60109175]
["bitfinex","BTCUSD",1728158121760,1.9156,61900.0,61897.0,0.60709175]
["bitfinex","BTCUSD",1728158121967,1.9156,61900.0,61897.0,0.60109175]
["bitfinex","BTCUSD",1728158122420,1.9156,61900.0,61897.0,0.60509175]
["bitfinex","BTCUSD",1728158123834,1.9962,61900.0,61897.0,0.60509175]
["bitfinex","BTCUSD",1728158125431,0.34194187,61899.0,61897.0,0.49468]
["bitfinex","BTCUSD",1728158125642,0.0995,61899.0,61897.0,0.49468]
["bitfinex","BTCUSD",1728158126648,0.0995,61899.0,61897.0,0.48868]
["bitfinex","BTCUSD",1728158127079,0.0995,61899.0,61897.0,0.49168]
["bitfinex","BTCUSD",1728158127280,0.0995,61899.0,61897.0,0.48468]
["bitfinex","BTCUSD",1728158127489,0.0995,61899.0,61897.0,0.49068]
["bitfinex","BTCUSD",1728158128045,0.0995,61899.0,61897.0,0.48468]
["bitfinex","BTCUSD",1728158128252,0.0995,61899.0,61897.0,0.49168]
["bitfinex","BTCUSD",1728158128471,0.0995,61899.0,61897.0,0.49668]
["bitfinex","BTCUSD",1728158133195,0.0995,61899.0,61897.0,0.49168]
["bitfinex","BTCUSD",1728158133408,0.101138,61899.0,61897.0,0.49468]
["bitfinex","BTCUSD",1728158133839,0.101138,61899.0,61897.0,0.49168]
["bitfinex","BTCUSD",1728158134055,0.101138,61899.0,61897.0,0.48468]
["bitfinex","BTCUSD",1728158134278,0.101138,61899.0,61897.0,0.48668]
["bitfinex","BTCUSD",1728158134500,0.101138,61899.0,61897.0,0.49068]
["bitfinex","BTCUSD",1728158134727,0.101138,61899.0,61897.0,0.48468]
["bitfinex","BTCUSD",1728158134940,0.101138,61899.0,61897.0,0.49468]
["bitfinex","BTCUSD",1728158138573,0.001638,61899.0,61897.0,0.49468]
["bitfinex","BTCUSD",1728158144022,0.01668524,61898.0,61897.0,0.49468]
["bitfinex","BTCUSD",1728158144919,0.01668524,61898.0,61897.0,0.49068]
["bitfinex","BTCUSD",1728158145131,0.001638,61899.0,61897.0,0.49068]
["bitfinex","BTCUSD",1728158145367,0.01669834,61898.0,61897.0,0.48968]
["bitfinex","BTCUSD",1728158145599,0.01669834,61898.0,61897.0,0.49668]
["bitfinex","BTCUSD",1728158146253,0.01669834,61898.0,61897.0,0.497499]
["bitfinex","BTCUSD",1728158146500,0.01669834,61898.0,61897.0,0.492499]
["bitfinex","BTCUSD",1728158146936,0.01669834,61898.0,61897.0,0.496499]
["bitfinex","BTCUSD",1728158147376,0.01669834,61898.0,61897.0,0.492499]
["bitfinex","BTCUSD",1728158147591,0.01669834,61898.0,61897.0,0.497499]
["bitfinex","BTCUSD",1728158148808,0.01669767,61898.0,61897.0,0.497499]
["bitfinex","BTCUSD",1728158152872,0.001638,61899.0,61897.0,0.497499]
["bitfinex","BTCUSD",1728158153852,0.001638,61899.0,61897.0,0.485499]
["bitfinex","BTCUSD",1728158154086,0.001638,61899.0,61897.0,0.495499]
["bitfinex","BTCUSD",1728158163346,0.00143203,61899.0,61897.0,0.495499]
["bitfinex","BTCUSD",1728158170935,0.00143203,61899.0,61897.0,1.995499]
["bitfinex","BTCUSD",1728158173954,0.00143203,61899.0,61897.0,0.495499]
["bitfinex","BTCUSD",1728158174378,0.00143203,61899.0,61897.0,1.995499]
["bitfinex","BTCUSD",1728158177309,0.00143203,61899.0,61897.0,0.495499]
["bitfinex","BTCUSD",1728158177946,0.00143203,61899.0,61897.0,1.995499]
["bitfinex","BTCUSD",1728158179367,0.00143203,61899.0,61897.0,0.495499]
["bitfinex","BTCUSD",1728158179624,0.129244,61898.0,61897.0,0.495499]
["bitfinex","BTCUSD",1728158179828,0.25529521,61898.0,61897.0,0.495499]
["bitfinex","BTCUSD",1728158180251,0.206844,61898.0,61897.0,0.495499]
["bitfinex","BTCUSD",1728158180462,0.206844,61898.0,61897.0,0.489499]
["bitfinex","BTCUSD",1728158180669,0.206844,61898.0,61897.0,0.487499]
["bitfinex","BTCUSD",1728158180877,0.206844,61898.0,61897.0,0.485499]
["bitfinex","BTCUSD",1728158181318,0.206844,61898.0,61897.0,0.488499]
["bitfinex","BTCUSD",1728158181744,0.206844,61898.0,61897.0,0.489499]
["bitfinex","BTCUSD",1728158181951,0.25529521,61898.0,61897.0,0.489499]
["bitfinex","BTCUSD",1728158182167,0.206844,61898.0,61897.0,0.489499]
["bitfinex","BTCUSD",1728158187107,0.0776,61898.0,61897.0,0.489499]
["bitfinex","BTCUSD",1728158193992,0.00143203,61899.0,61897.0,0.489499]
["bitfinex","BTCUSD",1728158195031,0.00143203,61899.0,61897.0,0.488499]
["bitfinex","BTCUSD",1728158196125,0.00143203,61899.0,61898.0,0.1686]
["bitfinex","BTCUSD",1728158198167,0.00143203,61899.0,61898.0,0.1746]
["bitfinex","BTCUSD",1728158198592,0.00143203,61899.0,61898.0,0.1786]
["bitfinex","BTCUSD",1728158204826,0.00143203,61899.0,61898.0,0.66327]
["bitfinex","BTCUSD",1728158205536,0.01808337,61899.0,61898.0,0.66327]
["bitfinex","BTCUSD",1728158205759,0.00143203,61899.0,61898.0,0.66327]
["bitfinex","BTCUSD",1728158205987,0.01808348,61899.0,61898.0,0.66327]
["bitfinex","BTCUSD",1728158207576,0.01808348,61899.0,61898.0,0.65927]
["bitfinex","BTCUSD",1728158207818,0.01808348,61899.0,61898.0,0.66427]
["bitfinex","BTCUSD",1728158208673,0.01808367,61899.0,61898.0,0.66427]
["bitfinex","BTCUSD",1728158208895,0.01808367,61899.0,61898.0,0.65827]
["bitfinex","BTCUSD",1728158209548,0.01808367,61899.0,61898.0,0.66527]
["bitfinex","BTCUSD",1728158210603,0.00143203,61899.0,61898.0,0.66527]
["bitfinex","BTCUSD",1728158215007,0.00143203,61899.0,61898.0,2.16527]
["bitfinex","BTCUSD",1728158218486,0.00143203,61899.0,61898.0,2.166089]
["bitfinex","BTCUSD",1728158219384,0.00143203,61899.0,61898.0,0.666089]
["bitfinex","BTCUSD",1728158223301,0.00143203,61899.0,61898.0,0.661089]
["bitfinex","BTCUSD",1728158223512,0.00143203,61899.0,61898.0,0.654089]
["bitfinex","BTCUSD",1728158223726,0.00143203,61899.0,61898.0,0.660089]
["bitfinex","BTCUSD",1728158223934,0.00143203,61899.0,61898.0,0.664089]
["bitfinex","BTCUSD",1728158225032,0.00143203,61899.0,61898.0,0.658089]
["bitfinex","BTCUSD",1728158225245,0.00143203,61899.0,61898.0,0.660089]
["bitfinex","BTCUSD",1728158225457,0.00143203,61899.0,61898.0,0.664089]
["bitfinex","BTCUSD",1728158226316,0.00143203,61899.0,61898.0,0.82727571]
["bitfinex","BTCUSD",1728158226748,0.00143203,61899.0,61898.0,2.32727571]
["bitfinex","BTCUSD",1728158234068,0.00143203,61899.0,61898.0,2.82727571]
["bitfinex","BTCUSD",1728158244076,0.00143203,61899.0,61898.0,2.95651971]
["bitfinex","BTCUSD",1728158251545,0.00143203,61899.0,61898.0,2.87891971]
["bitfinex","BTCUSD",1728158253689,0.00143203,61899.0,61898.0,2.98933146]
["bitfinex","BTCUSD",1728158255918,0.00143203,61899.0,61898.0,1.48933146]
["bitfinex","BTCUSD",1728158256351,0.00143203,61899.0,61898.0,2.98933146]
["bitfinex","BTCUSD",1728158259301,0.00143203,61899.0,61898.0,1.48933146]
["bitfinex","BTCUSD",1728158259700,0.00143203,61899.0,61898.0,2.98933146]
["bitfinex","BTCUSD",1728158262832,0.00143203,61899.0,61898.0,1.48933146]
["bitfinex","BTCUSD",1728158266760,0.00143203,61899.0,61898.0,2.98933146]
["bitfinex","BTCUSD",1728158267964,0.00143203,61899.0,61898.0,2.87891971]
["bitfinex","BTCUSD",1728158268174,0.00143203,61899.0,61898.0,2.98933146]
["bitfinex","BTCUSD",1728158271638,0.00143203,61899.0,61898.0,3.03780235]
["bitfinex","BTCUSD",1728158272064,0.00143203,61899.0,61898.0,3.03781536]
["bitfinex","BTCUSD",1728158275130,0.00143203,61899.0,61898.0,2.98933146]
["bitfinex","BTCUSD",1728158275569,0.00143203,61899.0,61898.0,3.03781536]
["bitfinex","BTCUSD",1728158276883,0.00143203,61899.0,61898.0,3.03782159]
["bitfinex","BTCUSD",1728158280031,0.00143203,61899.0,61898.0,2.98933146]
["bitfinex","BTCUSD",1728158280944,0.00143203,61899.0,61898.0,2.89833146]
["bitfinex","BTCUSD",1728158281160,0.00143203,61899.0,61898.0,2.78791971]
["bitfinex","BTCUSD",1728158282045,0.00143203,61899.0,61898.0,1.28791971]
["bitfinex","BTCUSD",1728158283845,0.00143203,61899.0,61898.0,1.39833146]
["bitfinex","BTCUSD",1728158285996,0.00143203,61899.0,61898.0,2.89833146]
["bitfinex","BTCUSD",1728158290419,0.00143203,61899.0,61898.0,2.94682555]
["bitfinex","BTCUSD",1728158293735,0.00143203,61899.0,61898.0,1.44682555]
["bitfinex","BTCUSD",1728158294133,0.00143203,61899.0,61898.0,2.94682555]
["bitfinex","BTCUSD",1728158295324,0.00143203,61899.0,61898.0,2.94683011]
["bitfinex","BTCUSD",1728158295587,0.00143203,61899.0,61898.0,2.89833146]
["bitfinex","BTCUSD",1728158296649,0.00143203,61899.0,61898.0,2.94683011]
["bitfinex","BTCUSD",1728158297096,0.00143203,61899.0,61898.0,2.89833146]
["bitfinex","BTCUSD",1728158297580,0.00143203,61899.0,61898.0,2.94683011]
["bitfinex","BTCUSD",1728158297814,0.00143203,61899.0,61898.0,2.89833146]
["bitfinex","BTCUSD",1728158298713,0.00143203,61899.0,61898.0,2.94683011]
["bitfinex","BTCUSD",1728158298926,0.00143203,61899.0,61898.0,2.89833146]
["bitfinex","BTCUSD",1728158299790,0.00143203,61899.0,61898.0,2.94683011]
["bitfinex","BTCUSD",1728158300012,0.00143203,61899.0,61898.0,2.94683245]
["bitfinex","BTCUSD",1728158300230,0.00143203,61899.0,61898.0,2.89833146]
["bitfinex","BTCUSD",1728158300450,0.00143203,61899.0,61898.0,1.124733]
["bitfinex","BTCUSD",1728158314022,0.00143203,61899.0,61898.0,2.624733]
["bitfinex","BTCUSD",1728158316409,0.00143203,61899.0,61898.0,1.124733]
["bitfinex","BTCUSD",1728158322918,0.00143203,61899.0,61898.0,2.624733]
["bitfinex","BTCUSD",1728158333479,0.00143203,61899.0,61898.0,1.124733]
["bitfinex","BTCUSD",1728158344261,0.00143203,61899.0,61898.0,2.624733]
["bitfinex","BTCUSD",1728158349259,0.00143203,61899.0,61898.0,1.124733]
["bitfinex","BTCUSD",1728158353453,0.00143203,61899.0,61898.0,1.220633]
["bitfinex","BTCUSD",1728158353666,0.00143203,61899.0,61898.0,1.33104475]
["bitfinex","BTCUSD",1728158353878,0.00143203,61899.0,61898.0,2.87954957]
["bitfinex","BTCUSD",1728158355980,0.00143203,61899.0,61898.0,2.83104475]
["bitfinex","BTCUSD",1728158356204,0.00143203,61899.0,61898.0,1.33104475]
["bitfinex","BTCUSD",1728158362653,0.00143203,61899.0,61898.0,1.37954689]
["bitfinex","BTCUSD",1728158362872,0.00143203,61899.0,61898.0,1.33104475]
["bitfinex","BTCUSD",1728158363128,0.00143203,61899.0,61898.0,1.49423146]
["bitfinex","BTCUSD",1728158363336,0.00143203,61899.0,61898.0,1.57343146]
["bitfinex","BTCUSD",1728158363579,0.00143203,61899.0,61898.0,1.64618467]
["bitfinex","BTCUSD",1728158364260,0.00143203,61899.0,61898.0,1.57343146]
["bitfinex","BTCUSD",1728158366576,0.00143203,61899.0,61898.0,3.07343146]
["bitfinex","BTCUSD",1728158367474,0.00143203,61899.0,61898.0,3.09643146]
["bitfinex","BTCUSD",1728158367689,0.00143203,61899.0,61898.0,3.22728879]
["bitfinex","BTCUSD",1728158367930,0.00143203,61899.0,61898.0,3.22928879]
["bitfinex","BTCUSD",1728158368366,0.00143203,61899.0,61898.0,3.16718467]
["bitfinex","BTCUSD",1728158368576,0.00143203,61899.0,61898.0,3.16518467]
["bitfinex","BTCUSD",1728158368965,0.00143203,61899.0,61898.0,3.17618467]
["bitfinex","BTCUSD",1728158369208,0.00143203,61899.0,61898.0,3.17218467]
["bitfinex","BTCUSD",1728158369425,0.00143203,61899.0,61898.0,3.18114285]
["bitfinex","BTCUSD",1728158371633,0.00143203,61899.0,61898.0,3.17914285]
["bitfinex","BTCUSD",1728158372353,0.00143203,61899.0,61898.0,3.10643146]
["bitfinex","BTCUSD",1728158372791,0.00143203,61899.0,61898.0,3.09743146]
["bitfinex","BTCUSD",1728158373228,0.00143203,61899.0,61898.0,3.09643146]
["bitfinex","BTCUSD",1728158373698,0.00143203,61899.0,61898.0,3.10843146]
["bitfinex","BTCUSD",1728158374567,0.00143203,61899.0,61898.0,3.09843146]
["bitfinex","BTCUSD",1728158375412,0.00143203,61899.0,61898.0,3.09743146]
["bitfinex","BTCUSD",1728158375803,0.00143203,61899.0,61898.0,3.11043146]
["bitfinex","BTCUSD",1728158381350,0.00143203,61899.0,61898.0,3.15888926]
["bitfinex","BTCUSD",1728158383038,0.00143203,61899.0,61898.0,3.13588926]
["bitfinex","BTCUSD",1728158383453,0.00143203,61899.0,61898.0,3.15888926]
["bitfinex","BTCUSD",1728158388448,0.00143203,61899.0,61898.0,3.11043146]
["bitfinex","BTCUSD",1728158390444,0.77790203,61899.0,61898.0,3.11043146]
["bitfinex","BTCUSD",1728158393401,0.77790203,61899.0,61898.0,3.16853742]
["bitfinex","BTCUSD",1728158394666,0.77790203,61899.0,61898.0,3.24122998]
["bitfinex","BTCUSD",1728158394907,0.77790203,61899.0,61898.0,3.16853742]
["bitfinex","BTCUSD",1728158395122,0.77790203,61899.0,61898.0,3.24123048]
["bitfinex","BTCUSD",1728158395342,0.77790203,61899.0,61898.0,3.16853742]
["bitfinex","BTCUSD",1728158396208,0.77790203,61899.0,61898.0,3.26546225]
["bitfinex","BTCUSD",1728158396481,0.77790203,61899.0,61898.0,3.16853742]
["bitfinex","BTCUSD",1728158396908,0.77790203,61899.0,61898.0,3.26546225]
["bitfinex","BTCUSD",1728158397581,0.77790203,61899.0,61898.0,3.16853742]
["bitfinex","BTCUSD",1728158399269,0.77790203,61899.0,61898.0,3.26546225]
["bitfinex","BTCUSD",1728158399758,0.77790203,61899.0,61898.0,3.16853742]
["bitfinex","BTCUSD",1728158399944,0.77790203,61899.0,61898.0,3.08933742]
["bitfinex","BTCUSD",1728158400186,0.77756203,61899.0,61898.0,3.08933742]
["bitfinex","BTCUSD",1728158400644,0.77756203,61899.0,61898.0,3.18626225]
["bitfinex","BTCUSD",1728158401070,0.77756203,61899.0,61898.0,3.08933742]
["bitfinex","BTCUSD",1728158401295,0.77756203,61899.0,61898.0,3.18626225]
["bitfinex","BTCUSD",1728158401811,0.77756203,61899.0,61898.0,2.95592567]
["bitfinex","BTCUSD",1728158402066,0.77756203,61899.0,61898.0,2.93273098]
["bitfinex","BTCUSD",1728158402312,0.77756203,61899.0,61898.0,3.04314273]
["bitfinex","BTCUSD",1728158402557,0.77756203,61899.0,61898.0,2.97043742]
["bitfinex","BTCUSD",1728158402799,0.77756203,61899.0,61898.0,2.96080464]
["bitfinex","BTCUSD",1728158403299,0.77756203,61899.0,61898.0,2.91233146]
["bitfinex","BTCUSD",1728158403509,0.77756203,61899.0,61898.0,2.91433146]
["bitfinex","BTCUSD",1728158403743,0.77756203,61899.0,61898.0,3.02454557]
["bitfinex","BTCUSD",1728158403993,0.77756203,61899.0,61898.0,3.13495732]
["bitfinex","BTCUSD",1728158404235,0.77756203,61899.0,61898.0,3.13496491]
["bitfinex","BTCUSD",1728158404737,0.77756203,61899.0,61898.0,3.02455316]
["bitfinex","BTCUSD",1728158404955,0.77756203,61899.0,61898.0,2.80191971]
["bitfinex","BTCUSD",1728158405208,0.77756203,61899.0,61898.0,2.85039809]
["bitfinex","BTCUSD",1728158405494,0.77756203,61899.0,61898.0,1.35039809]
["bitfinex","BTCUSD",1728158405753,0.77756203,61899.0,61898.0,1.30191971]
["bitfinex","BTCUSD",1728158406233,0.94596203,61899.0,61898.0,1.30191971]
["bitfinex","BTCUSD",1728158406444,0.94596203,61899.0,61898.0,1.138733]
["bitfinex","BTCUSD",1728158406720,0.94596203,61899.0,61898.0,1.009489]
["bitfinex","BTCUSD",1728158406925,0.94596203,61899.0,61898.0,1.138733]
["bitfinex","BTCUSD",1728158407590,0.94596203,61899.0,61898.0,1.114733]
["bitfinex","BTCUSD",1728158408572,0.94596203,61899.0,61898.0,1.115733]
["bitfinex","BTCUSD",1728158410979,0.94596203,61899.0,61898.0,0.986489]
["bitfinex","BTCUSD",1728158411229,1.07520403,61899.0,61898.0,0.985489]
["bitfinex","BTCUSD",1728158411452,1.07520403,61899.0,61898.0,0.987489]
["bitfinex","BTCUSD",1728158413117,1.07520403,61899.0,61898.0,0.988489]
["bitfinex","BTCUSD",1728158413572,1.07520403,61899.0,61898.0,0.987489]
["bitfinex","BTCUSD",1728158413801,1.07520403,61899.0,61898.0,0.985489]
["bitfinex","BTCUSD",1728158414265,1.07520403,61899.0,61898.0,0.986489]
["bitfinex","BTCUSD",1728158415149,1.07520403,61899.0,61898.0,0.985489]
["bitfinex","BTCUSD",1728158415386,1.07620403,61899.0,61898.0,0.985489]
["bitfinex","BTCUSD",1728158417036,1.07620403,61899.0,61898.0,0.485489]
["bitfinex","BTCUSD",1728158425221,0.98380403,61899.0,61898.0,0.485489]
["bitfinex","BTCUSD",1728158426098,0.98280403,61899.0,61898.0,0.485489]
["bitfinex","BTCUSD",1728158426344,0.98380403,61899.0,61898.0,0.485489]
["bitfinex","BTCUSD",1728158426991,0.98480403,61899.0,61898.0,0.485489]
["bitfinex","BTCUSD",1728158435938,0.77956203,61899.0,61898.0,0.485489]
["bitfinex","BTCUSD",1728158436153,0.90880403,61899.0,61898.0,0.485489]
["bitfinex","BTCUSD",1728158438578,0.77956203,61899.0,61898.0,0.485489]
["bitfinex","BTCUSD",1728158438989,0.77956203,61899.0,61898.0,0.614733]
["bitfinex","BTCUSD",1728158439252,0.77956203,61899.0,61898.0,0.485489]
["bitfinex","BTCUSD",1728158440802,0.77756203,61899.0,61898.0,0.485489]
["bitfinex","BTCUSD",1728158441020,0.77756203,61899.0,61898.0,0.614733]
["bitfinex","BTCUSD",1728158441240,0.77856203,61899.0,61898.0,0.485489]
["bitfinex","BTCUSD",1728158442326,0.77756203,61899.0,61898.0,0.485489]
["bitfinex","BTCUSD",1728158442512,0.77756203,61899.0,61898.0,0.486489]
["bitfinex","BTCUSD",1728158442795,0.77756203,61899.0,61898.0,0.488489]
["bitfinex","BTCUSD",1728158445456,0.90680403,61899.0,61898.0,0.488489]
["bitfinex","BTCUSD",1728158447850,0.90680403,61899.0,61898.0,0.487489]
["bitfinex","BTCUSD",1728158449050,0.90680403,61899.0,61898.0,0.485489]
["bitfinex","BTCUSD",1728158452437,0.95523421,61899.0,61898.0,0.485489]
["bitfinex","BTCUSD",1728158452898,0.90680403,61899.0,61898.0,0.485489]
["bitfinex","BTCUSD",1728158453994,0.95523421,61899.0,61898.0,0.485489]
["bitfinex","BTCUSD",1728158455841,0.95524941,61899.0,61898.0,0.485489]
["bitfinex","BTCUSD",1728158456294,0.95524954,61899.0,61898.0,0.485489]
["bitfinex","BTCUSD",1728158458790,0.82600754,61899.0,61898.0,0.485489]
["bitfinex","BTCUSD",1728158459004,0.77756203,61899.0,61898.0,0.485489]
["bitfinex","BTCUSD",1728158459205,0.90680403,61899.0,61898.0,0.485489]
["bitfinex","BTCUSD",1728158463552,0.95524954,61899.0,61898.0,0.486489]
["bitfinex","BTCUSD",1728158464426,0.95525508,61899.0,61898.0,0.486489]
["bitfinex","BTCUSD",1728158464668,0.95525508,61899.0,61898.0,0.485489]
["bitfinex","BTCUSD",1728158464888,0.90680403,61899.0,61898.0,0.485489]
["bitfinex","BTCUSD",1728158465104,0.95525508,61899.0,61898.0,0.485489]
["bitfinex","BTCUSD",1728158465335,0.98730403,61899.0,61898.0,0.485489]
["bitfinex","BTCUSD",1728158465558,1.08420613,61899.0,61898.0,0.485489]
["bitfinex","BTCUSD",1728158466182,1.19461788,61899.0,61898.0,0.485489]
["bitfinex","BTCUSD",1728158468346,1.09771578,61899.0,61898.0,0.485489]
["bitfinex","BTCUSD",1728158469209,1.17038396,61899.0,61898.0,0.485489]
["bitfinex","BTCUSD",1728158470478,1.09771578,61899.0,61898.0,0.485489]
["bitfinex","BTCUSD",1728158470683,1.19460669,61899.0,61898.0,0.485489]
["bitfinex","BTCUSD",1728158471138,1.44015765,61899.0,61898.0,0.485489]
["bitfinex","BTCUSD",1728158471356,1.29271578,61899.0,61898.0,0.485489]
["bitfinex","BTCUSD",1728158471571,1.60123885,61899.0,61898.0,0.485489]
["bitfinex","BTCUSD",1728158471788,1.60123885,61899.0,61898.0,0.000819]
["bitfinex","BTCUSD",1728158472293,1.60118754,61899.0,61898.0,0.000819]
["bitfinex","BTCUSD",1728158472751,1.60218754,61899.0,61898.0,0.001819]
["bitfinex","BTCUSD",1728158473176,1.60318754,61899.0,61898.0,0.002819]
["bitfinex","BTCUSD",1728158473389,1.45690249,61899.0,61898.0,0.001819]
["bitfinex","BTCUSD",1728158474220,1.45590249,61899.0,61898.0,0.000819]
["bitfinex","BTCUSD",1728158474879,1.45890249,61899.0,61898.0,0.002819]
["bitfinex","BTCUSD",1728158476008,1.46090249,61899.0,61898.0,0.002819]
["bitfinex","BTCUSD",1728158476237,1.45890249,61899.0,61898.0,0.002819]
["bitfinex","BTCUSD",1728158476442,1.45690249,61899.0,61898.0,0.001819]
["bitfinex","BTCUSD",1728158476656,1.45590249,61899.0,61898.0,0.000819]
["bitfinex","BTCUSD",1728158476885,1.45590249,61899.0,61898.0,0.001819]
["bitfinex","BTCUSD",1728158476886,1.45690249,61899.0,61898.0,0.001819]
["bitfinex","BTCUSD",1728158477427,1.45590249,61899.0,61898.0,0.000819]
["bitfinex","BTCUSD",1728158477609,1.45690249,61899.0,61898.0,0.001819]
["bitfinex","BTCUSD",1728158477823,1.45690249,61899.0,61898.0,0.002819]
["bitfinex","BTCUSD",1728158478039,1.45790249,61899.0,61898.0,0.002819]
["bitfinex","BTCUSD",1728158478246,1.45690249,61899.0,61898.0,0.001819]
["bitfinex","BTCUSD",1728158479080,1.45690249,61899.0,61898.0,0.002819]
["bitfinex","BTCUSD",1728158479081,1.66841181,61899.0,61898.0,0.002819]
["bitfinex","BTCUSD",1728158481572,1.67041181,61899.0,61898.0,0.002819]
["bitfinex","BTCUSD",1728158481780,1.66841181,61899.0,61898.0,0.002819]
["bitfinex","BTCUSD",1728158485332,1.67041181,61899.0,61898.0,0.002819]
["bitfinex","BTCUSD",1728158487219,1.65825455,61899.0,61898.0,0.002819]
["bitfinex","BTCUSD",1728158487710,1.65625455,61899.0,61898.0,0.002819]
["bitfinex","BTCUSD",1728158491946,1.65825455,61899.0,61898.0,0.002819]
["bitfinex","BTCUSD",1728158492819,1.65625455,61899.0,61898.0,0.002819]
["bitfinex","BTCUSD",1728158493236,1.65825455,61899.0,61898.0,0.002819]
["bitfinex","BTCUSD",1728158493664,1.65625455,61899.0,61898.0,0.002819]
["bitfinex","BTCUSD",1728158494331,1.80120039,61899.0,61898.0,0.002819]
["bitfinex","BTCUSD",1728158494554,1.89869642,61899.0,61898.0,0.002819]
["bitfinex","BTCUSD",1728158494787,1.89869642,61899.0,61882.0,0.0968]
["bitfinex","BTCUSD",1728158494788,0.129276,61883.0,61882.0,0.0968]
["bitfinex","BTCUSD",1728158494993,0.23968775,61883.0,61882.0,0.0968]
["bitfinex","BTCUSD",1728158495258,0.23968775,61883.0,61872.0,0.05]
["bitfinex","BTCUSD",1728158495259,0.129288,61877.0,61872.0,0.05]
["bitfinex","BTCUSD",1728158495494,0.129288,61877.0,61874.0,0.0812]
["bitfinex","BTCUSD",1728158495926,0.129288,61877.0,61876.0,0.097619]
["bitfinex","BTCUSD",1728158496137,0.129298,61873.0,61865.0,0.35]
["bitfinex","BTCUSD",1728158496354,0.129298,61873.0,61867.0,0.24244187]
["bitfinex","BTCUSD",1728158496571,0.36899375,61876.0,61865.0,0.51318671]
["bitfinex","BTCUSD",1728158496572,0.1293,61872.0,61865.0,0.51318671]
["bitfinex","BTCUSD",1728158497197,0.1293,61872.0,61866.0,1.5]
["bitfinex","BTCUSD",1728158497413,0.131297,61873.0,61866.0,1.5]
["bitfinex","BTCUSD",1728158497828,0.129297,61873.0,61866.0,1.5]
["bitfinex","BTCUSD",1728158499163,0.37173587,61875.0,61866.0,1.5]
["bitfinex","BTCUSD",1728158499386,0.129295,61874.0,61868.0,0.0968]
["bitfinex","BTCUSD",1728158500003,0.002,61873.0,61868.0,0.0968]
["bitfinex","BTCUSD",1728158500230,0.002,61873.0,61868.0,0.20721175]
["bitfinex","BTCUSD",1728158500443,0.129284,61880.0,61872.0,0.178]
["bitfinex","BTCUSD",1728158500661,0.24244187,61876.0,61874.0,0.0968]
["bitfinex","BTCUSD",1728158500865,0.129285,61879.0,61874.0,0.0968]
["bitfinex","BTCUSD",1728158501303,0.003,61875.0,61874.0,0.0968]
["bitfinex","BTCUSD",1728158501733,0.129287,61878.0,61874.0,0.0968]
["bitfinex","BTCUSD",1728158501938,0.129287,61878.0,61874.0,0.1008]
["bitfinex","BTCUSD",1728158502147,0.24244187,61883.0,61874.0,0.0968]
["bitfinex","BTCUSD",1728158502566,0.008,61880.0,61875.0,0.24438671]
["bitfinex","BTCUSD",1728158502825,0.008,61880.0,61877.0,0.0812]
["bitfinex","BTCUSD",1728158503034,0.008,61880.0,61878.0,0.0968]
["bitfinex","BTCUSD",1728158503255,0.24244187,61883.0,61878.0,0.0968]
["bitfinex","BTCUSD",1728158503679,0.24644187,61883.0,61878.0,0.0968]
["bitfinex","BTCUSD",1728158503901,0.004,61883.0,61878.0,0.0968]
["bitfinex","BTCUSD",1728158504106,0.129275,61884.0,61878.0,0.0968]
["bitfinex","BTCUSD",1728158505216,0.133275,61884.0,61878.0,0.0968]
["bitfinex","BTCUSD",1728158505431,0.004,61883.0,61878.0,0.0968]
["bitfinex","BTCUSD",1728158505646,0.133277,61883.0,61878.0,0.0968]
["bitfinex","BTCUSD",1728158505869,0.129277,61883.0,61878.0,0.0968]
["bitfinex","BTCUSD",1728158507279,0.129284,61879.0,61878.0,0.0968]
["bitfinex","BTCUSD",1728158508724,0.258564,61881.0,61878.0,0.1008]
["bitfinex","BTCUSD",1728158508725,0.129281,61881.0,61878.0,0.1008]
["bitfinex","BTCUSD",1728158508933,0.259553,61883.0,61878.0,0.1008]
["bitfinex","BTCUSD",1728158509142,0.12928,61882.0,61878.0,0.1008]
["bitfinex","BTCUSD",1728158509342,0.12928,61881.0,61878.0,0.1008]
["bitfinex","BTCUSD",1728158509544,0.12928,61881.0,61878.0,0.1038]
["bitfinex","BTCUSD",1728158510032,0.12928,61881.0,61878.0,0.1008]
["bitfinex","BTCUSD",1728158510460,0.12928,61881.0,61878.0,0.0968]
["bitfinex","BTCUSD",1728158510694,0.00164,61879.0,61878.0,0.0988]
["bitfinex","BTCUSD",1728158510902,0.00164,61879.0,61878.0,0.0968]
["bitfinex","BTCUSD",1728158511097,0.130924,61879.0,61878.0,0.0968]
["bitfinex","BTCUSD",1728158511598,0.00164,61879.0,61878.0,0.0968]
["bitfinex","BTCUSD",1728158512055,0.130924,61879.0,61878.0,0.0968]
["bitfinex","BTCUSD",1728158512435,0.130924,61879.0,61878.0,0.0988]
["bitfinex","BTCUSD",1728158512637,0.130924,61879.0,61878.0,0.0998]
["bitfinex","BTCUSD",1728158521587,0.130924,61879.0,61878.0,0.003]
["bitfinex","BTCUSD",1728158522727,0.130924,61879.0,61878.0,0.002]
["bitfinex","BTCUSD",1728158522959,0.131924,61879.0,61878.0,0.002]
["bitfinex","BTCUSD",1728158523179,0.214724,61879.0,61878.0,0.002]
["bitfinex","BTCUSD",1728158523437,0.26310463,61879.0,61878.0,0.002]
["bitfinex","BTCUSD",1728158523669,0.28629494,61879.0,61878.0,0.002]
["bitfinex","BTCUSD",1728158523904,0.258597,61873.0,61868.0,0.1425]
["bitfinex","BTCUSD",1728158524120,0.129303,61870.0,61869.0,0.24244187]
["bitfinex","BTCUSD",1728158524327,0.129305,61869.0,61868.0,0.1425]
["bitfinex","BTCUSD",1728158526770,0.129301,61871.0,61868.0,0.1455]
["bitfinex","BTCUSD",1728158527206,0.129301,61871.0,61868.0,0.0955]
["bitfinex","BTCUSD",1728158527652,0.129301,61871.0,61868.0,0.0925]
["bitfinex","BTCUSD",1728158528285,0.129299,61872.0,61868.0,0.221807]
["bitfinex","BTCUSD",1728158529089,0.001,61871.0,61868.0,0.221807]
["bitfinex","BTCUSD",1728158529304,0.130302,61871.0,61868.0,0.0925]
["bitfinex","BTCUSD",1728158530267,0.129302,61871.0,61868.0,0.0925]
["bitfinex","BTCUSD",1728158530694,0.129302,61871.0,61869.0,1.5]
["bitfinex","BTCUSD",1728158530912,0.132299,61872.0,61869.0,1.5]
["bitfinex","BTCUSD",1728158531178,0.129302,61871.0,61869.0,1.5]
["bitfinex","BTCUSD",1728158532112,0.129303,61870.0,61869.0,1.5]
["bitfinex","BTCUSD",1728158532315,0.129303,61870.0,61869.0,1.504]
["bitfinex","BTCUSD",1728158532945,0.129303,61870.0,61869.0,1.507]
["bitfinex","BTCUSD",1728158533355,0.129303,61870.0,61869.0,1.504]
["bitfinex","BTCUSD",1728158533616,0.129303,61870.0,61869.0,1.5]
["bitfinex","BTCUSD",1728158533816,0.129303,61870.0,61869.0,1.509]
["bitfinex","BTCUSD",1728158534028,0.129303,61870.0,61869.0,0.009]
["bitfinex","BTCUSD",1728158544985,0.129303,61870.0,61869.0,1.509]
["bitfinex","BTCUSD",1728158545221,0.129301,61871.0,61869.0,1.509]
["bitfinex","BTCUSD",1728158545462,0.00164,61870.0,61869.0,0.005]
["bitfinex","BTCUSD",1728158546418,0.00164,61870.0,61867.0,1.5]
["bitfinex","BTCUSD",1728158546670,0.00164,61870.0,61869.0,0.001]
["bitfinex","BTCUSD",1728158547351,0.00164,61870.0,61867.0,1.5]
["bitfinex","BTCUSD",1728158547776,0.130944,61870.0,61867.0,1.501]
["bitfinex","BTCUSD",1728158547996,0.130944,61870.0,61867.0,1.5]
["bitfinex","BTCUSD",1728158548211,0.130944,61870.0,61869.0,0.001]
["bitfinex","BTCUSD",1728158549500,0.129305,61869.0,61867.0,1.5]
["bitfinex","BTCUSD",1728158549906,0.129305,61869.0,61867.0,1.501]
["bitfinex","BTCUSD",1728158550137,0.129305,61869.0,61868.0,0.0931]
["bitfinex","BTCUSD",1728158551511,0.129305,61869.0,61868.0,0.0951]
["bitfinex","BTCUSD",1728158551959,0.129305,61869.0,61868.0,1.5951]
["bitfinex","BTCUSD",1728158552160,0.129305,61869.0,61868.0,1.5961]
["bitfinex","BTCUSD",1728158554138,0.129305,61869.0,61868.0,0.0961]
["bitfinex","BTCUSD",1728158558387,0.130945,61869.0,61868.0,0.0961]
["bitfinex","BTCUSD",1728158560046,0.130945,61869.0,61868.0,1.5961]
["bitfinex","BTCUSD",1728158560495,0.130945,61869.0,61868.0,1.5931]
["bitfinex","BTCUSD",1728158560715,0.130945,61869.0,61868.0,1.5941]
["bitfinex","BTCUSD",1728158560982,0.130945,61869.0,61868.0,1.5931]
["bitfinex","BTCUSD",1728158561457,0.130945,61869.0,61868.0,1.5941]
["bitfinex","BTCUSD",1728158563143,0.130945,61869.0,61868.0,0.0941]
["bitfinex","BTCUSD",1728158563581,0.130945,61869.0,61868.0,1.5941]
["bitfinex","BTCUSD",1728158566623,0.130945,61869.0,61868.0,0.0941]
["bitfinex","BTCUSD",1728158567051,0.130945,61869.0,61868.0,1.5931]
["bitfinex","BTCUSD",1728158567268,0.132945,61869.0,61868.0,1.5931]
["bitfinex","BTCUSD",1728158567508,0.133945,61869.0,61868.0,1.5931]
["bitfinex","BTCUSD",1728158569222,0.131945,61869.0,61868.0,1.5931]
["bitfinex","BTCUSD",1728158569485,0.132945,61869.0,61868.0,1.5931]
["bitfinex","BTCUSD",1728158569707,0.131945,61869.0,61868.0,1.5931]
["bitfinex","BTCUSD",1728158569916,0.130945,61869.0,61868.0,1.5931]
["bitfinex","BTCUSD",1728158570129,0.130945,61869.0,61868.0,0.0941]
["bitfinex","BTCUSD",1728158570549,0.130945,61869.0,61868.0,1.5961]
["bitfinex","BTCUSD",1728158573648,0.130945,61869.0,61868.0,0.0961]
["bitfinex","BTCUSD",1728158574080,0.130945,61869.0,61868.0,1.5961]
["bitfinex","BTCUSD",1728158577018,0.130945,61869.0,61868.0,0.0961]
["bitfinex","BTCUSD",1728158577453,0.130945,61869.0,61868.0,1.5961]
["bitfinex","BTCUSD",1728158580623,0.130945,61869.0,61868.0,0.0961]
["bitfinex","BTCUSD",1728158581128,0.130945,61869.0,61868.0,1.5961]
["bitfinex","BTCUSD",1728158583470,0.130945,61869.0,61868.0,1.5951]
["bitfinex","BTCUSD",1728158583638,0.130945,61869.0,61868.0,1.5931]
["bitfinex","BTCUSD",1728158583995,0.133945,61869.0,61868.0,0.0931]
["bitfinex","BTCUSD",1728158584569,0.00564,61869.0,61868.0,1.5931]
["bitfinex","BTCUSD",1728158584817,0.134945,61869.0,61868.0,1.5931]
["bitfinex","BTCUSD",1728158585041,0.132945,61869.0,61868.0,1.5931]
["bitfinex","BTCUSD",1728158585255,0.134945,61869.0,61868.0,1.5931]
["bitfinex","BTCUSD",1728158587596,0.134945,61869.0,61868.0,0.0931]
["bitfinex","BTCUSD",1728158588023,0.134945,61869.0,61868.0,1.5931]
["bitfinex","BTCUSD",1728158590542,0.132945,61869.0,61868.0,1.5931]
["bitfinex","BTCUSD",1728158590980,0.00364,61869.0,61865.0,0.448619]
["bitfinex","BTCUSD",1728158591205,0.12931,61867.0,61865.0,0.448619]
["bitfinex","BTCUSD",1728158591695,0.00264,61869.0,61865.0,0.448619]
["bitfinex","BTCUSD",1728158591696,0.00164,61869.0,61866.0,1.5]
["bitfinex","BTCUSD",1728158591951,0.129311,61866.0,61865.0,0.000819]
["bitfinex","BTCUSD",1728158592193,0.27703453,61866.0,61865.0,0.000819]
["bitfinex","BTCUSD",1728158592424,0.30121648,61866.0,61865.0,0.000819]
["bitfinex","BTCUSD",1728158592641,0.30121648,61866.0,61865.0,0.003819]
["bitfinex","BTCUSD",1728158593121,0.30121648,61866.0,61865.0,0.000819]
["bitfinex","BTCUSD",1728158593345,0.204311,61866.0,61865.0,0.000819]
["bitfinex","BTCUSD",1728158593576,0.204311,61866.0,61865.0,0.001819]
["bitfinex","BTCUSD",1728158594028,0.204311,61866.0,61865.0,0.005819]
["bitfinex","BTCUSD",1728158594468,0.2769513,61866.0,61865.0,0.001819]
["bitfinex","BTCUSD",1728158595140,0.2769513,61866.0,61865.0,0.000819]
["bitfinex","BTCUSD",1728158595348,0.204311,61866.0,61865.0,0.000819]
["bitfinex","BTCUSD",1728158595566,0.44675287,61866.0,61865.0,0.000819]
["bitfinex","BTCUSD",1728158595785,0.205311,61866.0,61865.0,0.000819]
["bitfinex","BTCUSD",1728158596267,0.207311,61866.0,61865.0,0.000819]
["bitfinex","BTCUSD",1728158596569,0.39601648,61866.0,61865.0,0.000819]
["bitfinex","BTCUSD",1728158596812,0.46029771,61866.0,61865.0,0.000819]
["bitfinex","BTCUSD",1728158597049,0.46129771,61866.0,61865.0,0.000819]
["bitfinex","BTCUSD",1728158597260,0.46229771,61866.0,61865.0,0.000819]
["bitfinex","BTCUSD",1728158597747,0.6244437,61866.0,61865.0,0.000819]
["bitfinex","BTCUSD",1728158597983,0.6334437,61866.0,61865.0,0.001819]
["bitfinex","BTCUSD",1728158598225,0.6224437,61866.0,61865.0,0.000819]
["bitfinex","BTCUSD",1728158598433,0.6224437,61866.0,61865.0,0.002819]
["bitfinex","BTCUSD",1728158598434,0.6384437,61866.0,61865.0,0.002819]
["bitfinex","BTCUSD",1728158598696,0.6384437,61866.0,61865.0,0.001819]
["bitfinex","BTCUSD",1728158598926,0.6334437,61866.0,61865.0,0.000819]
["bitfinex","BTCUSD",1728158599138,0.6474437,61866.0,61865.0,0.001819]
["bitfinex","BTCUSD",1728158599348,0.6614437,61866.0,61865.0,0.002819]
["bitfinex","BTCUSD",1728158599989,0.6474437,61866.0,61865.0,0.001819]
["bitfinex","BTCUSD",1728158600276,0.6224437,61866.0,61865.0,0.000819]
["bitfinex","BTCUSD",1728158600520,0.75730125,61866.0,61865.0,0.001819]
["bitfinex","BTCUSD",1728158600730,0.75729938,61866.0,61865.0,0.000819]
["bitfinex","BTCUSD",1728158601166,0.77129938,61866.0,61865.0,0.001819]
["bitfinex","BTCUSD",1728158602094,0.75629938,61866.0,61865.0,0.001819]
["bitfinex","BTCUSD",1728158602314,0.75629938,61866.0,61865.0,0.002819]
["bitfinex","BTCUSD",1728158602315,0.6494437,61866.0,61865.0,0.002819]
["bitfinex","BTCUSD",1728158602775,0.7494437,61866.0,61865.0,0.002819]
["bitfinex","BTCUSD",1728158603468,0.84606889,61866.0,61865.0,0.002819]
["bitfinex","BTCUSD",1728158604573,0.84770889,61866.0,61865.0,0.002819]
["bitfinex","BTCUSD",1728158605457,0.7510837,61866.0,61865.0,0.002819]
["bitfinex","BTCUSD",1728158605690,0.83592151,61866.0,61865.0,0.002819]
["bitfinex","BTCUSD",1728158605904,0.6845629,61866.0,61865.0,0.002819]
["bitfinex","BTCUSD",1728158606335,0.58793771,61866.0,61865.0,0.002819]
["bitfinex","BTCUSD",1728158609669,0.73484587,61866.0,61865.0,0.002819]
["bitfinex","BTCUSD",1728158610337,0.80725096,61866.0,61865.0,0.002819]
["bitfinex","BTCUSD",1728158612044,0.73484587,61866.0,61865.0,0.002819]
["bitfinex","BTCUSD",1728158612258,0.83139208,61866.0,61865.0,0.002819]
["bitfinex","BTCUSD",1728158613369,0.73484587,61866.0,61865.0,0.002819]
["bitfinex","BTCUSD",1728158616286,0.72849378,61866.0,61865.0,0.002819]
["bitfinex","BTCUSD",1728158618595,0.89879378,61866.0,61865.0,0.002819]
["bitfinex","BTCUSD",1728158618785,0.82503999,61866.0,61865.0,0.002819]
["bitfinex","BTCUSD",1728158619479,0.72849378,61866.0,61865.0,0.002819]
["bitfinex","BTCUSD",1728158619696,0.82503999,61866.0,61865.0,0.002819]
["bitfinex","BTCUSD",1728158619907,0.85003999,61866.0,61865.0,0.002819]
["bitfinex","BTCUSD",1728158620128,0.87417654,61866.0,61865.0,0.002819]
["bitfinex","BTCUSD",1728158620362,0.75349378,61866.0,61865.0,0.002819]
["bitfinex","BTCUSD",1728158621297,0.73049378,61866.0,61865.0,0.002819]
["bitfinex","BTCUSD",1728158621715,0.75349378,61866.0,61865.0,0.002819]
["bitfinex","BTCUSD",1728158622008,0.75149378,61866.0,61865.0,0.002819]
["bitfinex","BTCUSD",1728158622923,0.87214015,61866.0,61865.0,0.002819]
["bitfinex","BTCUSD",1728158623176,0.9595519,61866.0,61865.0,0.002819]
["bitfinex","BTCUSD",1728158623442,0.83890553,61866.0,61865.0,0.002819]
["bitfinex","BTCUSD",1728158624580,0.95477619,61866.0,61865.0,0.002819]
["bitfinex","BTCUSD",1728158626542,0.95479959,61866.0,61865.0,0.002819]
["bitfinex","BTCUSD",1728158627416,0.83412982,61866.0,61865.0,0.002819]
["bitfinex","BTCUSD",1728158627628,0.95481095,61866.0,61865.0,0.002819]
["bitfinex","BTCUSD",1728158627842,0.83412982,61866.0,61865.0,0.002819]
["bitfinex","BTCUSD",1728158628098,0.95480964,61866.0,61865.0,0.002819]
["bitfinex","BTCUSD",1728158628311,0.83412982,61866.0,61865.0,0.002819]
["bitfinex","BTCUSD",1728158632642,0.83214944,61866.0,61865.0,0.002819]
["bitfinex","BTCUSD",1728158635387,0.97697993,61866.0,61865.0,0.002819]
["bitfinex","BTCUSD",1728158635843,0.83214944,61866.0,61865.0,0.002819]
["bitfinex","BTCUSD",1728158636290,1.29120603,61866.0,61865.0,0.002819]
["bitfinex","BTCUSD",1728158637461,1.14637554,61866.0,61865.0,0.002819]
["bitfinex","BTCUSD",1728158638612,1.1465305,61866.0,61865.0,0.002819]
["bitfinex","BTCUSD",1728158640377,1.0547305,61866.0,61865.0,0.002819]
["bitfinex","BTCUSD",1728158640605,0.92093052,61866.0,61865.0,0.002819]
["bitfinex","BTCUSD",1728158641800,1.04953531,61866.0,61865.0,0.002819]
["bitfinex","BTCUSD",1728158642009,1.04971693,61866.0,61865.0,0.002819]
["bitfinex","BTCUSD",1728158644050,1.04971693,61866.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158644051,1.3907588,61866.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158644310,0.25039894,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158644536,0.129336,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158645391,0.129336,61854.0,61853.0,0.00182]
["bitfinex","BTCUSD",1728158645637,0.23974775,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158645932,0.24074775,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158646128,0.24074775,61854.0,61853.0,0.00182]
["bitfinex","BTCUSD",1728158646572,0.24074775,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158647511,0.24274775,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158652840,0.40593446,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158674943,0.48843446,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158675617,0.40593446,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158680718,0.29552271,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158681361,0.40593446,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158685168,0.132336,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158685399,0.132336,61854.0,61853.0,0.09852]
["bitfinex","BTCUSD",1728158686506,0.25350328,61854.0,61853.0,0.09852]
["bitfinex","BTCUSD",1728158686736,0.132336,61854.0,61853.0,0.09852]
["bitfinex","BTCUSD",1728158687392,0.22927001,61854.0,61853.0,0.09852]
["bitfinex","BTCUSD",1728158689714,0.22926186,61854.0,61853.0,0.09852]
["bitfinex","BTCUSD",1728158691928,0.132336,61854.0,61853.0,0.09852]
["bitfinex","BTCUSD",1728158692426,0.22924335,61854.0,61853.0,0.09852]
["bitfinex","BTCUSD",1728158694315,0.132336,61854.0,61853.0,0.09852]
["bitfinex","BTCUSD",1728158695500,0.22923672,61854.0,61853.0,0.09852]
["bitfinex","BTCUSD",1728158696577,0.132336,61854.0,61853.0,0.09852]
["bitfinex","BTCUSD",1728158698938,0.22923518,61854.0,61853.0,0.09852]
["bitfinex","BTCUSD",1728158699175,0.25346342,61854.0,61853.0,0.09852]
["bitfinex","BTCUSD",1728158699402,0.132336,61854.0,61853.0,0.09852]
["bitfinex","BTCUSD",1728158699854,0.132336,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158700071,0.24274775,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158700738,0.32084775,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158700989,0.210436,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158701211,0.32084775,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158701456,0.48403446,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158703564,0.37362271,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158703823,0.48403446,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158704034,0.37362271,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158704266,0.48403446,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158706304,0.24274775,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158723203,0.32464775,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158723420,0.42434775,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158730279,0.32464775,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158740041,0.42254775,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158740279,1.00285776,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158740955,1.22783825,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158741192,1.26083825,61854.0,61853.0,0.00182]
["bitfinex","BTCUSD",1728158741435,1.1344265,61854.0,61853.0,0.00282]
["bitfinex","BTCUSD",1728158741684,1.29779684,61854.0,61853.0,0.00282]
["bitfinex","BTCUSD",1728158741922,1.14693825,61854.0,61853.0,0.00282]
["bitfinex","BTCUSD",1728158742467,1.0255265,61854.0,61853.0,0.00182]
["bitfinex","BTCUSD",1728158742725,0.46531649,61854.0,61853.0,0.00282]
["bitfinex","BTCUSD",1728158742975,0.58072824,61854.0,61853.0,0.00182]
["bitfinex","BTCUSD",1728158743191,0.72591598,61854.0,61853.0,0.00182]
["bitfinex","BTCUSD",1728158743509,0.57972824,61854.0,61853.0,0.00182]
["bitfinex","BTCUSD",1728158743781,0.58872824,61854.0,61853.0,0.00282]
["bitfinex","BTCUSD",1728158744047,0.57572824,61854.0,61853.0,0.00182]
["bitfinex","BTCUSD",1728158744296,0.58572824,61854.0,61853.0,0.00282]
["bitfinex","BTCUSD",1728158746625,0.73090582,61854.0,61853.0,0.00282]
["bitfinex","BTCUSD",1728158746920,0.58572824,61854.0,61853.0,0.00282]
["bitfinex","BTCUSD",1728158750718,0.58619186,61854.0,61853.0,0.00282]
["bitfinex","BTCUSD",1728158754311,0.73136518,61854.0,61853.0,0.00282]
["bitfinex","BTCUSD",1728158755378,0.58600136,61854.0,61853.0,0.00282]
["bitfinex","BTCUSD",1728158756279,0.92738807,61854.0,61853.0,0.00282]
["bitfinex","BTCUSD",1728158756504,1.24554313,61854.0,61853.0,0.00282]
["bitfinex","BTCUSD",1728158766719,1.24754313,61854.0,61853.0,0.00282]
["bitfinex","BTCUSD",1728158767149,1.29126684,61854.0,61853.0,0.00282]
["bitfinex","BTCUSD",1728158767576,1.45257779,61854.0,61853.0,0.00282]
["bitfinex","BTCUSD",1728158768030,1.28926684,61854.0,61853.0,0.00282]
["bitfinex","BTCUSD",1728158768237,1.27696978,61854.0,61853.0,0.00182]
["bitfinex","BTCUSD",1728158768659,1.45407686,61854.0,61853.0,0.00282]
["bitfinex","BTCUSD",1728158769377,1.44507686,61854.0,61853.0,0.00182]
["bitfinex","BTCUSD",1728158769588,1.45907686,61854.0,61853.0,0.00182]
["bitfinex","BTCUSD",1728158769800,1.43107686,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158770019,1.30496978,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158770232,1.48204798,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158770453,1.46804798,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158770871,1.30496978,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158771087,1.29096978,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158771300,1.30496978,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158771527,1.30696978,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158771743,1.29296978,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158772615,1.24924607,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158772839,1.26552632,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158773347,1.25152632,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158773566,1.30925003,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158774278,1.32325003,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158775481,1.48624752,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158775913,1.48424752,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158777714,1.32111799,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158777965,1.21070624,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158778200,1.48407485,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158787356,1.32111799,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158787794,1.48406158,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158789908,1.48887175,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158790133,1.48606158,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728158790635,1.48606158,61854.0,61849.0,0.00082]
["bitfinex","BTCUSD",1728158790636,0.002,61850.0,61849.0,0.00082]
["bitfinex","BTCUSD",1728158790870,0.75291715,61850.0,61849.0,0.00082]
["bitfinex","BTCUSD",1728158791084,1.29817697,61850.0,61849.0,0.00082]
["bitfinex","BTCUSD",1728158792012,1.31217697,61850.0,61849.0,0.00082]
["bitfinex","BTCUSD",1728158792267,1.29817697,61850.0,61849.0,0.00082]
["bitfinex","BTCUSD",1728158792694,1.31217697,61850.0,61849.0,0.00082]
["bitfinex","BTCUSD",1728158793374,1.32617697,61850.0,61849.0,0.00082]
["bitfinex","BTCUSD",1728158793829,1.31217697,61850.0,61849.0,0.00082]
["bitfinex","BTCUSD",1728158794048,1.32617697,61850.0,61849.0,0.00082]
["bitfinex","BTCUSD",1728158796532,1.32514573,61850.0,61849.0,0.00082]
["bitfinex","BTCUSD",1728158798818,1.38503398,61850.0,61849.0,0.00082]
["bitfinex","BTCUSD",1728158799042,1.49344573,61850.0,61849.0,0.00082]
["bitfinex","BTCUSD",1728158799295,1.49544573,61850.0,61849.0,0.00082]
["bitfinex","BTCUSD",1728158799507,1.44527204,61850.0,61849.0,0.00082]
["bitfinex","BTCUSD",1728158800174,1.49544573,61850.0,61849.0,0.00082]
["bitfinex","BTCUSD",1728158802534,0.002,61847.0,61844.0,0.0676615]
["bitfinex","BTCUSD",1728158802759,0.002,61847.0,61836.0,0.20884986]
["bitfinex","BTCUSD",1728158802760,0.427161,61842.0,61841.0,1e-06]
["bitfinex","BTCUSD",1728158802977,0.92752137,61842.0,61841.0,1e-06]
["bitfinex","BTCUSD",1728158803194,1.29516173,61842.0,61841.0,1e-06]
["bitfinex","BTCUSD",1728158805164,1.29716173,61842.0,61841.0,1e-06]
["bitfinex","BTCUSD",1728158805386,1.30916173,61842.0,61841.0,1e-06]
["bitfinex","BTCUSD",1728158805602,1.19874998,61842.0,61841.0,1e-06]
["bitfinex","BTCUSD",1728158805822,1.06557629,61842.0,61841.0,1e-06]
["bitfinex","BTCUSD",1728158806039,1.09651901,61842.0,61841.0,1e-06]
["bitfinex","BTCUSD",1728158806466,0.78002594,61842.0,61841.0,1e-06]
["bitfinex","BTCUSD",1728158807378,0.92474884,61842.0,61841.0,1e-06]
["bitfinex","BTCUSD",1728158808544,0.78002594,61842.0,61841.0,1e-06]
["bitfinex","BTCUSD",1728158809686,0.75702594,61842.0,61841.0,1e-06]
["bitfinex","BTCUSD",1728158810152,0.80719963,61842.0,61841.0,1e-06]
["bitfinex","BTCUSD",1728158810367,0.80768296,61842.0,61841.0,1e-06]
["bitfinex","BTCUSD",1728158811020,0.80769233,61842.0,61841.0,1e-06]
["bitfinex","BTCUSD",1728158812602,0.80769233,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158812603,0.95246676,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158812813,0.95410676,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158813759,1.12649636,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158814209,0.80933233,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158815126,0.80934523,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158815333,1.01074523,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158815552,1.4908495,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158815799,1.32794615,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158816023,1.49083964,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158816256,1.32794615,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158816490,1.49083964,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158818238,1.38042789,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158818463,1.32794615,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158818952,1.49083964,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158819822,1.48937576,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158820042,1.32650881,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158823173,1.32681876,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158823394,1.23041876,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158823821,1.39329512,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158827704,1.28288337,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158827951,1.17998458,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158828442,1.34287164,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158829622,1.26087164,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158830132,0.96457283,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158830408,0.96457283,61842.0,61841.0,0.095321]
["bitfinex","BTCUSD",1728158830409,0.54818151,61842.0,61841.0,0.095321]
["bitfinex","BTCUSD",1728158830697,0.50569191,61842.0,61841.0,0.175321]
["bitfinex","BTCUSD",1728158830882,0.3849948,61842.0,61841.0,0.175321]
["bitfinex","BTCUSD",1728158831333,0.25555734,61842.0,61841.0,0.175321]
["bitfinex","BTCUSD",1728158831556,0.24155734,61842.0,61841.0,0.175321]
["bitfinex","BTCUSD",1728158831810,0.32755734,61842.0,61841.0,0.175321]
["bitfinex","BTCUSD",1728158832032,0.35455734,61842.0,61841.0,0.175321]
["bitfinex","BTCUSD",1728158836009,0.6281558,61842.0,61841.0,0.175321]
["bitfinex","BTCUSD",1728158836229,0.58177315,61842.0,61841.0,0.095321]
["bitfinex","BTCUSD",1728158836447,0.58177315,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158837631,0.726587,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158837875,0.66241331,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158838145,0.51759946,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158838429,0.42118771,61842.0,61841.0,0.174321]
["bitfinex","BTCUSD",1728158838837,0.40818771,61842.0,61841.0,0.174321]
["bitfinex","BTCUSD",1728158839057,0.42218771,61842.0,61841.0,0.174321]
["bitfinex","BTCUSD",1728158839275,0.42218771,61842.0,61841.0,0.092521]
["bitfinex","BTCUSD",1728158839542,0.40818771,61842.0,61841.0,0.092521]
["bitfinex","BTCUSD",1728158839768,0.42118771,61842.0,61841.0,0.092521]
["bitfinex","BTCUSD",1728158839992,0.43518771,61842.0,61841.0,0.092521]
["bitfinex","BTCUSD",1728158840450,0.42118771,61842.0,61841.0,0.092521]
["bitfinex","BTCUSD",1728158840808,0.43518771,61842.0,61841.0,0.092521]
["bitfinex","BTCUSD",1728158840889,0.43518771,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158841332,0.272001,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158842043,0.39270615,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158846324,0.272001,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158847469,0.43518771,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158847691,0.55587179,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158848148,0.43518771,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158848375,0.55586877,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158848595,0.5558696,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158849656,0.55586906,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158850535,0.55587105,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158850747,0.43518771,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158851368,0.55587045,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158851796,0.43518771,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158853251,0.55587217,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158853438,0.55587468,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158854760,0.55587468,61842.0,61841.0,0.180921]
["bitfinex","BTCUSD",1728158854761,0.22028066,61842.0,61841.0,0.180921]
["bitfinex","BTCUSD",1728158855244,0.172001,61842.0,61841.0,0.180921]
["bitfinex","BTCUSD",1728158855675,0.158001,61842.0,61841.0,0.180921]
["bitfinex","BTCUSD",1728158855884,0.131001,61842.0,61841.0,0.180921]
["bitfinex","BTCUSD",1728158856089,0.145001,61842.0,61841.0,0.180921]
["bitfinex","BTCUSD",1728158856364,0.156001,61842.0,61841.0,0.180921]
["bitfinex","BTCUSD",1728158856580,0.142001,61842.0,61841.0,0.180921]
["bitfinex","BTCUSD",1728158856804,0.152001,61842.0,61841.0,0.180921]
["bitfinex","BTCUSD",1728158857212,0.163001,61842.0,61841.0,0.180921]
["bitfinex","BTCUSD",1728158861874,0.163001,61842.0,61841.0,0.100321]
["bitfinex","BTCUSD",1728158862339,0.163001,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158862340,0.32618771,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158863102,0.42275168,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158863581,0.3985755,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158864546,0.32618771,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158867464,0.44687468,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158870655,0.32618771,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158874543,0.44701964,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158874775,0.32618771,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158883218,0.42618771,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158891611,0.57112376,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158894027,0.63793221,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158894454,0.63807586,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158896197,0.59699616,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158896458,1.00964918,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158896907,0.99301442,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158897618,0.96101442,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158897858,1.2146172,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158898089,0.98901442,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728158898323,0.129372,61837.0,61836.0,0.20884986]
["bitfinex","BTCUSD",1728158898577,0.69847046,61837.0,61836.0,0.20884986]
["bitfinex","BTCUSD",1728158898793,1.06419717,61837.0,61836.0,0.20884986]
["bitfinex","BTCUSD",1728158899039,0.97040119,61837.0,61836.0,0.20884986]
["bitfinex","BTCUSD",1728158899268,1.08081294,61837.0,61836.0,0.20884986]
["bitfinex","BTCUSD",1728158899485,1.64795394,61837.0,61836.0,0.20884986]
["bitfinex","BTCUSD",1728158899698,1.62933817,61837.0,61836.0,0.20884986]
["bitfinex","BTCUSD",1728158899972,1.0426332,61837.0,61836.0,0.20884986]
["bitfinex","BTCUSD",1728158900212,1.4171342,61837.0,61836.0,0.20884986]
["bitfinex","BTCUSD",1728158900441,1.4191342,61837.0,61836.0,0.20884986]
["bitfinex","BTCUSD",1728158900659,1.4181342,61837.0,61836.0,0.20884986]
["bitfinex","BTCUSD",1728158900873,1.40152448,61837.0,61836.0,0.20884986]
["bitfinex","BTCUSD",1728158901093,1.41552448,61837.0,61836.0,0.20884986]
["bitfinex","BTCUSD",1728158901311,1.45469817,61837.0,61836.0,0.20884986]
["bitfinex","BTCUSD",1728158901540,1.43869817,61837.0,61836.0,0.20884986]
["bitfinex","BTCUSD",1728158901767,1.46669817,61837.0,61836.0,0.20884986]
["bitfinex","BTCUSD",1728158901989,1.45269817,61837.0,61836.0,0.20884986]
["bitfinex","BTCUSD",1728158902212,1.46669817,61837.0,61836.0,0.20884986]
["bitfinex","BTCUSD",1728158903140,1.62955059,61837.0,61836.0,0.20884986]
["bitfinex","BTCUSD",1728158903572,1.628265,61837.0,61836.0,0.20884986]
["bitfinex","BTCUSD",1728158903827,1.545034,61837.0,61836.0,0.20884986]
["bitfinex","BTCUSD",1728158904247,1.38218115,61837.0,61836.0,0.20884986]
["bitfinex","BTCUSD",1728158905553,1.04073746,61837.0,61836.0,0.20884986]
["bitfinex","BTCUSD",1728158906673,1.04073746,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158907114,1.36170246,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158907328,1.75850015,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158907575,0.9804994,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158907812,0.99461115,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158908943,1.0112005,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158909800,1.01120035,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158910663,1.10675705,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158913138,1.10956833,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158913366,1.10952879,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158913569,0.77590085,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158914014,1.31558193,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158914241,1.30158193,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158914463,1.31558193,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158914677,1.30158193,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158915385,1.33224195,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158915628,1.31558193,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158916058,1.30158193,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158916467,1.31558193,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158918553,1.31758193,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158919668,1.20517018,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158919894,1.31558193,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158920118,1.31721993,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158921638,1.3660576,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158921856,1.05183904,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158922077,1.36770583,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158922296,1.36771069,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158922495,1.367734,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158923637,1.22309633,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158924322,1.36775276,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158924541,1.22309633,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158924908,1.23982474,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158925267,1.22309633,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158925501,1.17292264,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158925959,1.22309633,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158927033,1.86730729,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158929940,1.33044029,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158930163,2.60008629,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158930385,2.50564129,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158930598,2.49164129,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158930833,1.61490929,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158931087,1.33044029,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158931514,1.30244029,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158931857,1.33044029,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158932064,1.31644029,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158932270,1.66139476,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158933002,1.67539931,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158933234,1.81023609,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158933436,1.83823609,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158933848,1.82423609,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158934209,1.84023609,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158934799,1.82623609,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158935006,1.84023609,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158935214,1.82630566,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158935621,1.67739931,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158936297,1.67539931,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158936510,1.72812531,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158936929,1.7309366,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158937365,1.71651911,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158937591,1.69046611,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158937822,1.23990911,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158938274,1.50842611,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158938553,1.23990911,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158940878,1.23988958,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158941095,1.11476964,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158941312,1.16494333,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158943731,1.14816355,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158944154,1.16493815,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158944364,1.11476446,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158945061,1.11656289,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158945685,0.99215114,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158945895,1.10256289,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158946369,1.11656289,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158946804,1.08856289,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158947242,1.11656289,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158947470,1.08578829,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158947686,1.09978829,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158947916,0.98937654,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158948129,1.09978829,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158948563,1.22612382,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158948771,1.24012382,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158950058,1.29029751,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158950276,1.12696198,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158951861,1.07678829,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158954229,1.07644103,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158955212,1.14961472,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158956544,1.16628805,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158957467,1.15228805,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158957925,1.16628805,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158958182,1.15228805,61837.0,61836.0,0.20966886]
["bitfinex","BTCUSD",1728158958425,1.15228805,61837.0,61832.0,0.00310227]
["bitfinex","BTCUSD",1728158958426,0.36279175,61833.0,61832.0,0.00310227]
["bitfinex","BTCUSD",1728158958659,0.96463469,61833.0,61832.0,0.00310227]
["bitfinex","BTCUSD",1728158958926,0.96413142,61833.0,61832.0,0.00310227]
["bitfinex","BTCUSD",1728158959366,1.28080641,61833.0,61832.0,0.00310227]
["bitfinex","BTCUSD",1728158959824,1.29480641,61833.0,61832.0,0.00310227]
["bitfinex","BTCUSD",1728158960277,1.16369689,61833.0,61832.0,0.00310227]
["bitfinex","BTCUSD",1728158960710,1.15250871,61833.0,61832.0,0.00310227]
["bitfinex","BTCUSD",1728158960919,1.16650871,61833.0,61832.0,0.00310227]
["bitfinex","BTCUSD",1728158961125,1.16369689,61833.0,61832.0,0.00310227]
["bitfinex","BTCUSD",1728158961338,1.14969689,61833.0,61832.0,0.00310227]
["bitfinex","BTCUSD",1728158962018,1.13302356,61833.0,61832.0,0.00310227]
["bitfinex","BTCUSD",1728158962248,1.13578536,61833.0,61832.0,0.00310227]
["bitfinex","BTCUSD",1728158962468,1.14978536,61833.0,61832.0,0.00310227]
["bitfinex","BTCUSD",1728158963132,1.16378536,61833.0,61832.0,0.00310227]
["bitfinex","BTCUSD",1728158963363,1.14978536,61833.0,61832.0,0.00310227]
["bitfinex","BTCUSD",1728158963814,1.16378536,61833.0,61832.0,0.00310227]
["bitfinex","BTCUSD",1728158964990,1.13578536,61833.0,61832.0,0.00310227]
["bitfinex","BTCUSD",1728158965217,1.14978536,61833.0,61832.0,0.00310227]
["bitfinex","BTCUSD",1728158965688,1.135756,61833.0,61832.0,0.00310227]
["bitfinex","BTCUSD",1728158965933,1.149756,61833.0,61832.0,0.00310227]
["bitfinex","BTCUSD",1728158966163,1.14978467,61833.0,61832.0,0.00310227]
["bitfinex","BTCUSD",1728158966400,1.13578467,61833.0,61832.0,0.00310227]
["bitfinex","BTCUSD",1728158966839,1.14978467,61833.0,61832.0,0.00310227]
["bitfinex","BTCUSD",1728158967066,1.13578467,61833.0,61832.0,0.00310227]
["bitfinex","BTCUSD",1728158967538,1.29495081,61833.0,61832.0,0.00310227]
["bitfinex","BTCUSD",1728158967759,1.28095081,61833.0,61832.0,0.00310227]
["bitfinex","BTCUSD",1728158968048,1.29495081,61833.0,61832.0,0.00392127]
["bitfinex","BTCUSD",1728158968285,1.30895554,61833.0,61832.0,0.00392127]
["bitfinex","BTCUSD",1728158968505,1.23968467,61833.0,61832.0,0.00392127]
["bitfinex","BTCUSD",1728158968718,1.17551098,61833.0,61832.0,0.00392127]
["bitfinex","BTCUSD",1728158969190,1.18951098,61833.0,61832.0,0.00392127]
["bitfinex","BTCUSD",1728158970402,1.23968467,61833.0,61832.0,0.00392127]
["bitfinex","BTCUSD",1728158972171,1.22568467,61833.0,61832.0,0.00392127]
["bitfinex","BTCUSD",1728158972516,1.23980505,61833.0,61832.0,0.00392127]
["bitfinex","BTCUSD",1728158972746,1.22580505,61833.0,61832.0,0.00392127]
["bitfinex","BTCUSD",1728158973005,1.23980505,61833.0,61832.0,0.00392127]
["bitfinex","BTCUSD",1728158974140,0.69693364,61833.0,61832.0,0.00392127]
["bitfinex","BTCUSD",1728158974576,1.24041645,61833.0,61832.0,0.00392127]
["bitfinex","BTCUSD",1728158974995,0.92338481,61833.0,61832.0,0.00392127]
["bitfinex","BTCUSD",1728158975688,0.69693364,61833.0,61832.0,0.00392127]
["bitfinex","BTCUSD",1728158975897,0.68005215,61833.0,61832.0,0.00392127]
["bitfinex","BTCUSD",1728158976111,0.69695266,61833.0,61832.0,0.00392127]
["bitfinex","BTCUSD",1728158976327,1.24042748,61833.0,61832.0,0.00392127]
["bitfinex","BTCUSD",1728158976524,1.26576248,61833.0,61832.0,0.00392127]
["bitfinex","BTCUSD",1728158979217,1.15535073,61833.0,61832.0,0.00392127]
["bitfinex","BTCUSD",1728158979435,1.21558879,61833.0,61832.0,0.00392127]
["bitfinex","BTCUSD",1728158980072,1.02927704,61833.0,61832.0,0.00392127]
["bitfinex","BTCUSD",1728158980322,1.13968879,61833.0,61832.0,0.00392127]
["bitfinex","BTCUSD",1728158980949,1.00627704,61833.0,61832.0,0.00392127]
["bitfinex","BTCUSD",1728158981190,1.11668879,61833.0,61832.0,0.00392127]
["bitfinex","BTCUSD",1728158981847,0.57321397,61833.0,61832.0,0.00392127]
["bitfinex","BTCUSD",1728158982272,0.57310757,61833.0,61832.0,0.00392127]
["bitfinex","BTCUSD",1728158982508,0.96288883,61833.0,61832.0,0.00392127]
["bitfinex","BTCUSD",1728158983205,1.27991502,61833.0,61832.0,0.17552127]
["bitfinex","BTCUSD",1728158983628,1.16675437,61833.0,61832.0,0.09572127]
["bitfinex","BTCUSD",1728158983816,1.16675437,61833.0,61832.0,0.00392127]
["bitfinex","BTCUSD",1728158984513,1.16956646,61833.0,61832.0,0.00392127]
["bitfinex","BTCUSD",1728158984949,1.16675437,61833.0,61832.0,0.00392127]
["bitfinex","BTCUSD",1728158985175,1.18975437,61833.0,61832.0,0.00392127]
["bitfinex","BTCUSD",1728158985685,1.17296026,61833.0,61832.0,0.00392127]
["bitfinex","BTCUSD",1728158985933,1.18976861,61833.0,61832.0,0.00392127]
["bitfinex","BTCUSD",1728158987285,1.18937,61833.0,61832.0,0.00392127]
["bitfinex","BTCUSD",1728158987757,1.43181187,61833.0,61832.0,2.7e-07]
["bitfinex","BTCUSD",1728158987961,1.13919631,61833.0,61832.0,2.7e-07]
["bitfinex","BTCUSD",1728158988852,1.14119631,61833.0,61832.0,2.7e-07]
["bitfinex","BTCUSD",1728158989282,1.19136877,61833.0,61832.0,2.7e-07]
["bitfinex","BTCUSD",1728158989492,1.18936877,61833.0,61832.0,2.7e-07]
["bitfinex","BTCUSD",1728158989706,1.19136877,61833.0,61832.0,2.7e-07]
["bitfinex","BTCUSD",1728158990800,1.21636877,61833.0,61832.0,2.7e-07]
["bitfinex","BTCUSD",1728158991639,1.21436877,61833.0,61832.0,2.7e-07]
["bitfinex","BTCUSD",1728158992112,1.10395702,61833.0,61832.0,2.7e-07]
["bitfinex","BTCUSD",1728158992320,1.21333139,61833.0,61832.0,2.7e-07]
["bitfinex","BTCUSD",1728158993232,1.10291964,61833.0,61832.0,2.7e-07]
["bitfinex","BTCUSD",1728158993460,1.21333139,61833.0,61832.0,2.7e-07]
["bitfinex","BTCUSD",1728158993667,0.98948259,61833.0,61832.0,2.7e-07]
["bitfinex","BTCUSD",1728158995893,0.98748259,61833.0,61832.0,2.7e-07]
["bitfinex","BTCUSD",1728158996103,0.97348259,61833.0,61832.0,2.7e-07]
["bitfinex","BTCUSD",1728158996307,0.97548259,61833.0,61832.0,2.7e-07]
["bitfinex","BTCUSD",1728158996538,0.98948259,61833.0,61832.0,2.7e-07]
["bitfinex","BTCUSD",1728158996751,0.96148259,61833.0,61832.0,2.7e-07]
["bitfinex","BTCUSD",1728158996990,0.97548259,61833.0,61832.0,2.7e-07]
["bitfinex","BTCUSD",1728158997228,1.21537811,61833.0,61832.0,2.7e-07]
["bitfinex","BTCUSD",1728158997459,1.21530955,61833.0,61832.0,2.7e-07]
["bitfinex","BTCUSD",1728158997692,0.98748259,61833.0,61832.0,2.7e-07]
["bitfinex","BTCUSD",1728158998595,1.15788259,61833.0,61832.0,2.7e-07]
["bitfinex","BTCUSD",1728158998806,0.98748259,61833.0,61832.0,2.7e-07]
["bitfinex","BTCUSD",1728158999667,0.98739201,61833.0,61832.0,2.7e-07]
["bitfinex","BTCUSD",1728159000481,0.93721832,61833.0,61832.0,2.7e-07]
["bitfinex","BTCUSD",1728159001124,0.82680657,61833.0,61832.0,2.7e-07]
["bitfinex","BTCUSD",1728159001338,1.16316027,61833.0,61832.0,2.7e-07]
["bitfinex","BTCUSD",1728159001560,0.98739201,61833.0,61832.0,2.7e-07]
["bitfinex","BTCUSD",1728159001789,0.97067547,61833.0,61832.0,2.7e-07]
["bitfinex","BTCUSD",1728159002658,0.98738521,61833.0,61832.0,2.7e-07]
["bitfinex","BTCUSD",1728159002892,0.97067547,61833.0,61832.0,2.7e-07]
["bitfinex","BTCUSD",1728159003334,0.83526372,61833.0,61832.0,2.7e-07]
["bitfinex","BTCUSD",1728159003562,0.94567547,61833.0,61832.0,2.7e-07]
["bitfinex","BTCUSD",1728159004664,0.94731347,61833.0,61832.0,2.7e-07]
["bitfinex","BTCUSD",1728159004887,0.63112515,61833.0,61832.0,2.7e-07]
["bitfinex","BTCUSD",1728159005110,0.94709859,61833.0,61832.0,2.7e-07]
["bitfinex","BTCUSD",1728159005547,0.8969249,61833.0,61832.0,2.7e-07]
["bitfinex","BTCUSD",1728159007526,0.98945779,61833.0,61832.0,2.7e-07]
["bitfinex","BTCUSD",1728159007776,0.67348435,61833.0,61832.0,0.17110027]
["bitfinex","BTCUSD",1728159008035,0.57348435,61833.0,61832.0,0.17110027]
["bitfinex","BTCUSD",1728159008271,0.86412279,61833.0,61832.0,0.17110027]
["bitfinex","BTCUSD",1728159008553,0.66533927,61833.0,61832.0,0.17110027]
["bitfinex","BTCUSD",1728159008769,0.69333927,61833.0,61832.0,0.17110027]
["bitfinex","BTCUSD",1728159009223,0.66533927,61833.0,61832.0,0.17110027]
["bitfinex","BTCUSD",1728159009466,0.79394425,61833.0,61832.0,0.17110027]
["bitfinex","BTCUSD",1728159009677,0.77994425,61833.0,61832.0,0.17110027]
["bitfinex","BTCUSD",1728159009934,0.77994425,61833.0,61832.0,0.18720027]
["bitfinex","BTCUSD",1728159010203,0.62077566,61833.0,61832.0,0.18720027]
["bitfinex","BTCUSD",1728159011356,0.63477566,61833.0,61832.0,0.18720027]
["bitfinex","BTCUSD",1728159011588,0.64877566,61833.0,61832.0,0.18720027]
["bitfinex","BTCUSD",1728159011820,0.62077566,61833.0,61832.0,0.18720027]
["bitfinex","BTCUSD",1728159012065,0.63377566,61833.0,61832.0,0.18720027]
["bitfinex","BTCUSD",1728159012784,0.64677566,61833.0,61832.0,0.18720027]
["bitfinex","BTCUSD",1728159013027,0.25420895,61833.0,61832.0,0.18720027]
["bitfinex","BTCUSD",1728159013278,0.129377,61835.0,61832.0,0.18720027]
["bitfinex","BTCUSD",1728159013520,0.001638,61836.0,61835.0,0.129376]
["bitfinex","BTCUSD",1728159013758,0.001638,61837.0,61835.0,0.18651175]
["bitfinex","BTCUSD",1728159013759,0.04571787,61837.0,61835.0,0.18651175]
["bitfinex","BTCUSD",1728159014012,0.129369,61839.0,61837.0,0.0761]
["bitfinex","BTCUSD",1728159014266,0.129369,61839.0,61838.0,0.0286]
["bitfinex","BTCUSD",1728159014506,0.129364,61841.0,61837.0,0.00180392]
["bitfinex","BTCUSD",1728159014728,0.229364,61841.0,61840.0,0.0761]
["bitfinex","BTCUSD",1728159014972,0.229364,61841.0,61840.0,0.07790383]
["bitfinex","BTCUSD",1728159015976,0.236364,61841.0,61840.0,0.07790383]
["bitfinex","BTCUSD",1728159017370,0.242364,61841.0,61840.0,0.07890383]
["bitfinex","BTCUSD",1728159018317,0.242364,61841.0,61840.0,0.0771]
["bitfinex","BTCUSD",1728159021271,0.242364,61841.0,61840.0,0.0932]
["bitfinex","BTCUSD",1728159021722,0.229364,61841.0,61840.0,0.0922]
["bitfinex","BTCUSD",1728159021961,0.231364,61841.0,61840.0,0.0922]
["bitfinex","BTCUSD",1728159022197,0.237364,61841.0,61840.0,0.0932]
["bitfinex","BTCUSD",1728159029354,0.239002,61841.0,61840.0,0.0932]
["bitfinex","BTCUSD",1728159039648,0.38867569,61841.0,61840.0,0.0171]
["bitfinex","BTCUSD",1728159041491,0.338502,61841.0,61840.0,0.0171]
["bitfinex","BTCUSD",1728159041710,0.50168871,61841.0,61840.0,0.0171]
["bitfinex","BTCUSD",1728159050148,0.239002,61841.0,61840.0,0.0171]
["bitfinex","BTCUSD",1728159054403,0.28722331,61841.0,61840.0,0.0171]
["bitfinex","BTCUSD",1728159055355,0.31133397,61841.0,61840.0,0.0171]
["bitfinex","BTCUSD",1728159055812,0.47452068,61841.0,61840.0,0.0171]
["bitfinex","BTCUSD",1728159056042,0.49918871,61841.0,61840.0,0.0171]
["bitfinex","BTCUSD",1728159056330,0.59563134,61841.0,61840.0,0.0171]
["bitfinex","BTCUSD",1728159057508,0.49918871,61841.0,61840.0,0.0171]
["bitfinex","BTCUSD",1728159058412,0.619742,61841.0,61840.0,0.0171]
["bitfinex","BTCUSD",1728159059321,0.49918871,61841.0,61840.0,0.0171]
["bitfinex","BTCUSD",1728159071173,0.68500046,61841.0,61840.0,0.0171]
["bitfinex","BTCUSD",1728159071424,0.73517415,61841.0,61840.0,0.0171]
["bitfinex","BTCUSD",1728159073997,0.68500046,61841.0,61840.0,0.0171]
["bitfinex","BTCUSD",1728159075360,0.57458871,61841.0,61840.0,0.0171]
["bitfinex","BTCUSD",1728159077085,0.49918871,61841.0,61840.0,0.0171]
["bitfinex","BTCUSD",1728159086129,0.35987706,61841.0,61840.0,0.0171]
["bitfinex","BTCUSD",1728159086382,0.35987706,61841.0,61840.0,0.227066]
["bitfinex","BTCUSD",1728159086383,0.009638,61841.0,61840.0,0.227066]
["bitfinex","BTCUSD",1728159087340,0.007638,61841.0,61840.0,0.39025271]
["bitfinex","BTCUSD",1728159087821,0.007638,61841.0,61840.0,0.39225271]
["bitfinex","BTCUSD",1728159088054,0.001638,61841.0,61840.0,0.39125271]
["bitfinex","BTCUSD",1728159088561,0.002638,61841.0,61840.0,0.39725271]
["bitfinex","BTCUSD",1728159088811,0.00164,61842.0,61841.0,0.212564]
["bitfinex","BTCUSD",1728159089059,0.00164,61842.0,61841.0,0.37575071]
["bitfinex","BTCUSD",1728159090980,0.00264,61842.0,61841.0,0.38675071]
["bitfinex","BTCUSD",1728159091220,0.00264,61842.0,61841.0,0.39875071]
["bitfinex","BTCUSD",1728159091439,0.00264,61842.0,61841.0,0.44045071]
["bitfinex","BTCUSD",1728159091668,0.00364,61842.0,61841.0,0.44045071]
["bitfinex","BTCUSD",1728159091899,0.00464,61842.0,61841.0,0.45345071]
["bitfinex","BTCUSD",1728159092141,0.00364,61842.0,61841.0,0.46445071]
["bitfinex","BTCUSD",1728159092413,0.00164,61842.0,61841.0,0.45145071]
["bitfinex","BTCUSD",1728159092663,0.00264,61842.0,61841.0,0.46445071]
["bitfinex","BTCUSD",1728159093862,0.00264,61842.0,61841.0,0.95056071]
["bitfinex","BTCUSD",1728159094087,0.00164,61842.0,61841.0,0.95056071]
["bitfinex","BTCUSD",1728159094309,0.00364,61842.0,61841.0,2.46456071]
["bitfinex","BTCUSD",1728159094781,0.00264,61842.0,61841.0,2.45056071]
["bitfinex","BTCUSD",1728159095005,0.00364,61842.0,61841.0,3.16456071]
["bitfinex","BTCUSD",1728159097861,0.00364,61842.0,61841.0,1.63956071]
["bitfinex","BTCUSD",1728159098123,0.00364,61842.0,61841.0,0.99727246]
["bitfinex","BTCUSD",1728159099602,0.00364,61842.0,61841.0,0.99809146]
["bitfinex","BTCUSD",1728159103998,0.00364,61842.0,61841.0,1.00009146]
["bitfinex","BTCUSD",1728159105924,0.00364,61842.0,61841.0,0.99809146]
["bitfinex","BTCUSD",1728159108721,0.00364,61842.0,61841.0,1.49809146]
["bitfinex","BTCUSD",1728159109651,0.00364,61842.0,61841.0,1.50009146]
["bitfinex","BTCUSD",1728159112548,0.00364,61842.0,61841.0,1.49809146]
["bitfinex","BTCUSD",1728159114503,0.00364,61842.0,61841.0,1.50009146]
["bitfinex","BTCUSD",1728159114704,0.00364,61842.0,61841.0,1.49809146]
["bitfinex","BTCUSD",1728159116561,0.00264,61842.0,61841.0,1.48409146]
["bitfinex","BTCUSD",1728159117016,0.00364,61842.0,61841.0,1.49809146]
["bitfinex","BTCUSD",1728159117228,0.00264,61842.0,61841.0,1.48409146]
["bitfinex","BTCUSD",1728159117456,0.00364,61842.0,61841.0,1.49809146]
["bitfinex","BTCUSD",1728159117729,0.00364,61842.0,61841.0,1.50009146]
["bitfinex","BTCUSD",1728159117941,0.00264,61842.0,61841.0,1.48609146]
["bitfinex","BTCUSD",1728159118404,0.00364,61842.0,61841.0,1.50009146]
["bitfinex","BTCUSD",1728159118845,0.00364,61842.0,61841.0,1.49809146]
["bitfinex","BTCUSD",1728159119825,0.00364,61842.0,61841.0,1.50009146]
["bitfinex","BTCUSD",1728159121240,0.00364,61842.0,61841.0,1.49809146]
["bitfinex","BTCUSD",1728159122405,0.00364,61842.0,61841.0,1.50009146]
["bitfinex","BTCUSD",1728159127580,0.00364,61842.0,61841.0,1.41689146]
["bitfinex","BTCUSD",1728159129189,0.10074,61842.0,61841.0,1.143293]
["bitfinex","BTCUSD",1728159131099,0.10074,61842.0,61841.0,1.013929]
["bitfinex","BTCUSD",1728159131765,0.10074,61842.0,61841.0,0.985929]
["bitfinex","BTCUSD",1728159131766,0.09874,61842.0,61841.0,0.985929]
["bitfinex","BTCUSD",1728159131996,0.09974,61842.0,61841.0,0.995929]
["bitfinex","BTCUSD",1728159132239,0.09974,61842.0,61841.0,0.999929]
["bitfinex","BTCUSD",1728159132475,0.09874,61842.0,61841.0,0.989929]
["bitfinex","BTCUSD",1728159132705,0.228101,61842.0,61841.0,0.989929]
["bitfinex","BTCUSD",1728159132947,0.228101,61842.0,61841.0,0.992929]
["bitfinex","BTCUSD",1728159133211,0.228101,61842.0,61841.0,0.989229]
["bitfinex","BTCUSD",1728159133411,0.228101,61842.0,61841.0,0.985229]
["bitfinex","BTCUSD",1728159133678,0.228101,61842.0,61841.0,0.987229]
["bitfinex","BTCUSD",1728159133944,0.09874,61842.0,61841.0,0.987229]
["bitfinex","BTCUSD",1728159135072,0.09874,61842.0,61841.0,0.990229]
["bitfinex","BTCUSD",1728159136549,0.09874,61842.0,61841.0,1.119593]
["bitfinex","BTCUSD",1728159143341,0.228101,61842.0,61841.0,0.990229]
["bitfinex","BTCUSD",1728159143751,0.09874,61842.0,61841.0,0.990229]
["bitfinex","BTCUSD",1728159143754,0.09874,61842.0,61841.0,0.490229]
["bitfinex","BTCUSD",1728159143956,0.09874,61842.0,61841.0,0.619593]
["bitfinex","BTCUSD",1728159144202,0.09874,61842.0,61841.0,0.490229]
["bitfinex","BTCUSD",1728159148140,0.228101,61842.0,61841.0,0.490229]
["bitfinex","BTCUSD",1728159149549,0.09874,61842.0,61841.0,0.490229]
["bitfinex","BTCUSD",1728159150485,0.228101,61842.0,61841.0,0.490229]
["bitfinex","BTCUSD",1728159154387,0.09874,61842.0,61841.0,0.490229]
["bitfinex","BTCUSD",1728159155084,0.228101,61842.0,61841.0,0.490229]
["bitfinex","BTCUSD",1728159157508,0.09874,61842.0,61841.0,0.490229]
["bitfinex","BTCUSD",1728159158622,0.09874,61842.0,61841.0,0.485229]
["bitfinex","BTCUSD",1728159158914,0.229101,61842.0,61841.0,0.485229]
["bitfinex","BTCUSD",1728159159248,0.228101,61842.0,61841.0,0.485229]
["bitfinex","BTCUSD",1728159159679,0.229101,61842.0,61841.0,0.485229]
["bitfinex","BTCUSD",1728159160155,0.09974,61842.0,61841.0,0.485229]
["bitfinex","BTCUSD",1728159161571,0.09874,61842.0,61841.0,0.485229]
["bitfinex","BTCUSD",1728159162261,0.228101,61842.0,61841.0,0.486229]
["bitfinex","BTCUSD",1728159163426,0.33851275,61842.0,61841.0,0.486229]
["bitfinex","BTCUSD",1728159163649,0.50169946,61842.0,61841.0,0.486229]
["bitfinex","BTCUSD",1728159163909,0.63158874,61842.0,61841.0,0.486229]
["bitfinex","BTCUSD",1728159164855,0.58329946,61842.0,61841.0,0.485229]
["bitfinex","BTCUSD",1728159165127,0.63483851,61842.0,61841.0,0.485229]
["bitfinex","BTCUSD",1728159165342,0.6557079,61842.0,61841.0,0.485229]
["bitfinex","BTCUSD",1728159165819,0.6577079,61842.0,61841.0,0.485229]
["bitfinex","BTCUSD",1728159166062,0.6567079,61842.0,61841.0,0.485229]
["bitfinex","BTCUSD",1728159166312,0.6597079,61842.0,61841.0,0.485229]
["bitfinex","BTCUSD",1728159166600,0.6647079,61842.0,61841.0,0.485229]
["bitfinex","BTCUSD",1728159167481,0.59229946,61842.0,61841.0,0.485229]
["bitfinex","BTCUSD",1728159167685,0.64055835,61842.0,61841.0,0.485229]
["bitfinex","BTCUSD",1728159168661,0.64055467,61842.0,61841.0,0.485229]
["bitfinex","BTCUSD",1728159169140,0.53014292,61842.0,61841.0,0.485229]
["bitfinex","BTCUSD",1728159169637,0.48188771,61842.0,61841.0,0.485229]
["bitfinex","BTCUSD",1728159171731,0.59229946,61842.0,61841.0,0.485229]
["bitfinex","BTCUSD",1728159174344,0.64055509,61842.0,61841.0,0.485229]
["bitfinex","BTCUSD",1728159178244,0.64055337,61842.0,61841.0,0.485229]
["bitfinex","BTCUSD",1728159178696,0.66468033,61842.0,61841.0,0.485229]
["bitfinex","BTCUSD",1728159179635,0.68880729,61842.0,61841.0,0.485229]
["bitfinex","BTCUSD",1728159179870,0.78880729,61842.0,61841.0,0.485229]
["bitfinex","BTCUSD",1728159180120,0.78880729,61842.0,61841.0,0.000819]
["bitfinex","BTCUSD",1728159180121,0.74283851,61842.0,61841.0,0.000819]
["bitfinex","BTCUSD",1728159181532,0.86342486,61842.0,61841.0,0.000819]
["bitfinex","BTCUSD",1728159182774,0.74283851,61842.0,61841.0,0.000819]
["bitfinex","BTCUSD",1728159183971,0.400664,61841.0,61840.0,0.011919]
["bitfinex","BTCUSD",1728159184193,0.56385071,61841.0,61840.0,0.011919]
["bitfinex","BTCUSD",1728159184440,0.68437764,61841.0,61840.0,0.011919]
["bitfinex","BTCUSD",1728159185086,0.61438976,61841.0,61840.0,0.011919]
["bitfinex","BTCUSD",1728159185318,0.73891885,61841.0,61840.0,0.011919]
["bitfinex","BTCUSD",1728159185562,0.74191885,61841.0,61840.0,0.011919]
["bitfinex","BTCUSD",1728159185816,0.62138976,61841.0,61840.0,0.011919]
["bitfinex","BTCUSD",1728159186053,0.74191885,61841.0,61840.0,0.011919]
["bitfinex","BTCUSD",1728159186489,0.62138976,61841.0,61840.0,0.011919]
["bitfinex","BTCUSD",1728159186710,0.12937,61838.0,61837.0,0.000819]
["bitfinex","BTCUSD",1728159186942,0.55765552,61838.0,61837.0,0.000819]
["bitfinex","BTCUSD",1728159187160,0.66806727,61838.0,61837.0,0.000819]
["bitfinex","BTCUSD",1728159187383,0.59576846,61838.0,61837.0,0.000819]
["bitfinex","BTCUSD",1728159187846,0.48535671,61838.0,61837.0,0.000819]
["bitfinex","BTCUSD",1728159188101,0.64396394,61838.0,61837.0,0.000819]
["bitfinex","BTCUSD",1728159188565,0.59676846,61838.0,61837.0,0.000819]
["bitfinex","BTCUSD",1728159189244,0.59576846,61838.0,61837.0,0.000819]
["bitfinex","BTCUSD",1728159189517,0.60376846,61838.0,61837.0,0.013719]
["bitfinex","BTCUSD",1728159189743,0.61176846,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159189980,0.49335671,61838.0,61837.0,0.013719]
["bitfinex","BTCUSD",1728159190203,0.60376846,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159190434,0.61176846,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159201329,0.65996394,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159204496,0.61176846,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159205686,0.68406727,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159207467,0.61176846,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159208388,0.70816687,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159209342,0.61176846,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159210486,0.73229755,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159212552,0.7828366,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159213444,0.66230751,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159214115,0.61176846,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159214322,0.74060751,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159216189,0.69006846,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159221436,0.74060751,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159222734,0.69006846,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159225778,0.83507211,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159228382,0.69006846,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159232351,0.83507211,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159234655,0.83509465,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159239484,0.83509173,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159245337,1.13921518,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159245541,0.99420003,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159246184,0.8350881,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159247757,0.8350863,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159249341,0.72467455,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159249592,0.8350863,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159252716,0.83509861,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159252946,0.61176846,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159254047,0.75679861,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159254458,0.61176846,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159256577,0.75679861,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159256991,0.61176846,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159258271,0.75679861,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159262503,1.06113275,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159262965,0.75682475,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159265024,0.91605878,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159265969,1.04429783,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159267355,1.04407051,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159269504,0.93365876,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159269757,0.80541971,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159269985,0.91583146,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159270208,1.06087626,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159270431,0.91583146,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159277023,0.91568515,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159278307,0.9662242,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159281534,0.96620353,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159282010,0.96620328,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159283478,0.85579153,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159283755,0.91566423,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159283979,0.80525248,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159284895,0.50135671,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159285113,0.64638787,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159285592,0.24537,61838.0,61837.0,0.014719]
["bitfinex","BTCUSD",1728159286054,0.24537,61838.0,61837.0,0.093819]
["bitfinex","BTCUSD",1728159286276,0.34206657,61838.0,61837.0,0.093819]
["bitfinex","BTCUSD",1728159286508,0.18850262,61838.0,61837.0,0.093819]
["bitfinex","BTCUSD",1728159286738,0.06433601,61838.0,61837.0,0.20423075]
["bitfinex","BTCUSD",1728159286985,0.016,61838.0,61837.0,0.20423075]
["bitfinex","BTCUSD",1728159287260,0.016,61838.0,61837.0,0.093819]
["bitfinex","BTCUSD",1728159287483,0.008,61838.0,61837.0,0.33260275]
["bitfinex","BTCUSD",1728159287726,0.002,61838.0,61837.0,0.17583075]
["bitfinex","BTCUSD",1728159287969,0.002,61838.0,61837.0,0.38810275]
["bitfinex","BTCUSD",1728159288212,0.001,61838.0,61837.0,0.38810275]
["bitfinex","BTCUSD",1728159288467,0.001638,61840.0,61838.0,0.0829]
["bitfinex","BTCUSD",1728159288693,0.001638,61840.0,61839.0,0.129368]
["bitfinex","BTCUSD",1728159288920,0.001638,61840.0,61838.0,0.212269]
["bitfinex","BTCUSD",1728159289389,0.001638,61840.0,61839.0,0.129368]
["bitfinex","BTCUSD",1728159290793,0.001638,61840.0,61839.0,0.134368]
["bitfinex","BTCUSD",1728159291526,0.001638,61840.0,61839.0,0.24477975]
["bitfinex","BTCUSD",1728159291757,0.001638,61840.0,61839.0,0.24277975]
["bitfinex","BTCUSD",1728159291994,0.001638,61840.0,61839.0,0.136368]
["bitfinex","BTCUSD",1728159294177,0.001638,61840.0,61839.0,0.007]
["bitfinex","BTCUSD",1728159300735,0.131004,61840.0,61839.0,0.007]
["bitfinex","BTCUSD",1728159301225,0.53439667,61840.0,61839.0,0.007]
["bitfinex","BTCUSD",1728159301468,0.131004,61840.0,61839.0,0.007]
["bitfinex","BTCUSD",1728159301702,0.24141575,61840.0,61839.0,0.007]
["bitfinex","BTCUSD",1728159301929,0.24141575,61840.0,61839.0,0.004]
["bitfinex","BTCUSD",1728159302168,0.131004,61840.0,61839.0,0.004]
["bitfinex","BTCUSD",1728159303215,0.001638,61840.0,61839.0,0.004]
["bitfinex","BTCUSD",1728159303476,0.001638,61840.0,61839.0,0.0829]
["bitfinex","BTCUSD",1728159303702,0.001638,61840.0,61839.0,0.0839]
["bitfinex","BTCUSD",1728159305371,0.131004,61840.0,61839.0,0.0839]
["bitfinex","BTCUSD",1728159305613,0.131004,61840.0,61839.0,0.001]
["bitfinex","BTCUSD",1728159306385,0.001638,61840.0,61839.0,0.001]
["bitfinex","BTCUSD",1728159306627,0.131004,61840.0,61839.0,0.001]
["bitfinex","BTCUSD",1728159310568,0.27634305,61840.0,61839.0,0.001]
["bitfinex","BTCUSD",1728159311088,0.225804,61840.0,61839.0,0.001]
["bitfinex","BTCUSD",1728159316640,0.226804,61840.0,61839.0,0.001]
["bitfinex","BTCUSD",1728159317123,0.12937,61838.0,61837.0,0.012719]
["bitfinex","BTCUSD",1728159318558,0.13137,61838.0,61837.0,0.012719]
["bitfinex","BTCUSD",1728159320123,0.13437,61838.0,61837.0,0.012719]
["bitfinex","BTCUSD",1728159320609,0.13137,61838.0,61837.0,0.012719]
["bitfinex","BTCUSD",1728159320844,0.13237,61838.0,61837.0,0.012719]
["bitfinex","BTCUSD",1728159321573,0.13437,61838.0,61837.0,0.012719]
["bitfinex","BTCUSD",1728159323668,0.23227,61838.0,61837.0,0.012719]
["bitfinex","BTCUSD",1728159337496,0.31287,61838.0,61837.0,0.012719]
["bitfinex","BTCUSD",1728159337728,0.52659576,61838.0,61837.0,0.012719]
["bitfinex","BTCUSD",1728159337942,0.72175804,61838.0,61837.0,0.012719]
["bitfinex","BTCUSD",1728159338148,0.64931827,61838.0,61837.0,0.012719]
["bitfinex","BTCUSD",1728159338562,0.59877922,61838.0,61837.0,0.012719]
["bitfinex","BTCUSD",1728159338761,0.67121744,61838.0,61837.0,0.012719]
["bitfinex","BTCUSD",1728159339001,0.54849493,61838.0,61837.0,0.012719]
["bitfinex","BTCUSD",1728159342413,0.54848928,61838.0,61837.0,0.012719]
["bitfinex","BTCUSD",1728159342648,0.47605671,61838.0,61837.0,0.012719]
["bitfinex","BTCUSD",1728159342863,0.59877922,61838.0,61837.0,0.012719]
["bitfinex","BTCUSD",1728159343070,0.67121155,61838.0,61837.0,0.012719]
["bitfinex","BTCUSD",1728159345301,0.59877922,61838.0,61837.0,0.012719]
["bitfinex","BTCUSD",1728159345513,0.69877922,61838.0,61837.0,0.012719]
["bitfinex","BTCUSD",1728159346671,0.79535598,61838.0,61837.0,0.012719]
["bitfinex","BTCUSD",1728159347395,0.79535521,61838.0,61837.0,0.012719]
["bitfinex","BTCUSD",1728159350509,0.6726327,61838.0,61837.0,0.012719]
["bitfinex","BTCUSD",1728159352312,0.6726311,61838.0,61837.0,0.012719]
["bitfinex","BTCUSD",1728159357477,0.5920311,61838.0,61837.0,0.012719]
["bitfinex","BTCUSD",1728159358587,0.49545671,61838.0,61837.0,0.012719]
["bitfinex","BTCUSD",1728159365762,0.61618284,61838.0,61837.0,0.012719]
["bitfinex","BTCUSD",1728159367251,0.45299613,61838.0,61837.0,0.012719]
["bitfinex","BTCUSD",1728159369082,0.45299613,61838.0,61837.0,0.093119]
["bitfinex","BTCUSD",1728159369332,0.45299933,61838.0,61837.0,0.093119]
["bitfinex","BTCUSD",1728159370240,0.50353838,61838.0,61837.0,0.093119]
["bitfinex","BTCUSD",1728159370497,0.74891827,61838.0,61837.0,0.093119]
["bitfinex","BTCUSD",1728159370756,0.93507705,61838.0,61837.0,0.093119]
["bitfinex","BTCUSD",1728159371001,0.74891827,61838.0,61837.0,0.093119]
["bitfinex","BTCUSD",1728159371792,0.74691827,61838.0,61837.0,0.093119]
["bitfinex","BTCUSD",1728159372035,0.75491827,61838.0,61837.0,0.094119]
["bitfinex","BTCUSD",1728159372277,0.75191827,61838.0,61837.0,0.094119]
["bitfinex","BTCUSD",1728159372529,0.88873268,61838.0,61837.0,0.093119]
["bitfinex","BTCUSD",1728159373236,0.89673268,61838.0,61837.0,0.094119]
["bitfinex","BTCUSD",1728159373483,0.89672388,61838.0,61837.0,0.094119]
["bitfinex","BTCUSD",1728159373735,0.89972388,61838.0,61837.0,0.094119]
["bitfinex","BTCUSD",1728159374216,0.91072388,61838.0,61837.0,0.095119]
["bitfinex","BTCUSD",1728159376928,0.76591827,61838.0,61837.0,0.095119]
["bitfinex","BTCUSD",1728159377300,0.91072388,61838.0,61837.0,0.095119]
["bitfinex","BTCUSD",1728159377700,0.76591827,61838.0,61837.0,0.095119]
["bitfinex","BTCUSD",1728159379026,0.64319576,61838.0,61837.0,0.095119]
["bitfinex","BTCUSD",1728159379306,0.71537922,61838.0,61837.0,0.095119]
["bitfinex","BTCUSD",1728159381380,0.63517922,61838.0,61837.0,0.095119]
["bitfinex","BTCUSD",1728159386821,0.68571827,61838.0,61837.0,0.095119]
["bitfinex","BTCUSD",1728159387083,0.56299576,61838.0,61837.0,0.095119]
["bitfinex","BTCUSD",1728159387327,0.68571827,61838.0,61837.0,0.095119]
["bitfinex","BTCUSD",1728159389127,0.56299576,61838.0,61837.0,0.095119]
["bitfinex","BTCUSD",1728159389341,0.68571827,61838.0,61837.0,0.095119]
["bitfinex","BTCUSD",1728159393443,0.51245671,61838.0,61837.0,0.095119]
["bitfinex","BTCUSD",1728159393615,0.63517922,61838.0,61837.0,0.095119]
["bitfinex","BTCUSD",1728159394890,0.51245671,61838.0,61837.0,0.095119]
["bitfinex","BTCUSD",1728159396523,0.50145671,61838.0,61837.0,0.094119]
["bitfinex","BTCUSD",1728159396757,0.51245671,61838.0,61837.0,0.095119]
["bitfinex","BTCUSD",1728159397229,0.50145671,61838.0,61837.0,0.094119]
["bitfinex","BTCUSD",1728159397457,0.49945671,61838.0,61837.0,0.094119]
["bitfinex","BTCUSD",1728159397679,0.62022388,61838.0,61837.0,0.094119]
["bitfinex","BTCUSD",1728159397889,0.62922388,61838.0,61837.0,0.095119]
["bitfinex","BTCUSD",1728159398093,0.50845671,61838.0,61837.0,0.095119]
["bitfinex","BTCUSD",1728159398341,0.34527,61838.0,61837.0,0.095119]
["bitfinex","BTCUSD",1728159398591,0.46603803,61838.0,61837.0,0.095119]
["bitfinex","BTCUSD",1728159399285,0.34527,61838.0,61837.0,0.095119]
["bitfinex","BTCUSD",1728159399524,0.46604047,61838.0,61837.0,0.095119]
["bitfinex","BTCUSD",1728159400219,0.58878646,61838.0,61837.0,0.095119]
["bitfinex","BTCUSD",1728159401617,0.46604047,61838.0,61837.0,0.095119]
["bitfinex","BTCUSD",1728159401842,0.46801599,61838.0,61837.0,0.095119]
["bitfinex","BTCUSD",1728159402354,0.58878888,61838.0,61837.0,0.095119]
["bitfinex","BTCUSD",1728159403287,0.34398997,61838.0,61837.0,0.095119]
["bitfinex","BTCUSD",1728159403964,0.29568172,61838.0,61837.0,0.095119]
["bitfinex","BTCUSD",1728159404196,0.29568172,61838.0,61837.0,0.177919]
["bitfinex","BTCUSD",1728159404436,0.24737,61838.0,61837.0,0.177919]
["bitfinex","BTCUSD",1728159404688,0.018,61838.0,61837.0,0.48273699]
["bitfinex","BTCUSD",1728159405445,0.018,61838.0,61837.0,0.6459237]
["bitfinex","BTCUSD",1728159405714,0.001638,61840.0,61839.0,0.562168]
["bitfinex","BTCUSD",1728159405940,0.001638,61840.0,61839.0,0.77805471]
["bitfinex","BTCUSD",1728159406166,0.001638,61840.0,61839.0,0.78005471]
["bitfinex","BTCUSD",1728159406893,0.00164,61842.0,61841.0,0.181364]
["bitfinex","BTCUSD",1728159407128,0.24244187,61848.0,61847.0,0.68379699]
["bitfinex","BTCUSD",1728159407378,0.24244187,61848.0,61847.0,0.8469837]
["bitfinex","BTCUSD",1728159407606,0.24244187,61848.0,61847.0,0.8479837]
["bitfinex","BTCUSD",1728159407835,0.001638,61852.0,61851.0,0.179343]
["bitfinex","BTCUSD",1728159409490,0.001638,61852.0,61851.0,0.185343]
["bitfinex","BTCUSD",1728159409491,0.002638,61852.0,61851.0,0.185343]
["bitfinex","BTCUSD",1728159410252,0.003638,61852.0,61851.0,0.192343]
["bitfinex","BTCUSD",1728159413229,0.003638,61852.0,61851.0,0.204243]
["bitfinex","BTCUSD",1728159417212,0.003638,61852.0,61851.0,0.32698899]
["bitfinex","BTCUSD",1728159418641,0.003638,61852.0,61851.0,0.204243]
["bitfinex","BTCUSD",1728159424974,0.003638,61852.0,61851.0,0.40868899]
["bitfinex","BTCUSD",1728159428320,0.003638,61852.0,61851.0,0.5718757]
["bitfinex","BTCUSD",1728159428836,0.003638,61852.0,61851.0,0.57999326]
["bitfinex","BTCUSD",1728159430233,0.003638,61852.0,61851.0,0.65399326]
["bitfinex","BTCUSD",1728159430753,0.003638,61852.0,61851.0,2.15399326]
["bitfinex","BTCUSD",1728159431224,0.003638,61852.0,61851.0,2.14799326]
["bitfinex","BTCUSD",1728159431225,0.002638,61852.0,61851.0,2.14799326]
["bitfinex","BTCUSD",1728159431442,0.002638,61852.0,61851.0,2.15799326]
["bitfinex","BTCUSD",1728159431672,0.002638,61852.0,61851.0,2.64302326]
["bitfinex","BTCUSD",1728159432342,0.002638,61852.0,61851.0,2.64402326]
["bitfinex","BTCUSD",1728159432633,0.001638,61852.0,61851.0,2.63102326]
["bitfinex","BTCUSD",1728159432864,0.24244187,61862.0,61861.0,0.4]
["bitfinex","BTCUSD",1728159433129,0.24244187,61862.0,61861.0,0.9474547]
["bitfinex","BTCUSD",1728159433383,0.24244187,61862.0,61861.0,1.4324147]
["bitfinex","BTCUSD",1728159433625,0.00164,61865.0,61864.0,0.129315]
["bitfinex","BTCUSD",1728159433870,0.00164,61865.0,61864.0,0.9001777]
["bitfinex","BTCUSD",1728159434111,0.00164,61865.0,61864.0,0.9813777]
["bitfinex","BTCUSD",1728159434618,0.0489869,61865.0,61864.0,0.9813777]
["bitfinex","BTCUSD",1728159434839,0.0489869,61865.0,61864.0,0.9001777]
["bitfinex","BTCUSD",1728159435057,0.00164,61865.0,61864.0,0.9001777]
["bitfinex","BTCUSD",1728159435493,0.00264,61865.0,61864.0,0.9131777]
["bitfinex","BTCUSD",1728159435724,0.00164,61865.0,61864.0,0.9001777]
["bitfinex","BTCUSD",1728159435999,0.00264,61865.0,61864.0,0.9091777]
["bitfinex","BTCUSD",1728159436209,0.00264,61865.0,61864.0,0.9201777]
["bitfinex","BTCUSD",1728159436464,0.00264,61865.0,61864.0,0.9111777]
["bitfinex","BTCUSD",1728159437874,0.00264,61865.0,61864.0,0.9230777]
["bitfinex","BTCUSD",1728159438298,0.00364,61865.0,61864.0,0.9320777]
["bitfinex","BTCUSD",1728159439613,0.00364,61865.0,61864.0,1.0692777]
["bitfinex","BTCUSD",1728159439842,0.00364,61865.0,61864.0,1.0922777]
["bitfinex","BTCUSD",1728159441619,0.00364,61865.0,61864.0,1.15619875]
["bitfinex","BTCUSD",1728159441832,0.00364,61865.0,61864.0,1.82110099]
["bitfinex","BTCUSD",1728159442045,0.00364,61865.0,61864.0,3.32110099]
["bitfinex","BTCUSD",1728159442523,0.00264,61865.0,61864.0,3.31210099]
["bitfinex","BTCUSD",1728159442738,0.00364,61865.0,61864.0,4.02610099]
["bitfinex","BTCUSD",1728159442950,0.00264,61865.0,61864.0,4.01510099]
["bitfinex","BTCUSD",1728159443169,0.00264,61865.0,61864.0,3.31510099]
["bitfinex","BTCUSD",1728159444293,0.00264,61865.0,61864.0,3.32910099]
["bitfinex","BTCUSD",1728159444509,0.00264,61865.0,61864.0,3.31510099]
["bitfinex","BTCUSD",1728159444745,0.00164,61865.0,61864.0,3.30110099]
["bitfinex","BTCUSD",1728159444957,0.00164,61865.0,61864.0,3.30210099]
["bitfinex","BTCUSD",1728159445657,0.00164,61865.0,61864.0,3.24519875]
["bitfinex","BTCUSD",1728159445870,0.00164,61865.0,61864.0,3.3020263]
["bitfinex","BTCUSD",1728159446091,0.00164,61865.0,61864.0,3.3030263]
["bitfinex","BTCUSD",1728159446301,0.00164,61865.0,61864.0,4.0030263]
["bitfinex","BTCUSD",1728159447583,0.00164,61865.0,61864.0,3.94419875]
["bitfinex","BTCUSD",1728159447790,0.00164,61865.0,61864.0,3.94319875]
["bitfinex","BTCUSD",1728159448004,0.00264,61865.0,61864.0,3.94419875]
["bitfinex","BTCUSD",1728159448432,0.00264,61865.0,61864.0,2.43919875]
["bitfinex","BTCUSD",1728159448663,0.00364,61865.0,61864.0,2.36619875]
["bitfinex","BTCUSD",1728159449323,0.00364,61865.0,61864.0,1.66619875]
["bitfinex","BTCUSD",1728159449968,0.00364,61865.0,61864.0,1.68919875]
["bitfinex","BTCUSD",1728159452230,0.00364,61865.0,61864.0,2.38919875]
["bitfinex","BTCUSD",1728159452635,0.00364,61865.0,61864.0,3.88919875]
["bitfinex","BTCUSD",1728159456354,0.00364,61865.0,61864.0,3.80799875]
["bitfinex","BTCUSD",1728159456568,0.00364,61865.0,61864.0,3.93449875]
["bitfinex","BTCUSD",1728159456841,0.00164,61870.0,61864.0,3.93449875]
["bitfinex","BTCUSD",1728159456842,0.00164,61870.0,61868.0,0.557307]
["bitfinex","BTCUSD",1728159457046,0.00164,61870.0,61868.0,1.39206075]
["bitfinex","BTCUSD",1728159457465,0.00164,61870.0,61868.0,3.59206075]
["bitfinex","BTCUSD",1728159458106,0.00264,61869.0,61868.0,3.59306075]
["bitfinex","BTCUSD",1728159458334,0.00364,61869.0,61868.0,3.59406075]
["bitfinex","BTCUSD",1728159460436,0.00364,61869.0,61868.0,3.77456075]
["bitfinex","BTCUSD",1728159460679,0.00364,61869.0,61868.0,3.77656075]
["bitfinex","BTCUSD",1728159461436,0.00364,61869.0,61868.0,3.83445571]
["bitfinex","BTCUSD",1728159461904,0.00264,61869.0,61868.0,3.83345571]
["bitfinex","BTCUSD",1728159462138,0.00164,61869.0,61868.0,3.83245571]
["bitfinex","BTCUSD",1728159462610,0.00164,61869.0,61868.0,3.83345571]
["bitfinex","BTCUSD",1728159463314,0.00164,61869.0,61868.0,3.83445571]
["bitfinex","BTCUSD",1728159463771,0.00164,61869.0,61868.0,3.83345571]
["bitfinex","BTCUSD",1728159463992,0.00164,61869.0,61868.0,3.83245571]
["bitfinex","BTCUSD",1728159464434,0.00164,61869.0,61868.0,3.83345571]
["bitfinex","BTCUSD",1728159464879,0.00164,61869.0,61868.0,3.82945571]
["bitfinex","BTCUSD",1728159465108,0.00164,61869.0,61868.0,2.27063353]
["bitfinex","BTCUSD",1728159465541,0.00164,61869.0,61868.0,2.21273857]
["bitfinex","BTCUSD",1728159465775,0.00164,61869.0,61868.0,2.27071091]
["bitfinex","BTCUSD",1728159466181,0.00164,61869.0,61868.0,1.57071091]
["bitfinex","BTCUSD",1728159466434,0.00164,61869.0,61868.0,1.51273857]
["bitfinex","BTCUSD",1728159466911,0.00164,61869.0,61868.0,1.57072667]
["bitfinex","BTCUSD",1728159468420,0.00164,61869.0,61868.0,3.07072667]
["bitfinex","BTCUSD",1728159469264,0.00164,61869.0,61868.0,3.77072667]
["bitfinex","BTCUSD",1728159470093,0.00164,61869.0,61868.0,3.81897162]
["bitfinex","BTCUSD",1728159470323,0.00164,61869.0,61868.0,3.07072667]
["bitfinex","BTCUSD",1728159471846,0.00164,61869.0,61868.0,3.14317421]
["bitfinex","BTCUSD",1728159472072,0.00164,61869.0,61868.0,3.07072667]
["bitfinex","BTCUSD",1728159472549,0.00164,61869.0,61868.0,3.14317421]
["bitfinex","BTCUSD",1728159473016,0.00164,61869.0,61868.0,3.07072667]
["bitfinex","BTCUSD",1728159473460,0.00164,61869.0,61868.0,3.14317421]
["bitfinex","BTCUSD",1728159473916,0.00164,61869.0,61868.0,3.64317421]
["bitfinex","BTCUSD",1728159474643,0.00164,61869.0,61868.0,3.57072667]
["bitfinex","BTCUSD",1728159475563,0.00164,61869.0,61868.0,3.60315009]
["bitfinex","BTCUSD",1728159476037,0.00164,61869.0,61868.0,3.60323741]
["bitfinex","BTCUSD",1728159476503,0.00164,61869.0,61868.0,3.62738659]
["bitfinex","BTCUSD",1728159476776,0.00164,61869.0,61868.0,3.62756447]
["bitfinex","BTCUSD",1728159477723,0.00164,61869.0,61868.0,4.32756447]
["bitfinex","BTCUSD",1728159478406,0.00164,61869.0,61868.0,3.62756447]
["bitfinex","BTCUSD",1728159478638,0.00164,61869.0,61868.0,3.50664068]
["bitfinex","BTCUSD",1728159479332,0.00164,61869.0,61868.0,3.48987554]
["bitfinex","BTCUSD",1728159479580,0.00164,61869.0,61868.0,3.50663172]
["bitfinex","BTCUSD",1728159481879,0.00164,61869.0,61868.0,3.5066281]
["bitfinex","BTCUSD",1728159482108,0.00164,61869.0,61868.0,3.48987554]
["bitfinex","BTCUSD",1728159482554,0.00164,61869.0,61868.0,3.50662391]
["bitfinex","BTCUSD",1728159485465,0.00164,61869.0,61868.0,3.65197964]
["bitfinex","BTCUSD",1728159486329,0.00164,61869.0,61868.0,3.65097964]
["bitfinex","BTCUSD",1728159486540,0.00164,61869.0,61868.0,4.35097964]
["bitfinex","BTCUSD",1728159487009,0.00164,61869.0,61868.0,4.36497964]
["bitfinex","BTCUSD",1728159487221,0.00164,61869.0,61868.0,4.36297964]
["bitfinex","BTCUSD",1728159487448,0.09474,61869.0,61868.0,2.57213018]
["bitfinex","BTCUSD",1728159487683,0.09474,61869.0,61868.0,2.71748591]
["bitfinex","BTCUSD",1728159487897,0.09474,61869.0,61868.0,2.57213018]
["bitfinex","BTCUSD",1728159488565,0.09474,61869.0,61868.0,1.87113018]
["bitfinex","BTCUSD",1728159488798,0.09574,61869.0,61868.0,1.99562391]
["bitfinex","BTCUSD",1728159489019,0.09574,61869.0,61868.0,1.97887554]
["bitfinex","BTCUSD",1728159489246,0.09574,61869.0,61868.0,2.11689031]
["bitfinex","BTCUSD",1728159489473,0.09574,61869.0,61868.0,2.11189031]
["bitfinex","BTCUSD",1728159489704,0.09574,61869.0,61868.0,2.03465661]
["bitfinex","BTCUSD",1728159490918,0.17404,61869.0,61868.0,1.19701159]
["bitfinex","BTCUSD",1728159491163,0.17404,61869.0,61868.0,1.06770459]
["bitfinex","BTCUSD",1728159491846,0.17304,61869.0,61868.0,1.19501159]
["bitfinex","BTCUSD",1728159492297,0.17304,61869.0,61868.0,1.178207]
["bitfinex","BTCUSD",1728159492760,0.17304,61869.0,61868.0,1.21207236]
["bitfinex","BTCUSD",1728159492761,0.17404,61869.0,61868.0,1.21207236]
["bitfinex","BTCUSD",1728159493009,0.17504,61869.0,61868.0,1.22607129]
["bitfinex","BTCUSD",1728159493223,0.17304,61869.0,61868.0,1.18113963]
["bitfinex","BTCUSD",1728159493696,0.17404,61869.0,61868.0,1.175207]
["bitfinex","BTCUSD",1728159494844,0.17504,61869.0,61868.0,1.185207]
["bitfinex","BTCUSD",1728159500447,0.17504,61869.0,61868.0,1.34839371]
["bitfinex","BTCUSD",1728159500662,0.17504,61869.0,61868.0,1.36524423]
["bitfinex","BTCUSD",1728159500873,0.09674,61869.0,61868.0,2.86524423]
["bitfinex","BTCUSD",1728159501304,0.00364,61869.0,61868.0,2.86524423]
["bitfinex","BTCUSD",1728159503300,0.00364,61869.0,61868.0,2.86511807]
["bitfinex","BTCUSD",1728159506891,0.00364,61869.0,61868.0,2.84839371]
["bitfinex","BTCUSD",1728159507122,0.00364,61869.0,61868.0,2.86511672]
["bitfinex","BTCUSD",1728159508121,0.00364,61869.0,61868.0,2.87303099]
["bitfinex","BTCUSD",1728159510527,0.00364,61869.0,61868.0,2.87305488]
["bitfinex","BTCUSD",1728159514094,0.00364,61869.0,61868.0,2.85630798]
["bitfinex","BTCUSD",1728159514309,0.09884,61869.0,61868.0,1.36515685]
["bitfinex","BTCUSD",1728159515885,0.17794,61869.0,61868.0,1.07266314]
["bitfinex","BTCUSD",1728159516103,0.17794,61869.0,61868.0,1.0559]
["bitfinex","BTCUSD",1728159516322,0.307245,61869.0,61868.0,1.0559]
["bitfinex","BTCUSD",1728159516544,0.17794,61869.0,61868.0,1.0559]
["bitfinex","BTCUSD",1728159516780,0.307245,61869.0,61868.0,1.0559]
["bitfinex","BTCUSD",1728159517907,0.306245,61869.0,61868.0,1.0459]
["bitfinex","BTCUSD",1728159518330,0.306245,61869.0,61868.0,1.0489]
["bitfinex","BTCUSD",1728159518758,0.306245,61869.0,61868.0,1.0459]
["bitfinex","BTCUSD",1728159518978,0.307245,61869.0,61868.0,1.0459]
["bitfinex","BTCUSD",1728159519409,0.306245,61869.0,61868.0,1.0349]
["bitfinex","BTCUSD",1728159521983,0.305245,61869.0,61868.0,1.0349]
["bitfinex","BTCUSD",1728159522209,0.306245,61869.0,61868.0,1.0349]
["bitfinex","BTCUSD",1728159522643,0.305245,61869.0,61868.0,1.0349]
["bitfinex","BTCUSD",1728159523097,0.17594,61869.0,61868.0,1.0349]
["bitfinex","BTCUSD",1728159523309,0.17594,61869.0,61868.0,1.0369]
["bitfinex","BTCUSD",1728159524631,0.17594,61869.0,61868.0,1.0379]
["bitfinex","BTCUSD",1728159528886,0.305245,61869.0,61868.0,0.9879]
["bitfinex","BTCUSD",1728159529086,0.305245,61869.0,61868.0,0.4879]
["bitfinex","BTCUSD",1728159529774,0.17594,61869.0,61868.0,0.4879]
["bitfinex","BTCUSD",1728159539382,0.305245,61869.0,61868.0,0.4879]
["bitfinex","BTCUSD",1728159541219,0.35649465,61869.0,61868.0,0.4879]
["bitfinex","BTCUSD",1728159541490,0.51968136,61869.0,61868.0,0.4879]
["bitfinex","BTCUSD",1728159541700,0.51968136,61869.0,61868.0,0.002]
["bitfinex","BTCUSD",1728159542189,0.52068136,61869.0,61868.0,0.002]
["bitfinex","BTCUSD",1728159542410,0.129309,61867.0,61866.0,0.000819]
["bitfinex","BTCUSD",1728159542638,0.64213909,61867.0,61866.0,0.000819]
["bitfinex","BTCUSD",1728159543770,0.59088944,61867.0,61866.0,0.000819]
["bitfinex","BTCUSD",1728159544229,0.59188944,61867.0,61866.0,0.000819]
["bitfinex","BTCUSD",1728159544503,0.64313909,61867.0,61866.0,0.000819]
["bitfinex","BTCUSD",1728159546978,0.64313909,61867.0,61864.0,0.0119]
["bitfinex","BTCUSD",1728159546979,0.129313,61865.0,61864.0,0.0119]
["bitfinex","BTCUSD",1728159547182,0.52464936,61865.0,61864.0,0.0119]
["bitfinex","BTCUSD",1728159547679,0.62464936,61865.0,61864.0,0.0119]
["bitfinex","BTCUSD",1728159547883,0.67292503,61865.0,61864.0,0.0119]
["bitfinex","BTCUSD",1728159548098,0.67292503,61865.0,61846.0,0.29244187]
["bitfinex","BTCUSD",1728159548099,0.129338,61853.0,61846.0,0.29244187]
["bitfinex","BTCUSD",1728159548318,0.310238,61853.0,61846.0,0.29244187]
["bitfinex","BTCUSD",1728159548567,0.310238,61853.0,61844.0,0.129356]
["bitfinex","BTCUSD",1728159548802,0.36148765,61853.0,61844.0,0.129356]
["bitfinex","BTCUSD",1728159549290,0.36148765,61853.0,61842.0,0.13018]
["bitfinex","BTCUSD",1728159549529,0.36148765,61853.0,61843.0,0.129358]
["bitfinex","BTCUSD",1728159549774,0.36148765,61853.0,61844.0,0.129356]
["bitfinex","BTCUSD",1728159549995,0.310238,61853.0,61845.0,0.129353]
["bitfinex","BTCUSD",1728159550479,0.310238,61853.0,61852.0,0.001819]
["bitfinex","BTCUSD",1728159550730,0.310238,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159550971,0.310238,61853.0,61852.0,0.002819]
["bitfinex","BTCUSD",1728159551324,0.310238,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159551587,0.312238,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159553166,0.313238,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159553388,0.312238,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159553621,0.311238,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159553842,0.313238,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159554524,0.311238,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159554750,0.313238,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159566900,0.311238,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159567139,0.310238,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159567370,0.313238,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159567599,0.312238,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159567813,0.313238,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159568519,0.311238,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159569878,0.313238,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159579661,0.231238,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159580628,0.003,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159581541,0.132338,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159582440,0.131338,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159582711,0.129338,61853.0,61852.0,0.002819]
["bitfinex","BTCUSD",1728159582949,0.131338,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159583191,0.131338,61853.0,61852.0,0.003819]
["bitfinex","BTCUSD",1728159583384,0.129338,61853.0,61852.0,0.003819]
["bitfinex","BTCUSD",1728159583650,0.129338,61853.0,61852.0,0.005819]
["bitfinex","BTCUSD",1728159585498,0.129338,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159585728,0.129338,61853.0,61852.0,0.002819]
["bitfinex","BTCUSD",1728159585941,0.129338,61853.0,61852.0,0.003819]
["bitfinex","BTCUSD",1728159589788,0.129337,61854.0,61852.0,0.003819]
["bitfinex","BTCUSD",1728159590010,0.129338,61853.0,61852.0,0.003819]
["bitfinex","BTCUSD",1728159590263,0.129338,61853.0,61852.0,0.002819]
["bitfinex","BTCUSD",1728159591206,0.299638,61853.0,61852.0,0.002819]
["bitfinex","BTCUSD",1728159592157,0.299638,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159592395,0.299638,61853.0,61852.0,0.001819]
["bitfinex","BTCUSD",1728159592891,0.299638,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159593133,0.303638,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159593375,0.35602659,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159594265,0.307638,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159594739,0.35604428,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159596608,0.307638,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159596855,0.35604428,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159597119,0.307638,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159597338,0.27664494,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159599364,0.228238,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159600999,0.224238,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159601662,0.220238,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159601912,0.299638,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159602135,0.3490449,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159602364,0.300638,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159602615,0.302638,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159602853,0.300638,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159604005,0.3490449,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159606723,0.47153863,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159607413,0.47153994,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159611240,0.42313173,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159611737,0.49574405,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159615158,0.37325032,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159616710,0.29385032,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159616952,0.221238,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159617194,0.26964414,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159618514,0.221238,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159621313,0.26964414,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159621607,0.26964683,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159622998,0.221238,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159623214,0.26964683,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159626463,0.26965175,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159631912,0.221238,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159633423,0.2696714,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159634047,0.221238,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159638002,0.26969573,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159638431,0.221238,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159638847,0.26969564,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159639050,0.221238,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159642377,0.26966631,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159642998,0.221238,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159649887,0.26966754,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159650142,0.221238,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159652133,0.26966732,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159652622,0.29388173,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159652875,0.221238,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159661902,0.29388173,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159668580,0.34513138,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159668798,0.39389631,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159674495,0.297038,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159680757,0.39389429,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159680993,0.85391623,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159681254,0.7567588,61853.0,61852.0,0.000819]
["bitfinex","BTCUSD",1728159682483,0.61847436,61853.0,61852.0,0.001819]
["bitfinex","BTCUSD",1728159682960,0.62947436,61853.0,61852.0,0.002819]
["bitfinex","BTCUSD",1728159683192,0.8309721,61853.0,61852.0,0.001819]
["bitfinex","BTCUSD",1728159683409,0.8319721,61853.0,61852.0,0.001819]
["bitfinex","BTCUSD",1728159683647,0.8459721,61853.0,61852.0,0.002819]
["bitfinex","BTCUSD",1728159683870,0.8339721,61853.0,61852.0,0.001819]
["bitfinex","BTCUSD",1728159684112,0.8569721,61853.0,61852.0,0.001819]
["bitfinex","BTCUSD",1728159684362,0.8709721,61853.0,61852.0,0.002819]
["bitfinex","BTCUSD",1728159686638,0.51975273,61843.0,61842.0,0.000819]
["bitfinex","BTCUSD",1728159686880,0.77954991,61843.0,61842.0,0.000819]
["bitfinex","BTCUSD",1728159687139,0.83079633,61843.0,61842.0,0.000819]
["bitfinex","BTCUSD",1728159687354,0.73418586,61843.0,61842.0,0.000819]
["bitfinex","BTCUSD",1728159687584,0.83076747,61843.0,61842.0,0.000819]
["bitfinex","BTCUSD",1728159687820,0.73418586,61843.0,61842.0,0.000819]
["bitfinex","BTCUSD",1728159688068,0.85494895,61843.0,61842.0,0.000819]
["bitfinex","BTCUSD",1728159688327,0.73618586,61843.0,61842.0,0.000819]
["bitfinex","BTCUSD",1728159688591,0.73418586,61843.0,61842.0,0.000819]
["bitfinex","BTCUSD",1728159688828,0.85494895,61843.0,61842.0,0.000819]
["bitfinex","BTCUSD",1728159689267,0.73718586,61843.0,61842.0,0.000819]
["bitfinex","BTCUSD",1728159689488,0.73418586,61843.0,61842.0,0.000819]
["bitfinex","BTCUSD",1728159689766,0.87294895,61843.0,61842.0,0.000819]
["bitfinex","BTCUSD",1728159690019,0.85894895,61843.0,61842.0,0.000819]
["bitfinex","BTCUSD",1728159690269,0.87494895,61843.0,61842.0,0.000819]
["bitfinex","BTCUSD",1728159690503,0.75418586,61843.0,61842.0,0.000819]
["bitfinex","BTCUSD",1728159690744,0.74818586,61843.0,61842.0,0.000819]
["bitfinex","BTCUSD",1728159690964,0.76218586,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159691424,0.85865856,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159693537,0.76218586,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159694486,0.83450164,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159695898,0.71200791,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159696122,0.76218586,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159696341,0.83453078,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159696585,0.83653078,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159696815,0.76418586,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159697033,0.86063109,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159697452,0.76418586,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159699085,0.76218586,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159699300,0.83449827,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159699520,0.76218586,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159699754,1.02707433,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159699991,1.05007433,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159700216,1.05207433,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159700668,0.9556291,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159701602,1.05207433,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159701822,0.9556291,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159702092,1.05201048,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159704404,1.05203477,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159705144,1.07613619,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159705394,0.9556291,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159706744,1.07613463,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159706973,0.9556291,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159707493,1.07613463,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159707739,0.90769139,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159708010,0.93626165,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159708226,0.73393944,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159708467,0.83034389,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159708912,0.80623799,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159709387,0.95818506,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159709616,1.00943148,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159710566,1.03353738,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159711488,1.03354849,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159712368,0.93713293,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159713734,1.05965238,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159714186,0.93913293,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159714414,1.05965238,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159715756,0.93913293,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159717406,0.9337947,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159721630,0.9317947,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159723267,0.80930097,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159723521,0.9317947,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159724647,0.9337947,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159724912,0.9317947,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159725358,0.80930097,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159725577,0.92552444,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159726261,0.92752444,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159726696,0.92652444,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159726913,0.92552444,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159728319,0.80303071,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159728536,0.92552444,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159729919,0.79757802,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159731296,0.84882444,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159731533,1.01208846,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159731765,1.08768846,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159732511,0.92442444,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159733701,0.92111327,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159734862,0.79861954,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159735344,0.92111327,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159738369,0.94644605,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159740004,0.94844605,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159741623,0.94623423,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159749600,0.94525155,61843.0,61842.0,0.001819]
["bitfinex","BTCUSD",1728159751618,0.254366,61840.0,61839.0,0.000819]
["bitfinex","BTCUSD",1728159751850,0.85432116,61840.0,61839.0,0.000819]
["bitfinex","BTCUSD",1728159752093,0.90556758,61840.0,61839.0,0.000819]
["bitfinex","BTCUSD",1728159752973,0.90556758,61840.0,61837.0,0.000819]
["bitfinex","BTCUSD",1728159752974,0.13137,61838.0,61837.0,0.000819]
["bitfinex","BTCUSD",1728159753195,0.70015781,61838.0,61837.0,0.000819]
["bitfinex","BTCUSD",1728159754748,0.71415781,61838.0,61837.0,0.000819]
["bitfinex","BTCUSD",1728159754955,0.79535781,61838.0,61837.0,0.000819]
["bitfinex","BTCUSD",1728159755182,0.80935781,61838.0,61837.0,0.000819]
["bitfinex","BTCUSD",1728159758092,0.78135781,61838.0,61837.0,0.000819]
["bitfinex","BTCUSD",1728159758298,0.79535781,61838.0,61837.0,0.000819]
["bitfinex","BTCUSD",1728159758570,0.80935781,61838.0,61837.0,0.000819]
["bitfinex","BTCUSD",1728159758780,0.79535781,61838.0,61837.0,0.000819]
["bitfinex","BTCUSD",1728159759036,0.79335781,61838.0,61837.0,0.000819]
["bitfinex","BTCUSD",1728159759234,0.79740512,61838.0,61837.0,0.000819]
["bitfinex","BTCUSD",1728159760008,0.55331139,61838.0,61837.0,0.000819]
["bitfinex","BTCUSD",1728159760243,0.67580512,61838.0,61837.0,0.000819]
["bitfinex","BTCUSD",1728159760668,0.66180512,61838.0,61837.0,0.000819]
["bitfinex","BTCUSD",1728159760893,0.67580512,61838.0,61837.0,0.000819]
["bitfinex","BTCUSD",1728159761116,0.52905044,61838.0,61837.0,0.000819]
["bitfinex","BTCUSD",1728159762367,0.54305044,61838.0,61837.0,0.000819]
["bitfinex","BTCUSD",1728159763021,0.52905044,61838.0,61837.0,0.000819]
["bitfinex","BTCUSD",1728159763247,0.54205044,61838.0,61837.0,0.000819]
["bitfinex","BTCUSD",1728159767947,0.59329686,61838.0,61837.0,0.000819]
["bitfinex","BTCUSD",1728159772150,0.59073217,61838.0,61837.0,0.000819]
["bitfinex","BTCUSD",1728159772822,0.59273217,61838.0,61837.0,0.000819]
["bitfinex","BTCUSD",1728159773042,0.69183217,61838.0,61837.0,0.000819]
["bitfinex","BTCUSD",1728159774163,0.68983217,61838.0,61837.0,0.000819]
["bitfinex","BTCUSD",1728159780954,0.51609202,61838.0,61837.0,0.000819]
["bitfinex","BTCUSD",1728159781178,0.63858575,61838.0,61837.0,0.000819]
["bitfinex","BTCUSD",1728159791118,0.68992125,61838.0,61837.0,0.000819]
["bitfinex","BTCUSD",1728159791770,0.69155925,61838.0,61837.0,0.000819]
["bitfinex","BTCUSD",1728159794974,0.69355925,61838.0,61837.0,0.000819]
["bitfinex","BTCUSD",1728159795230,0.71655925,61838.0,61837.0,0.000819]
["bitfinex","BTCUSD",1728159796115,0.79225925,61838.0,61837.0,0.000819]
["bitfinex","BTCUSD",1728159797911,0.79025925,61838.0,61837.0,0.000819]
["bitfinex","BTCUSD",1728159798343,0.73892375,61838.0,61837.0,0.000819]
["bitfinex","BTCUSD",1728159798994,0.90219844,61838.0,61837.0,0.000819]
["bitfinex","BTCUSD",1728159801069,0.61643002,61838.0,61837.0,0.000819]
["bitfinex","BTCUSD",1728159801344,0.39738,61833.0,61827.0,0.025]
["bitfinex","BTCUSD",1728159801570,0.86930673,61833.0,61827.0,0.025]
["bitfinex","BTCUSD",1728159801798,0.63036044,61833.0,61827.0,0.025]
["bitfinex","BTCUSD",1728159802488,0.68169594,61833.0,61827.0,0.025]
["bitfinex","BTCUSD",1728159804079,0.69569594,61833.0,61827.0,0.025]
["bitfinex","BTCUSD",1728159804305,0.70969594,61833.0,61827.0,0.025]
["bitfinex","BTCUSD",1728159807531,0.58720221,61833.0,61827.0,0.025]
["bitfinex","BTCUSD",1728159807757,0.70969594,61833.0,61827.0,0.025]
["bitfinex","BTCUSD",1728159808870,0.51286671,61833.0,61827.0,0.025]
["bitfinex","BTCUSD",1728159809113,0.40656671,61833.0,61829.0,0.0764]
["bitfinex","BTCUSD",1728159809331,0.36428203,61833.0,61829.0,0.0764]
["bitfinex","BTCUSD",1728159809768,0.36428021,61833.0,61829.0,0.0764]
["bitfinex","BTCUSD",1728159809983,0.24338,61833.0,61829.0,0.0764]
["bitfinex","BTCUSD",1728159810212,0.35028021,61833.0,61829.0,0.0764]
["bitfinex","BTCUSD",1728159810427,0.36428021,61833.0,61829.0,0.0764]
["bitfinex","BTCUSD",1728159810647,0.25738,61833.0,61829.0,0.0764]
["bitfinex","BTCUSD",1728159810876,0.22938,61833.0,61829.0,0.0764]
["bitfinex","BTCUSD",1728159811124,0.24438,61833.0,61829.0,0.0764]
["bitfinex","BTCUSD",1728159811372,0.24438,61833.0,61827.0,0.025]
["bitfinex","BTCUSD",1728159811373,0.19274478,61833.0,61832.0,0.07640027]
["bitfinex","BTCUSD",1728159811634,0.13738,61833.0,61832.0,0.14300027]
["bitfinex","BTCUSD",1728159811859,0.13538,61833.0,61832.0,0.14300027]
["bitfinex","BTCUSD",1728159812266,0.13538,61833.0,61832.0,0.07640027]
["bitfinex","BTCUSD",1728159813517,0.1807155,61833.0,61832.0,0.07640027]
["bitfinex","BTCUSD",1728159813765,0.13638,61833.0,61832.0,2.7e-07]
["bitfinex","BTCUSD",1728159813978,0.17774478,61833.0,61832.0,2.7e-07]
["bitfinex","BTCUSD",1728159814190,0.17874478,61833.0,61832.0,2.7e-07]
["bitfinex","BTCUSD",1728159814406,0.13738,61833.0,61832.0,2.7e-07]
["bitfinex","BTCUSD",1728159814832,0.14138,61833.0,61832.0,2.7e-07]
["bitfinex","BTCUSD",1728159815060,0.13438,61833.0,61832.0,2.7e-07]
["bitfinex","BTCUSD",1728159815295,0.129384,61831.0,61830.0,0.07580027]
["bitfinex","BTCUSD",1728159815750,0.129384,61831.0,61830.0,0.07540027]
["bitfinex","BTCUSD",1728159815975,0.129384,61831.0,61830.0,0.07530027]
["bitfinex","BTCUSD",1728159816227,0.129384,61831.0,61830.0,0.07480027]
["bitfinex","BTCUSD",1728159816684,0.130384,61831.0,61830.0,0.07440027]
["bitfinex","BTCUSD",1728159816914,0.130384,61831.0,61830.0,0.07390027]
["bitfinex","BTCUSD",1728159817156,0.132384,61831.0,61830.0,0.07380027]
["bitfinex","BTCUSD",1728159817573,0.132384,61831.0,61830.0,0.07340027]
["bitfinex","BTCUSD",1728159817811,0.132384,61831.0,61830.0,0.07290027]
["bitfinex","BTCUSD",1728159818039,0.132384,61831.0,61830.0,0.07280027]
["bitfinex","BTCUSD",1728159818257,0.132384,61831.0,61830.0,0.07260027]
["bitfinex","BTCUSD",1728159818485,0.132384,61831.0,61830.0,0.07240027]
["bitfinex","BTCUSD",1728159818704,0.132384,61831.0,61830.0,0.07190027]
["bitfinex","BTCUSD",1728159818925,0.132384,61831.0,61830.0,0.07180027]
["bitfinex","BTCUSD",1728159819136,0.132384,61831.0,61830.0,0.07150027]
["bitfinex","BTCUSD",1728159819371,0.132384,61831.0,61830.0,0.07140027]
["bitfinex","BTCUSD",1728159828760,0.132384,61831.0,61830.0,0.07221927]
["bitfinex","BTCUSD",1728159832145,0.132384,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159833078,0.003,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159833297,0.003,61831.0,61830.0,0.207806]
["bitfinex","BTCUSD",1728159833514,0.003,61831.0,61830.0,0.274406]
["bitfinex","BTCUSD",1728159834283,0.37181687,61836.0,61831.0,0.129384]
["bitfinex","BTCUSD",1728159834523,0.37181687,61836.0,61830.0,0.145019]
["bitfinex","BTCUSD",1728159834524,0.24244187,61836.0,61830.0,0.147019]
["bitfinex","BTCUSD",1728159834737,0.37181587,61836.0,61832.0,0.129381]
["bitfinex","BTCUSD",1728159835351,0.101638,61837.0,61832.0,0.129381]
["bitfinex","BTCUSD",1728159835581,0.129376,61835.0,61832.0,0.129381]
["bitfinex","BTCUSD",1728159835801,0.101638,61837.0,61832.0,0.129381]
["bitfinex","BTCUSD",1728159835802,0.001638,61837.0,61832.0,0.00323431]
["bitfinex","BTCUSD",1728159836062,0.001638,61837.0,61836.0,0.129374]
["bitfinex","BTCUSD",1728159836949,0.001638,61837.0,61835.0,0.129376]
["bitfinex","BTCUSD",1728159837203,0.001638,61837.0,61835.0,0.129375]
["bitfinex","BTCUSD",1728159837441,0.002638,61837.0,61835.0,0.129375]
["bitfinex","BTCUSD",1728159837648,0.002638,61837.0,61835.0,0.00138882]
["bitfinex","BTCUSD",1728159837857,0.132011,61837.0,61834.0,0.07898882]
["bitfinex","BTCUSD",1728159838021,0.132011,61837.0,61834.0,0.0776]
["bitfinex","BTCUSD",1728159838022,0.131011,61837.0,61834.0,0.0776]
["bitfinex","BTCUSD",1728159838229,0.131011,61837.0,61834.0,0.07891757]
["bitfinex","BTCUSD",1728159838445,0.131011,61837.0,61835.0,0.002]
["bitfinex","BTCUSD",1728159839644,0.129374,61836.0,61835.0,0.002]
["bitfinex","BTCUSD",1728159840058,0.129374,61836.0,61834.0,0.0776]
["bitfinex","BTCUSD",1728159840272,0.129376,61835.0,61834.0,0.0776]
["bitfinex","BTCUSD",1728159840478,0.129376,61835.0,61834.0,0.0796]
["bitfinex","BTCUSD",1728159840684,0.129376,61835.0,61834.0,0.0776]
["bitfinex","BTCUSD",1728159841491,0.129376,61835.0,61834.0,0.0796]
["bitfinex","BTCUSD",1728159842804,0.129376,61835.0,61834.0,0.0776]
["bitfinex","BTCUSD",1728159846805,0.129374,61836.0,61834.0,0.0796]
["bitfinex","BTCUSD",1728159847244,0.129376,61835.0,61834.0,0.0796]
["bitfinex","BTCUSD",1728159849263,0.129374,61836.0,61834.0,0.0796]
["bitfinex","BTCUSD",1728159849448,0.129374,61836.0,61834.0,0.0776]
["bitfinex","BTCUSD",1728159850319,0.129374,61836.0,61834.0,0.0796]
["bitfinex","BTCUSD",1728159850569,0.129374,61836.0,61834.0,0.0776]
["bitfinex","BTCUSD",1728159853173,0.129377,61835.0,61831.0,0.129384]
["bitfinex","BTCUSD",1728159854099,0.129377,61835.0,61830.0,0.341889]
["bitfinex","BTCUSD",1728159854319,0.129377,61835.0,61832.0,0.129382]
["bitfinex","BTCUSD",1728159855229,0.129378,61835.0,61831.0,0.002]
["bitfinex","BTCUSD",1728159855453,0.24244187,61834.0,61831.0,0.002]
["bitfinex","BTCUSD",1728159855758,0.25187573,61832.0,61831.0,0.002]
["bitfinex","BTCUSD",1728159856215,0.25187573,61832.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159856216,0.129384,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159856426,0.129384,61831.0,61830.0,0.002819]
["bitfinex","BTCUSD",1728159856658,0.129384,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159857133,0.1777687,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159857362,0.129384,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159857576,0.134384,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159857810,0.129384,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159858024,0.135384,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159858450,0.140384,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159862650,0.232384,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159868220,0.51989383,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159868439,0.46814553,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159868649,0.44394654,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159870013,0.39557071,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159870256,0.4439444,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159870706,0.51989383,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159870949,0.59719383,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159873702,0.52461901,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159874376,0.5971553,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159875071,0.5971552,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159876596,0.62138544,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159877232,0.52461901,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159877938,0.59713791,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159878443,0.52461901,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159878865,0.52625701,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159879455,0.81703924,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159879624,0.52625701,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159880444,0.62625701,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159880916,0.74721505,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159884866,0.74706264,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159885526,0.62625701,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159885986,0.77006061,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159886859,0.64925701,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159889305,0.77175074,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159890884,0.64925701,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159891110,0.89252754,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159894279,0.77175074,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159895386,0.77375074,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159896779,0.77175074,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159900627,0.77375074,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159901065,0.77175074,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159902412,0.72000244,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159902919,0.74533833,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159905119,0.79708663,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159911244,0.9421506,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159911910,0.81965687,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159912165,0.5225446,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159912405,0.4305446,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159912847,0.40520871,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159913058,0.52614499,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159913262,0.40020871,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159913475,0.237022,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159913694,0.08221122,61831.0,61830.0,0.079619]
["bitfinex","BTCUSD",1728159913912,0.139022,61831.0,61830.0,0.079619]
["bitfinex","BTCUSD",1728159914140,0.139022,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159914379,0.402342,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159914585,0.35395701,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159914834,0.41853023,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159915043,0.43353023,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159915516,0.38178193,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159915811,0.30220871,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159916011,0.37778193,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159916435,0.30320871,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159916859,0.32420871,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159917118,0.39678397,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159917334,0.32420871,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159917754,0.37259232,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159917965,0.161022,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159918210,0.161022,61831.0,61830.0,0.079619]
["bitfinex","BTCUSD",1728159918664,0.150022,61831.0,61830.0,0.079619]
["bitfinex","BTCUSD",1728159918918,0.160022,61831.0,61830.0,0.079619]
["bitfinex","BTCUSD",1728159919130,0.2117703,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159920717,0.160022,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159950394,0.150022,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159950593,0.141022,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159950953,0.138022,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159951360,0.145022,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159955777,0.52775701,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159957353,0.64880407,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159958286,0.52775701,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159961113,0.47600871,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159961351,0.59710415,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159962055,0.59710265,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159962304,0.237522,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159962544,0.21768259,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159963022,0.145022,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159968505,0.19345945,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159969663,0.145022,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159969900,0.19345945,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159976973,0.17945945,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159977183,0.18945945,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159977629,0.18245945,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159978100,0.18545945,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159985844,0.137022,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728159986078,0.007638,61831.0,61830.0,0.130206]
["bitfinex","BTCUSD",1728159986344,0.007638,61831.0,61830.0,0.393679]
["bitfinex","BTCUSD",1728159986607,0.007638,61831.0,61830.0,0.39044478]
["bitfinex","BTCUSD",1728159987086,0.004638,61831.0,61830.0,0.39044478]
["bitfinex","BTCUSD",1728159987311,0.001638,61831.0,61830.0,0.39044478]
["bitfinex","BTCUSD",1728159987541,0.004638,61831.0,61830.0,0.39859425]
["bitfinex","BTCUSD",1728159987757,0.005638,61831.0,61830.0,0.40159425]
["bitfinex","BTCUSD",1728159987996,0.001638,61831.0,61830.0,0.39859425]
["bitfinex","BTCUSD",1728159988220,0.003638,61831.0,61830.0,0.45012541]
["bitfinex","BTCUSD",1728159988425,0.003638,61831.0,61830.0,0.40159425]
["bitfinex","BTCUSD",1728159988920,0.003638,61831.0,61830.0,0.40161107]
["bitfinex","BTCUSD",1728159992526,0.003638,61831.0,61830.0,0.39961107]
["bitfinex","BTCUSD",1728159992787,0.003638,61831.0,61830.0,0.52207073]
["bitfinex","BTCUSD",1728159993015,0.003638,61831.0,61830.0,0.39142753]
["bitfinex","BTCUSD",1728159994137,0.002638,61831.0,61830.0,0.38842753]
["bitfinex","BTCUSD",1728159994351,0.003638,61831.0,61830.0,0.39142753]
["bitfinex","BTCUSD",1728159994570,0.002638,61831.0,61830.0,0.38842753]
["bitfinex","BTCUSD",1728159995011,0.004638,61831.0,61830.0,0.39142753]
["bitfinex","BTCUSD",1728159996121,0.001638,61831.0,61830.0,0.38842753]
["bitfinex","BTCUSD",1728159996558,0.002638,61831.0,61830.0,0.39142753]
["bitfinex","BTCUSD",1728159996792,0.003638,61831.0,61830.0,0.39142753]
["bitfinex","BTCUSD",1728159997007,0.003638,61831.0,61830.0,0.37439271]
["bitfinex","BTCUSD",1728159997458,0.003638,61831.0,61830.0,0.39142753]
["bitfinex","BTCUSD",1728159997685,0.004638,61831.0,61830.0,0.37739271]
["bitfinex","BTCUSD",1728159997910,0.003638,61831.0,61830.0,0.39428193]
["bitfinex","BTCUSD",1728159998123,0.004638,61831.0,61830.0,0.39428193]
["bitfinex","BTCUSD",1728160002473,0.004638,61831.0,61830.0,0.37739271]
["bitfinex","BTCUSD",1728160002680,0.004638,61831.0,61830.0,0.39421191]
["bitfinex","BTCUSD",1728160002887,0.003638,61831.0,61830.0,0.39421191]
["bitfinex","BTCUSD",1728160003314,0.002638,61831.0,61830.0,0.38821191]
["bitfinex","BTCUSD",1728160003756,0.003638,61831.0,61830.0,0.39121191]
["bitfinex","BTCUSD",1728160005950,0.003638,61831.0,61830.0,0.39119651]
["bitfinex","BTCUSD",1728160010055,0.003638,61831.0,61830.0,0.37439271]
["bitfinex","BTCUSD",1728160010716,0.003638,61831.0,61830.0,0.39119335]
["bitfinex","BTCUSD",1728160011823,0.003638,61831.0,61830.0,0.89119335]
["bitfinex","BTCUSD",1728160012296,0.003638,61831.0,61830.0,0.87439271]
["bitfinex","BTCUSD",1728160012962,0.003638,61831.0,61830.0,0.79639271]
["bitfinex","BTCUSD",1728160017440,0.003638,61831.0,61830.0,0.81312142]
["bitfinex","BTCUSD",1728160018114,0.003638,61831.0,61830.0,0.81311585]
["bitfinex","BTCUSD",1728160018615,0.003638,61831.0,61830.0,0.81312448]
["bitfinex","BTCUSD",1728160020851,0.003638,61831.0,61830.0,0.64993777]
["bitfinex","BTCUSD",1728160021079,0.003638,61831.0,61830.0,0.633206]
["bitfinex","BTCUSD",1728160021312,0.003638,61831.0,61830.0,0.64997068]
["bitfinex","BTCUSD",1728160021502,0.001638,61831.0,61830.0,0.64697068]
["bitfinex","BTCUSD",1728160021939,0.002638,61831.0,61830.0,0.64697068]
["bitfinex","BTCUSD",1728160022283,0.001638,61831.0,61830.0,0.630206]
["bitfinex","BTCUSD",1728160023447,0.001638,61831.0,61830.0,0.633206]
["bitfinex","BTCUSD",1728160029749,0.001638,61831.0,61830.0,0.503819]
["bitfinex","BTCUSD",1728160029988,0.001638,61831.0,61830.0,0.633206]
["bitfinex","BTCUSD",1728160032559,0.001638,61831.0,61830.0,0.133206]
["bitfinex","BTCUSD",1728160055728,0.001638,61831.0,61830.0,0.18174617]
["bitfinex","BTCUSD",1728160058547,0.001638,61831.0,61830.0,0.133206]
["bitfinex","BTCUSD",1728160060568,0.001638,61831.0,61830.0,0.18174617]
["bitfinex","BTCUSD",1728160061212,0.001638,61831.0,61830.0,0.133206]
["bitfinex","BTCUSD",1728160061624,0.001638,61831.0,61830.0,0.18174617]
["bitfinex","BTCUSD",1728160062486,0.001638,61831.0,61830.0,0.18174869]
["bitfinex","BTCUSD",1728160063170,0.001638,61831.0,61830.0,0.0040533]
["bitfinex","BTCUSD",1728160063417,0.001638,61831.0,61830.0,0.1334403]
["bitfinex","BTCUSD",1728160063642,0.001638,61831.0,61830.0,0.1364403]
["bitfinex","BTCUSD",1728160063863,0.001638,61831.0,61830.0,0.1334403]
["bitfinex","BTCUSD",1728160064089,0.001638,61831.0,61830.0,0.1364403]
["bitfinex","BTCUSD",1728160065589,0.001638,61831.0,61830.0,0.18498416]
["bitfinex","BTCUSD",1728160066925,0.001638,61831.0,61830.0,0.68498416]
["bitfinex","BTCUSD",1728160067161,0.001638,61831.0,61830.0,0.68174986]
["bitfinex","BTCUSD",1728160067813,0.001638,61831.0,61830.0,0.633206]
["bitfinex","BTCUSD",1728160073481,0.001638,61831.0,61830.0,0.133206]
["bitfinex","BTCUSD",1728160077968,0.001638,61831.0,61830.0,0.003819]
["bitfinex","BTCUSD",1728160079964,0.001638,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728160080197,0.001638,61831.0,61830.0,0.002819]
["bitfinex","BTCUSD",1728160082912,0.001638,61831.0,61830.0,0.000819]
["bitfinex","BTCUSD",1728160083347,0.001638,61831.0,61830.0,0.003819]
["bitfinex","BTCUSD",1728160083847,0.001638,61831.0,61830.0,0.133206]
["bitfinex","BTCUSD",1728160084834,0.001638,61831.0,61830.0,0.13644032]
["bitfinex","BTCUSD",1728160085747,0.001638,61831.0,61830.0,0.133206]
["bitfinex","BTCUSD",1728160086208,0.001638,61831.0,61830.0,0.13344033]
["bitfinex","BTCUSD",1728160086628,0.001638,61831.0,61830.0,0.13544033]
["bitfinex","BTCUSD",1728160086828,0.001638,61831.0,61830.0,0.13344033]
["bitfinex","BTCUSD",1728160087259,0.001638,61831.0,61830.0,0.13544033]
["bitfinex","BTCUSD",1728160087482,0.001638,61831.0,61830.0,0.132206]
["bitfinex","BTCUSD",1728160089267,0.001638,61831.0,61830.0,0.13544033]
["bitfinex","BTCUSD",1728160092483,0.001638,61831.0,61830.0,0.132206]
["bitfinex","BTCUSD",1728160092707,0.001638,61831.0,61830.0,0.05136867]
["bitfinex","BTCUSD",1728160093125,0.001638,61831.0,61830.0,0.002819]
["bitfinex","BTCUSD",1728160094016,0.001638,61831.0,61830.0,0.132206]
["bitfinex","BTCUSD",1728160096561,0.099138,61831.0,61830.0,0.132206]
["bitfinex","BTCUSD",1728160103581,0.099138,61831.0,61830.0,0.1807592]
["bitfinex","BTCUSD",1728160107716,0.099138,61831.0,61830.0,0.6807592]
["bitfinex","BTCUSD",1728160109015,0.099138,61831.0,61830.0,0.6787592]
["bitfinex","BTCUSD",1728160109364,0.099138,61831.0,61830.0,0.6807592]
["bitfinex","BTCUSD",1728160109576,0.099138,61831.0,61830.0,0.6787592]
["bitfinex","BTCUSD",1728160109823,0.099138,61831.0,61830.0,0.6807592]
["bitfinex","BTCUSD",1728160111790,0.099138,61831.0,61830.0,0.68076512]
["bitfinex","BTCUSD",1728160112476,0.099138,61831.0,61830.0,0.68076408]
["bitfinex","BTCUSD",1728160114763,0.099138,61831.0,61830.0,0.55137708]
["bitfinex","BTCUSD",1728160115628,0.099138,61831.0,61830.0,0.632206]
["bitfinex","BTCUSD",1728160117615,0.099138,61831.0,61830.0,0.132206]
["bitfinex","BTCUSD",1728160120499,0.099138,61831.0,61830.0,0.18076649]
["bitfinex","BTCUSD",1728160121811,0.099138,61831.0,61830.0,0.132206]
["bitfinex","BTCUSD",1728160125165,0.099138,61831.0,61830.0,0.002819]
["bitfinex","BTCUSD",1728160125493,0.099138,61831.0,61830.0,0.05137934]
["bitfinex","BTCUSD",1728160126269,0.099138,61831.0,61830.0,0.18076634]
["bitfinex","BTCUSD",1728160126475,0.099138,61831.0,61830.0,0.18076653]
["bitfinex","BTCUSD",1728160128783,0.099138,61831.0,61830.0,0.132206]
["bitfinex","BTCUSD",1728160138504,0.099138,61831.0,61830.0,0.18076757]
["bitfinex","BTCUSD",1728160145154,0.099138,61831.0,61830.0,0.18076713]
["bitfinex","BTCUSD",1728160150648,0.099138,61831.0,61830.0,0.18076718]
["bitfinex","BTCUSD",1728160160370,0.001638,61831.0,61830.0,0.42475389]
["bitfinex","BTCUSD",1728160160587,0.001638,61831.0,61830.0,0.37619271]
["bitfinex","BTCUSD",1728160160800,0.001638,61831.0,61830.0,1.87619271]
["bitfinex","BTCUSD",1728160161006,0.001638,61831.0,61830.0,1.97531484]
["bitfinex","BTCUSD",1728160161224,0.001638,61831.0,61830.0,1.99759538]
["bitfinex","BTCUSD",1728160161429,0.001638,61831.0,61830.0,0.49759538]
["bitfinex","BTCUSD",1728160161643,0.001638,61831.0,61830.0,0.63802467]
["bitfinex","BTCUSD",1728160161644,0.002638,61831.0,61830.0,0.63802467]
["bitfinex","BTCUSD",1728160161873,0.001638,61831.0,61830.0,0.62902467]
["bitfinex","BTCUSD",1728160162096,0.001638,61831.0,61830.0,2.34413503]
["bitfinex","BTCUSD",1728160162547,0.002638,61831.0,61830.0,2.35813503]
["bitfinex","BTCUSD",1728160162549,0.00164,61835.0,61834.0,0.609378]
["bitfinex","BTCUSD",1728160162778,0.00164,61835.0,61834.0,1.0390904]
["bitfinex","BTCUSD",1728160163014,0.001638,61837.0,61836.0,0.395174]
["bitfinex","BTCUSD",1728160163232,0.001638,61837.0,61836.0,0.61659267]
["bitfinex","BTCUSD",1728160163505,0.001638,61837.0,61836.0,2.11659267]
["bitfinex","BTCUSD",1728160163761,0.001638,61837.0,61836.0,2.68319267]
["bitfinex","BTCUSD",1728160164225,0.001638,61837.0,61836.0,3.38319267]
["bitfinex","BTCUSD",1728160164473,0.007638,61837.0,61836.0,3.38419267]
["bitfinex","BTCUSD",1728160165412,0.013638,61837.0,61836.0,4.01446323]
["bitfinex","BTCUSD",1728160165639,0.013638,61837.0,61836.0,3.86934267]
["bitfinex","BTCUSD",1728160166072,0.001638,61843.0,61837.0,0.38686573]
["bitfinex","BTCUSD",1728160166329,0.001638,61843.0,61837.0,1.8742344]
["bitfinex","BTCUSD",1728160166988,0.001638,61843.0,61837.0,3.3742344]
["bitfinex","BTCUSD",1728160167685,0.002638,61838.0,61837.0,3.3872344]
["bitfinex","BTCUSD",1728160167913,0.002638,61838.0,61837.0,3.25974067]
["bitfinex","BTCUSD",1728160168134,0.002638,61838.0,61837.0,3.77066383]
["bitfinex","BTCUSD",1728160168368,0.002638,61838.0,61837.0,2.2464991]
["bitfinex","BTCUSD",1728160168609,0.002638,61838.0,61837.0,2.23033848]
["bitfinex","BTCUSD",1728160168881,0.002638,61838.0,61837.0,2.23533848]
["bitfinex","BTCUSD",1728160168882,0.003638,61838.0,61837.0,2.23533848]
["bitfinex","BTCUSD",1728160169811,0.003638,61838.0,61837.0,2.23533124]
["bitfinex","BTCUSD",1728160170371,0.003638,61838.0,61837.0,2.18701448]
["bitfinex","BTCUSD",1728160170597,0.003638,61838.0,61837.0,1.36452075]
["bitfinex","BTCUSD",1728160170840,0.003638,61838.0,61837.0,1.48701448]
["bitfinex","BTCUSD",1728160172369,0.003638,61838.0,61837.0,2.98701448]
["bitfinex","BTCUSD",1728160174909,0.003638,61838.0,61837.0,2.86452075]
["bitfinex","BTCUSD",1728160175139,0.003638,61838.0,61837.0,2.98701448]
["bitfinex","BTCUSD",1728160176513,0.003638,61838.0,61837.0,2.90421448]
["bitfinex","BTCUSD",1728160176718,0.003638,61838.0,61837.0,2.90621448]
["bitfinex","BTCUSD",1728160178875,0.003638,61838.0,61837.0,3.54621448]
["bitfinex","BTCUSD",1728160180323,0.003638,61838.0,61837.0,2.90621448]
["bitfinex","BTCUSD",1728160183520,0.003638,61838.0,61837.0,3.54621448]
["bitfinex","BTCUSD",1728160189083,0.003638,61838.0,61837.0,3.42372075]
["bitfinex","BTCUSD",1728160189300,0.003638,61838.0,61837.0,3.54621448]
["bitfinex","BTCUSD",1728160189514,0.003638,61838.0,61837.0,2.90621448]
["bitfinex","BTCUSD",1728160192009,0.003638,61838.0,61837.0,2.78372075]
["bitfinex","BTCUSD",1728160192270,0.102738,61838.0,61837.0,2.88121448]
["bitfinex","BTCUSD",1728160192523,0.102738,61838.0,61837.0,3.58121448]
["bitfinex","BTCUSD",1728160192978,0.102738,61838.0,61837.0,3.58203348]
["bitfinex","BTCUSD",1728160193475,0.102738,61838.0,61837.0,3.63999756]
["bitfinex","BTCUSD",1728160193726,0.102738,61838.0,61837.0,2.88203348]
["bitfinex","BTCUSD",1728160193964,0.102738,61838.0,61837.0,2.94199762]
["bitfinex","BTCUSD",1728160194184,0.102738,61838.0,61837.0,2.88403348]
["bitfinex","BTCUSD",1728160194398,0.102738,61838.0,61837.0,2.94200076]
["bitfinex","BTCUSD",1728160195506,0.102738,61838.0,61837.0,3.44200076]
["bitfinex","BTCUSD",1728160195782,9.102738,61838.0,61837.0,3.44200076]
["bitfinex","BTCUSD",1728160198428,9.102738,61838.0,61837.0,3.49031307]
["bitfinex","BTCUSD",1728160199426,9.102738,61838.0,61837.0,3.44200076]
["bitfinex","BTCUSD",1728160200531,9.102738,61838.0,61837.0,3.51446923]
["bitfinex","BTCUSD",1728160201625,9.102738,61838.0,61837.0,3.51246923]
["bitfinex","BTCUSD",1728160202105,9.102738,61838.0,61837.0,3.51446923]
["bitfinex","BTCUSD",1728160202296,9.102738,61838.0,61837.0,3.44000076]
["bitfinex","BTCUSD",1728160202633,9.102738,61838.0,61837.0,3.53678117]
["bitfinex","BTCUSD",1728160203813,9.102738,61838.0,61837.0,3.40928744]
["bitfinex","BTCUSD",1728160204041,9.102738,61838.0,61837.0,3.51261378]
["bitfinex","BTCUSD",1728160204294,9.102738,61838.0,61837.0,3.50761378]
["bitfinex","BTCUSD",1728160204507,9.102738,61838.0,61837.0,3.44000076]
["bitfinex","BTCUSD",1728160207194,9.102738,61838.0,61837.0,3.56119489]
["bitfinex","BTCUSD",1728160207434,9.102738,61838.0,61837.0,3.44000076]
["bitfinex","BTCUSD",1728160209997,9.102738,61838.0,61837.0,3.52070076]
["bitfinex","BTCUSD",1728160213240,9.102738,61838.0,61837.0,3.39820703]
["bitfinex","BTCUSD",1728160213449,9.23808472,61838.0,61837.0,1.43519499]
["bitfinex","BTCUSD",1728160213676,9.23808472,61838.0,61837.0,1.47425542]
["bitfinex","BTCUSD",1728160213881,9.183538,61838.0,61837.0,1.44999919]
["bitfinex","BTCUSD",1728160214547,9.183538,61838.0,61837.0,1.37722771]
["bitfinex","BTCUSD",1728160214784,9.182538,61838.0,61837.0,1.37222771]
["bitfinex","BTCUSD",1728160214997,9.181538,61838.0,61837.0,1.4077339]
["bitfinex","BTCUSD",1728160215199,9.183538,61838.0,61837.0,1.4267339]
["bitfinex","BTCUSD",1728160215421,9.183538,61838.0,61837.0,1.37822771]
["bitfinex","BTCUSD",1728160215628,9.182538,61838.0,61837.0,1.36422771]
["bitfinex","BTCUSD",1728160215842,9.183538,61838.0,61837.0,1.37722771]
["bitfinex","BTCUSD",1728160216087,9.181538,61838.0,61837.0,1.35922771]
["bitfinex","BTCUSD",1728160216518,9.183538,61838.0,61837.0,1.37622771]
["bitfinex","BTCUSD",1728160217624,9.183538,61838.0,61837.0,2.87622771]
["bitfinex","BTCUSD",1728160217855,9.182538,61838.0,61837.0,2.87122771]
["bitfinex","BTCUSD",1728160218057,9.182538,61838.0,61837.0,2.87622771]
["bitfinex","BTCUSD",1728160218275,9.183538,61838.0,61837.0,2.87622771]
["bitfinex","BTCUSD",1728160219845,9.183538,61838.0,61837.0,2.99872144]
["bitfinex","BTCUSD",1728160235292,9.003638,61838.0,61837.0,2.99872144]
["bitfinex","BTCUSD",1728160235568,9.003638,61838.0,61837.0,3.20452144]
["bitfinex","BTCUSD",1728160235796,9.003638,61838.0,61837.0,3.26256227]
["bitfinex","BTCUSD",1728160236713,9.001638,61838.0,61837.0,3.24556227]
["bitfinex","BTCUSD",1728160237172,9.002638,61838.0,61837.0,3.25756227]
["bitfinex","BTCUSD",1728160237648,9.001638,61838.0,61837.0,3.24556227]
["bitfinex","BTCUSD",1728160238118,9.010638,61838.0,61837.0,3.24656227]
["bitfinex","BTCUSD",1728160238352,9.010638,61838.0,61837.0,3.26056227]
["bitfinex","BTCUSD",1728160238589,9.001638,61838.0,61837.0,3.25956227]
["bitfinex","BTCUSD",1728160238811,9.001638,61838.0,61837.0,3.24556227]
["bitfinex","BTCUSD",1728160239945,9.002638,61838.0,61837.0,3.24656227]
["bitfinex","BTCUSD",1728160240165,9.002638,61838.0,61837.0,3.96056227]
["bitfinex","BTCUSD",1728160240605,9.001638,61838.0,61837.0,3.95956227]
["bitfinex","BTCUSD",1728160241048,9.002638,61838.0,61837.0,3.97356227]
["bitfinex","BTCUSD",1728160243430,9.002638,61838.0,61837.0,4.32156227]
["bitfinex","BTCUSD",1728160243662,9.002638,61838.0,61837.0,3.62356227]
["bitfinex","BTCUSD",1728160244348,9.002638,61838.0,61837.0,3.54776227]
["bitfinex","BTCUSD",1728160247103,9.002638,61838.0,61837.0,4.24776227]
["bitfinex","BTCUSD",1728160250269,9.002638,61838.0,61837.0,3.54776227]
["bitfinex","BTCUSD",1728160252166,9.002638,61838.0,61837.0,3.54576227]
["bitfinex","BTCUSD",1728160257884,9.002638,61838.0,61837.0,3.54776227]
["bitfinex","BTCUSD",1728160258310,9.002638,61838.0,61837.0,4.24776227]
["bitfinex","BTCUSD",1728160259423,9.002638,61838.0,61837.0,4.24576227]
["bitfinex","BTCUSD",1728160259639,9.00236689,61838.0,61837.0,4.24576227]
["bitfinex","BTCUSD",1728160260099,9.09316689,61838.0,61837.0,4.24576227]
["bitfinex","BTCUSD",1728160260814,9.09316689,61838.0,61837.0,3.89576227]
["bitfinex","BTCUSD",1728160261032,9.09316689,61838.0,61837.0,4.24576227]
["bitfinex","BTCUSD",1728160261932,9.09316689,61838.0,61837.0,4.36687447]
["bitfinex","BTCUSD",1728160262192,9.09316689,61838.0,61837.0,3.64387447]
["bitfinex","BTCUSD",1728160262443,9.09316689,61838.0,61837.0,3.52276227]
["bitfinex","BTCUSD",1728160263329,9.09316689,61838.0,61837.0,3.64387447]
["bitfinex","BTCUSD",1728160263546,9.09316689,61838.0,61837.0,3.6196627]
["bitfinex","BTCUSD",1728160264008,9.09316689,61838.0,61837.0,3.52276227]
["bitfinex","BTCUSD",1728160264246,9.09316689,61838.0,61837.0,3.61966502]
["bitfinex","BTCUSD",1728160264547,9.09316689,61838.0,61837.0,3.52276227]
["bitfinex","BTCUSD",1728160264773,9.09316689,61838.0,61837.0,3.64588748]
["bitfinex","BTCUSD",1728160265013,9.09316689,61838.0,61837.0,3.52276227]
["bitfinex","BTCUSD",1728160265235,9.09316689,61838.0,61837.0,3.64388748]
["bitfinex","BTCUSD",1728160265450,9.09316689,61838.0,61837.0,3.52276227]
["bitfinex","BTCUSD",1728160265661,9.09316689,61838.0,61837.0,3.64588748]
["bitfinex","BTCUSD",1728160266132,9.09316689,61838.0,61837.0,3.52476227]
["bitfinex","BTCUSD",1728160266605,9.09316689,61838.0,61837.0,3.64588748]
["bitfinex","BTCUSD",1728160267748,9.09316689,61838.0,61837.0,3.52476227]
["bitfinex","BTCUSD",1728160270759,9.09316689,61838.0,61837.0,3.52276227]
["bitfinex","BTCUSD",1728160272612,9.09316689,61838.0,61837.0,3.52476227]
["bitfinex","BTCUSD",1728160274628,9.09316689,61838.0,61837.0,3.52276227]
["bitfinex","BTCUSD",1728160279232,9.09316689,61838.0,61837.0,3.52476227]
["bitfinex","BTCUSD",1728160280538,9.00236689,61838.0,61837.0,3.69327086]
["bitfinex","BTCUSD",1728160280772,9.00236689,61838.0,61837.0,3.54776227]
["bitfinex","BTCUSD",1728160281461,9.00236689,61838.0,61837.0,4.24776227]
["bitfinex","BTCUSD",1728160285770,9.00236689,61838.0,61837.0,4.25276227]
["bitfinex","BTCUSD",1728160286011,9.00236689,61838.0,61837.0,4.46772641]
["bitfinex","BTCUSD",1728160286252,9.00236689,61838.0,61837.0,4.46768466]
["bitfinex","BTCUSD",1728160292289,9.00236689,61838.0,61837.0,4.25276227]
["bitfinex","BTCUSD",1728160293002,7.93723067,61838.0,61837.0,4.34502144]
["bitfinex","BTCUSD",1728160293231,7.8547763,61838.0,61837.0,4.54856105]
["bitfinex","BTCUSD",1728160293488,7.8547763,61838.0,61837.0,4.43546696]
["bitfinex","BTCUSD",1728160293719,7.8547763,61838.0,61837.0,4.58095105]
["bitfinex","BTCUSD",1728160294419,7.67337028,61838.0,61837.0,4.60586696]
["bitfinex","BTCUSD",1728160294648,7.64635028,61838.0,61837.0,4.59186696]
["bitfinex","BTCUSD",1728160294886,7.52531569,61838.0,61837.0,4.59186696]
["bitfinex","BTCUSD",1728160295118,7.52531569,61838.0,61837.0,4.57786696]
["bitfinex","BTCUSD",1728160295334,7.52531569,61838.0,61837.0,4.55277538]
["bitfinex","BTCUSD",1728160295681,7.52531569,61838.0,61837.0,4.55377538]
["bitfinex","BTCUSD",1728160295682,7.52795369,61838.0,61837.0,4.55377538]
["bitfinex","BTCUSD",1728160295779,7.03396109,61838.0,61837.0,4.40846696]
["bitfinex","BTCUSD",1728160296250,7.03496109,61838.0,61837.0,4.40946696]
["bitfinex","BTCUSD",1728160297138,7.03496109,61838.0,61837.0,4.25458323]
["bitfinex","BTCUSD",1728160297366,7.03496109,61838.0,61837.0,4.30847696]
["bitfinex","BTCUSD",1728160297628,7.03496109,61838.0,61837.0,4.25042144]
["bitfinex","BTCUSD",1728160298286,7.03496109,61838.0,61837.0,4.25242144]
["bitfinex","BTCUSD",1728160298500,7.03496109,61838.0,61837.0,4.43306644]
["bitfinex","BTCUSD",1728160299228,7.03496109,61838.0,61837.0,4.25242144]
["bitfinex","BTCUSD",1728160301801,7.03496109,61838.0,61837.0,3.54742144]
["bitfinex","BTCUSD",1728160302045,7.03496109,61838.0,61837.0,3.55242144]
["bitfinex","BTCUSD",1728160302277,7.03496109,61838.0,61837.0,3.54742144]
["bitfinex","BTCUSD",1728160302499,7.03496109,61838.0,61837.0,3.55242144]
["bitfinex","BTCUSD",1728160304452,7.03496109,61838.0,61837.0,3.61037037]
["bitfinex","BTCUSD",1728160304895,7.03496109,61838.0,61837.0,4.21037037]
["bitfinex","BTCUSD",1728160305586,7.03496109,61838.0,61837.0,4.39101537]
["bitfinex","BTCUSD",1728160308667,7.03496109,61838.0,61837.0,4.56141537]
["bitfinex","BTCUSD",1728160308897,7.03496109,61838.0,61837.0,4.39101537]
["bitfinex","BTCUSD",1728160309401,7.03496109,61838.0,61837.0,4.45761537]
["bitfinex","BTCUSD",1728160311086,7.03496109,61838.0,61837.0,4.39101537]
["bitfinex","BTCUSD",1728160313226,6.83270573,61838.0,61837.0,4.39101537]
["bitfinex","BTCUSD",1728160317139,6.83270573,61838.0,61837.0,3.79101537]
["bitfinex","BTCUSD",1728160318151,6.7428533,61838.0,61837.0,3.79101537]
["bitfinex","BTCUSD",1728160318387,6.1204887,61838.0,61837.0,3.85761537]
["bitfinex","BTCUSD",1728160318612,6.1204887,61838.0,61837.0,3.67697037]
["bitfinex","BTCUSD",1728160318846,6.0558027,61838.0,61837.0,3.87965037]
["bitfinex","BTCUSD",1728160319074,5.9911167,61838.0,61837.0,3.87965037]
["bitfinex","BTCUSD",1728160319328,5.9587737,61838.0,61837.0,3.87965037]
["bitfinex","BTCUSD",1728160320009,5.8274017,61838.0,61837.0,3.87765037]
["bitfinex","BTCUSD",1728160320250,5.7970587,61838.0,61837.0,4.57965037]
["bitfinex","BTCUSD",1728160320502,5.7970587,61838.0,61837.0,4.39055664]
["bitfinex","BTCUSD",1728160320732,5.7970587,61838.0,61837.0,4.26405037]
["bitfinex","BTCUSD",1728160323459,5.7970587,61838.0,61837.0,4.14155664]
["bitfinex","BTCUSD",1728160323679,5.8929587,61838.0,61837.0,4.41031537]
["bitfinex","BTCUSD",1728160323894,5.8929587,61838.0,61837.0,4.23167037]
["bitfinex","BTCUSD",1728160328625,5.8929587,61838.0,61837.0,4.37692136]
["bitfinex","BTCUSD",1728160328863,5.8929587,61838.0,61837.0,4.23167037]
["bitfinex","BTCUSD",1728160329098,5.8929587,61838.0,61837.0,4.41231537]
["bitfinex","BTCUSD",1728160330950,5.8929587,61838.0,61837.0,4.6268726]
["bitfinex","BTCUSD",1728160331412,5.8929587,61838.0,61837.0,4.41231537]
["bitfinex","BTCUSD",1728160331895,5.8929587,61838.0,61837.0,4.44626909]
["bitfinex","BTCUSD",1728160333267,5.8929587,61838.0,61837.0,4.23167037]
["bitfinex","BTCUSD",1728160333738,5.8929587,61838.0,61837.0,4.26405037]
["bitfinex","BTCUSD",1728160337622,5.8929587,61838.0,61837.0,4.44469537]
["bitfinex","BTCUSD",1728160339297,5.8929587,61838.0,61837.0,4.44269537]
["bitfinex","BTCUSD",1728160339737,5.8929587,61838.0,61837.0,4.26205037]
["bitfinex","BTCUSD",1728160341167,5.8929587,61838.0,61837.0,4.26405037]
["bitfinex","BTCUSD",1728160341889,5.8929587,61838.0,61837.0,4.28092758]
["bitfinex","BTCUSD",1728160345157,5.8929587,61838.0,61837.0,4.28093882]
["bitfinex","BTCUSD",1728160345385,5.8929587,61838.0,61837.0,4.46158382]
["bitfinex","BTCUSD",1728160346031,5.8909587,61838.0,61837.0,4.45958382]
["bitfinex","BTCUSD",1728160346258,5.9049587,61838.0,61837.0,4.46058382]
["bitfinex","BTCUSD",1728160346490,5.9189587,61838.0,61837.0,4.46158382]
["bitfinex","BTCUSD",1728160347439,5.9049587,61838.0,61837.0,4.46058382]
["bitfinex","BTCUSD",1728160347668,5.8909587,61838.0,61837.0,4.45958382]
["bitfinex","BTCUSD",1728160347946,5.9189587,61838.0,61837.0,4.46158382]
["bitfinex","BTCUSD",1728160352340,5.9189587,61838.0,61837.0,4.33709009]
["bitfinex","BTCUSD",1728160352563,5.9189587,61838.0,61837.0,4.27893882]
["bitfinex","BTCUSD",1728160353477,5.9189587,61838.0,61837.0,4.28093882]
["bitfinex","BTCUSD",1728160355107,5.9189587,61838.0,61837.0,4.09306509]
["bitfinex","BTCUSD",1728160355342,5.9189587,61838.0,61837.0,4.30796933]
["bitfinex","BTCUSD",1728160355343,5.9948587,61838.0,61837.0,4.30796933]
["bitfinex","BTCUSD",1728160355572,5.9948587,61838.0,61837.0,4.09806509]
["bitfinex","BTCUSD",1728160356483,5.9948587,61838.0,61837.0,4.12106509]
["bitfinex","BTCUSD",1728160357428,5.9948587,61838.0,61837.0,4.11606509]
["bitfinex","BTCUSD",1728160358148,5.9948587,61838.0,61837.0,4.12106509]
["bitfinex","BTCUSD",1728160358755,5.9948587,61838.0,61837.0,4.12108125]
["bitfinex","BTCUSD",1728160361657,5.9948587,61838.0,61837.0,4.10417664]
["bitfinex","BTCUSD",1728160362122,5.9948587,61838.0,61837.0,4.12108488]
["bitfinex","BTCUSD",1728160365411,5.9948587,61838.0,61837.0,4.11608488]
["bitfinex","BTCUSD",1728160365647,5.9948587,61838.0,61837.0,4.11108488]
["bitfinex","BTCUSD",1728160366327,5.9948587,61838.0,61837.0,4.11608488]
["bitfinex","BTCUSD",1728160366569,5.99377706,61838.0,61837.0,3.76108488]
["bitfinex","BTCUSD",1728160366801,5.99377706,61838.0,61837.0,4.11108488]
["bitfinex","BTCUSD",1728160367045,5.99377706,61838.0,61837.0,3.76408488]
["bitfinex","BTCUSD",1728160367277,5.99377706,61838.0,61837.0,4.25454629]
["bitfinex","BTCUSD",1728160368153,5.97977706,61838.0,61837.0,4.25354629]
["bitfinex","BTCUSD",1728160368377,5.99377706,61838.0,61837.0,4.25449932]
["bitfinex","BTCUSD",1728160368600,5.99377706,61838.0,61837.0,4.11603791]
["bitfinex","BTCUSD",1728160368827,5.97977706,61838.0,61837.0,4.11502475]
["bitfinex","BTCUSD",1728160369271,5.99377706,61838.0,61837.0,4.11602475]
["bitfinex","BTCUSD",1728160369518,5.99377706,61838.0,61837.0,4.11102475]
["bitfinex","BTCUSD",1728160369779,5.97977706,61838.0,61837.0,4.11002475]
["bitfinex","BTCUSD",1728160369994,5.99377706,61838.0,61837.0,4.11002475]
["bitfinex","BTCUSD",1728160370444,5.97977706,61838.0,61837.0,4.25545435]
["bitfinex","BTCUSD",1728160370901,5.99377706,61838.0,61837.0,4.25545435]
["bitfinex","BTCUSD",1728160372013,5.99377706,61838.0,61837.0,4.11002475]
["bitfinex","BTCUSD",1728160372237,5.99377706,61838.0,61837.0,4.11502475]
["bitfinex","BTCUSD",1728160373193,5.99377706,61838.0,61837.0,4.26043422]
["bitfinex","BTCUSD",1728160373429,5.99377706,61838.0,61837.0,4.24358611]
["bitfinex","BTCUSD",1728160373656,5.99377706,61838.0,61837.0,4.11001998]
["bitfinex","BTCUSD",1728160376380,5.99377706,61838.0,61837.0,4.25542945]
["bitfinex","BTCUSD",1728160377092,5.99377706,61838.0,61837.0,4.11001998]
["bitfinex","BTCUSD",1728160377331,5.99377706,61838.0,61837.0,4.26041375]
["bitfinex","BTCUSD",1728160378261,5.99377706,61838.0,61837.0,4.24357041]
["bitfinex","BTCUSD",1728160378488,5.99377706,61838.0,61837.0,4.2604175]
["bitfinex","BTCUSD",1728160379669,5.99377706,61838.0,61837.0,4.11502904]
["bitfinex","BTCUSD",1728160381064,5.99377706,61838.0,61837.0,4.11502815]
["bitfinex","BTCUSD",1728160381303,5.91787706,61838.0,61837.0,4.26041483]
["bitfinex","BTCUSD",1728160381769,5.91787706,61838.0,61837.0,3.56041483]
["bitfinex","BTCUSD",1728160381992,5.91787706,61838.0,61837.0,3.54356332]
["bitfinex","BTCUSD",1728160382503,5.91787706,61838.0,61837.0,3.39817664]
["bitfinex","BTCUSD",1728160382947,5.91787706,61838.0,61837.0,3.39617664]
["bitfinex","BTCUSD",1728160384758,5.91787706,61838.0,61837.0,4.09617664]
["bitfinex","BTCUSD",1728160384995,5.99517706,61838.0,61837.0,4.09117664]
["bitfinex","BTCUSD",1728160385231,5.99517706,61838.0,61837.0,4.09617664]
["bitfinex","BTCUSD",1728160386098,5.99517706,61838.0,61837.0,4.10788604]
["bitfinex","BTCUSD",1728160388441,5.99517706,61838.0,61837.0,4.11288604]
["bitfinex","BTCUSD",1728160388920,5.99517706,61838.0,61837.0,3.41488604]
["bitfinex","BTCUSD",1728160389851,5.99517706,61838.0,61837.0,3.40988604]
["bitfinex","BTCUSD",1728160390325,5.99517706,61838.0,61837.0,3.40788524]
["bitfinex","BTCUSD",1728160393692,5.99517706,61838.0,61837.0,4.10788524]
["bitfinex","BTCUSD",1728160394131,5.99517706,61838.0,61837.0,4.09117664]
["bitfinex","BTCUSD",1728160395033,5.99517706,61838.0,61837.0,3.39117664]
["bitfinex","BTCUSD",1728160396178,5.99517706,61838.0,61837.0,3.36817664]
["bitfinex","BTCUSD",1728160409683,5.99517706,61838.0,61837.0,3.36317664]
["bitfinex","BTCUSD",1728160409915,5.99517706,61838.0,61837.0,3.36817664]
["bitfinex","BTCUSD",1728160412586,5.99517706,61838.0,61837.0,3.36317664]
["bitfinex","BTCUSD",1728160412812,6.04893348,61838.0,61837.0,1.14043759]
["bitfinex","BTCUSD",1728160413059,6.04893348,61838.0,61837.0,1.067669]
["bitfinex","BTCUSD",1728160413528,6.17830348,61838.0,61837.0,1.067669]
["bitfinex","BTCUSD",1728160413773,6.03493348,61838.0,61837.0,1.067669]
["bitfinex","BTCUSD",1728160413995,6.02193348,61838.0,61837.0,1.067669]
["bitfinex","BTCUSD",1728160414491,6.02193348,61838.0,61837.0,1.197041]
["bitfinex","BTCUSD",1728160414727,6.02193348,61838.0,61837.0,1.198041]
["bitfinex","BTCUSD",1728160414963,6.02093348,61838.0,61837.0,1.197041]
["bitfinex","BTCUSD",1728160415183,6.02093348,61838.0,61837.0,1.196041]
["bitfinex","BTCUSD",1728160415433,6.02093348,61838.0,61837.0,1.066669]
["bitfinex","BTCUSD",1728160415667,6.02093348,61838.0,61837.0,1.067669]
["bitfinex","BTCUSD",1728160416163,6.15030348,61838.0,61837.0,1.067669]
["bitfinex","BTCUSD",1728160416385,6.02193348,61838.0,61837.0,1.067669]
["bitfinex","BTCUSD",1728160416587,6.02093348,61838.0,61837.0,1.067669]
["bitfinex","BTCUSD",1728160416872,6.02193348,61838.0,61837.0,1.066669]
["bitfinex","BTCUSD",1728160417099,6.02093348,61838.0,61837.0,1.067669]
["bitfinex","BTCUSD",1728160417332,6.02193348,61838.0,61837.0,1.067669]
["bitfinex","BTCUSD",1728160417572,6.02093348,61838.0,61837.0,1.066669]
["bitfinex","BTCUSD",1728160417802,6.02093348,61838.0,61837.0,1.067669]
["bitfinex","BTCUSD",1728160418038,6.02193348,61838.0,61837.0,1.067669]
["bitfinex","BTCUSD",1728160418393,6.02193348,61838.0,61837.0,1.066669]
["bitfinex","BTCUSD",1728160418710,6.02293348,61838.0,61837.0,1.067669]
["bitfinex","BTCUSD",1728160419055,6.02193348,61838.0,61837.0,1.067669]
["bitfinex","BTCUSD",1728160419294,6.15230348,61838.0,61837.0,1.067669]
["bitfinex","BTCUSD",1728160419744,6.15030348,61838.0,61837.0,1.066669]
["bitfinex","BTCUSD",1728160419970,6.15130348,61838.0,61837.0,1.066669]
["bitfinex","BTCUSD",1728160420196,6.15030348,61838.0,61837.0,1.066669]
["bitfinex","BTCUSD",1728160420450,6.15130348,61838.0,61837.0,1.066669]
["bitfinex","BTCUSD",1728160420685,6.15130348,61838.0,61837.0,1.067669]
["bitfinex","BTCUSD",1728160420686,6.15030348,61838.0,61837.0,1.067669]
["bitfinex","BTCUSD",1728160421173,6.15130348,61838.0,61837.0,1.067669]
["bitfinex","BTCUSD",1728160421393,6.15130348,61838.0,61837.0,1.066669]
["bitfinex","BTCUSD",1728160421610,6.15130348,61838.0,61837.0,1.067669]
["bitfinex","BTCUSD",1728160422279,6.02193348,61838.0,61837.0,1.067669]
["bitfinex","BTCUSD",1728160422504,6.02093348,61838.0,61837.0,1.067669]
["bitfinex","BTCUSD",1728160422734,6.02093348,61838.0,61837.0,1.066669]
["bitfinex","BTCUSD",1728160422946,6.15130348,61838.0,61837.0,1.066669]
["bitfinex","BTCUSD",1728160423160,6.02193348,61838.0,61837.0,1.067669]
["bitfinex","BTCUSD",1728160423608,6.02093348,61838.0,61837.0,1.067669]
["bitfinex","BTCUSD",1728160423808,6.02193348,61838.0,61837.0,1.066669]
["bitfinex","BTCUSD",1728160424026,6.02193348,61838.0,61837.0,1.067669]
["bitfinex","BTCUSD",1728160424882,6.15130348,61838.0,61837.0,1.067669]
["bitfinex","BTCUSD",1728160425085,6.15130348,61838.0,61837.0,1.066669]
["bitfinex","BTCUSD",1728160426254,6.15030348,61838.0,61837.0,1.066669]
["bitfinex","BTCUSD",1728160426475,6.15130348,61838.0,61837.0,1.066669]
["bitfinex","BTCUSD",1728160426701,6.15130348,61838.0,61837.0,1.067669]
["bitfinex","BTCUSD",1728160427618,6.15130348,61838.0,61837.0,1.066669]
["bitfinex","BTCUSD",1728160427869,6.09754706,61838.0,61837.0,1.066669]
["bitfinex","BTCUSD",1728160428094,6.09754706,61838.0,61837.0,1.067669]
["bitfinex","BTCUSD",1728160429073,6.22004079,61838.0,61837.0,1.067669]
["bitfinex","BTCUSD",1728160429307,5.96817706,61838.0,61837.0,1.067669]
["bitfinex","BTCUSD",1728160429547,6.09067079,61838.0,61837.0,1.067669]
["bitfinex","BTCUSD",1728160430258,6.22004079,61838.0,61837.0,1.067669]
["bitfinex","BTCUSD",1728160430483,6.09067079,61838.0,61837.0,1.067669]
["bitfinex","BTCUSD",1728160430725,6.09067079,61838.0,61837.0,0.867669]
["bitfinex","BTCUSD",1728160430726,6.26110782,61838.0,61837.0,0.867669]
["bitfinex","BTCUSD",1728160430983,6.27379721,61838.0,61837.0,0.2746764]
["bitfinex","BTCUSD",1728160431689,6.27279721,61838.0,61837.0,0.2736764]
["bitfinex","BTCUSD",1728160431922,6.27479721,61838.0,61837.0,0.2736764]
["bitfinex","BTCUSD",1728160432155,6.27479721,61838.0,61837.0,0.5806994]
["bitfinex","BTCUSD",1728160432399,6.27479721,61838.0,61837.0,0.5815184]
["bitfinex","BTCUSD",1728160432400,6.27279721,61838.0,61837.0,0.5815184]
["bitfinex","BTCUSD",1728160432651,6.27979721,61838.0,61837.0,0.5815184]
["bitfinex","BTCUSD",1728160433513,6.28379721,61838.0,61837.0,0.5815184]
["bitfinex","BTCUSD",1728160434118,6.15730348,61838.0,61837.0,0.081519]
["bitfinex","BTCUSD",1728160434355,6.23404079,61838.0,61837.0,0.081519]
["bitfinex","BTCUSD",1728160435936,6.11154706,61838.0,61837.0,0.081519]
["bitfinex","BTCUSD",1728160436175,6.23404079,61838.0,61837.0,0.081519]
["bitfinex","BTCUSD",1728160436850,6.22604079,61838.0,61837.0,0.081519]
["bitfinex","BTCUSD",1728160437094,6.22704079,61838.0,61837.0,0.081519]
["bitfinex","BTCUSD",1728160437516,6.21904079,61838.0,61837.0,0.081519]
["bitfinex","BTCUSD",1728160438030,6.22104079,61838.0,61837.0,0.081519]
["bitfinex","BTCUSD",1728160438948,6.27479721,61838.0,61837.0,0.081519]
["bitfinex","BTCUSD",1728160439174,6.27379721,61838.0,61837.0,0.081519]
["bitfinex","BTCUSD",1728160439623,6.27379721,61838.0,61837.0,0.07160436]
["bitfinex","BTCUSD",1728160439624,6.44419721,61838.0,61837.0,0.07160436]
["bitfinex","BTCUSD",1728160439836,6.27379721,61838.0,61837.0,0.07160436]
["bitfinex","BTCUSD",1728160440067,6.27279721,61838.0,61837.0,0.07160436]
["bitfinex","BTCUSD",1728160440364,6.27379721,61838.0,61837.0,0.07160436]
["bitfinex","BTCUSD",1728160440585,6.27379721,61838.0,61837.0,0.000819]
["bitfinex","BTCUSD",1728160441485,6.22004079,61838.0,61837.0,0.000819]
["bitfinex","BTCUSD",1728160441962,6.22004079,61838.0,61837.0,0.071619]
["bitfinex","BTCUSD",1728160446039,6.09754706,61838.0,61837.0,0.071619]
["bitfinex","BTCUSD",1728160446266,6.22004079,61838.0,61837.0,0.071619]
["bitfinex","BTCUSD",1728160449979,6.21904079,61838.0,61837.0,0.071619]
["bitfinex","BTCUSD",1728160450466,6.22004079,61838.0,61837.0,0.071619]
["bitfinex","BTCUSD",1728160452082,6.12414079,61838.0,61837.0,0.071619]
["bitfinex","BTCUSD",1728160452316,6.12314079,61838.0,61837.0,0.071619]
["bitfinex","BTCUSD",1728160452551,6.12314079,61838.0,61837.0,0.072619]
["bitfinex","BTCUSD",1728160453025,6.12414079,61838.0,61837.0,0.072619]
["bitfinex","BTCUSD",1728160453247,6.12314079,61838.0,61837.0,0.071619]
["bitfinex","BTCUSD",1728160453488,6.12414079,61838.0,61837.0,0.071619]
["bitfinex","BTCUSD",1728160458040,5.79497706,61838.0,61837.0,0.200991]
["bitfinex","BTCUSD",1728160458292,5.79497706,61838.0,61837.0,0.296491]
["bitfinex","BTCUSD",1728160458764,5.79397706,61838.0,61837.0,0.296491]
["bitfinex","BTCUSD",1728160459266,5.79397706,61838.0,61837.0,0.45967771]
["bitfinex","BTCUSD",1728160459500,5.79397706,61838.0,61837.0,0.4767331]
["bitfinex","BTCUSD",1728160459976,5.79397706,61838.0,61837.0,0.45967771]
["bitfinex","BTCUSD",1728160460211,5.79397706,61838.0,61837.0,0.47673312]
["bitfinex","BTCUSD",1728160460697,5.79497706,61838.0,61837.0,0.47673312]
["bitfinex","BTCUSD",1728160461850,5.79497706,61838.0,61837.0,0.47873312]
["bitfinex","BTCUSD",1728160462125,5.79597706,61838.0,61837.0,0.47873312]
["bitfinex","BTCUSD",1728160462357,5.79497706,61838.0,61837.0,0.47673312]
["bitfinex","BTCUSD",1728160462589,5.79597706,61838.0,61837.0,0.47873312]
["bitfinex","BTCUSD",1728160465425,5.79597706,61838.0,61837.0,0.34936112]
["bitfinex","BTCUSD",1728160466123,5.79597706,61838.0,61837.0,0.38323312]
["bitfinex","BTCUSD",1728160466354,5.79397706,61838.0,61837.0,0.36417771]
["bitfinex","BTCUSD",1728160466583,5.79397706,61838.0,61837.0,0.3831367]
["bitfinex","BTCUSD",1728160466840,5.79597706,61838.0,61837.0,0.3831367]
["bitfinex","BTCUSD",1728160467938,5.79497706,61838.0,61837.0,0.3811367]
["bitfinex","BTCUSD",1728160468173,5.79497706,61838.0,61837.0,0.3831367]
["bitfinex","BTCUSD",1728160468581,5.79497706,61838.0,61837.0,0.3811367]
["bitfinex","BTCUSD",1728160468932,5.79597706,61838.0,61837.0,0.3831367]
["bitfinex","BTCUSD",1728160469357,5.79497706,61838.0,61837.0,0.3811367]
["bitfinex","BTCUSD",1728160469569,5.79597706,61838.0,61837.0,0.3831367]
["bitfinex","BTCUSD",1728160470940,5.79497706,61838.0,61837.0,0.3811367]
["bitfinex","BTCUSD",1728160471196,5.79597706,61838.0,61837.0,0.3831367]
["bitfinex","BTCUSD",1728160471422,5.79497706,61838.0,61837.0,0.3831367]
["bitfinex","BTCUSD",1728160471635,5.79497706,61838.0,61837.0,0.3811367]
["bitfinex","BTCUSD",1728160471858,5.79397706,61838.0,61837.0,0.3811367]
["bitfinex","BTCUSD",1728160472076,5.79497706,61838.0,61837.0,0.3831367]
["bitfinex","BTCUSD",1728160472336,5.79597706,61838.0,61837.0,0.3831367]
["bitfinex","BTCUSD",1728160472995,5.79597706,61838.0,61837.0,0.36617771]
["bitfinex","BTCUSD",1728160473227,5.79597706,61838.0,61837.0,0.38300118]
["bitfinex","BTCUSD",1728160474825,5.79497706,61838.0,61837.0,0.38100118]
["bitfinex","BTCUSD",1728160475044,5.79597706,61838.0,61837.0,0.38300118]
["bitfinex","BTCUSD",1728160475477,5.79497706,61838.0,61837.0,0.38100118]
["bitfinex","BTCUSD",1728160475981,5.79597706,61838.0,61837.0,0.36617771]
["bitfinex","BTCUSD",1728160476214,5.79597706,61838.0,61837.0,0.38301114]
["bitfinex","BTCUSD",1728160478892,5.79497706,61838.0,61837.0,0.38101114]
["bitfinex","BTCUSD",1728160479170,5.79597706,61838.0,61837.0,0.38301114]
["bitfinex","BTCUSD",1728160479612,5.79597706,61838.0,61837.0,0.38302661]
["bitfinex","BTCUSD",1728160479837,5.79497706,61838.0,61837.0,0.38302661]
["bitfinex","BTCUSD",1728160480095,5.79597706,61838.0,61837.0,0.38302661]
["bitfinex","BTCUSD",1728160480800,5.79497706,61838.0,61837.0,0.38102661]
["bitfinex","BTCUSD",1728160481047,5.79597706,61838.0,61837.0,0.38302661]
["bitfinex","BTCUSD",1728160481254,5.79497706,61838.0,61837.0,0.38302661]
["bitfinex","BTCUSD",1728160481482,5.79497706,61838.0,61837.0,0.38102661]
["bitfinex","BTCUSD",1728160481694,5.79597706,61838.0,61837.0,0.38302661]
["bitfinex","BTCUSD",1728160482196,5.79597706,61838.0,61837.0,0.25365461]
["bitfinex","BTCUSD",1728160482418,5.79597706,61838.0,61837.0,0.0904679]
["bitfinex","BTCUSD",1728160482671,5.97910348,61838.0,61837.0,0.0904679]
["bitfinex","BTCUSD",1728160482885,5.97910348,61838.0,61837.0,0.09043304]
["bitfinex","BTCUSD",1728160484037,5.92534706,61838.0,61837.0,0.09043304]
["bitfinex","BTCUSD",1728160486065,5.92534706,61838.0,61837.0,0.073619]
["bitfinex","BTCUSD",1728160486278,5.92534706,61838.0,61837.0,0.0903951]
["bitfinex","BTCUSD",1728160486737,5.92434706,61838.0,61837.0,0.0883951]
["bitfinex","BTCUSD",1728160486962,5.92534706,61838.0,61837.0,0.0903951]
["bitfinex","BTCUSD",1728160487417,5.92434706,61838.0,61837.0,0.0903951]
["bitfinex","BTCUSD",1728160487631,5.92534706,61838.0,61837.0,0.0903951]
["bitfinex","BTCUSD",1728160489943,5.92434706,61838.0,61837.0,0.0883951]
["bitfinex","BTCUSD",1728160490427,5.92534706,61838.0,61837.0,0.0903951]
["bitfinex","BTCUSD",1728160490868,5.92434706,61838.0,61837.0,0.0903951]
["bitfinex","BTCUSD",1728160491325,5.92534706,61838.0,61837.0,0.0903951]
["bitfinex","BTCUSD",1728160491540,6.00754706,61838.0,61837.0,0.0903951]
["bitfinex","BTCUSD",1728160492242,5.87817706,61838.0,61837.0,0.0903951]
["bitfinex","BTCUSD",1728160492705,5.87817706,61838.0,61837.0,0.073619]
["bitfinex","BTCUSD",1728160492930,5.87817706,61838.0,61837.0,0.09032881]
["bitfinex","BTCUSD",1728160493812,5.87817706,61838.0,61837.0,0.073619]
["bitfinex","BTCUSD",1728160494035,5.87817706,61838.0,61837.0,0.09033015]
["bitfinex","BTCUSD",1728160495410,5.87717706,61838.0,61837.0,0.09033015]
["bitfinex","BTCUSD",1728160495636,5.87817706,61838.0,61837.0,0.09033015]
["bitfinex","BTCUSD",1728160496080,5.87717706,61838.0,61837.0,0.08833015]
["bitfinex","BTCUSD",1728160496315,5.87717706,61838.0,61837.0,0.09033015]
["bitfinex","BTCUSD",1728160496743,5.87717706,61838.0,61837.0,0.08833015]
["bitfinex","BTCUSD",1728160496954,5.87817706,61838.0,61837.0,0.09033015]
["bitfinex","BTCUSD",1728160497177,5.87917706,61838.0,61837.0,0.09033015]
["bitfinex","BTCUSD",1728160498563,5.87917706,61838.0,61837.0,0.073619]
["bitfinex","BTCUSD",1728160499237,5.87817706,61838.0,61837.0,0.071619]
["bitfinex","BTCUSD",1728160499468,5.87817706,61838.0,61837.0,0.073619]
["bitfinex","BTCUSD",1728160499918,5.87817706,61838.0,61837.0,0.071619]
["bitfinex","BTCUSD",1728160500166,5.87817706,61838.0,61837.0,0.202991]
["bitfinex","BTCUSD",1728160500384,5.87917706,61838.0,61837.0,0.202991]
["bitfinex","BTCUSD",1728160502971,5.87917706,61838.0,61837.0,0.073619]
["bitfinex","BTCUSD",1728160503694,6.00854706,61838.0,61837.0,0.073619]
["bitfinex","BTCUSD",1728160503935,6.15470348,61838.0,61837.0,0.073619]
["bitfinex","BTCUSD",1728160504945,6.15470348,61838.0,61837.0,0.071619]
["bitfinex","BTCUSD",1728160505165,6.15170348,61838.0,61837.0,0.071619]
["bitfinex","BTCUSD",1728160505381,6.15570348,61838.0,61837.0,0.071619]
["bitfinex","BTCUSD",1728160505604,6.22841076,61838.0,61837.0,0.071619]
["bitfinex","BTCUSD",1728160505821,6.22541076,61838.0,61837.0,0.071619]
["bitfinex","BTCUSD",1728160506038,6.23341076,61838.0,61837.0,0.071619]
["bitfinex","BTCUSD",1728160506256,6.20914203,61838.0,61837.0,0.071619]
["bitfinex","BTCUSD",1728160506474,6.20914248,61838.0,61837.0,0.071619]
["bitfinex","BTCUSD",1728160506687,6.20814248,61838.0,61837.0,0.071619]
["bitfinex","BTCUSD",1728160506928,6.21414248,61838.0,61837.0,0.071619]
["bitfinex","BTCUSD",1728160508645,6.37732919,61838.0,61837.0,0.071619]
["bitfinex","BTCUSD",1728160509118,6.32357277,61838.0,61837.0,0.071619]
["bitfinex","BTCUSD",1728160509576,6.27513377,61838.0,61837.0,0.071619]
["bitfinex","BTCUSD",1728160510894,6.32889019,61838.0,61837.0,0.071619]
["bitfinex","BTCUSD",1728160516705,6.47932836,61838.0,61837.0,0.071619]
["bitfinex","BTCUSD",1728160516915,6.42889019,61838.0,61837.0,0.071619]
["bitfinex","BTCUSD",1728160517145,6.47726613,61838.0,61837.0,0.071619]
["bitfinex","BTCUSD",1728160517361,6.42889019,61838.0,61837.0,0.071619]
["bitfinex","BTCUSD",1728160517588,6.47726601,61838.0,61837.0,0.071619]
["bitfinex","BTCUSD",1728160517808,6.47726538,61838.0,61837.0,0.071619]
["bitfinex","BTCUSD",1728160518023,6.47926538,61838.0,61837.0,0.071619]
["bitfinex","BTCUSD",1728160518227,6.47726538,61838.0,61837.0,0.071619]
["bitfinex","BTCUSD",1728160518442,6.64756538,61838.0,61837.0,0.071619]
["bitfinex","BTCUSD",1728160519111,6.59919019,61838.0,61837.0,0.071619]
["bitfinex","BTCUSD",1728160519320,6.59919019,61838.0,61837.0,0.07098183]
["bitfinex","BTCUSD",1728160521152,0.129378,61834.0,61833.0,0.025]
["bitfinex","BTCUSD",1728160521420,0.129387,61830.0,61829.0,0.004788]
["bitfinex","BTCUSD",1728160521665,0.129387,61830.0,61825.0,0.006]
["bitfinex","BTCUSD",1728160521666,0.52978873,61826.0,61825.0,0.006]
["bitfinex","BTCUSD",1728160521902,0.74863129,61826.0,61825.0,0.006]
["bitfinex","BTCUSD",1728160522350,0.74663129,61826.0,61825.0,0.006]
["bitfinex","BTCUSD",1728160522832,0.258828,61817.0,61808.0,0.0798435]
["bitfinex","BTCUSD",1728160523041,0.12249373,61809.0,61808.0,0.0798435]
["bitfinex","BTCUSD",1728160523261,0.17614958,61809.0,61808.0,0.0798435]
["bitfinex","BTCUSD",1728160523708,0.30557958,61809.0,61808.0,0.0798435]
["bitfinex","BTCUSD",1728160524428,0.17714958,61809.0,61808.0,0.0798435]
["bitfinex","BTCUSD",1728160524657,0.30757958,61809.0,61808.0,0.0798435]
["bitfinex","BTCUSD",1728160526713,0.25392373,61809.0,61808.0,0.0798435]
["bitfinex","BTCUSD",1728160527633,0.12449373,61809.0,61808.0,0.0798435]
["bitfinex","BTCUSD",1728160528735,0.25392373,61809.0,61808.0,0.0798435]
["bitfinex","BTCUSD",1728160529454,0.12449373,61809.0,61808.0,0.0798435]
["bitfinex","BTCUSD",1728160531503,0.25392373,61809.0,61808.0,0.0798435]
["bitfinex","BTCUSD",1728160536166,0.25392373,61809.0,61808.0,0.0806635]
["bitfinex","BTCUSD",1728160536396,0.25556373,61809.0,61808.0,0.0806635]
["bitfinex","BTCUSD",1728160558414,0.25556373,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1728160562468,0.13207,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1728160562997,0.13307,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1728160563440,0.13107,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1728160563682,0.13207,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1728160563958,0.13207,61809.0,61808.0,0.222353]
["bitfinex","BTCUSD",1728160563959,0.00364,61809.0,61808.0,0.222353]
["bitfinex","BTCUSD",1728160564187,0.00364,61809.0,61808.0,0.245353]
["bitfinex","BTCUSD",1728160564409,0.00364,61809.0,61808.0,0.321553]
["bitfinex","BTCUSD",1728160564651,0.00364,61809.0,61808.0,0.48473971]
["bitfinex","BTCUSD",1728160565176,0.00364,61809.0,61808.0,0.321553]
["bitfinex","BTCUSD",1728160565422,0.00364,61809.0,61808.0,0.27082793]
["bitfinex","BTCUSD",1728160565685,0.00364,61809.0,61808.0,0.28797406]
["bitfinex","BTCUSD",1728160565941,0.00364,61809.0,61808.0,0.28802077]
["bitfinex","BTCUSD",1728160566426,0.00364,61809.0,61808.0,0.23949913]
["bitfinex","BTCUSD",1728160567371,0.00364,61809.0,61808.0,0.28803771]
["bitfinex","BTCUSD",1728160571547,0.00364,61809.0,61808.0,0.28805982]
["bitfinex","BTCUSD",1728160572242,0.00364,61809.0,61808.0,0.28813416]
["bitfinex","BTCUSD",1728160574576,0.00364,61809.0,61808.0,0.15870116]
["bitfinex","BTCUSD",1728160575371,0.00364,61809.0,61808.0,0.14148069]
["bitfinex","BTCUSD",1728160575596,0.00364,61809.0,61808.0,0.15869406]
["bitfinex","BTCUSD",1728160575817,0.00364,61809.0,61808.0,0.11013884]
["bitfinex","BTCUSD",1728160578913,0.00364,61809.0,61808.0,0.09292]
["bitfinex","BTCUSD",1728160579153,0.00364,61809.0,61808.0,0.01802024]
["bitfinex","BTCUSD",1728160580110,0.13307,61809.0,61808.0,0.01802024]
["bitfinex","BTCUSD",1728160580332,0.21277,61809.0,61808.0,0.01802024]
["bitfinex","BTCUSD",1728160583071,0.21277,61809.0,61808.0,0.01804964]
["bitfinex","BTCUSD",1728160583778,0.08334,61809.0,61808.0,0.01804964]
["bitfinex","BTCUSD",1728160584008,0.00364,61809.0,61808.0,0.01804964]
["bitfinex","BTCUSD",1728160589851,0.13307,61809.0,61808.0,0.01804964]
["bitfinex","BTCUSD",1728160590080,0.00364,61809.0,61808.0,0.01804964]
["bitfinex","BTCUSD",1728160591297,0.13307,61809.0,61808.0,0.01804964]
["bitfinex","BTCUSD",1728160591533,0.00364,61809.0,61808.0,0.01804964]
["bitfinex","BTCUSD",1728160592705,0.00364,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1728160592933,0.00364,61809.0,61808.0,0.01789924]
["bitfinex","BTCUSD",1728160593158,0.00364,61809.0,61808.0,0.01789872]
["bitfinex","BTCUSD",1728160595977,0.00364,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1728160596213,0.00364,61809.0,61808.0,0.01789034]
["bitfinex","BTCUSD",1728160599506,0.00364,61809.0,61808.0,0.01790198]
["bitfinex","BTCUSD",1728160600872,0.13307,61809.0,61808.0,0.01790198]
["bitfinex","BTCUSD",1728160602101,0.00364,61809.0,61808.0,0.01790198]
["bitfinex","BTCUSD",1728160602815,0.13307,61809.0,61808.0,0.01790198]
["bitfinex","BTCUSD",1728160603050,0.13307,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1728160603272,0.13307,61809.0,61808.0,0.01786565]
["bitfinex","BTCUSD",1728160607176,0.13207,61809.0,61808.0,0.01786565]
["bitfinex","BTCUSD",1728160608872,0.13107,61809.0,61808.0,0.01786565]
["bitfinex","BTCUSD",1728160609106,0.13207,61809.0,61808.0,0.01786565]
["bitfinex","BTCUSD",1728160609341,0.13107,61809.0,61808.0,0.01786565]
["bitfinex","BTCUSD",1728160609801,0.13207,61809.0,61808.0,0.01786565]
["bitfinex","BTCUSD",1728160610023,0.13107,61809.0,61808.0,0.01786565]
["bitfinex","BTCUSD",1728160612588,0.20797,61809.0,61808.0,0.01783316]
["bitfinex","BTCUSD",1728160614060,0.20897,61809.0,61808.0,0.01783316]
["bitfinex","BTCUSD",1728160614730,0.20897,61809.0,61808.0,0.01779968]
["bitfinex","BTCUSD",1728160615938,0.20897,61809.0,61808.0,0.01779541]
["bitfinex","BTCUSD",1728160616405,0.13207,61809.0,61808.0,0.01779541]
["bitfinex","BTCUSD",1728160619452,0.13207,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1728160619701,0.13207,61809.0,61808.0,0.01779076]
["bitfinex","BTCUSD",1728160622830,0.13207,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1728160623958,0.30347,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1728160626116,0.30247,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1728160626608,0.30447,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1728160627080,0.20997,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1728160641648,0.20797,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1728160642113,0.20897,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1728160642813,0.21197,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1728160643269,0.20897,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1728160643725,0.21197,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1728160643936,0.21397,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1728160644206,0.21197,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1728160644647,0.21397,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1728160645866,0.33646373,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1728160652634,0.33246373,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1728160652874,0.33646373,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1728160653090,0.33446373,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1728160653536,0.33546373,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1728160654004,0.33146373,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1728160655419,0.33446373,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1728160660757,0.13507,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1728160662163,0.13507,61809.0,61808.0,0.09752]
["bitfinex","BTCUSD",1728160667262,0.13507,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1728160709357,0.00564,61809.0,61808.0,0.16692]
["bitfinex","BTCUSD",1728160710288,0.00564,61809.0,61808.0,0.296353]
["bitfinex","BTCUSD",1728160710516,0.00564,61809.0,61808.0,0.16692]
["bitfinex","BTCUSD",1728160710719,0.00564,61809.0,61808.0,0.18382055]
["bitfinex","BTCUSD",1728160712012,0.00564,61809.0,61808.0,0.31325355]
["bitfinex","BTCUSD",1728160712916,0.00564,61809.0,61808.0,0.18382055]
["bitfinex","BTCUSD",1728160713823,0.00564,61809.0,61808.0,0.16692]
["bitfinex","BTCUSD",1728160715351,0.00564,61809.0,61808.0,0.09192]
["bitfinex","BTCUSD",1728160716197,0.00164,61809.0,61808.0,0.09192]
["bitfinex","BTCUSD",1728160716635,0.00264,61809.0,61808.0,0.09192]
["bitfinex","BTCUSD",1728160717292,0.13107,61809.0,61808.0,0.09192]
["bitfinex","BTCUSD",1728160717720,0.13207,61809.0,61808.0,0.09192]
["bitfinex","BTCUSD",1728160719353,0.13107,61809.0,61808.0,0.09192]
["bitfinex","BTCUSD",1728160719603,0.00264,61809.0,61808.0,0.09192]
["bitfinex","BTCUSD",1728160724053,0.00264,61809.0,61808.0,0.221353]
["bitfinex","BTCUSD",1728160725991,0.00264,61809.0,61808.0,0.09192]
["bitfinex","BTCUSD",1728160726714,0.00264,61809.0,61808.0,0.221353]
["bitfinex","BTCUSD",1728160727694,0.00264,61809.0,61808.0,0.09192]
["bitfinex","BTCUSD",1728160728169,0.00264,61809.0,61808.0,0.221353]
["bitfinex","BTCUSD",1728160729688,0.00264,61809.0,61808.0,0.09192]
["bitfinex","BTCUSD",1728160729940,0.00264,61809.0,61808.0,0.221353]
["bitfinex","BTCUSD",1728160732208,0.00264,61809.0,61808.0,0.34549762]
["bitfinex","BTCUSD",1728160732465,0.00264,61809.0,61808.0,0.296953]
["bitfinex","BTCUSD",1728160733986,0.00264,61809.0,61808.0,0.34549762]
["bitfinex","BTCUSD",1728160734217,0.00264,61809.0,61808.0,0.296953]
["bitfinex","BTCUSD",1728160737156,0.00264,61809.0,61808.0,0.30487366]
["bitfinex","BTCUSD",1728160737393,0.00264,61809.0,61808.0,0.49106037]
["bitfinex","BTCUSD",1728160737887,0.00264,61809.0,61808.0,2.08811065]
["bitfinex","BTCUSD",1728160738308,0.00264,61809.0,61808.0,0.58018999]
["bitfinex","BTCUSD",1728160738356,0.00264,61809.0,61808.0,0.58017063]
["bitfinex","BTCUSD",1728160738590,0.00364,61809.0,61808.0,0.48313971]
["bitfinex","BTCUSD",1728160739046,0.00164,61809.0,61808.0,0.46313971]
["bitfinex","BTCUSD",1728160739286,0.00264,61809.0,61808.0,0.53590431]
["bitfinex","BTCUSD",1728160739731,0.00164,61809.0,61808.0,0.53590431]
["bitfinex","BTCUSD",1728160739960,0.00264,61809.0,61808.0,0.53590431]
["bitfinex","BTCUSD",1728160740189,0.00164,61809.0,61808.0,0.53590431]
["bitfinex","BTCUSD",1728160740654,0.00264,61809.0,61808.0,0.53590431]
["bitfinex","BTCUSD",1728160741108,0.00364,61809.0,61808.0,0.54090431]
["bitfinex","BTCUSD",1728160741577,0.00264,61809.0,61808.0,0.53590431]
["bitfinex","BTCUSD",1728160741852,0.00364,61809.0,61808.0,0.44230431]
["bitfinex","BTCUSD",1728160742090,0.00364,61809.0,61808.0,0.86953971]
["bitfinex","BTCUSD",1728160742344,0.00164,61809.0,61808.0,0.86453971]
["bitfinex","BTCUSD",1728160742578,0.00264,61809.0,61808.0,0.86453971]
["bitfinex","BTCUSD",1728160742806,0.00364,61809.0,61808.0,0.86953971]
["bitfinex","BTCUSD",1728160746383,0.00364,61809.0,61808.0,0.87035871]
["bitfinex","BTCUSD",1728160749015,0.00364,61809.0,61808.0,0.79843871]
["bitfinex","BTCUSD",1728160749475,0.00364,61809.0,61808.0,0.635252]
["bitfinex","BTCUSD",1728160750689,0.00364,61809.0,61808.0,0.505819]
["bitfinex","BTCUSD",1728160750927,0.08454,61809.0,61808.0,0.505819]
["bitfinex","BTCUSD",1728160751932,0.08454,61809.0,61808.0,0.635252]
["bitfinex","BTCUSD",1728160752161,0.08454,61809.0,61808.0,0.505819]
["bitfinex","BTCUSD",1728160752985,0.08454,61809.0,61808.0,0.635252]
["bitfinex","BTCUSD",1728160753853,0.08454,61809.0,61808.0,0.505819]
["bitfinex","BTCUSD",1728160754234,0.08454,61809.0,61808.0,0.635252]
["bitfinex","BTCUSD",1728160754749,0.08454,61809.0,61808.0,0.505819]
["bitfinex","BTCUSD",1728160756083,0.18114,61809.0,61808.0,0.505819]
["bitfinex","BTCUSD",1728160756334,0.31057,61809.0,61808.0,0.505819]
["bitfinex","BTCUSD",1728160757537,0.18114,61809.0,61808.0,0.505819]
["bitfinex","BTCUSD",1728160758436,0.31057,61809.0,61808.0,0.505819]
["bitfinex","BTCUSD",1728160766369,0.31057,61809.0,61808.0,0.005819]
["bitfinex","BTCUSD",1728160769194,0.21397,61809.0,61808.0,0.005819]
["bitfinex","BTCUSD",1728160775665,0.13307,61809.0,61808.0,0.005819]
["bitfinex","BTCUSD",1728160776586,0.13282526,61809.0,61808.0,0.005819]
["bitfinex","BTCUSD",1728160789978,0.00339526,61809.0,61808.0,0.005819]
["bitfinex","BTCUSD",1728160791375,0.13282526,61809.0,61808.0,0.005819]
["bitfinex","BTCUSD",1728160809961,0.30572526,61809.0,61808.0,0.005819]
["bitfinex","BTCUSD",1728160812652,0.30472526,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160812868,0.30472526,61809.0,61808.0,0.002819]
["bitfinex","BTCUSD",1728160813097,0.30372526,61809.0,61808.0,0.002819]
["bitfinex","BTCUSD",1728160813317,0.30372526,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160813820,0.30372526,61809.0,61808.0,0.001819]
["bitfinex","BTCUSD",1728160815399,0.30372526,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160815814,0.30472526,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160816509,0.30472526,61809.0,61808.0,0.21741273]
["bitfinex","BTCUSD",1728160816510,0.00239526,61809.0,61808.0,0.21741273]
["bitfinex","BTCUSD",1728160816734,0.00239526,61809.0,61808.0,0.34684573]
["bitfinex","BTCUSD",1728160816969,0.00239526,61809.0,61808.0,0.224352]
["bitfinex","BTCUSD",1728160817175,0.00139526,61809.0,61808.0,0.224352]
["bitfinex","BTCUSD",1728160817931,0.00239526,61809.0,61808.0,0.224352]
["bitfinex","BTCUSD",1728160818193,0.00139526,61809.0,61808.0,0.224352]
["bitfinex","BTCUSD",1728160818381,0.00239526,61809.0,61808.0,0.224352]
["bitfinex","BTCUSD",1728160818691,0.00339526,61809.0,61808.0,0.224352]
["bitfinex","BTCUSD",1728160818925,0.00239526,61809.0,61808.0,0.224352]
["bitfinex","BTCUSD",1728160819369,0.00239526,61809.0,61808.0,0.226352]
["bitfinex","BTCUSD",1728160819611,0.00339526,61809.0,61808.0,0.226352]
["bitfinex","BTCUSD",1728160820502,0.00239526,61809.0,61808.0,0.224352]
["bitfinex","BTCUSD",1728160820957,0.00139526,61809.0,61808.0,0.224352]
["bitfinex","BTCUSD",1728160821205,0.00239526,61809.0,61808.0,0.224352]
["bitfinex","BTCUSD",1728160821457,0.00139526,61809.0,61808.0,0.224352]
["bitfinex","BTCUSD",1728160821684,0.00239526,61809.0,61808.0,0.224352]
["bitfinex","BTCUSD",1728160821926,0.00239526,61809.0,61808.0,0.226352]
["bitfinex","BTCUSD",1728160822396,0.00239526,61809.0,61808.0,0.224352]
["bitfinex","BTCUSD",1728160822674,0.00339526,61809.0,61808.0,0.226352]
["bitfinex","BTCUSD",1728160822894,0.00439526,61809.0,61808.0,0.226352]
["bitfinex","BTCUSD",1728160823104,0.00339526,61809.0,61808.0,0.224352]
["bitfinex","BTCUSD",1728160823319,0.00439526,61809.0,61808.0,0.226352]
["bitfinex","BTCUSD",1728160825182,0.00439526,61809.0,61808.0,0.27490606]
["bitfinex","BTCUSD",1728160829836,0.00439526,61809.0,61808.0,0.27490013]
["bitfinex","BTCUSD",1728160831517,0.00439526,61809.0,61808.0,0.77490013]
["bitfinex","BTCUSD",1728160831974,0.00439526,61809.0,61808.0,0.726352]
["bitfinex","BTCUSD",1728160837391,0.00439526,61809.0,61808.0,0.7749007]
["bitfinex","BTCUSD",1728160837628,0.00439526,61809.0,61808.0,0.726352]
["bitfinex","BTCUSD",1728160840299,0.00339526,61809.0,61808.0,0.726352]
["bitfinex","BTCUSD",1728160840541,0.00239526,61809.0,61808.0,0.726352]
["bitfinex","BTCUSD",1728160840767,0.00239526,61809.0,61808.0,0.724352]
["bitfinex","BTCUSD",1728160840995,0.00339526,61809.0,61808.0,0.726352]
["bitfinex","BTCUSD",1728160847274,0.00339526,61809.0,61808.0,0.632252]
["bitfinex","BTCUSD",1728160853996,0.00339526,61809.0,61808.0,0.68080258]
["bitfinex","BTCUSD",1728160854683,0.00339526,61809.0,61808.0,0.632252]
["bitfinex","BTCUSD",1728160855597,0.00339526,61809.0,61808.0,0.68080597]
["bitfinex","BTCUSD",1728160855823,0.00339526,61809.0,61808.0,0.632252]
["bitfinex","BTCUSD",1728160856524,0.00339526,61809.0,61808.0,0.68080597]
["bitfinex","BTCUSD",1728160857476,0.00339526,61809.0,61808.0,0.632252]
["bitfinex","BTCUSD",1728160860511,0.00339526,61809.0,61808.0,0.68082797]
["bitfinex","BTCUSD",1728160862879,0.00339526,61809.0,61808.0,0.69767791]
["bitfinex","BTCUSD",1728160863353,0.00339526,61809.0,61808.0,0.6976773]
["bitfinex","BTCUSD",1728160863825,0.00339526,61809.0,61808.0,0.69767756]
["bitfinex","BTCUSD",1728160869163,0.00339526,61809.0,61808.0,0.6808273]
["bitfinex","BTCUSD",1728160869389,0.00339526,61809.0,61808.0,0.69758396]
["bitfinex","BTCUSD",1728160870355,0.00239526,61809.0,61808.0,0.69558396]
["bitfinex","BTCUSD",1728160870602,0.05203359,61809.0,61808.0,0.51757566]
["bitfinex","BTCUSD",1728160870830,0.08609526,61809.0,61808.0,0.51957566]
["bitfinex","BTCUSD",1728160871089,0.08509526,61809.0,61808.0,0.51957566]
["bitfinex","BTCUSD",1728160871826,0.08409526,61809.0,61808.0,0.51757566]
["bitfinex","BTCUSD",1728160872072,0.21352526,61809.0,61808.0,0.51757566]
["bitfinex","BTCUSD",1728160872318,0.21452526,61809.0,61808.0,0.51957566]
["bitfinex","BTCUSD",1728160872753,0.45596713,61809.0,61808.0,0.51757566]
["bitfinex","BTCUSD",1728160872978,0.21352526,61809.0,61808.0,0.51757566]
["bitfinex","BTCUSD",1728160873200,0.21552526,61809.0,61808.0,0.51957566]
["bitfinex","BTCUSD",1728160873421,0.21452526,61809.0,61808.0,0.51957566]
["bitfinex","BTCUSD",1728160873644,0.21552526,61809.0,61808.0,0.51957566]
["bitfinex","BTCUSD",1728160874155,0.21552526,61809.0,61808.0,0.502819]
["bitfinex","BTCUSD",1728160874834,0.21452526,61809.0,61808.0,0.500819]
["bitfinex","BTCUSD",1728160875078,0.21352526,61809.0,61808.0,0.500819]
["bitfinex","BTCUSD",1728160875319,0.21352526,61809.0,61808.0,0.002819]
["bitfinex","BTCUSD",1728160875544,0.21352526,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160876007,0.21552526,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160876267,0.30662526,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160876567,0.30462526,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160876817,0.30762526,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160877061,0.30662526,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160878069,0.30562526,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160878301,0.47181197,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160886426,0.74231197,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160887130,0.8648057,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160888633,0.23482526,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160889805,0.23382526,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160890775,0.23082526,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160891480,0.23282526,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160891982,0.23082526,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160892217,0.23182526,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160895211,0.35431899,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160909030,0.43621899,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160914227,0.60671899,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160914443,0.43621899,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160917916,0.53381899,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160926949,0.53281899,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160927853,0.53181899,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160928573,0.53141899,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160928800,0.53265699,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160929482,0.53205699,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160929691,0.53175699,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160930121,0.53165699,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160930343,0.53085699,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160930558,0.53075699,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160931043,0.53055699,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160931269,0.53045699,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160937711,0.43285699,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160944247,0.31036326,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160944494,0.60335699,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160944739,0.43285699,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160954572,0.43236577,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160955024,0.30987204,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160955289,0.43236577,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160959630,0.48077786,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160959856,0.43236577,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160963065,0.57627369,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160963300,0.64889354,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160964222,0.81208025,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160964469,0.7394604,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160965343,0.85944057,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160965588,0.86344057,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160965833,0.86544057,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160966068,0.85944057,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160966307,0.70485248,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160967003,0.77743524,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160967220,0.68513524,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160969986,0.61255248,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160970473,0.68513524,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160971818,0.52194853,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160972693,0.44002817,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160974329,0.36746577,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160974791,0.44002817,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160975018,0.36746577,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160975719,0.44002817,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160976195,0.36746577,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160976416,0.44002817,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160976643,0.36746577,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160976861,0.41583926,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160977079,0.36746577,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160984019,0.58569099,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160984701,0.75619099,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160984910,0.58569099,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160992299,0.58360929,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160992776,0.65616885,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160993249,0.73776885,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160993944,0.90095556,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160994592,0.828396,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160996318,0.92514974,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160996534,0.70900622,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160996970,0.61225248,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728160997406,0.70900622,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728161000751,0.70902245,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728161006353,0.70904768,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728161006787,0.61225248,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728161008195,0.73321494,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728161012594,0.73328349,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728161015696,0.73327879,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728161020564,0.73328059,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728161023673,0.95217657,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728161025484,0.95217849,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728161029690,0.73328251,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728161032004,0.61225248,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728161032468,0.73329119,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728161033152,0.61225248,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728161034706,0.59425248,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728161034928,0.61725248,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728161035353,0.60525248,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728161035794,0.61725248,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728161036750,0.61225248,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728161037148,0.70908991,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728161037441,0.7333037,61809.0,61808.0,0.000819]
["bitfinex","BTCUSD",1728161038642,0.24497204,61809.0,61808.0,0.093719]
["bitfinex","BTCUSD",1728161039567,0.23297204,61809.0,61808.0,0.093719]
["bitfinex","BTCUSD",1728161040068,0.22197204,61809.0,61808.0,0.093719]
["bitfinex","BTCUSD",1728161040306,0.23197204,61809.0,61808.0,0.093719]
["bitfinex","BTCUSD",1728161041219,0.24197204,61809.0,61808.0,0.093719]
["bitfinex","BTCUSD",1728161041464,0.36446577,61809.0,61808.0,0.093719]
["bitfinex","BTCUSD",1728161045050,0.14197204,61809.0,61808.0,0.172719]
["bitfinex","BTCUSD",1728161045523,0.24197204,61809.0,61808.0,0.172719]
["bitfinex","BTCUSD",1728161047462,0.121638,61809.0,61808.0,0.03970148]
["bitfinex","BTCUSD",1728161047696,0.121638,61809.0,61806.0,0.023]
["bitfinex","BTCUSD",1728161047933,0.121638,61809.0,61806.0,0.02442771]
["bitfinex","BTCUSD",1728161048207,0.121638,61809.0,61803.0,0.388325]
["bitfinex","BTCUSD",1728161048439,0.121638,61809.0,61803.0,0.066752]
["bitfinex","BTCUSD",1728161048675,0.021638,61809.0,61801.0,0.12249373]
["bitfinex","BTCUSD",1728161048912,0.1,61808.0,61801.0,0.12249373]
["bitfinex","BTCUSD",1728161049151,0.1,61808.0,61802.0,0.73365534]
["bitfinex","BTCUSD",1728161049382,0.1,61808.0,61803.0,0.129442]
["bitfinex","BTCUSD",1728161049642,0.129412,61818.0,61810.0,0.05]
["bitfinex","BTCUSD",1728161049876,0.24244187,61811.0,61810.0,0.19549373]
["bitfinex","BTCUSD",1728161050141,0.129414,61817.0,61811.0,0.023]
["bitfinex","BTCUSD",1728161050403,0.24244187,61815.0,61813.0,0.20029373]
["bitfinex","BTCUSD",1728161050627,0.24244187,61815.0,61814.0,0.1749]
["bitfinex","BTCUSD",1728161051617,0.24244187,61815.0,61813.0,0.12249373]
["bitfinex","BTCUSD",1728161051618,0.005,61816.0,61813.0,0.12572886]
["bitfinex","BTCUSD",1728161052085,0.004,61816.0,61813.0,0.12572886]
["bitfinex","BTCUSD",1728161052303,0.001,61815.0,61814.0,0.002]
["bitfinex","BTCUSD",1728161052542,0.001,61815.0,61814.0,0.1769]
["bitfinex","BTCUSD",1728161052785,0.002,61835.0,61817.0,0.0778]
["bitfinex","BTCUSD",1728161053053,0.24244187,61822.0,61821.0,0.05198]
["bitfinex","BTCUSD",1728161053301,0.50121687,61830.0,61819.0,0.023]
["bitfinex","BTCUSD",1728161053302,0.129393,61827.0,61819.0,0.023]
["bitfinex","BTCUSD",1728161053546,0.258781,61829.0,61821.0,1.5]
["bitfinex","BTCUSD",1728161053790,0.24244187,61830.0,61822.0,0.18942117]
["bitfinex","BTCUSD",1728161054025,0.24244187,61830.0,61824.0,0.023]
["bitfinex","BTCUSD",1728161054270,0.24244187,61830.0,61825.0,0.51642116]
["bitfinex","BTCUSD",1728161054505,0.001,61827.0,61826.0,0.023]
["bitfinex","BTCUSD",1728161054966,0.129388,61830.0,61826.0,0.023]
["bitfinex","BTCUSD",1728161055410,0.37183087,61829.0,61826.0,0.023]
["bitfinex","BTCUSD",1728161055927,0.258782,61828.0,61825.0,0.35]
["bitfinex","BTCUSD",1728161056145,0.129394,61827.0,61825.0,0.35]
["bitfinex","BTCUSD",1728161056364,0.129395,61826.0,61825.0,0.35]
["bitfinex","BTCUSD",1728161056597,0.129391,61828.0,61826.0,0.009]
["bitfinex","BTCUSD",1728161056832,0.3649356,61829.0,61825.0,0.35]
["bitfinex","BTCUSD",1728161057069,0.129393,61827.0,61826.0,0.008]
["bitfinex","BTCUSD",1728161057544,0.129395,61826.0,61825.0,0.011]
["bitfinex","BTCUSD",1728161057751,0.25288873,61826.0,61825.0,0.023]
["bitfinex","BTCUSD",1728161058209,0.25288873,61826.0,61825.0,0.011]
["bitfinex","BTCUSD",1728161058210,0.25188873,61826.0,61825.0,0.011]
["bitfinex","BTCUSD",1728161059076,0.129397,61825.0,61824.0,0.0778]
["bitfinex","BTCUSD",1728161060588,0.130397,61825.0,61824.0,0.0848]
["bitfinex","BTCUSD",1728161060813,0.130397,61825.0,61824.0,0.013]
["bitfinex","BTCUSD",1728161061259,0.130397,61825.0,61824.0,0.007]
["bitfinex","BTCUSD",1728161061693,0.130397,61825.0,61824.0,0.016]
["bitfinex","BTCUSD",1728161062636,0.129397,61825.0,61824.0,0.009]
["bitfinex","BTCUSD",1728161062917,0.258796,61825.0,61821.0,1.5]
["bitfinex","BTCUSD",1728161063140,0.258796,61825.0,61824.0,0.018]
["bitfinex","BTCUSD",1728161063141,0.390193,61825.0,61824.0,0.018]
["bitfinex","BTCUSD",1728161063604,0.002,61825.0,61824.0,1.05607944]
["bitfinex","BTCUSD",1728161063836,0.002,61827.0,61826.0,0.630195]
["bitfinex","BTCUSD",1728161064055,0.002,61827.0,61826.0,0.79338171]
["bitfinex","BTCUSD",1728161064264,0.002,61827.0,61826.0,2.29338171]
["bitfinex","BTCUSD",1728161066030,0.002,61827.0,61826.0,2.30738171]
["bitfinex","BTCUSD",1728161066256,0.004,61827.0,61826.0,2.32138171]
["bitfinex","BTCUSD",1728161068651,0.004,61827.0,61826.0,0.82138171]
["bitfinex","BTCUSD",1728161071296,0.004,61827.0,61826.0,0.74358171]
["bitfinex","BTCUSD",1728161072709,0.004,61827.0,61826.0,2.24358171]
["bitfinex","BTCUSD",1728161075392,0.004,61827.0,61826.0,0.74358171]
["bitfinex","BTCUSD",1728161075857,0.004,61827.0,61826.0,2.24358171]
["bitfinex","BTCUSD",1728161077277,0.004,61827.0,61826.0,2.72881171]
["bitfinex","BTCUSD",1728161081819,0.005638,61827.0,61826.0,2.72881171]
["bitfinex","BTCUSD",1728161087023,0.005638,61827.0,61826.0,2.37881171]
["bitfinex","BTCUSD",1728161087718,0.005638,61827.0,61826.0,0.58623]
["bitfinex","BTCUSD",1728161088621,0.005638,61827.0,61826.0,1.28623]
["bitfinex","BTCUSD",1728161089729,0.005638,61827.0,61826.0,0.58623]
["bitfinex","BTCUSD",1728161091857,0.005638,61827.0,61826.0,2.08623]
["bitfinex","BTCUSD",1728161095255,0.005638,61827.0,61826.0,2.58623]
["bitfinex","BTCUSD",1728161095461,0.005638,61827.0,61826.0,2.634383]
["bitfinex","BTCUSD",1728161096386,0.005638,61827.0,61826.0,2.58623]
["bitfinex","BTCUSD",1728161096637,0.005638,61827.0,61826.0,2.715625]
["bitfinex","BTCUSD",1728161096874,0.005638,61827.0,61826.0,2.78830981]
["bitfinex","BTCUSD",1728161097334,0.005638,61827.0,61826.0,2.81253809]
["bitfinex","BTCUSD",1728161098500,0.005638,61827.0,61826.0,2.715625]
["bitfinex","BTCUSD",1728161098957,0.005638,61827.0,61826.0,2.81259954]
["bitfinex","BTCUSD",1728161099193,0.005638,61827.0,61826.0,2.715625]
["bitfinex","BTCUSD",1728161100857,0.005638,61827.0,61826.0,2.625675]
["bitfinex","BTCUSD",1728161101846,0.005638,61827.0,61826.0,2.49628]
["bitfinex","BTCUSD",1728161102285,0.005638,61827.0,61826.0,2.59326632]
["bitfinex","BTCUSD",1728161102713,0.005638,61827.0,61826.0,2.49628]
["bitfinex","BTCUSD",1728161102929,0.005638,61827.0,61826.0,2.59326632]
["bitfinex","BTCUSD",1728161104892,0.005638,61827.0,61826.0,2.59408532]
["bitfinex","BTCUSD",1728161106487,0.005638,61827.0,61826.0,2.497099]
["bitfinex","BTCUSD",1728161109373,0.005638,61827.0,61826.0,2.6183319]
["bitfinex","BTCUSD",1728161109605,0.005638,61827.0,61826.0,2.61845969]
["bitfinex","BTCUSD",1728161110929,0.005638,61827.0,61826.0,2.5535809]
["bitfinex","BTCUSD",1728161111196,0.135031,61827.0,61826.0,2.5535809]
["bitfinex","BTCUSD",1728161111409,0.35312473,61827.0,61826.0,1.17494691]
["bitfinex","BTCUSD",1728161111665,0.35312473,61827.0,61826.0,0.997099]
["bitfinex","BTCUSD",1728161111666,0.43062473,61827.0,61826.0,0.997099]
["bitfinex","BTCUSD",1728161111896,0.308131,61827.0,61826.0,0.997099]
["bitfinex","BTCUSD",1728161112350,0.308131,61827.0,61826.0,1.04563426]
["bitfinex","BTCUSD",1728161112615,0.308131,61827.0,61826.0,1.04563395]
["bitfinex","BTCUSD",1728161112851,0.408131,61827.0,61826.0,1.04563395]
["bitfinex","BTCUSD",1728161113074,0.410131,61827.0,61826.0,1.04563395]
["bitfinex","BTCUSD",1728161113305,0.410131,61827.0,61826.0,1.04562572]
["bitfinex","BTCUSD",1728161113536,0.408131,61827.0,61826.0,1.04562572]
["bitfinex","BTCUSD",1728161114261,0.408131,61827.0,61826.0,1.04562634]
["bitfinex","BTCUSD",1728161114507,0.408131,61827.0,61826.0,0.997099]
["bitfinex","BTCUSD",1728161116428,0.53062473,61827.0,61826.0,0.997099]
["bitfinex","BTCUSD",1728161116665,0.57788265,61827.0,61826.0,0.893049]
["bitfinex","BTCUSD",1728161118755,0.57588265,61827.0,61826.0,0.893049]
["bitfinex","BTCUSD",1728161118990,0.57588265,61827.0,61826.0,0.897049]
["bitfinex","BTCUSD",1728161119224,0.57688265,61827.0,61826.0,0.897049]
["bitfinex","BTCUSD",1728161119479,0.57688265,61827.0,61826.0,0.901049]
["bitfinex","BTCUSD",1728161119714,0.57588265,61827.0,61826.0,0.897049]
["bitfinex","BTCUSD",1728161119944,0.57588265,61827.0,61826.0,0.900049]
["bitfinex","BTCUSD",1728161120606,0.53062473,61827.0,61826.0,0.897049]
["bitfinex","BTCUSD",1728161120841,0.53062473,61827.0,61826.0,0.899049]
["bitfinex","BTCUSD",1728161121291,0.53062473,61827.0,61826.0,0.895049]
["bitfinex","BTCUSD",1728161121526,0.53062473,61827.0,61826.0,0.898049]
["bitfinex","BTCUSD",1728161121737,0.53062473,61827.0,61826.0,0.895049]
["bitfinex","BTCUSD",1728161121955,0.53062473,61827.0,61826.0,0.893049]
["bitfinex","BTCUSD",1728161122193,0.53062473,61827.0,61826.0,0.896049]
["bitfinex","BTCUSD",1728161122436,0.53062473,61827.0,61826.0,0.898049]
["bitfinex","BTCUSD",1728161124031,0.57583369,61827.0,61826.0,0.898049]
["bitfinex","BTCUSD",1728161125116,0.57583369,61827.0,61826.0,0.895049]
["bitfinex","BTCUSD",1728161125326,0.57583369,61827.0,61826.0,0.893049]
["bitfinex","BTCUSD",1728161125609,0.57583369,61827.0,61826.0,0.894049]
["bitfinex","BTCUSD",1728161125826,0.57583369,61827.0,61826.0,0.893049]
["bitfinex","BTCUSD",1728161126046,0.57583369,61827.0,61826.0,0.895049]
["bitfinex","BTCUSD",1728161126719,0.57583369,61827.0,61826.0,0.896049]
["bitfinex","BTCUSD",1728161129295,0.57583369,61827.0,61826.0,0.893049]
["bitfinex","BTCUSD",1728161129532,0.57583369,61827.0,61826.0,0.894049]
["bitfinex","BTCUSD",1728161130006,0.57583369,61827.0,61826.0,0.893049]
["bitfinex","BTCUSD",1728161130225,0.58283369,61827.0,61826.0,0.893049]
["bitfinex","BTCUSD",1728161131389,0.57983369,61827.0,61826.0,0.893049]
["bitfinex","BTCUSD",1728161131650,0.58183369,61827.0,61826.0,0.893049]
["bitfinex","BTCUSD",1728161132106,0.57583369,61827.0,61826.0,0.893049]
["bitfinex","BTCUSD",1728161132314,0.57983369,61827.0,61826.0,0.893049]
["bitfinex","BTCUSD",1728161134999,0.57783369,61827.0,61826.0,0.893049]
["bitfinex","BTCUSD",1728161135226,0.57583369,61827.0,61826.0,0.893049]
["bitfinex","BTCUSD",1728161135445,0.57783369,61827.0,61826.0,0.893049]
["bitfinex","BTCUSD",1728161135691,0.57583369,61827.0,61826.0,0.893049]
["bitfinex","BTCUSD",1728161135922,0.57783369,61827.0,61826.0,0.893049]
["bitfinex","BTCUSD",1728161136153,0.57983369,61827.0,61826.0,0.893049]
["bitfinex","BTCUSD",1728161136384,0.57783369,61827.0,61826.0,0.893049]
["bitfinex","BTCUSD",1728161136857,0.57983369,61827.0,61826.0,0.893049]
["bitfinex","BTCUSD",1728161138873,0.57583369,61827.0,61826.0,0.893049]
["bitfinex","BTCUSD",1728161139318,0.57983369,61827.0,61826.0,0.893049]
["bitfinex","BTCUSD",1728161139551,0.57783369,61827.0,61826.0,0.893049]
["bitfinex","BTCUSD",1728161139755,0.57583369,61827.0,61826.0,0.893049]
["bitfinex","BTCUSD",1728161139974,0.57783369,61827.0,61826.0,0.893049]
["bitfinex","BTCUSD",1728161140869,0.57983369,61827.0,61826.0,0.893049]
["bitfinex","BTCUSD",1728161142268,0.57983369,61827.0,61826.0,0.393049]
["bitfinex","BTCUSD",1728161147839,0.404403,61822.0,61821.0,0.000819]
["bitfinex","BTCUSD",1728161148045,0.129435,61807.0,61806.0,0.04843941]
["bitfinex","BTCUSD",1728161148254,0.129435,61807.0,61805.0,0.11434075]
["bitfinex","BTCUSD",1728161148255,0.229437,61806.0,61805.0,0.11434075]
["bitfinex","BTCUSD",1728161148464,0.229437,61806.0,61805.0,0.079]
["bitfinex","BTCUSD",1728161148898,0.129443,61803.0,61802.0,0.07264913]
["bitfinex","BTCUSD",1728161149101,0.129443,61803.0,61801.0,0.07264913]
["bitfinex","BTCUSD",1728161149102,0.229445,61802.0,61801.0,0.07264913]
["bitfinex","BTCUSD",1728161149316,0.229445,61802.0,61801.0,0.16318671]
["bitfinex","BTCUSD",1728161149534,0.229445,61802.0,61801.0,1.66318671]
["bitfinex","BTCUSD",1728161151801,0.229445,61802.0,61801.0,2.17418671]
["bitfinex","BTCUSD",1728161151802,0.231445,61802.0,61801.0,2.17418671]
["bitfinex","BTCUSD",1728161152010,0.229445,61802.0,61801.0,2.16318671]
["bitfinex","BTCUSD",1728161152222,0.215445,61802.0,61801.0,2.17018671]
["bitfinex","BTCUSD",1728161152445,0.216445,61802.0,61801.0,2.17418671]
["bitfinex","BTCUSD",1728161157287,0.216445,61802.0,61801.0,2.17918671]
["bitfinex","BTCUSD",1728161157493,0.216445,61802.0,61801.0,2.17418671]
["bitfinex","BTCUSD",1728161157705,0.216445,61802.0,61801.0,2.17918671]
["bitfinex","BTCUSD",1728161158172,0.216445,61802.0,61801.0,2.27611552]
["bitfinex","BTCUSD",1728161159514,0.216445,61802.0,61801.0,2.27111552]
["bitfinex","BTCUSD",1728161159736,0.216445,61802.0,61801.0,2.27611552]
["bitfinex","BTCUSD",1728161160289,0.216445,61802.0,61801.0,2.27111552]
["bitfinex","BTCUSD",1728161160490,0.45888687,61802.0,61801.0,2.10792881]
["bitfinex","BTCUSD",1728161160698,0.45888687,61802.0,61801.0,0.58370045]
["bitfinex","BTCUSD",1728161160910,0.216445,61802.0,61801.0,0.58370045]
["bitfinex","BTCUSD",1728161161103,0.216445,61802.0,61801.0,0.58370115]
["bitfinex","BTCUSD",1728161162116,0.216445,61802.0,61801.0,0.511]
["bitfinex","BTCUSD",1728161163584,0.216445,61802.0,61801.0,0.58369711]
["bitfinex","BTCUSD",1728161163791,0.216445,61802.0,61801.0,0.58451711]
["bitfinex","BTCUSD",1728161164818,0.311745,61802.0,61801.0,2.0602851]
["bitfinex","BTCUSD",1728161165039,0.311745,61802.0,61801.0,2.01182]
["bitfinex","BTCUSD",1728161166710,0.43423873,61802.0,61801.0,2.01182]
["bitfinex","BTCUSD",1728161173738,0.43423873,61802.0,61801.0,0.51182]
["bitfinex","BTCUSD",1728161174162,0.43423873,61802.0,61801.0,2.01182]
["bitfinex","BTCUSD",1728161176137,0.43587873,61802.0,61801.0,2.01182]
["bitfinex","BTCUSD",1728161177231,0.43587873,61802.0,61801.0,0.51182]
["bitfinex","BTCUSD",1728161177631,0.43587873,61802.0,61801.0,2.01182]
["bitfinex","BTCUSD",1728161180783,0.43587873,61802.0,61801.0,0.51182]
["bitfinex","BTCUSD",1728161181220,0.43587873,61802.0,61801.0,2.01182]
["bitfinex","BTCUSD",1728161184163,0.43587873,61802.0,61801.0,0.51182]
["bitfinex","BTCUSD",1728161184645,0.43587873,61802.0,61801.0,2.01182]
["bitfinex","BTCUSD",1728161187272,0.51367873,61802.0,61801.0,2.01182]
["bitfinex","BTCUSD",1728161191777,0.51367873,61802.0,61801.0,0.51182]
["bitfinex","BTCUSD",1728161192483,0.51367873,61802.0,61801.0,0.56030537]
["bitfinex","BTCUSD",1728161195692,0.51367873,61802.0,61801.0,2.06030537]
["bitfinex","BTCUSD",1728161196385,0.51367873,61802.0,61801.0,2.01182]
["bitfinex","BTCUSD",1728161199973,0.51367873,61802.0,61801.0,0.51182]
["bitfinex","BTCUSD",1728161202485,0.51367873,61802.0,61801.0,0.58454806]
["bitfinex","BTCUSD",1728161203115,0.51367873,61802.0,61801.0,0.51182]
["bitfinex","BTCUSD",1728161203281,0.51367873,61802.0,61801.0,0.58454806]
["bitfinex","BTCUSD",1728161204695,0.51367873,61802.0,61801.0,0.58464028]
["bitfinex","BTCUSD",1728161205317,0.51367873,61802.0,61801.0,0.51182]
["bitfinex","BTCUSD",1728161209386,0.51367873,61802.0,61801.0,0.60891371]
["bitfinex","BTCUSD",1728161209617,0.51367873,61802.0,61801.0,0.51182]
["bitfinex","BTCUSD",1728161209831,0.51367873,61802.0,61801.0,0.60895036]
["bitfinex","BTCUSD",1728161210892,0.51367873,61802.0,61801.0,0.51182]
["bitfinex","BTCUSD",1728161211328,0.51367873,61802.0,61801.0,0.60895036]
["bitfinex","BTCUSD",1728161212612,0.51367873,61802.0,61801.0,0.51182]
["bitfinex","BTCUSD",1728161212826,0.51367873,61802.0,61801.0,0.60895036]
["bitfinex","BTCUSD",1728161215702,0.51367873,61802.0,61801.0,0.51182]
["bitfinex","BTCUSD",1728161218077,0.51367873,61802.0,61801.0,0.58467773]
["bitfinex","BTCUSD",1728161218299,0.51567873,61802.0,61801.0,0.58467781]
["bitfinex","BTCUSD",1728161219004,0.53141458,61802.0,61801.0,0.58067781]
["bitfinex","BTCUSD",1728161219223,0.53241458,61802.0,61801.0,0.58467781]
["bitfinex","BTCUSD",1728161219439,0.53141458,61802.0,61801.0,0.57767781]
["bitfinex","BTCUSD",1728161219671,0.53141458,61802.0,61801.0,0.50782]
["bitfinex","BTCUSD",1728161219923,0.53141458,61802.0,61801.0,0.50082]
["bitfinex","BTCUSD",1728161220174,0.53241458,61802.0,61801.0,0.58367552]
["bitfinex","BTCUSD",1728161220398,0.53341458,61802.0,61801.0,0.58367552]
["bitfinex","BTCUSD",1728161221286,0.53342357,61802.0,61801.0,0.58367552]
["bitfinex","BTCUSD",1728161221500,0.53142357,61802.0,61801.0,0.58367552]
["bitfinex","BTCUSD",1728161221722,0.53342357,61802.0,61801.0,0.58367552]
["bitfinex","BTCUSD",1728161223054,0.53142357,61802.0,61801.0,0.5836747]
["bitfinex","BTCUSD",1728161223720,0.53342357,61802.0,61801.0,0.5836747]
["bitfinex","BTCUSD",1728161223983,0.51667873,61802.0,61801.0,0.5836747]
["bitfinex","BTCUSD",1728161224191,0.51667873,61802.0,61801.0,0.51082]
["bitfinex","BTCUSD",1728161224192,0.53340148,61802.0,61801.0,0.51082]
["bitfinex","BTCUSD",1728161225567,0.53340148,61802.0,61801.0,0.49830413]
["bitfinex","BTCUSD",1728161226654,0.53340148,61802.0,61801.0,0.51081913]
["bitfinex","BTCUSD",1728161228050,0.51667873,61802.0,61801.0,0.51081913]
["bitfinex","BTCUSD",1728161228288,0.53349025,61802.0,61801.0,0.51081913]
["bitfinex","BTCUSD",1728161231589,0.51667873,61802.0,61801.0,0.51081913]
["bitfinex","BTCUSD",1728161232067,0.5334962,61802.0,61801.0,0.51081913]
["bitfinex","BTCUSD",1728161235177,0.41100247,61802.0,61801.0,0.51081913]
["bitfinex","BTCUSD",1728161235394,0.5334962,61802.0,61801.0,0.51081913]
["bitfinex","BTCUSD",1728161238647,0.51667873,61802.0,61801.0,0.51081913]
["bitfinex","BTCUSD",1728161238903,0.53349223,61802.0,61801.0,0.51081913]
["bitfinex","BTCUSD",1728161240558,0.53349223,61802.0,61801.0,0.01082]
["bitfinex","BTCUSD",1728161242430,0.5334709,61802.0,61801.0,0.01082]
["bitfinex","BTCUSD",1728161249277,0.51667873,61802.0,61801.0,0.01082]
["bitfinex","BTCUSD",1728161249512,0.5334911,61802.0,61801.0,0.01082]
["bitfinex","BTCUSD",1728161251497,0.41099737,61802.0,61801.0,0.01082]
["bitfinex","BTCUSD",1728161251707,0.5334911,61802.0,61801.0,0.01082]
["bitfinex","BTCUSD",1728161252602,0.51667873,61802.0,61801.0,0.01082]
["bitfinex","BTCUSD",1728161252839,0.53352464,61802.0,61801.0,0.01082]
["bitfinex","BTCUSD",1728161253056,0.51667873,61802.0,61801.0,0.01082]
["bitfinex","BTCUSD",1728161253282,0.53352464,61802.0,61801.0,0.01082]
["bitfinex","BTCUSD",1728161260796,0.53352464,61802.0,61786.0,0.04848366]
["bitfinex","BTCUSD",1728161260797,0.308647,61787.0,61786.0,0.04848366]
["bitfinex","BTCUSD",1728161261453,0.229481,61785.0,61784.0,0.07275193]
["bitfinex","BTCUSD",1728161262808,0.229481,61785.0,61784.0,0.07375193]
["bitfinex","BTCUSD",1728161262809,0.243481,61785.0,61784.0,0.07375193]
["bitfinex","BTCUSD",1728161263490,0.243481,61785.0,61784.0,0.001]
["bitfinex","BTCUSD",1728161263687,0.48845,61784.0,61783.0,0.04851173]
["bitfinex","BTCUSD",1728161264149,0.48845,61784.0,61783.0,0.21318671]
["bitfinex","BTCUSD",1728161264848,0.48945,61784.0,61783.0,1.71318671]
["bitfinex","BTCUSD",1728161265283,0.48845,61784.0,61783.0,1.71318671]
["bitfinex","BTCUSD",1728161265490,0.48945,61784.0,61783.0,1.7859543]
["bitfinex","BTCUSD",1728161266357,0.48945,61784.0,61783.0,1.78597197]
["bitfinex","BTCUSD",1728161266614,0.49045,61784.0,61783.0,1.78597197]
["bitfinex","BTCUSD",1728161267057,0.48945,61784.0,61783.0,2.28597197]
["bitfinex","BTCUSD",1728161267521,0.49045,61784.0,61783.0,2.28597197]
["bitfinex","BTCUSD",1728161268435,0.49045,61784.0,61783.0,2.21318671]
["bitfinex","BTCUSD",1728161268652,0.49045,61784.0,61783.0,0.71400571]
["bitfinex","BTCUSD",1728161269289,0.49045,61784.0,61783.0,2.21400571]
["bitfinex","BTCUSD",1728161272461,0.49045,61784.0,61783.0,2.31113492]
["bitfinex","BTCUSD",1728161273637,0.49045,61784.0,61783.0,2.21400571]
["bitfinex","BTCUSD",1728161273871,0.49045,61784.0,61783.0,2.27051625]
["bitfinex","BTCUSD",1728161274126,0.49045,61784.0,61783.0,2.41620092]
["bitfinex","BTCUSD",1728161274339,0.49045,61784.0,61783.0,2.27051625]
["bitfinex","BTCUSD",1728161277671,0.49045,61784.0,61783.0,0.77051625]
["bitfinex","BTCUSD",1728161278319,0.49045,61784.0,61783.0,2.27051625]
["bitfinex","BTCUSD",1728161280636,0.49209,61784.0,61783.0,2.27051625]
["bitfinex","BTCUSD",1728161281315,0.49209,61784.0,61783.0,0.77051625]
["bitfinex","BTCUSD",1728161281763,0.49209,61784.0,61783.0,2.27051625]
["bitfinex","BTCUSD",1728161282213,0.49209,61784.0,61783.0,2.75608625]
["bitfinex","BTCUSD",1728161284752,0.49209,61784.0,61783.0,1.25608625]
["bitfinex","BTCUSD",1728161285261,0.49209,61784.0,61783.0,2.75608625]
["bitfinex","BTCUSD",1728161288445,0.49209,61784.0,61783.0,1.25608625]
["bitfinex","BTCUSD",1728161288875,0.49209,61784.0,61783.0,2.75608625]
["bitfinex","BTCUSD",1728161289108,0.49109,61784.0,61783.0,2.75608625]
["bitfinex","BTCUSD",1728161289798,0.49209,61784.0,61783.0,2.75608625]
["bitfinex","BTCUSD",1728161290014,0.49109,61784.0,61783.0,2.75608625]
["bitfinex","BTCUSD",1728161290247,0.49209,61784.0,61783.0,2.75608625]
["bitfinex","BTCUSD",1728161290678,0.49009,61784.0,61783.0,2.75608625]
["bitfinex","BTCUSD",1728161290889,0.49109,61784.0,61783.0,2.75608625]
["bitfinex","BTCUSD",1728161292238,0.49209,61784.0,61783.0,2.75608625]
["bitfinex","BTCUSD",1728161293225,0.57069,61784.0,61783.0,2.75608625]
["bitfinex","BTCUSD",1728161293645,0.57069,61784.0,61783.0,1.25608625]
["bitfinex","BTCUSD",1728161294076,0.57069,61784.0,61783.0,2.75608625]
["bitfinex","BTCUSD",1728161298056,0.49209,61784.0,61783.0,2.75608625]
["bitfinex","BTCUSD",1728161304193,0.58999,61784.0,61783.0,2.75608625]
["bitfinex","BTCUSD",1728161305304,0.66859,61784.0,61783.0,2.75608625]
["bitfinex","BTCUSD",1728161309381,0.66859,61784.0,61783.0,1.09289954]
["bitfinex","BTCUSD",1728161309636,0.66859,61784.0,61783.0,0.986389]
["bitfinex","BTCUSD",1728161310504,0.66859,61784.0,61783.0,1.10785451]
["bitfinex","BTCUSD",1728161310738,0.66659,61784.0,61783.0,1.10785451]
["bitfinex","BTCUSD",1728161311225,0.66659,61784.0,61783.0,0.986389]
["bitfinex","BTCUSD",1728161311226,0.66759,61784.0,61783.0,0.986389]
["bitfinex","BTCUSD",1728161311428,0.66659,61784.0,61783.0,0.986389]
["bitfinex","BTCUSD",1728161311847,0.66659,61784.0,61783.0,1.1078256]
["bitfinex","BTCUSD",1728161311848,0.66759,61784.0,61783.0,1.1078256]
["bitfinex","BTCUSD",1728161312069,0.66759,61784.0,61783.0,0.986389]
["bitfinex","BTCUSD",1728161312070,0.66859,61784.0,61783.0,0.986389]
["bitfinex","BTCUSD",1728161312344,0.66759,61784.0,61783.0,0.986389]
["bitfinex","BTCUSD",1728161312789,0.66859,61784.0,61783.0,1.10781872]
["bitfinex","BTCUSD",1728161313528,0.66859,61784.0,61783.0,1.05243444]
["bitfinex","BTCUSD",1728161313753,0.66859,61784.0,61783.0,0.95528932]
["bitfinex","BTCUSD",1728161314204,0.66959,61784.0,61783.0,0.95528932]
["bitfinex","BTCUSD",1728161314660,0.67059,61784.0,61783.0,1.0592382]
["bitfinex","BTCUSD",1728161315128,0.66959,61784.0,61783.0,1.0592382]
["bitfinex","BTCUSD",1728161315377,0.66959,61784.0,61783.0,0.98638832]
["bitfinex","BTCUSD",1728161315603,0.79208373,61784.0,61783.0,0.98638832]
["bitfinex","BTCUSD",1728161315824,0.79308373,61784.0,61783.0,1.0349492]
["bitfinex","BTCUSD",1728161316065,0.80799529,61784.0,61783.0,0.98638832]
["bitfinex","BTCUSD",1728161316519,0.68550156,61784.0,61783.0,0.98638832]
["bitfinex","BTCUSD",1728161316989,0.68350156,61784.0,61783.0,0.98638832]
["bitfinex","BTCUSD",1728161317242,0.68450156,61784.0,61783.0,0.98638832]
["bitfinex","BTCUSD",1728161317525,0.66859,61784.0,61783.0,0.98638832]
["bitfinex","BTCUSD",1728161317750,0.66759,61784.0,61783.0,2.48638832]
["bitfinex","BTCUSD",1728161317975,0.66859,61784.0,61783.0,2.48638832]
["bitfinex","BTCUSD",1728161318435,0.66759,61784.0,61783.0,0.98638832]
["bitfinex","BTCUSD",1728161318677,0.66659,61784.0,61783.0,0.98638832]
["bitfinex","BTCUSD",1728161318909,0.66859,61784.0,61783.0,0.98638832]
["bitfinex","BTCUSD",1728161319358,0.66959,61784.0,61783.0,0.98638832]
["bitfinex","BTCUSD",1728161319576,0.66859,61784.0,61783.0,0.98638832]
["bitfinex","BTCUSD",1728161320218,0.66959,61784.0,61783.0,0.98638832]
["bitfinex","BTCUSD",1728161320944,0.66859,61784.0,61783.0,0.98638832]
["bitfinex","BTCUSD",1728161321403,0.66959,61784.0,61783.0,0.98638832]
["bitfinex","BTCUSD",1728161322096,0.66759,61784.0,61783.0,0.98638832]
["bitfinex","BTCUSD",1728161322330,0.66859,61784.0,61783.0,0.98638832]
["bitfinex","BTCUSD",1728161326411,0.67059,61784.0,61783.0,0.98638832]
["bitfinex","BTCUSD",1728161326626,0.66859,61784.0,61783.0,0.98638832]
["bitfinex","BTCUSD",1728161334494,0.66859,61784.0,61783.0,0.93638832]
["bitfinex","BTCUSD",1728161335640,0.66859,61784.0,61783.0,0.98638832]
["bitfinex","BTCUSD",1728161338539,0.58999,61784.0,61783.0,0.98638832]
["bitfinex","BTCUSD",1728161339241,0.58999,61784.0,61783.0,2.48638832]
["bitfinex","BTCUSD",1728161342172,0.59499,61784.0,61783.0,2.64957503]
["bitfinex","BTCUSD",1728161343852,0.58999,61784.0,61783.0,2.64957503]
["bitfinex","BTCUSD",1728161346511,0.49209,61784.0,61783.0,2.69807704]
["bitfinex","BTCUSD",1728161347023,0.49209,61784.0,61783.0,2.70607961]
["bitfinex","BTCUSD",1728161347258,0.49109,61784.0,61783.0,2.70607961]
["bitfinex","BTCUSD",1728161347490,0.49109,61784.0,61783.0,3.40607961]
["bitfinex","BTCUSD",1728161347729,0.49009,61784.0,61783.0,3.40607961]
["bitfinex","BTCUSD",1728161348240,0.49009,61784.0,61783.0,3.41407961]
["bitfinex","BTCUSD",1728161348241,0.49109,61784.0,61783.0,3.41407961]
["bitfinex","BTCUSD",1728161349334,0.49109,61784.0,61783.0,3.42107961]
["bitfinex","BTCUSD",1728161349335,0.49209,61784.0,61783.0,3.42107961]
["bitfinex","BTCUSD",1728161349783,0.49109,61784.0,61783.0,3.41407961]
["bitfinex","BTCUSD",1728161350001,0.49209,61784.0,61783.0,3.42807961]
["bitfinex","BTCUSD",1728161350750,0.233123,61784.0,61783.0,3.57357334]
["bitfinex","BTCUSD",1728161353973,0.233123,61784.0,61783.0,2.87357334]
["bitfinex","BTCUSD",1728161354432,0.00364,61784.0,61783.0,2.87857334]
["bitfinex","BTCUSD",1728161354670,0.00364,61784.0,61783.0,3.00805834]
["bitfinex","BTCUSD",1728161354895,0.00364,61784.0,61783.0,3.15356874]
["bitfinex","BTCUSD",1728161355328,0.00264,61784.0,61783.0,3.00005834]
["bitfinex","BTCUSD",1728161355570,0.00164,61784.0,61783.0,2.98605834]
["bitfinex","BTCUSD",1728161355837,0.01564,61784.0,61783.0,2.98805834]
["bitfinex","BTCUSD",1728161356767,0.07917,61787.0,61786.0,0.62997273]
["bitfinex","BTCUSD",1728161356983,0.07917,61787.0,61786.0,1.33521402]
["bitfinex","BTCUSD",1728161357452,0.07917,61787.0,61786.0,2.83521402]
["bitfinex","BTCUSD",1728161358370,0.07917,61787.0,61786.0,2.83621402]
["bitfinex","BTCUSD",1728161358580,0.07917,61787.0,61786.0,2.98143079]
["bitfinex","BTCUSD",1728161359549,0.07917,61787.0,61786.0,3.33621402]
["bitfinex","BTCUSD",1728161360235,0.08017,61787.0,61786.0,3.33721402]
["bitfinex","BTCUSD",1728161360702,0.07917,61787.0,61786.0,4.03621402]
["bitfinex","BTCUSD",1728161360937,0.08081,61787.0,61786.0,4.03721402]
["bitfinex","BTCUSD",1728161362776,0.08081,61787.0,61786.0,4.21785902]
["bitfinex","BTCUSD",1728161365485,0.08081,61787.0,61786.0,4.09536529]
["bitfinex","BTCUSD",1728161365720,0.08081,61787.0,61786.0,4.16135444]
["bitfinex","BTCUSD",1728161366185,0.08081,61787.0,61786.0,4.03886071]
["bitfinex","BTCUSD",1728161366429,0.08081,61787.0,61786.0,4.16135444]
["bitfinex","BTCUSD",1728161366662,0.08081,61787.0,61786.0,4.33829456]
["bitfinex","BTCUSD",1728161366875,0.08081,61787.0,61786.0,4.21746555]
["bitfinex","BTCUSD",1728161368904,0.08081,61787.0,61786.0,4.2821731]
["bitfinex","BTCUSD",1728161369797,0.08081,61787.0,61786.0,4.21747238]
["bitfinex","BTCUSD",1728161370307,0.08081,61787.0,61786.0,4.2821678]
["bitfinex","BTCUSD",1728161370522,0.08081,61787.0,61786.0,4.33828699]
["bitfinex","BTCUSD",1728161371699,0.08081,61787.0,61786.0,4.21747363]
["bitfinex","BTCUSD",1728161376320,0.08081,61787.0,61786.0,4.0949799]
["bitfinex","BTCUSD",1728161376599,0.08081,61787.0,61786.0,4.21747363]
["bitfinex","BTCUSD",1728161379103,0.08081,61787.0,61786.0,4.0949799]
["bitfinex","BTCUSD",1728161379338,0.08081,61787.0,61786.0,4.21747363]
["bitfinex","BTCUSD",1728161380000,0.08081,61787.0,61786.0,3.51747363]
["bitfinex","BTCUSD",1728161383149,0.08081,61787.0,61786.0,4.16747363]
["bitfinex","BTCUSD",1728161384670,0.08081,61787.0,61786.0,4.31254659]
["bitfinex","BTCUSD",1728161386026,0.08081,61787.0,61786.0,4.16747363]
["bitfinex","BTCUSD",1728161387111,0.08081,61787.0,61786.0,3.98682863]
["bitfinex","BTCUSD",1728161388229,0.08081,61787.0,61786.0,3.98582863]
["bitfinex","BTCUSD",1728161388478,0.08081,61787.0,61786.0,3.98682863]
["bitfinex","BTCUSD",1728161388941,0.08081,61787.0,61786.0,3.98482863]
["bitfinex","BTCUSD",1728161389160,0.08181,61787.0,61786.0,3.98582863]
["bitfinex","BTCUSD",1728161389367,0.08181,61787.0,61786.0,3.98682863]
["bitfinex","BTCUSD",1728161390120,0.08181,61787.0,61786.0,3.34182863]
["bitfinex","BTCUSD",1728161390356,0.1725,61796.0,61786.0,3.34182863]
["bitfinex","BTCUSD",1728161390357,0.1725,61796.0,61795.0,0.67995373]
["bitfinex","BTCUSD",1728161390574,0.1725,61796.0,61795.0,1.38473963]
["bitfinex","BTCUSD",1728161391005,0.34244187,61799.0,61798.0,0.129454]
["bitfinex","BTCUSD",1728161391236,0.34244187,61799.0,61798.0,0.85024963]
["bitfinex","BTCUSD",1728161391672,0.1,61799.0,61798.0,2.35024963]
["bitfinex","BTCUSD",1728161392569,0.1,61799.0,61798.0,2.35124963]
["bitfinex","BTCUSD",1728161392790,0.1726,61800.0,61798.0,2.35124963]
["bitfinex","BTCUSD",1728161392791,0.1726,61800.0,61799.0,0.157451]
["bitfinex","BTCUSD",1728161393004,0.1726,61800.0,61799.0,1.4721969]
["bitfinex","BTCUSD",1728161393473,0.1726,61800.0,61799.0,2.9721969]
["bitfinex","BTCUSD",1728161393982,0.0949,61800.0,61799.0,2.9731969]
["bitfinex","BTCUSD",1728161394891,0.0949,61800.0,61799.0,2.9741969]
["bitfinex","BTCUSD",1728161396540,0.302049,61800.0,61799.0,2.8167459]
["bitfinex","BTCUSD",1728161396774,0.302049,61800.0,61799.0,3.11062671]
["bitfinex","BTCUSD",1728161396989,0.302049,61800.0,61799.0,3.23312044]
["bitfinex","BTCUSD",1728161398075,0.302049,61800.0,61799.0,3.25612044]
["bitfinex","BTCUSD",1728161400301,0.302049,61800.0,61799.0,3.31173198]
["bitfinex","BTCUSD",1728161400529,0.302049,61800.0,61799.0,3.45705061]
["bitfinex","BTCUSD",1728161400754,0.302049,61800.0,61799.0,3.31173198]
["bitfinex","BTCUSD",1728161402553,0.302049,61800.0,61799.0,3.18923825]
["bitfinex","BTCUSD",1728161402827,0.34745231,61800.0,61799.0,3.11062671]
["bitfinex","BTCUSD",1728161403017,0.302049,61800.0,61799.0,3.11062671]
["bitfinex","BTCUSD",1728161403466,0.302049,61800.0,61799.0,3.23187269]
["bitfinex","BTCUSD",1728161403703,0.302049,61800.0,61799.0,3.22987269]
["bitfinex","BTCUSD",1728161404261,0.302049,61800.0,61799.0,3.23187269]
["bitfinex","BTCUSD",1728161404496,0.302049,61800.0,61799.0,3.11062671]
["bitfinex","BTCUSD",1728161404922,0.402049,61800.0,61799.0,3.10962671]
["bitfinex","BTCUSD",1728161405140,0.402049,61800.0,61799.0,3.24486877]
["bitfinex","BTCUSD",1728161405367,0.402049,61800.0,61799.0,3.24387053]
["bitfinex","BTCUSD",1728161405606,0.403049,61800.0,61799.0,2.63387053]
["bitfinex","BTCUSD",1728161405824,0.403049,61800.0,61799.0,2.61987053]
["bitfinex","BTCUSD",1728161406268,0.404049,61800.0,61799.0,2.63387053]
["bitfinex","BTCUSD",1728161406494,0.404049,61800.0,61799.0,2.51262671]
["bitfinex","BTCUSD",1728161406959,0.405049,61800.0,61799.0,2.51462671]
["bitfinex","BTCUSD",1728161407434,0.404049,61800.0,61799.0,2.51262671]
["bitfinex","BTCUSD",1728161407647,0.406687,61800.0,61799.0,2.51462671]
["bitfinex","BTCUSD",1728161408980,0.406687,61800.0,61799.0,2.61162019]
["bitfinex","BTCUSD",1728161410872,0.406687,61800.0,61799.0,2.51462671]
["bitfinex","BTCUSD",1728161411108,0.406687,61800.0,61799.0,2.61162019]
["bitfinex","BTCUSD",1728161411579,0.406687,61800.0,61799.0,2.51462671]
["bitfinex","BTCUSD",1728161413519,0.406687,61800.0,61799.0,2.61162019]
["bitfinex","BTCUSD",1728161414483,0.406687,61800.0,61799.0,2.51462671]
["bitfinex","BTCUSD",1728161415405,0.406687,61800.0,61799.0,2.61162019]
["bitfinex","BTCUSD",1728161415868,0.406687,61800.0,61799.0,2.61160912]
["bitfinex","BTCUSD",1728161416104,0.406687,61800.0,61799.0,2.51462671]
["bitfinex","BTCUSD",1728161422131,0.406687,61800.0,61799.0,2.63587053]
["bitfinex","BTCUSD",1728161422363,0.406687,61800.0,61799.0,3.01462671]
["bitfinex","BTCUSD",1728161423469,0.406687,61800.0,61799.0,3.11161199]
["bitfinex","BTCUSD",1728161423710,0.406687,61800.0,61799.0,3.01462671]
["bitfinex","BTCUSD",1728161425554,0.406687,61800.0,61799.0,3.08736434]
["bitfinex","BTCUSD",1728161426449,0.406687,61800.0,61799.0,3.01462671]
["bitfinex","BTCUSD",1728161426684,0.406687,61800.0,61799.0,3.11160386]
["bitfinex","BTCUSD",1728161426898,0.406687,61800.0,61799.0,3.08736241]
["bitfinex","BTCUSD",1728161427133,0.406687,61800.0,61799.0,3.08736279]
["bitfinex","BTCUSD",1728161429489,0.406687,61800.0,61799.0,3.01462671]
["bitfinex","BTCUSD",1728161429956,0.406687,61800.0,61799.0,3.08735695]
["bitfinex","BTCUSD",1728161434633,0.406687,61800.0,61799.0,3.08734976]
["bitfinex","BTCUSD",1728161435098,0.406687,61800.0,61799.0,3.01462671]
["bitfinex","BTCUSD",1728161436409,0.406687,61800.0,61799.0,3.06310781]
["bitfinex","BTCUSD",1728161437555,0.406687,61800.0,61799.0,3.01462671]
["bitfinex","BTCUSD",1728161440374,0.406687,61800.0,61799.0,3.08734976]
["bitfinex","BTCUSD",1728161442463,0.406687,61800.0,61799.0,3.01462671]
["bitfinex","BTCUSD",1728161444368,0.406687,61800.0,61799.0,3.11159077]
["bitfinex","BTCUSD",1728161447218,0.406687,61800.0,61799.0,3.01462671]
["bitfinex","BTCUSD",1728161452316,0.406687,61800.0,61799.0,3.13583179]
["bitfinex","BTCUSD",1728161456313,0.406687,61800.0,61799.0,3.01462671]
["bitfinex","BTCUSD",1728161457005,0.406687,61800.0,61799.0,3.13583179]
["bitfinex","BTCUSD",1728161458532,0.406687,61800.0,61799.0,3.13601394]
["bitfinex","BTCUSD",1728161458965,0.406687,61800.0,61799.0,3.01462671]
["bitfinex","BTCUSD",1728161460393,0.406687,61800.0,61799.0,3.13601394]
["bitfinex","BTCUSD",1728161464510,0.406687,61800.0,61799.0,3.01462671]
["bitfinex","BTCUSD",1728161464729,0.406687,61800.0,61799.0,3.13601394]
["bitfinex","BTCUSD",1728161468354,0.406687,61800.0,61799.0,3.01462671]
["bitfinex","BTCUSD",1728161468771,0.406687,61800.0,61799.0,3.13604791]
["bitfinex","BTCUSD",1728161469406,0.406687,61800.0,61799.0,3.01462671]
["bitfinex","BTCUSD",1728161471842,0.406687,61800.0,61799.0,3.13606399]
["bitfinex","BTCUSD",1728161472057,0.406687,61800.0,61799.0,3.01462671]
["bitfinex","BTCUSD",1728161472799,0.406687,61800.0,61799.0,3.13606517]
["bitfinex","BTCUSD",1728161473238,0.406687,61800.0,61799.0,3.13606468]
["bitfinex","BTCUSD",1728161473953,0.406687,61800.0,61799.0,3.13606541]
["bitfinex","BTCUSD",1728161474593,0.406687,61800.0,61799.0,3.01462671]
["bitfinex","BTCUSD",1728161474810,2.406687,61800.0,61799.0,3.13606711]
["bitfinex","BTCUSD",1728161475494,2.406687,61800.0,61799.0,2.9728804]
["bitfinex","BTCUSD",1728161475737,2.406687,61800.0,61799.0,2.85144]
["bitfinex","BTCUSD",1728161476006,2.406687,61800.0,61799.0,2.94859693]
["bitfinex","BTCUSD",1728161476454,2.406687,61800.0,61799.0,2.94859789]
["bitfinex","BTCUSD",1728161477107,2.406687,61800.0,61799.0,2.85144]
["bitfinex","BTCUSD",1728161478484,2.52918073,61800.0,61799.0,2.94859789]
["bitfinex","BTCUSD",1728161478705,2.52918073,61800.0,61799.0,2.85144]
["bitfinex","BTCUSD",1728161478916,2.52918073,61800.0,61799.0,2.50144]
["bitfinex","BTCUSD",1728161479129,2.52918073,61800.0,61799.0,2.57429431]
["bitfinex","BTCUSD",1728161480077,2.57458404,61800.0,61799.0,1.00144]
["bitfinex","BTCUSD",1728161480340,2.57658404,61800.0,61799.0,1.00144]
["bitfinex","BTCUSD",1728161480583,2.53618073,61800.0,61799.0,1.00144]
["bitfinex","BTCUSD",1728161480827,2.53518073,61800.0,61799.0,0.99944]
["bitfinex","BTCUSD",1728161481055,2.53318073,61800.0,61799.0,0.98544]
["bitfinex","BTCUSD",1728161481275,2.53518073,61800.0,61799.0,1.01144]
["bitfinex","BTCUSD",1728161481713,2.53418073,61800.0,61799.0,0.99944]
["bitfinex","BTCUSD",1728161481906,2.53518073,61800.0,61799.0,1.00644]
["bitfinex","BTCUSD",1728161483086,2.53418073,61800.0,61799.0,0.99244]
["bitfinex","BTCUSD",1728161483325,2.53518073,61800.0,61799.0,0.99844]
["bitfinex","BTCUSD",1728161483548,2.53518073,61800.0,61799.0,0.71597742]
["bitfinex","BTCUSD",1728161484038,2.53518073,61800.0,61799.0,0.58652542]
["bitfinex","BTCUSD",1728161492436,2.53518073,61800.0,61799.0,0.52179942]
["bitfinex","BTCUSD",1728161492679,2.53518073,61800.0,61799.0,0.42471042]
["bitfinex","BTCUSD",1728161492934,2.53518073,61800.0,61799.0,0.39234742]
["bitfinex","BTCUSD",1728161494056,2.53518073,61800.0,61799.0,0.51299942]
["bitfinex","BTCUSD",1728161494272,2.5518285,61800.0,61799.0,0.35118442]
["bitfinex","BTCUSD",1728161495422,2.53518073,61800.0,61799.0,0.51299942]
["bitfinex","BTCUSD",1728161495642,2.412687,61800.0,61799.0,0.51299942]
["bitfinex","BTCUSD",1728161495874,2.53518073,61800.0,61799.0,0.51299942]
["bitfinex","BTCUSD",1728161496329,2.63242073,61800.0,61799.0,0.51299942]
["bitfinex","BTCUSD",1728161496559,2.53518073,61800.0,61799.0,0.44827342]
["bitfinex","BTCUSD",1728161497028,2.412687,61800.0,61799.0,0.41591042]
["bitfinex","BTCUSD",1728161497262,2.53518073,61800.0,61799.0,0.41591042]
["bitfinex","BTCUSD",1728161497944,2.412687,61800.0,61799.0,0.41591042]
["bitfinex","BTCUSD",1728161498170,2.53518073,61800.0,61799.0,0.51299942]
["bitfinex","BTCUSD",1728161501141,2.53518073,61800.0,61799.0,0.013]
["bitfinex","BTCUSD",1728161501346,2.57997344,61800.0,61799.0,0.013]
["bitfinex","BTCUSD",1728161502889,2.57997344,61800.0,61799.0,0.013819]
["bitfinex","BTCUSD",1728161508363,2.53518073,61800.0,61799.0,0.013819]
["bitfinex","BTCUSD",1728161515358,2.53518073,61800.0,61799.0,1e-06]
["bitfinex","BTCUSD",1728161523857,2.412687,61800.0,61799.0,1e-06]
["bitfinex","BTCUSD",1728161524083,2.53518073,61800.0,61799.0,1e-06]
["bitfinex","BTCUSD",1728161527494,2.58364877,61800.0,61799.0,1e-06]
["bitfinex","BTCUSD",1728161529751,2.53518073,61800.0,61799.0,1e-06]
["bitfinex","BTCUSD",1728161531627,2.58371589,61800.0,61799.0,1e-06]
["bitfinex","BTCUSD",1728161535577,2.53518073,61800.0,61799.0,1e-06]
["bitfinex","BTCUSD",1728161535810,2.412687,61800.0,61799.0,1e-06]
["bitfinex","BTCUSD",1728161536056,2.58371829,61800.0,61799.0,1e-06]
["bitfinex","BTCUSD",1728161536263,2.53518073,61800.0,61799.0,1e-06]
["bitfinex","BTCUSD",1728161539180,2.317787,61800.0,61799.0,1e-06]
["bitfinex","BTCUSD",1728161539398,2.238087,61800.0,61799.0,1e-06]
["bitfinex","BTCUSD",1728161542413,2.240087,61800.0,61799.0,1e-06]
["bitfinex","BTCUSD",1728161542624,2.28487971,61800.0,61799.0,1e-06]
["bitfinex","BTCUSD",1728161543816,2.412987,61800.0,61799.0,1e-06]
["bitfinex","BTCUSD",1728161558172,2.45777971,61800.0,61799.0,1e-06]
["bitfinex","BTCUSD",1728161562361,2.412987,61800.0,61799.0,1e-06]
["bitfinex","BTCUSD",1728161566795,2.45777971,61800.0,61799.0,1e-06]
["bitfinex","BTCUSD",1728161573460,2.238087,61800.0,61799.0,0.050001]
["bitfinex","BTCUSD",1728161573698,2.233087,61800.0,61799.0,0.050001]
["bitfinex","BTCUSD",1728161573933,2.238087,61800.0,61799.0,0.050001]
["bitfinex","BTCUSD",1728161574596,2.237087,61800.0,61799.0,0.050001]
["bitfinex","BTCUSD",1728161574808,2.236087,61800.0,61799.0,0.050001]
["bitfinex","BTCUSD",1728161575021,2.238087,61800.0,61799.0,0.065001]
["bitfinex","BTCUSD",1728161575231,2.237087,61800.0,61799.0,0.058001]
["bitfinex","BTCUSD",1728161575447,2.236087,61800.0,61799.0,0.050001]
["bitfinex","BTCUSD",1728161575663,2.237087,61800.0,61799.0,0.057001]
["bitfinex","BTCUSD",1728161575891,2.237087,61800.0,61799.0,0.066001]
["bitfinex","BTCUSD",1728161575892,2.238087,61800.0,61799.0,0.066001]
["bitfinex","BTCUSD",1728161577007,2.237087,61800.0,61799.0,0.059001]
["bitfinex","BTCUSD",1728161577229,2.237087,61800.0,61799.0,0.061001]
["bitfinex","BTCUSD",1728161577485,2.237087,61800.0,61799.0,0.050001]
["bitfinex","BTCUSD",1728161577689,2.238087,61800.0,61799.0,0.061001]
["bitfinex","BTCUSD",1728161577913,2.239087,61800.0,61799.0,0.070001]
["bitfinex","BTCUSD",1728161578155,2.238087,61800.0,61799.0,0.059001]
["bitfinex","BTCUSD",1728161578391,2.238087,61800.0,61799.0,0.067001]
["bitfinex","BTCUSD",1728161578392,2.239087,61800.0,61799.0,0.067001]
["bitfinex","BTCUSD",1728161581329,2.234087,61800.0,61799.0,0.567001]
["bitfinex","BTCUSD",1728161581563,2.239087,61800.0,61799.0,0.567001]
["bitfinex","BTCUSD",1728161583096,2.237087,61800.0,61799.0,0.558001]
["bitfinex","BTCUSD",1728161583327,2.236087,61800.0,61799.0,0.550001]
["bitfinex","BTCUSD",1728161583545,2.236087,61800.0,61799.0,0.560001]
["bitfinex","BTCUSD",1728161583546,2.237087,61800.0,61799.0,0.560001]
["bitfinex","BTCUSD",1728161583763,2.238087,61800.0,61799.0,0.569001]
["bitfinex","BTCUSD",1728161588013,2.240087,61800.0,61799.0,0.569001]
["bitfinex","BTCUSD",1728161588981,2.240087,61800.0,61799.0,0.519001]
["bitfinex","BTCUSD",1728161589223,2.35991304,61800.0,61799.0,0.519001]
["bitfinex","BTCUSD",1728161589460,2.320287,61800.0,61799.0,0.519001]
["bitfinex","BTCUSD",1728161592042,2.414887,61800.0,61799.0,0.519001]
["bitfinex","BTCUSD",1728161596581,2.414887,61800.0,61799.0,0.421912]
["bitfinex","BTCUSD",1728161596824,2.45451304,61800.0,61799.0,0.421912]
["bitfinex","BTCUSD",1728161597062,2.43170327,61800.0,61799.0,0.357186]
["bitfinex","BTCUSD",1728161597550,2.43070232,61800.0,61799.0,0.349005]
["bitfinex","BTCUSD",1728161597793,2.42970232,61800.0,61799.0,0.344005]
["bitfinex","BTCUSD",1728161598024,2.42970232,61800.0,61799.0,0.445093]
["bitfinex","BTCUSD",1728161598257,2.42970232,61800.0,61799.0,0.348004]
["bitfinex","BTCUSD",1728161598492,2.42970232,61800.0,61799.0,0.343004]
["bitfinex","BTCUSD",1728161598709,2.42970232,61800.0,61799.0,0.347004]
["bitfinex","BTCUSD",1728161599420,2.42970232,61800.0,61799.0,0.508819]
["bitfinex","BTCUSD",1728161601291,2.42970232,61800.0,61799.0,0.008819]
["bitfinex","BTCUSD",1728161602850,2.55219605,61800.0,61799.0,0.008819]
["bitfinex","BTCUSD",1728161604229,2.55215548,61800.0,61799.0,0.008819]
["bitfinex","BTCUSD",1728161607261,2.53538073,61800.0,61799.0,0.008819]
["bitfinex","BTCUSD",1728161607489,2.55218304,61800.0,61799.0,0.008819]
["bitfinex","BTCUSD",1728161614395,2.55220264,61800.0,61799.0,0.008819]
["bitfinex","BTCUSD",1728161617489,2.53538073,61800.0,61799.0,0.008819]
["bitfinex","BTCUSD",1728161617720,2.55221082,61800.0,61799.0,0.008819]
["bitfinex","BTCUSD",1728161621011,2.55225266,61800.0,61799.0,0.008819]
["bitfinex","BTCUSD",1728161624400,2.75506541,61800.0,61799.0,1e-06]
["bitfinex","BTCUSD",1728161624623,0.550651,61781.0,61780.0,0.35]
["bitfinex","BTCUSD",1728161625330,0.56756965,61781.0,61780.0,0.35]
["bitfinex","BTCUSD",1728161625540,0.24640765,61781.0,61780.0,0.35]
["bitfinex","BTCUSD",1728161625760,0.24984333,61781.0,61780.0,0.35]
["bitfinex","BTCUSD",1728161626231,0.24984333,61781.0,61780.0,0.363]
["bitfinex","BTCUSD",1728161626232,0.25084333,61781.0,61780.0,0.363]
["bitfinex","BTCUSD",1728161626705,0.25184333,61781.0,61780.0,0.375]
["bitfinex","BTCUSD",1728161627153,0.25084333,61781.0,61780.0,0.363]
["bitfinex","BTCUSD",1728161627630,0.25184333,61781.0,61780.0,0.372]
["bitfinex","BTCUSD",1728161628295,0.25284333,61781.0,61780.0,0.378]
["bitfinex","BTCUSD",1728161630334,0.24940765,61781.0,61780.0,0.378]
["bitfinex","BTCUSD",1728161630587,0.232489,61781.0,61780.0,0.63288671]
["bitfinex","BTCUSD",1728161631047,0.47493087,61781.0,61780.0,0.4697]
["bitfinex","BTCUSD",1728161631262,0.232489,61781.0,61780.0,1.9697]
["bitfinex","BTCUSD",1728161631480,0.232489,61781.0,61780.0,1.970519]
["bitfinex","BTCUSD",1728161632386,0.23175773,61781.0,61780.0,1.620519]
["bitfinex","BTCUSD",1728161632609,0.23175773,61781.0,61780.0,0.000819]
["bitfinex","BTCUSD",1728161633534,0.23075773,61781.0,61780.0,0.000819]
["bitfinex","BTCUSD",1728161633760,0.258975,61782.0,61776.0,0.05]
["bitfinex","BTCUSD",1728161633761,0.1,61780.0,61776.0,0.05]
["bitfinex","BTCUSD",1728161633975,0.1,61776.0,61775.0,0.023]
["bitfinex","BTCUSD",1728161634235,0.229508,61772.0,61771.0,0.4707834]
["bitfinex","BTCUSD",1728161634487,0.229508,61772.0,61771.0,0.023]
["bitfinex","BTCUSD",1728161634698,0.229508,61772.0,61771.0,1.523]
["bitfinex","BTCUSD",1728161635399,0.229508,61772.0,61771.0,1.68618671]
["bitfinex","BTCUSD",1728161635615,0.235508,61772.0,61771.0,1.68718671]
["bitfinex","BTCUSD",1728161635839,0.235508,61772.0,61771.0,1.69548671]
["bitfinex","BTCUSD",1728161636756,0.249508,61772.0,61771.0,1.69648671]
["bitfinex","BTCUSD",1728161638521,0.249508,61772.0,61771.0,2.18214671]
["bitfinex","BTCUSD",1728161643880,0.249508,61772.0,61771.0,2.18296671]
["bitfinex","BTCUSD",1728161644321,0.249508,61772.0,61771.0,2.28004753]
["bitfinex","BTCUSD",1728161644534,0.249508,61772.0,61771.0,2.18296671]
["bitfinex","BTCUSD",1728161648383,0.249508,61772.0,61771.0,2.17466671]
["bitfinex","BTCUSD",1728161649653,0.249508,61772.0,61771.0,2.23035325]
["bitfinex","BTCUSD",1728161650810,0.249508,61772.0,61771.0,2.17466671]
["bitfinex","BTCUSD",1728161651275,0.249508,61772.0,61771.0,2.23035623]
["bitfinex","BTCUSD",1728161655356,0.49194987,61772.0,61771.0,2.60735623]
["bitfinex","BTCUSD",1728161655602,0.49194987,61772.0,61771.0,2.55166671]
["bitfinex","BTCUSD",1728161655603,0.251148,61772.0,61771.0,2.55166671]
["bitfinex","BTCUSD",1728161657409,0.251148,61772.0,61771.0,2.60737024]
["bitfinex","BTCUSD",1728161657671,0.251148,61772.0,61771.0,2.55166671]
["bitfinex","BTCUSD",1728161658364,0.251148,61772.0,61771.0,2.60737714]
["bitfinex","BTCUSD",1728161666921,0.251148,61772.0,61771.0,3.10737714]
["bitfinex","BTCUSD",1728161679864,0.02164,61772.0,61771.0,3.10737714]
["bitfinex","BTCUSD",1728161680084,0.02164,61772.0,61771.0,3.22987087]
["bitfinex","BTCUSD",1728161680763,0.151148,61772.0,61771.0,3.10737714]
["bitfinex","BTCUSD",1728161681053,0.251148,61772.0,61771.0,3.10737714]
["bitfinex","BTCUSD",1728161731622,0.245148,61772.0,61771.0,3.10637714]
["bitfinex","BTCUSD",1728161732307,0.231148,61772.0,61771.0,3.10537714]
["bitfinex","BTCUSD",1728161732526,0.245148,61772.0,61771.0,3.10637714]
["bitfinex","BTCUSD",1728161732751,0.245148,61772.0,61771.0,3.10537714]
["bitfinex","BTCUSD",1728161733200,0.259148,61772.0,61771.0,3.10637714]
["bitfinex","BTCUSD",1728161733890,0.273148,61772.0,61771.0,3.10637714]
["bitfinex","BTCUSD",1728161734321,0.259148,61772.0,61771.0,3.10637714]
["bitfinex","BTCUSD",1728161734568,0.273148,61772.0,61771.0,3.10637714]
["bitfinex","BTCUSD",1728161740367,0.173148,61772.0,61771.0,3.10637714]
["bitfinex","BTCUSD",1728161740791,0.273148,61772.0,61771.0,3.10637714]
["bitfinex","BTCUSD",1728161743698,0.04364,61772.0,61771.0,3.10637714]
["bitfinex","BTCUSD",1728161743938,0.273148,61772.0,61771.0,3.10637714]
["bitfinex","BTCUSD",1728161744793,0.14364,61772.0,61771.0,3.10637714]
["bitfinex","BTCUSD",1728161745020,0.04364,61772.0,61771.0,3.25888714]
["bitfinex","BTCUSD",1728161748355,0.04364,61772.0,61771.0,3.12937714]
["bitfinex","BTCUSD",1728161748356,0.353148,61772.0,61771.0,3.12937714]
["bitfinex","BTCUSD",1728161748573,0.22364,61772.0,61771.0,3.27503847]
["bitfinex","BTCUSD",1728161748795,0.22364,61772.0,61771.0,3.12937714]
["bitfinex","BTCUSD",1728161749528,0.22364,61772.0,61771.0,3.25187087]
["bitfinex","BTCUSD",1728161749978,0.353148,61772.0,61771.0,3.25187087]
["bitfinex","BTCUSD",1728161750671,0.22364,61772.0,61771.0,3.25187087]
["bitfinex","BTCUSD",1728161754646,0.353148,61772.0,61771.0,3.12937714]
["bitfinex","BTCUSD",1728161755086,0.353148,61772.0,61771.0,3.07366671]
["bitfinex","BTCUSD",1728161755809,0.353148,61772.0,61771.0,3.12934641]
["bitfinex","BTCUSD",1728161757391,0.353148,61772.0,61771.0,3.07366671]
["bitfinex","BTCUSD",1728161757613,0.353148,61772.0,61771.0,3.12934614]
["bitfinex","BTCUSD",1728161758755,0.353148,61772.0,61771.0,3.07366671]
["bitfinex","BTCUSD",1728161759216,0.353148,61772.0,61771.0,3.12934614]
["bitfinex","BTCUSD",1728161759452,0.353148,61772.0,61771.0,3.07366671]
["bitfinex","BTCUSD",1728161762705,0.353148,61772.0,61771.0,3.12934499]
["bitfinex","BTCUSD",1728161764074,0.74021591,61772.0,61771.0,1.15066671]
["bitfinex","BTCUSD",1728161764291,0.453148,61772.0,61771.0,1.15066671]
["bitfinex","BTCUSD",1728161764993,0.425148,61772.0,61771.0,1.14966671]
["bitfinex","BTCUSD",1728161765502,0.414148,61772.0,61771.0,1.14966671]
["bitfinex","BTCUSD",1728161765750,0.413148,61772.0,61771.0,1.22248949]
["bitfinex","BTCUSD",1728161765989,0.414148,61772.0,61771.0,1.22348949]
["bitfinex","BTCUSD",1728161766221,0.412148,61772.0,61771.0,1.15066671]
["bitfinex","BTCUSD",1728161766487,0.413148,61772.0,61771.0,1.15066671]
["bitfinex","BTCUSD",1728161766709,0.413148,61772.0,61771.0,1.22348378]
["bitfinex","BTCUSD",1728161766945,0.413148,61772.0,61771.0,1.15066671]
["bitfinex","BTCUSD",1728161767193,0.413148,61772.0,61771.0,1.22348386]
["bitfinex","BTCUSD",1728161767400,0.413148,61772.0,61771.0,1.15066671]
["bitfinex","BTCUSD",1728161767636,0.413148,61772.0,61771.0,1.22348277]
["bitfinex","BTCUSD",1728161767854,0.413148,61772.0,61771.0,1.22347849]
["bitfinex","BTCUSD",1728161768071,0.413148,61772.0,61771.0,2.72347849]
["bitfinex","BTCUSD",1728161769241,0.411148,61772.0,61771.0,2.64966671]
["bitfinex","BTCUSD",1728161769473,0.413148,61772.0,61771.0,2.64966671]
["bitfinex","BTCUSD",1728161769942,0.413148,61772.0,61771.0,2.72246931]
["bitfinex","BTCUSD",1728161770418,0.413148,61772.0,61771.0,2.64966671]
["bitfinex","BTCUSD",1728161771556,0.413148,61772.0,61771.0,2.69966671]
["bitfinex","BTCUSD",1728161772012,0.413148,61772.0,61771.0,2.79677809]
["bitfinex","BTCUSD",1728161772480,0.413148,61772.0,61771.0,2.69966671]
["bitfinex","BTCUSD",1728161772689,0.413148,61772.0,61771.0,2.82098924]
["bitfinex","BTCUSD",1728161773349,0.413148,61772.0,61771.0,2.69966671]
["bitfinex","BTCUSD",1728161774644,0.413148,61772.0,61771.0,2.79672627]
["bitfinex","BTCUSD",1728161775101,0.413148,61772.0,61771.0,2.69966671]
["bitfinex","BTCUSD",1728161775295,0.413148,61772.0,61771.0,2.79672484]
["bitfinex","BTCUSD",1728161775970,0.413148,61772.0,61771.0,2.7967248]
["bitfinex","BTCUSD",1728161776193,0.413148,61772.0,61771.0,2.69966671]
["bitfinex","BTCUSD",1728161780344,0.413148,61772.0,61771.0,2.82216044]
["bitfinex","BTCUSD",1728161780345,0.28364,61772.0,61771.0,2.82216044]
["bitfinex","BTCUSD",1728161780558,0.28364,61772.0,61771.0,3.09599007]
["bitfinex","BTCUSD",1728161780998,0.28364,61772.0,61771.0,2.96648007]
["bitfinex","BTCUSD",1728161782127,0.10364,61772.0,61771.0,2.96647862]
["bitfinex","BTCUSD",1728161782369,0.10364,61772.0,61771.0,2.84516044]
["bitfinex","BTCUSD",1728161783500,0.00364,61772.0,61771.0,2.90082771]
["bitfinex","BTCUSD",1728161783729,0.00364,61772.0,61771.0,3.03033771]
["bitfinex","BTCUSD",1728161785817,0.00364,61772.0,61771.0,3.17591952]
["bitfinex","BTCUSD",1728161786030,0.00364,61772.0,61771.0,3.18091952]
["bitfinex","BTCUSD",1728161786476,0.00364,61772.0,61771.0,3.03533771]
["bitfinex","BTCUSD",1728161786697,0.00264,61772.0,61771.0,3.03533771]
["bitfinex","BTCUSD",1728161787135,0.01564,61772.0,61771.0,3.03533771]
["bitfinex","BTCUSD",1728161787559,0.02964,61772.0,61771.0,3.03533771]
["bitfinex","BTCUSD",1728161788283,0.02964,61772.0,61771.0,3.04363771]
["bitfinex","BTCUSD",1728161789405,0.01564,61772.0,61771.0,3.04363771]
["bitfinex","BTCUSD",1728161789632,0.02264,61772.0,61771.0,3.04463771]
["bitfinex","BTCUSD",1728161790081,0.00864,61772.0,61771.0,3.04463771]
["bitfinex","BTCUSD",1728161790314,0.02264,61772.0,61771.0,3.04563771]
["bitfinex","BTCUSD",1728161790785,0.00864,61772.0,61771.0,3.74463771]
["bitfinex","BTCUSD",1728161791224,0.02264,61772.0,61771.0,3.74563771]
["bitfinex","BTCUSD",1728161792136,0.02264,61772.0,61771.0,3.96059836]
["bitfinex","BTCUSD",1728161792387,0.02264,61772.0,61771.0,3.74563771]
["bitfinex","BTCUSD",1728161795447,0.02264,61772.0,61771.0,3.73733771]
["bitfinex","BTCUSD",1728161795932,0.02264,61772.0,61771.0,3.73233771]
["bitfinex","BTCUSD",1728161796357,0.12114,61772.0,61771.0,3.73233771]
["bitfinex","BTCUSD",1728161797005,0.20184,61772.0,61771.0,3.73233771]
["bitfinex","BTCUSD",1728161797227,0.20184,61772.0,61771.0,3.03233771]
["bitfinex","BTCUSD",1728161797442,0.20184,61772.0,61771.0,2.90984398]
["bitfinex","BTCUSD",1728161797655,0.20184,61772.0,61771.0,3.03233771]
["bitfinex","BTCUSD",1728161801081,0.20184,61772.0,61771.0,3.21298271]
["bitfinex","BTCUSD",1728161811508,0.20184,61772.0,61771.0,3.03233771]
["bitfinex","BTCUSD",1728161819801,0.20184,61772.0,61771.0,3.17769959]
["bitfinex","BTCUSD",1728161820477,0.20184,61772.0,61771.0,3.03233771]
["bitfinex","BTCUSD",1728161820699,0.20184,61772.0,61771.0,3.17780389]
["bitfinex","BTCUSD",1728161820930,0.20184,61772.0,61771.0,3.03233771]
["bitfinex","BTCUSD",1728161821378,0.20184,61772.0,61771.0,3.17780389]
["bitfinex","BTCUSD",1728161821824,0.20184,61772.0,61771.0,3.35844889]
["bitfinex","BTCUSD",1728161822276,0.18784,61772.0,61771.0,3.35744889]
["bitfinex","BTCUSD",1728161822518,0.20184,61772.0,61771.0,3.35844889]
["bitfinex","BTCUSD",1728161822745,0.260612,61783.0,61771.0,3.35844889]
["bitfinex","BTCUSD",1728161822746,0.0752,61782.0,61781.0,0.157489]
["bitfinex","BTCUSD",1728161822985,0.00164,61783.0,61782.0,0.152487]
["bitfinex","BTCUSD",1728161823235,0.00164,61783.0,61782.0,1.36515765]
["bitfinex","BTCUSD",1728161823465,0.00164,61783.0,61782.0,2.86192098]
["bitfinex","BTCUSD",1728161824154,0.01564,61783.0,61782.0,2.86192098]
["bitfinex","BTCUSD",1728161825121,0.02964,61783.0,61782.0,2.86192098]
["bitfinex","BTCUSD",1728161825346,0.01564,61783.0,61782.0,2.86192098]
["bitfinex","BTCUSD",1728161825787,0.02964,61783.0,61782.0,2.86192098]
["bitfinex","BTCUSD",1728161826006,0.10484,61783.0,61782.0,2.98441471]
["bitfinex","BTCUSD",1728161827465,0.10484,61783.0,61782.0,2.22743398]
["bitfinex","BTCUSD",1728161827698,0.332325,61783.0,61782.0,2.14876671]
["bitfinex","BTCUSD",1728161828352,0.332325,61783.0,61782.0,2.24571902]
["bitfinex","BTCUSD",1728161828596,0.332325,61783.0,61782.0,2.14876671]
["bitfinex","BTCUSD",1728161828820,0.318325,61783.0,61782.0,2.14876671]
["bitfinex","BTCUSD",1728161829270,0.318325,61783.0,61782.0,2.14976671]
["bitfinex","BTCUSD",1728161829510,0.318325,61783.0,61782.0,2.15076671]
["bitfinex","BTCUSD",1728161829743,0.304325,61783.0,61782.0,2.24671904]
["bitfinex","BTCUSD",1728161829993,0.318325,61783.0,61782.0,2.24771904]
["bitfinex","BTCUSD",1728161830912,0.318325,61783.0,61782.0,2.24671904]
["bitfinex","BTCUSD",1728161831140,0.332325,61783.0,61782.0,2.24771904]
["bitfinex","BTCUSD",1728161831596,0.332325,61783.0,61782.0,2.06441904]
["bitfinex","BTCUSD",1728161831819,0.332325,61783.0,61782.0,0.10086671]
["bitfinex","BTCUSD",1728161831820,0.56181873,61783.0,61782.0,0.10086671]
["bitfinex","BTCUSD",1728161832290,0.439325,61783.0,61782.0,0.10086671]
["bitfinex","BTCUSD",1728161832757,0.425325,61783.0,61782.0,0.09986671]
["bitfinex","BTCUSD",1728161832982,0.411325,61783.0,61782.0,0.09886671]
["bitfinex","BTCUSD",1728161833207,0.412325,61783.0,61782.0,0.09886671]
["bitfinex","BTCUSD",1728161834116,0.415325,61783.0,61782.0,0.09886671]
["bitfinex","BTCUSD",1728161834539,0.412325,61783.0,61782.0,0.09886671]
["bitfinex","BTCUSD",1728161834964,0.53581873,61783.0,61782.0,0.09886671]
["bitfinex","BTCUSD",1728161835401,0.53681873,61783.0,61782.0,0.09886671]
["bitfinex","BTCUSD",1728161836755,0.414587,61782.0,61781.0,0.49886671]
["bitfinex","BTCUSD",1728161836985,0.51008709,61782.0,61781.0,0.49886671]
["bitfinex","BTCUSD",1728161837199,0.45921304,61782.0,61781.0,0.49886671]
["bitfinex","BTCUSD",1728161837902,0.45921304,61782.0,61781.0,0.49999971]
["bitfinex","BTCUSD",1728161838558,0.46021304,61782.0,61781.0,0.49999971]
["bitfinex","BTCUSD",1728161839250,0.46121304,61782.0,61781.0,0.49999971]
["bitfinex","BTCUSD",1728161839894,0.46021304,61782.0,61781.0,0.49999971]
["bitfinex","BTCUSD",1728161840387,0.45921304,61782.0,61781.0,0.49999971]
["bitfinex","BTCUSD",1728161840623,0.45921304,61782.0,61781.0,0.50081871]
["bitfinex","BTCUSD",1728161841525,0.414587,61782.0,61781.0,0.50081871]
["bitfinex","BTCUSD",1728161864086,0.416225,61782.0,61781.0,0.000819]
["bitfinex","BTCUSD",1728161865846,0.238125,61782.0,61781.0,0.000819]
["bitfinex","BTCUSD",1728161866085,0.36405441,61782.0,61781.0,0.000819]
["bitfinex","BTCUSD",1728161866300,0.36061873,61782.0,61781.0,0.000819]
["bitfinex","BTCUSD",1728161896036,0.36061873,61782.0,61781.0,0.000819]
["bitfinex","BTCUSD",1728161903531,0.238125,61782.0,61781.0,0.000819]
["bitfinex","BTCUSD",1728161903751,0.36405441,61782.0,61781.0,0.000819]
["bitfinex","BTCUSD",1728161903962,0.36061873,61782.0,61781.0,0.000819]
["bitfinex","BTCUSD",1728161935530,0.36061873,61782.0,61781.0,0.091619]
["bitfinex","BTCUSD",1728161935531,0.238125,61782.0,61781.0,0.091619]
["bitfinex","BTCUSD",1728161938220,0.24156068,61782.0,61781.0,0.091619]
["bitfinex","BTCUSD",1728161938888,0.238125,61782.0,61781.0,0.091619]
["bitfinex","BTCUSD",1728161940534,0.48400255,61782.0,61781.0,0.091619]
["bitfinex","BTCUSD",1728161940753,0.238125,61782.0,61781.0,0.091619]
["bitfinex","BTCUSD",1728161940973,0.24156068,61782.0,61781.0,0.091619]
["bitfinex","BTCUSD",1728161942852,0.238125,61782.0,61781.0,0.091619]
["bitfinex","BTCUSD",1728161943788,0.238125,61782.0,61781.0,0.000819]
["bitfinex","BTCUSD",1728161944019,0.24156068,61782.0,61781.0,0.000819]
["bitfinex","BTCUSD",1728161947134,0.129493,61779.0,61778.0,0.081619]
["bitfinex","BTCUSD",1728161947372,0.36242241,61779.0,61778.0,0.081619]
["bitfinex","BTCUSD",1728161947589,0.35898673,61779.0,61778.0,0.081619]
["bitfinex","BTCUSD",1728161948424,0.35998673,61779.0,61778.0,0.081619]
["bitfinex","BTCUSD",1728161949287,0.36098673,61779.0,61778.0,0.081619]
["bitfinex","BTCUSD",1728161950172,0.36098673,61779.0,61778.0,0.581619]
["bitfinex","BTCUSD",1728161956758,0.36098673,61779.0,61778.0,0.582438]
["bitfinex","BTCUSD",1728161958985,0.236493,61779.0,61778.0,0.582438]
["bitfinex","BTCUSD",1728161959908,0.238493,61779.0,61778.0,0.582438]
["bitfinex","BTCUSD",1728161960148,0.48093487,61779.0,61778.0,0.582438]
["bitfinex","BTCUSD",1728161960394,0.238493,61779.0,61778.0,0.582438]
["bitfinex","BTCUSD",1728161968265,0.236493,61779.0,61778.0,0.582438]
["bitfinex","BTCUSD",1728161968971,0.238131,61779.0,61778.0,0.582438]
["bitfinex","BTCUSD",1728161969396,0.240131,61779.0,61778.0,0.582438]
["bitfinex","BTCUSD",1728161975381,0.24356668,61779.0,61778.0,0.500819]
["bitfinex","BTCUSD",1728161983775,0.48600855,61779.0,61778.0,0.500819]
["bitfinex","BTCUSD",1728161983996,0.48257287,61779.0,61778.0,0.500819]
["bitfinex","BTCUSD",1728161984223,0.240131,61779.0,61778.0,0.500819]
["bitfinex","BTCUSD",1728161984448,0.24356668,61779.0,61778.0,0.500819]
["bitfinex","BTCUSD",1728162002637,0.48600855,61779.0,61778.0,0.500819]
["bitfinex","BTCUSD",1728162002849,0.240131,61779.0,61778.0,0.500819]
["bitfinex","BTCUSD",1728162003064,0.24356668,61779.0,61778.0,0.500819]
["bitfinex","BTCUSD",1728162003520,0.238131,61779.0,61778.0,0.593519]
["bitfinex","BTCUSD",1728162003731,0.240131,61779.0,61778.0,0.61031863]
["bitfinex","BTCUSD",1728162004484,0.238131,61779.0,61778.0,0.61031863]
["bitfinex","BTCUSD",1728162004694,0.238131,61779.0,61778.0,0.65890766]
["bitfinex","BTCUSD",1728162005149,0.237131,61779.0,61778.0,0.65890766]
["bitfinex","BTCUSD",1728162005393,0.236131,61779.0,61778.0,0.65890209]
["bitfinex","BTCUSD",1728162005670,0.237131,61779.0,61778.0,0.65890209]
["bitfinex","BTCUSD",1728162006595,0.238131,61779.0,61778.0,0.65890209]
["bitfinex","BTCUSD",1728162007515,0.238131,61779.0,61778.0,0.65900523]
["bitfinex","BTCUSD",1728162008444,0.238131,61779.0,61778.0,0.82219194]
["bitfinex","BTCUSD",1728162008880,0.138131,61779.0,61778.0,1.30780194]
["bitfinex","BTCUSD",1728162010881,0.138131,61779.0,61778.0,1.25921848]
["bitfinex","BTCUSD",1728162011110,0.138131,61779.0,61778.0,1.33209367]
["bitfinex","BTCUSD",1728162012434,0.138131,61779.0,61778.0,1.3151909]
["bitfinex","BTCUSD",1728162012679,0.138131,61779.0,61778.0,1.3320675]
["bitfinex","BTCUSD",1728162013641,0.138131,61779.0,61778.0,1.25919231]
["bitfinex","BTCUSD",1728162014095,0.138131,61779.0,61778.0,1.30775004]
["bitfinex","BTCUSD",1728162016854,0.238131,61779.0,61778.0,1.30775004]
["bitfinex","BTCUSD",1728162017762,0.238131,61779.0,61778.0,1.30789714]
["bitfinex","BTCUSD",1728162018249,0.238131,61779.0,61778.0,1.32492475]
["bitfinex","BTCUSD",1728162020711,0.238131,61779.0,61778.0,1.27636702]
["bitfinex","BTCUSD",1728162021421,0.238131,61779.0,61778.0,1.34928529]
["bitfinex","BTCUSD",1728162021659,0.238131,61779.0,61778.0,1.2764101]
["bitfinex","BTCUSD",1728162022386,0.233131,61779.0,61778.0,1.45107702]
["bitfinex","BTCUSD",1728162022847,0.237131,61779.0,61778.0,1.45107702]
["bitfinex","BTCUSD",1728162023075,0.28613733,61779.0,61778.0,1.2764101]
["bitfinex","BTCUSD",1728162023295,0.28613733,61779.0,61778.0,1.34920997]
["bitfinex","BTCUSD",1728162023296,0.28713733,61779.0,61778.0,1.34920997]
["bitfinex","BTCUSD",1728162023528,0.28713733,61779.0,61778.0,1.3321862]
["bitfinex","BTCUSD",1728162023780,0.28813733,61779.0,61778.0,1.3321862]
["bitfinex","BTCUSD",1728162024000,0.28613733,61779.0,61778.0,1.3321862]
["bitfinex","BTCUSD",1728162024217,0.28813733,61779.0,61778.0,1.3421862]
["bitfinex","BTCUSD",1728162024467,0.28813733,61779.0,61778.0,2.8421862]
["bitfinex","BTCUSD",1728162024677,0.28813733,61779.0,61778.0,2.8321862]
["bitfinex","BTCUSD",1728162024678,0.28713733,61779.0,61778.0,2.8321862]
["bitfinex","BTCUSD",1728162025171,0.28813733,61779.0,61778.0,2.8461862]
["bitfinex","BTCUSD",1728162025816,0.28313733,61779.0,61778.0,2.7733864]
["bitfinex","BTCUSD",1728162026027,0.28813733,61779.0,61778.0,2.8461862]
["bitfinex","BTCUSD",1728162026691,0.28813733,61779.0,61778.0,2.8219128]
["bitfinex","BTCUSD",1728162026913,0.28813733,61779.0,61778.0,1.2292128]
["bitfinex","BTCUSD",1728162028526,0.28813733,61779.0,61778.0,1.21214211]
["bitfinex","BTCUSD",1728162028791,0.29357301,61779.0,61778.0,1.01754089]
["bitfinex","BTCUSD",1728162029041,0.29357301,61779.0,61778.0,1.01754974]
["bitfinex","BTCUSD",1728162032014,0.29357301,61779.0,61778.0,1.000429]
["bitfinex","BTCUSD",1728162032253,0.29357301,61779.0,61778.0,1.01756315]
["bitfinex","BTCUSD",1728162032691,0.29357301,61779.0,61778.0,2.51756315]
["bitfinex","BTCUSD",1728162033812,0.241131,61779.0,61778.0,2.51756315]
["bitfinex","BTCUSD",1728162035563,0.241131,61779.0,61778.0,2.49756315]
["bitfinex","BTCUSD",1728162035565,0.241131,61779.0,61778.0,2.480429]
["bitfinex","BTCUSD",1728162035801,0.241131,61779.0,61778.0,0.9975656]
["bitfinex","BTCUSD",1728162036042,0.24456668,61779.0,61778.0,0.9975656]
["bitfinex","BTCUSD",1728162036274,0.24456668,61779.0,61778.0,2.5175656]
["bitfinex","BTCUSD",1728162038473,0.241131,61779.0,61778.0,2.5175656]
["bitfinex","BTCUSD",1728162038966,0.241131,61779.0,61778.0,2.500429]
["bitfinex","BTCUSD",1728162039212,0.241131,61779.0,61778.0,1.000429]
["bitfinex","BTCUSD",1728162039457,0.241131,61779.0,61778.0,1.01753413]
["bitfinex","BTCUSD",1728162039693,0.241131,61779.0,61778.0,2.51753413]
["bitfinex","BTCUSD",1728162041998,0.24456668,61779.0,61778.0,1.01753413]
["bitfinex","BTCUSD",1728162042224,0.29357301,61779.0,61778.0,1.01753413]
["bitfinex","BTCUSD",1728162042685,0.29357301,61779.0,61778.0,1.000429]
["bitfinex","BTCUSD",1728162042914,0.29157301,61779.0,61778.0,1.00357151]
["bitfinex","BTCUSD",1728162043194,0.29057301,61779.0,61778.0,1.00357151]
["bitfinex","BTCUSD",1728162043407,0.29257301,61779.0,61778.0,1.02257151]
["bitfinex","BTCUSD",1728162043653,0.29157301,61779.0,61778.0,1.00357151]
["bitfinex","BTCUSD",1728162043893,0.29157301,61779.0,61778.0,1.00957151]
["bitfinex","BTCUSD",1728162043894,0.29257301,61779.0,61778.0,1.00957151]
["bitfinex","BTCUSD",1728162044111,0.29357301,61779.0,61778.0,1.01657151]
["bitfinex","BTCUSD",1728162045490,0.29357301,61779.0,61778.0,0.999429]
["bitfinex","BTCUSD",1728162045752,0.29357301,61779.0,61778.0,1.01658929]
["bitfinex","BTCUSD",1728162046418,0.29357301,61779.0,61778.0,0.999429]
["bitfinex","BTCUSD",1728162046634,0.29357301,61779.0,61778.0,1.01656144]
["bitfinex","BTCUSD",1728162047082,0.29357301,61779.0,61778.0,0.999429]
["bitfinex","BTCUSD",1728162047299,0.24456668,61779.0,61778.0,1.0165451]
["bitfinex","BTCUSD",1728162049016,0.24456668,61779.0,61778.0,0.999429]
["bitfinex","BTCUSD",1728162049234,0.24456668,61779.0,61778.0,1.01654374]
["bitfinex","BTCUSD",1728162049704,0.24456668,61779.0,61778.0,0.999429]
["bitfinex","BTCUSD",1728162050157,0.24456668,61779.0,61778.0,1.01653972]
["bitfinex","BTCUSD",1728162054528,0.24160795,61779.0,61778.0,1.01653972]
["bitfinex","BTCUSD",1728162054738,0.24160795,61779.0,61778.0,0.999429]
["bitfinex","BTCUSD",1728162056871,0.24160795,61779.0,61778.0,1.01654299]
["bitfinex","BTCUSD",1728162057296,0.24160795,61779.0,61778.0,0.999429]
["bitfinex","BTCUSD",1728162058364,0.24160795,61779.0,61778.0,1.01654679]
["bitfinex","BTCUSD",1728162060120,0.24160795,61779.0,61778.0,0.999429]
["bitfinex","BTCUSD",1728162060328,0.24160795,61779.0,61778.0,1.01654129]
["bitfinex","BTCUSD",1728162060565,0.24160795,61779.0,61778.0,0.999429]
["bitfinex","BTCUSD",1728162060792,0.24160795,61779.0,61778.0,1.01654148]
["bitfinex","BTCUSD",1728162062610,0.24160795,61779.0,61778.0,0.999429]
["bitfinex","BTCUSD",1728162062835,0.24160795,61779.0,61778.0,1.01654502]
["bitfinex","BTCUSD",1728162066022,0.24160795,61779.0,61778.0,1.01653694]
["bitfinex","BTCUSD",1728162066023,0.23617227,61779.0,61778.0,1.01653694]
["bitfinex","BTCUSD",1728162066267,0.23617227,61779.0,61778.0,1.11613694]
["bitfinex","BTCUSD",1728162066477,0.23617227,61779.0,61778.0,1.19603694]
["bitfinex","BTCUSD",1728162066698,0.23617227,61779.0,61778.0,2.69603694]
["bitfinex","BTCUSD",1728162067839,0.23617227,61779.0,61778.0,2.85922365]
["bitfinex","BTCUSD",1728162068069,0.23117227,61779.0,61778.0,2.85922365]
["bitfinex","BTCUSD",1728162068284,0.234131,61779.0,61778.0,2.93199038]
["bitfinex","BTCUSD",1728162068508,0.103638,61779.0,61778.0,2.85222365]
["bitfinex","BTCUSD",1728162068745,0.001638,61779.0,61778.0,3.04848538]
["bitfinex","BTCUSD",1728162068962,0.003638,61779.0,61778.0,2.98550154]
["bitfinex","BTCUSD",1728162069223,0.003638,61779.0,61778.0,2.85622365]
["bitfinex","BTCUSD",1728162069459,0.002638,61779.0,61778.0,2.96747354]
["bitfinex","BTCUSD",1728162069673,0.003638,61779.0,61778.0,2.97543184]
["bitfinex","BTCUSD",1728162070363,0.103638,61779.0,61778.0,2.97543184]
["bitfinex","BTCUSD",1728162070835,0.004638,61779.0,61778.0,2.98943184]
["bitfinex","BTCUSD",1728162071068,0.004638,61779.0,61778.0,2.86818195]
["bitfinex","BTCUSD",1728162071542,0.104638,61779.0,61778.0,2.98940362]
["bitfinex","BTCUSD",1728162071993,0.104638,61779.0,61778.0,3.11889862]
["bitfinex","BTCUSD",1728162072477,0.104638,61779.0,61778.0,2.98940362]
["bitfinex","BTCUSD",1728162072709,0.234131,61779.0,61778.0,2.98949633]
["bitfinex","BTCUSD",1728162074551,0.234131,61779.0,61778.0,2.86827466]
["bitfinex","BTCUSD",1728162075099,0.234131,61779.0,61778.0,2.9652189]
["bitfinex","BTCUSD",1728162075537,0.234131,61779.0,61778.0,2.96521992]
["bitfinex","BTCUSD",1728162075959,0.234131,61779.0,61778.0,2.96518564]
["bitfinex","BTCUSD",1728162076416,0.234131,61779.0,61778.0,2.86824038]
["bitfinex","BTCUSD",1728162077081,0.234131,61779.0,61778.0,2.96518564]
["bitfinex","BTCUSD",1728162077529,0.234131,61779.0,61778.0,2.86824038]
["bitfinex","BTCUSD",1728162078837,0.234131,61779.0,61778.0,2.94092225]
["bitfinex","BTCUSD",1728162079293,0.234131,61779.0,61778.0,2.94091944]
["bitfinex","BTCUSD",1728162081660,0.234131,61779.0,61778.0,2.86823757]
["bitfinex","BTCUSD",1728162082823,0.234131,61779.0,61778.0,2.91668008]
["bitfinex","BTCUSD",1728162083077,0.234131,61779.0,61778.0,2.86823757]
["bitfinex","BTCUSD",1728162084653,0.234131,61779.0,61778.0,2.78833757]
["bitfinex","BTCUSD",1728162086581,0.234131,61779.0,61778.0,2.68873757]
["bitfinex","BTCUSD",1728162089614,0.234131,61779.0,61778.0,2.68870088]
["bitfinex","BTCUSD",1728162092578,0.234131,61779.0,61778.0,2.67161571]
["bitfinex","BTCUSD",1728162092801,0.234131,61779.0,61778.0,2.68872107]
["bitfinex","BTCUSD",1728162096272,0.236131,61779.0,61778.0,3.03872107]
["bitfinex","BTCUSD",1728162096703,0.236131,61779.0,61778.0,2.87553436]
["bitfinex","BTCUSD",1728162098739,0.23956668,61779.0,61778.0,2.87553436]
["bitfinex","BTCUSD",1728162098951,0.23956668,61779.0,61778.0,2.52543072]
["bitfinex","BTCUSD",1728162099192,0.23956668,61779.0,61778.0,2.508429]
["bitfinex","BTCUSD",1728162099438,0.36206041,61779.0,61778.0,2.52544514]
["bitfinex","BTCUSD",1728162099656,0.49003106,61779.0,61778.0,1.02544514]
["bitfinex","BTCUSD",1728162099881,0.44102473,61779.0,61778.0,1.02544514]
["bitfinex","BTCUSD",1728162100777,0.43902473,61779.0,61778.0,1.01744514]
["bitfinex","BTCUSD",1728162101012,0.43902473,61779.0,61778.0,1.03044514]
["bitfinex","BTCUSD",1728162101188,0.44002473,61779.0,61778.0,1.03044514]
["bitfinex","BTCUSD",1728162101417,0.316531,61779.0,61778.0,1.01744514]
["bitfinex","BTCUSD",1728162101628,0.317531,61779.0,61778.0,1.02644514]
["bitfinex","BTCUSD",1728162101823,0.311531,61779.0,61778.0,1.01244514]
["bitfinex","BTCUSD",1728162102052,0.317531,61779.0,61778.0,1.02544514]
["bitfinex","BTCUSD",1728162102529,0.316531,61779.0,61778.0,1.01244514]
["bitfinex","BTCUSD",1728162102993,0.317531,61779.0,61778.0,1.02144514]
["bitfinex","BTCUSD",1728162107906,0.317531,61779.0,61778.0,2.52144514]
["bitfinex","BTCUSD",1728162108977,0.317531,61779.0,61778.0,2.504429]
["bitfinex","BTCUSD",1728162109188,0.317531,61779.0,61778.0,2.52147394]
["bitfinex","BTCUSD",1728162110776,0.240131,61779.0,61778.0,2.52147394]
["bitfinex","BTCUSD",1728162111043,0.238131,61779.0,61778.0,1.11437394]
["bitfinex","BTCUSD",1728162111479,0.238131,61779.0,61778.0,2.61437394]
["bitfinex","BTCUSD",1728162112152,0.238131,61779.0,61778.0,2.77756065]
["bitfinex","BTCUSD",1728162113345,0.240131,61779.0,61778.0,2.77756065]
["bitfinex","BTCUSD",1728162114346,0.238131,61779.0,61778.0,2.77756065]
["bitfinex","BTCUSD",1728162114553,0.238131,61779.0,61778.0,1.27756065]
["bitfinex","BTCUSD",1728162114947,0.238131,61779.0,61778.0,1.27763484]
["bitfinex","BTCUSD",1728162115148,0.238131,61779.0,61778.0,2.61444813]
["bitfinex","BTCUSD",1728162115351,0.238131,61779.0,61778.0,2.52154813]
["bitfinex","BTCUSD",1728162118106,0.238131,61779.0,61778.0,1.02154813]
["bitfinex","BTCUSD",1728162118321,0.238131,61779.0,61778.0,1.004429]
["bitfinex","BTCUSD",1728162118607,0.238131,61779.0,61778.0,1.02157928]
["bitfinex","BTCUSD",1728162118826,0.238131,61779.0,61778.0,2.52157928]
["bitfinex","BTCUSD",1728162119271,0.240131,61779.0,61778.0,2.52157928]
["bitfinex","BTCUSD",1728162120110,0.238131,61779.0,61778.0,2.52157928]
["bitfinex","BTCUSD",1728162121722,0.240131,61779.0,61778.0,2.52157928]
["bitfinex","BTCUSD",1728162121951,0.238131,61779.0,61778.0,2.52157928]
["bitfinex","BTCUSD",1728162122407,0.240131,61779.0,61778.0,2.52157928]
["bitfinex","BTCUSD",1728162124195,0.240131,61779.0,61778.0,1.02157928]
["bitfinex","BTCUSD",1728162124603,0.240131,61779.0,61778.0,2.52157928]
["bitfinex","BTCUSD",1728162127373,0.238131,61779.0,61778.0,2.52177355]
["bitfinex","BTCUSD",1728162127582,0.238131,61779.0,61778.0,2.504429]
["bitfinex","BTCUSD",1728162127776,0.238131,61779.0,61778.0,1.004429]
["bitfinex","BTCUSD",1728162127981,0.238131,61779.0,61778.0,1.02177373]
["bitfinex","BTCUSD",1728162128391,0.238131,61779.0,61778.0,2.52177373]
["bitfinex","BTCUSD",1728162131323,0.238131,61779.0,61778.0,1.02177373]
["bitfinex","BTCUSD",1728162131758,0.238131,61779.0,61778.0,2.52177373]
["bitfinex","BTCUSD",1728162134872,0.240131,61779.0,61778.0,1.02177373]
["bitfinex","BTCUSD",1728162135276,0.240131,61779.0,61778.0,2.52177373]
["bitfinex","BTCUSD",1728162137627,0.240131,61779.0,61778.0,2.504429]
["bitfinex","BTCUSD",1728162137628,0.238131,61779.0,61778.0,2.504429]
["bitfinex","BTCUSD",1728162137849,0.238131,61779.0,61778.0,2.52185663]
["bitfinex","BTCUSD",1728162138290,0.238131,61779.0,61778.0,1.05007774]
["bitfinex","BTCUSD",1728162138981,0.238131,61779.0,61778.0,2.55007774]
["bitfinex","BTCUSD",1728162140749,0.240131,61779.0,61778.0,2.55007774]
["bitfinex","BTCUSD",1728162141930,0.240131,61779.0,61778.0,1.05007774]
["bitfinex","BTCUSD",1728162142368,0.240131,61779.0,61778.0,2.55007774]
["bitfinex","BTCUSD",1728162143717,0.36953733,61779.0,61778.0,1.05007774]
["bitfinex","BTCUSD",1728162144185,0.36953733,61779.0,61778.0,1.02185663]
["bitfinex","BTCUSD",1728162144401,0.320531,61779.0,61778.0,1.02185663]
["bitfinex","BTCUSD",1728162146637,0.320531,61779.0,61778.0,1.02204637]
["bitfinex","BTCUSD",1728162147067,0.320531,61779.0,61778.0,1.05022717]
["bitfinex","BTCUSD",1728162147281,0.320531,61779.0,61778.0,1.02204637]
["bitfinex","BTCUSD",1728162149786,0.320531,61779.0,61778.0,1.004429]
["bitfinex","BTCUSD",1728162150007,0.36262473,61779.0,61778.0,1.021621]
["bitfinex","BTCUSD",1728162151418,0.49363106,61779.0,61778.0,1.021621]
["bitfinex","BTCUSD",1728162153052,0.49363106,61779.0,61778.0,1.004429]
["bitfinex","BTCUSD",1728162153273,0.49363106,61779.0,61778.0,1.02158975]
["bitfinex","BTCUSD",1728162153495,0.44462473,61779.0,61778.0,1.02158975]
["bitfinex","BTCUSD",1728162153732,0.240131,61779.0,61778.0,2.87158975]
["bitfinex","BTCUSD",1728162154834,0.240131,61779.0,61778.0,1.37158975]
["bitfinex","BTCUSD",1728162155254,0.240131,61779.0,61778.0,2.87158975]
["bitfinex","BTCUSD",1728162156162,0.240131,61779.0,61778.0,1.37158975]
["bitfinex","BTCUSD",1728162156372,0.240131,61779.0,61778.0,1.37163393]
["bitfinex","BTCUSD",1728162156612,0.240131,61779.0,61778.0,1.354429]
["bitfinex","BTCUSD",1728162156849,0.240131,61779.0,61778.0,1.37163417]
["bitfinex","BTCUSD",1728162159470,0.240131,61779.0,61778.0,1.354429]
["bitfinex","BTCUSD",1728162159684,0.240131,61779.0,61778.0,1.37162487]
["bitfinex","BTCUSD",1728162162844,0.240131,61779.0,61778.0,1.37156395]
["bitfinex","BTCUSD",1728162165960,0.240131,61779.0,61778.0,1.354429]
["bitfinex","BTCUSD",1728162166179,0.240131,61779.0,61778.0,1.37157259]
["bitfinex","BTCUSD",1728162166411,0.240131,61779.0,61778.0,1.354429]
["bitfinex","BTCUSD",1728162166652,0.240131,61779.0,61778.0,1.37159136]
["bitfinex","BTCUSD",1728162172754,0.240131,61779.0,61778.0,1.37159407]
["bitfinex","BTCUSD",1728162176477,0.240131,61779.0,61778.0,1.37159881]
["bitfinex","BTCUSD",1728162179382,0.240131,61779.0,61778.0,1.37159571]
["bitfinex","BTCUSD",1728162181745,0.240131,61779.0,61778.0,1.37159065]
["bitfinex","BTCUSD",1728162185698,0.240131,61779.0,61778.0,1.354429]
["bitfinex","BTCUSD",1728162185915,0.240131,61779.0,61778.0,1.37161168]
["bitfinex","BTCUSD",1728162186784,0.240131,61779.0,61778.0,1.46791168]
["bitfinex","BTCUSD",1728162187025,0.238131,61779.0,61778.0,1.46791168]
["bitfinex","BTCUSD",1728162187909,0.238131,61779.0,61778.0,1.54821168]
["bitfinex","BTCUSD",1728162188114,0.238131,61779.0,61778.0,1.78424879]
["bitfinex","BTCUSD",1728162188586,0.238131,61779.0,61778.0,1.76706611]
["bitfinex","BTCUSD",1728162188825,0.238131,61779.0,61778.0,1.78450724]
["bitfinex","BTCUSD",1728162189048,0.237131,61779.0,61778.0,1.77550724]
["bitfinex","BTCUSD",1728162189263,0.236131,61779.0,61778.0,1.76650724]
["bitfinex","BTCUSD",1728162189501,0.237131,61779.0,61778.0,1.77450724]
["bitfinex","BTCUSD",1728162189701,0.237131,61779.0,61778.0,1.76650724]
["bitfinex","BTCUSD",1728162189914,0.236131,61779.0,61778.0,1.76650724]
["bitfinex","BTCUSD",1728162190163,0.237131,61779.0,61778.0,1.77950724]
["bitfinex","BTCUSD",1728162190375,0.237131,61779.0,61778.0,1.78850724]
["bitfinex","BTCUSD",1728162190588,0.237131,61779.0,61778.0,3.28850724]
["bitfinex","BTCUSD",1728162190804,0.237131,61779.0,61778.0,3.27950724]
["bitfinex","BTCUSD",1728162191049,0.237131,61779.0,61778.0,3.29350724]
["bitfinex","BTCUSD",1728162191293,0.237131,61779.0,61778.0,3.22065684]
["bitfinex","BTCUSD",1728162191808,0.237131,61779.0,61778.0,3.26921542]
["bitfinex","BTCUSD",1728162193442,0.237131,61779.0,61778.0,3.26921091]
["bitfinex","BTCUSD",1728162194168,0.237131,61779.0,61778.0,3.18891091]
["bitfinex","BTCUSD",1728162194400,0.239131,61779.0,61778.0,3.18891091]
["bitfinex","BTCUSD",1728162194653,0.239131,61779.0,61778.0,3.14035684]
["bitfinex","BTCUSD",1728162195090,0.239131,61779.0,61778.0,3.12291571]
["bitfinex","BTCUSD",1728162195321,0.239131,61779.0,61778.0,3.14022504]
["bitfinex","BTCUSD",1728162195578,0.28815005,61779.0,61778.0,1.38073833]
["bitfinex","BTCUSD",1728162197307,0.239131,61779.0,61778.0,1.38073833]
["bitfinex","BTCUSD",1728162198923,0.237131,61779.0,61778.0,1.38073833]
["bitfinex","BTCUSD",1728162199899,0.239131,61779.0,61778.0,1.38073833]
["bitfinex","BTCUSD",1728162201283,0.239131,61779.0,61778.0,2.88073833]
["bitfinex","BTCUSD",1728162204771,0.239131,61779.0,61778.0,2.863429]
["bitfinex","BTCUSD",1728162205015,0.239131,61779.0,61778.0,2.88070843]
["bitfinex","BTCUSD",1728162215231,0.239131,61779.0,61778.0,2.863429]
["bitfinex","BTCUSD",1728162215448,0.239131,61779.0,61778.0,2.88069335]
["bitfinex","BTCUSD",1728162215932,0.237131,61779.0,61778.0,2.88069335]
["bitfinex","BTCUSD",1728162217279,0.239131,61779.0,61778.0,2.88069335]
["bitfinex","BTCUSD",1728162218198,0.239131,61779.0,61778.0,2.863429]
["bitfinex","BTCUSD",1728162218428,0.239131,61779.0,61778.0,2.88069942]
["bitfinex","BTCUSD",1728162220024,0.237131,61779.0,61778.0,2.88069942]
["bitfinex","BTCUSD",1728162220678,0.239131,61779.0,61778.0,2.88069942]
["bitfinex","BTCUSD",1728162221336,0.239131,61779.0,61778.0,2.88066821]
["bitfinex","BTCUSD",1728162224508,0.239131,61779.0,61778.0,2.88069411]
["bitfinex","BTCUSD",1728162226498,0.36162473,61779.0,61778.0,2.88069411]
["bitfinex","BTCUSD",1728162232535,0.239131,61779.0,61778.0,2.88069411]
["bitfinex","BTCUSD",1728162232742,0.237131,61779.0,61778.0,2.88069411]
["bitfinex","BTCUSD",1728162233189,0.237131,61779.0,61778.0,2.97179411]
["bitfinex","BTCUSD",1728162233859,0.237131,61779.0,61778.0,2.954529]
["bitfinex","BTCUSD",1728162234081,0.237131,61779.0,61778.0,2.97173758]
["bitfinex","BTCUSD",1728162234732,0.239131,61779.0,61778.0,2.97173758]
["bitfinex","BTCUSD",1728162237454,0.239131,61779.0,61778.0,3.02030651]
["bitfinex","BTCUSD",1728162239736,0.239131,61779.0,61778.0,2.97173758]
["bitfinex","BTCUSD",1728162240856,0.239131,61779.0,61778.0,3.02030651]
["bitfinex","BTCUSD",1728162241077,0.239131,61779.0,61778.0,2.97173758]
["bitfinex","BTCUSD",1728162242722,0.239131,61779.0,61778.0,2.954529]
["bitfinex","BTCUSD",1728162242954,0.237131,61779.0,61778.0,2.97169644]
["bitfinex","BTCUSD",1728162243197,0.237131,61779.0,61778.0,3.0060418]
["bitfinex","BTCUSD",1728162244798,0.237131,61779.0,61778.0,2.97170102]
["bitfinex","BTCUSD",1728162245298,0.237131,61779.0,61778.0,3.02026995]
["bitfinex","BTCUSD",1728162245775,0.237131,61779.0,61778.0,2.97170102]
["bitfinex","BTCUSD",1728162245999,0.237131,61779.0,61778.0,3.13488773]
["bitfinex","BTCUSD",1728162246240,0.237131,61779.0,61778.0,3.23202559]
["bitfinex","BTCUSD",1728162246471,0.237131,61779.0,61778.0,3.23203672]
["bitfinex","BTCUSD",1728162247176,0.237131,61779.0,61778.0,3.13488773]
["bitfinex","BTCUSD",1728162249477,0.237131,61779.0,61778.0,3.20773676]
["bitfinex","BTCUSD",1728162249707,0.237131,61779.0,61778.0,3.19056474]
["bitfinex","BTCUSD",1728162249942,0.237131,61779.0,61778.0,3.20778146]
["bitfinex","BTCUSD",1728162250419,0.237131,61779.0,61778.0,3.13493243]
["bitfinex","BTCUSD",1728162250647,0.237131,61779.0,61778.0,3.20777743]
["bitfinex","BTCUSD",1728162253160,0.237131,61779.0,61778.0,3.19056071]
["bitfinex","BTCUSD",1728162253410,0.237131,61779.0,61778.0,3.20777883]
["bitfinex","BTCUSD",1728162253858,0.237131,61779.0,61778.0,3.19055633]
["bitfinex","BTCUSD",1728162254091,0.239131,61779.0,61778.0,3.19055633]
["bitfinex","BTCUSD",1728162254759,0.239131,61779.0,61778.0,3.19055344]
["bitfinex","BTCUSD",1728162254760,0.237131,61779.0,61778.0,3.19055344]
["bitfinex","BTCUSD",1728162259694,0.237131,61779.0,61778.0,3.19054517]
["bitfinex","BTCUSD",1728162261899,0.237131,61779.0,61778.0,3.11771571]
["bitfinex","BTCUSD",1728162262176,0.23551231,61779.0,61778.0,3.11771571]
["bitfinex","BTCUSD",1728162264941,0.23551231,61779.0,61778.0,3.19054303]
["bitfinex","BTCUSD",1728162265163,0.23551231,61779.0,61778.0,3.11771571]
["bitfinex","BTCUSD",1728162266308,0.23551231,61779.0,61778.0,3.19054303]
["bitfinex","BTCUSD",1728162266760,0.22137231,61779.0,61778.0,3.19054303]
["bitfinex","BTCUSD",1728162269308,0.22137231,61779.0,61778.0,3.19054161]
["bitfinex","BTCUSD",1728162269998,0.22301031,61779.0,61778.0,3.19054161]
["bitfinex","BTCUSD",1728162272887,0.22301031,61779.0,61778.0,3.11771571]
["bitfinex","BTCUSD",1728162273143,0.21801031,61779.0,61778.0,3.21481691]
["bitfinex","BTCUSD",1728162273393,0.22301031,61779.0,61778.0,3.11771571]
["bitfinex","BTCUSD",1728162273651,0.22301031,61779.0,61778.0,3.23909221]
["bitfinex","BTCUSD",1728162273890,0.21801031,61779.0,61778.0,3.23909221]
["bitfinex","BTCUSD",1728162274387,0.21801031,61779.0,61778.0,3.23909148]
["bitfinex","BTCUSD",1728162274646,0.21801031,61779.0,61778.0,3.31859148]
["bitfinex","BTCUSD",1728162279131,0.21801031,61779.0,61778.0,3.31857429]
["bitfinex","BTCUSD",1728162280808,0.21801031,61779.0,61778.0,3.19721571]
["bitfinex","BTCUSD",1728162283293,0.21801031,61779.0,61778.0,3.11771571]
["bitfinex","BTCUSD",1728162284643,0.26702997,61779.0,61778.0,3.21480234]
["bitfinex","BTCUSD",1728162284867,0.26702997,61779.0,61778.0,3.09943269]
["bitfinex","BTCUSD",1728162285773,0.3895237,61779.0,61778.0,2.93624598]
["bitfinex","BTCUSD",1728162285993,0.3945237,61779.0,61778.0,1.363429]
["bitfinex","BTCUSD",1728162286232,0.3965237,61779.0,61778.0,1.363429]
["bitfinex","BTCUSD",1728162290243,0.3965237,61779.0,61778.0,2.863429]
["bitfinex","BTCUSD",1728162296119,0.22501031,61779.0,61778.0,2.863429]
["bitfinex","BTCUSD",1728162296351,0.22844599,61779.0,61778.0,2.863429]
["bitfinex","BTCUSD",1728162300262,0.22844599,61779.0,61778.0,1.363429]
["bitfinex","BTCUSD",1728162302493,0.35093972,61779.0,61778.0,1.363429]
["bitfinex","BTCUSD",1728162302697,0.34750404,61779.0,61778.0,1.363429]
["bitfinex","BTCUSD",1728162309411,0.22501031,61779.0,61778.0,1.363429]
["bitfinex","BTCUSD",1728162309642,0.35093972,61779.0,61778.0,1.363429]
["bitfinex","BTCUSD",1728162309870,0.34750404,61779.0,61778.0,1.363429]
["bitfinex","BTCUSD",1728162314701,0.22501031,61779.0,61778.0,1.363429]
["bitfinex","BTCUSD",1728162326169,0.34750404,61779.0,61778.0,1.363429]
["bitfinex","BTCUSD",1728162330287,0.4795237,61779.0,61778.0,1.363429]
["bitfinex","BTCUSD",1728162330968,0.34750404,61779.0,61778.0,1.363429]
["bitfinex","BTCUSD",1728162331920,0.22501031,61779.0,61778.0,1.363429]
["bitfinex","BTCUSD",1728162334495,0.22301031,61779.0,61778.0,1.363429]
["bitfinex","BTCUSD",1728162335176,0.22501031,61779.0,61778.0,1.363429]
["bitfinex","BTCUSD",1728162344747,0.22844599,61779.0,61778.0,1.363429]
["bitfinex","BTCUSD",1728162344975,0.22501031,61779.0,61778.0,1.363429]
["bitfinex","BTCUSD",1728162349595,0.27746565,61779.0,61778.0,1.013429]
["bitfinex","BTCUSD",1728162349809,0.35716565,61779.0,61778.0,1.013429]
["bitfinex","BTCUSD",1728162350037,0.35372997,61779.0,61778.0,1.013429]
["bitfinex","BTCUSD",1728162350260,0.59617184,61779.0,61778.0,0.999429]
["bitfinex","BTCUSD",1728162350492,0.68857184,61779.0,61778.0,0.999429]
["bitfinex","BTCUSD",1728162350730,0.73961255,61779.0,61778.0,1.008429]
["bitfinex","BTCUSD",1728162350987,0.44612997,61779.0,61778.0,0.97264131]
["bitfinex","BTCUSD",1728162351226,0.44612997,61779.0,61778.0,0.95064131]
["bitfinex","BTCUSD",1728162351227,0.44512997,61779.0,61778.0,0.95064131]
["bitfinex","BTCUSD",1728162351478,0.44612997,61779.0,61778.0,0.95639798]
["bitfinex","BTCUSD",1728162351697,0.61131668,61779.0,61778.0,0.79452798]
["bitfinex","BTCUSD",1728162351939,0.61031668,61779.0,61778.0,0.68840598]
["bitfinex","BTCUSD",1728162352226,0.65873475,61779.0,61778.0,0.62365798]
["bitfinex","BTCUSD",1728162352444,0.60831668,61779.0,61778.0,0.62365798]
["bitfinex","BTCUSD",1728162352667,0.60831668,61779.0,61778.0,0.61465798]
["bitfinex","BTCUSD",1728162352668,0.61531668,61779.0,61778.0,0.61465798]
["bitfinex","BTCUSD",1728162352893,0.61031668,61779.0,61778.0,0.51753598]
["bitfinex","BTCUSD",1728162353154,0.61031668,61779.0,61771.0,0.00082]
["bitfinex","BTCUSD",1728162353155,0.408608,61772.0,61771.0,0.00082]
["bitfinex","BTCUSD",1728162353390,0.58142481,61772.0,61771.0,0.00082]
["bitfinex","BTCUSD",1728162353855,0.58342481,61772.0,61771.0,0.00082]
["bitfinex","BTCUSD",1728162354087,0.58142481,61772.0,61771.0,0.50082]
["bitfinex","BTCUSD",1728162354564,0.74661152,61772.0,61771.0,0.50282]
["bitfinex","BTCUSD",1728162354812,0.79765223,61772.0,61771.0,0.50282]
["bitfinex","BTCUSD",1728162355032,0.79765223,61772.0,61771.0,0.49106637]
["bitfinex","BTCUSD",1728162355033,0.84604588,61772.0,61771.0,0.49106637]
["bitfinex","BTCUSD",1728162355301,0.79765223,61772.0,61771.0,0.49106637]
["bitfinex","BTCUSD",1728162355551,0.79765223,61772.0,61771.0,0.49306637]
["bitfinex","BTCUSD",1728162355794,0.79765223,61772.0,61771.0,0.48906637]
["bitfinex","BTCUSD",1728162356007,0.80465223,61772.0,61771.0,0.50099937]
["bitfinex","BTCUSD",1728162356258,0.80665223,61772.0,61771.0,0.50099937]
["bitfinex","BTCUSD",1728162356493,0.75061152,61772.0,61771.0,0.49999937]
["bitfinex","BTCUSD",1728162356729,0.75361152,61772.0,61771.0,0.50099937]
["bitfinex","BTCUSD",1728162356991,0.63311779,61772.0,61771.0,0.50199937]
["bitfinex","BTCUSD",1728162357206,0.58279471,61772.0,61771.0,0.50199937]
["bitfinex","BTCUSD",1728162357463,0.70528844,61772.0,61771.0,0.50199937]
["bitfinex","BTCUSD",1728162357675,0.70528844,61772.0,61771.0,0.50099937]
["bitfinex","BTCUSD",1728162357676,0.70128844,61772.0,61771.0,0.50099937]
["bitfinex","BTCUSD",1728162357919,0.70528844,61772.0,61771.0,0.50199937]
["bitfinex","BTCUSD",1728162358441,0.69828844,61772.0,61771.0,0.50099937]
["bitfinex","BTCUSD",1728162358701,0.54510173,61772.0,61771.0,0.002]
["bitfinex","BTCUSD",1728162358943,0.44270173,61772.0,61771.0,0.001]
["bitfinex","BTCUSD",1728162359397,0.44970173,61772.0,61771.0,0.002]
["bitfinex","BTCUSD",1728162359623,0.005,61768.0,61767.0,0.0163953]
["bitfinex","BTCUSD",1728162359859,0.234516,61768.0,61767.0,0.0163953]
["bitfinex","BTCUSD",1728162361600,0.234516,61768.0,61767.0,0.32758903]
["bitfinex","BTCUSD",1728162361601,0.134516,61768.0,61767.0,0.32758903]
["bitfinex","BTCUSD",1728162362042,0.135516,61768.0,61767.0,0.33358903]
["bitfinex","BTCUSD",1728162362505,0.134516,61768.0,61767.0,0.49077574]
["bitfinex","BTCUSD",1728162362959,0.234516,61768.0,61767.0,0.48477574]
["bitfinex","BTCUSD",1728162363174,0.234516,61768.0,61767.0,0.49177574]
["bitfinex","BTCUSD",1728162363175,0.235516,61768.0,61767.0,0.49177574]
["bitfinex","BTCUSD",1728162363475,0.237516,61768.0,61767.0,0.37628201]
["bitfinex","BTCUSD",1728162363722,0.237516,61768.0,61767.0,0.2060953]
["bitfinex","BTCUSD",1728162363723,0.28783908,61768.0,61767.0,0.2060953]
["bitfinex","BTCUSD",1728162364202,0.28783908,61768.0,61767.0,1.7190953]
["bitfinex","BTCUSD",1728162364436,0.28683908,61768.0,61767.0,1.7120953]
["bitfinex","BTCUSD",1728162364686,0.28683908,61768.0,61767.0,1.6990953]
["bitfinex","BTCUSD",1728162364915,0.28783908,61768.0,61767.0,1.7260953]
["bitfinex","BTCUSD",1728162365147,0.28783908,61768.0,61767.0,1.7120953]
["bitfinex","BTCUSD",1728162365364,0.28683908,61768.0,61767.0,1.7260953]
["bitfinex","BTCUSD",1728162365581,0.28683908,61768.0,61767.0,2.2260953]
["bitfinex","BTCUSD",1728162365796,0.236516,61768.0,61767.0,2.2260953]
["bitfinex","BTCUSD",1728162367389,0.236516,61768.0,61767.0,0.7260953]
["bitfinex","BTCUSD",1728162368078,0.236516,61768.0,61767.0,2.2260953]
["bitfinex","BTCUSD",1728162370686,0.28883908,61768.0,61767.0,0.6431953]
["bitfinex","BTCUSD",1728162370935,0.236516,61768.0,61767.0,0.6431953]
["bitfinex","BTCUSD",1728162373057,0.238516,61768.0,61767.0,0.6431953]
["bitfinex","BTCUSD",1728162374237,0.238516,61768.0,61767.0,2.1431953]
["bitfinex","BTCUSD",1728162375366,0.238516,61768.0,61767.0,2.1440143]
["bitfinex","BTCUSD",1728162376981,0.236516,61768.0,61767.0,2.1440143]
["bitfinex","BTCUSD",1728162377195,0.236516,61768.0,61767.0,0.6440143]
["bitfinex","BTCUSD",1728162377682,0.236516,61768.0,61767.0,2.1440143]
["bitfinex","BTCUSD",1728162378151,0.236516,61768.0,61767.0,2.1190143]
["bitfinex","BTCUSD",1728162380942,0.238516,61768.0,61767.0,2.1190143]
["bitfinex","BTCUSD",1728162385075,0.238516,61768.0,61767.0,0.6190143]
["bitfinex","BTCUSD",1728162385511,0.238516,61768.0,61767.0,2.1190143]
["bitfinex","BTCUSD",1728162388656,0.238516,61768.0,61767.0,0.6190143]
["bitfinex","BTCUSD",1728162389117,0.238516,61768.0,61767.0,2.1190143]
["bitfinex","BTCUSD",1728162389302,0.236516,61768.0,61767.0,2.1190143]
["bitfinex","BTCUSD",1728162389592,0.236516,61768.0,61767.0,2.24150803]
["bitfinex","BTCUSD",1728162390071,0.236516,61768.0,61767.0,2.31790803]
["bitfinex","BTCUSD",1728162392180,0.236516,61768.0,61767.0,0.81790803]
["bitfinex","BTCUSD",1728162392596,0.236516,61768.0,61767.0,2.31790803]
["bitfinex","BTCUSD",1728162392826,0.236516,61768.0,61767.0,2.48109474]
["bitfinex","BTCUSD",1728162393063,0.231516,61768.0,61767.0,2.48109474]
["bitfinex","BTCUSD",1728162393282,0.231516,61768.0,61767.0,2.96678474]
["bitfinex","BTCUSD",1728162393776,0.236516,61768.0,61767.0,2.96678474]
["bitfinex","BTCUSD",1728162394419,0.231516,61768.0,61767.0,2.96678474]
["bitfinex","BTCUSD",1728162395442,0.236516,61768.0,61767.0,1.46678474]
["bitfinex","BTCUSD",1728162396091,0.231516,61768.0,61767.0,2.96678474]
["bitfinex","BTCUSD",1728162396309,0.236516,61768.0,61767.0,2.96678474]
["bitfinex","BTCUSD",1728162397914,0.231516,61768.0,61767.0,2.96678474]
["bitfinex","BTCUSD",1728162398565,0.236516,61768.0,61767.0,2.96678474]
["bitfinex","BTCUSD",1728162400162,0.238154,61768.0,61767.0,2.96678474]
["bitfinex","BTCUSD",1728162401309,0.008638,61768.0,61767.0,2.96678474]
["bitfinex","BTCUSD",1728162401531,0.238154,61768.0,61767.0,2.96678474]
["bitfinex","BTCUSD",1728162402255,0.238154,61768.0,61767.0,3.01527252]
["bitfinex","BTCUSD",1728162402769,0.008638,61768.0,61767.0,3.01527252]
["bitfinex","BTCUSD",1728162403021,0.238154,61768.0,61767.0,3.01527252]
["bitfinex","BTCUSD",1728162403302,0.238154,61768.0,61767.0,2.96678474]
["bitfinex","BTCUSD",1728162403523,0.103638,61768.0,61767.0,3.09630274]
["bitfinex","BTCUSD",1728162403794,0.103638,61768.0,61767.0,3.2175222]
["bitfinex","BTCUSD",1728162403795,0.003638,61768.0,61767.0,3.2175222]
["bitfinex","BTCUSD",1728162404005,0.003638,61768.0,61767.0,3.21758717]
["bitfinex","BTCUSD",1728162404229,0.003638,61768.0,61767.0,3.09630274]
["bitfinex","BTCUSD",1728162404466,0.003638,61768.0,61767.0,3.08330274]
["bitfinex","BTCUSD",1728162404686,0.004638,61768.0,61767.0,3.07030274]
["bitfinex","BTCUSD",1728162404925,0.013638,61768.0,61767.0,3.07130274]
["bitfinex","BTCUSD",1728162408485,0.013638,61768.0,61767.0,3.77130274]
["bitfinex","BTCUSD",1728162410190,0.013638,61768.0,61767.0,3.82691931]
["bitfinex","BTCUSD",1728162410678,0.001638,61771.0,61770.0,0.82190573]
["bitfinex","BTCUSD",1728162410931,0.001638,61771.0,61770.0,1.59194624]
["bitfinex","BTCUSD",1728162411206,0.001638,61771.0,61770.0,1.49876244]
["bitfinex","BTCUSD",1728162411441,0.24407987,61779.0,61778.0,0.699395]
["bitfinex","BTCUSD",1728162411693,0.24407987,61779.0,61778.0,1.34819171]
["bitfinex","BTCUSD",1728162411941,0.24407987,61779.0,61778.0,2.969303]
["bitfinex","BTCUSD",1728162412197,0.24407987,61779.0,61778.0,2.84819171]
["bitfinex","BTCUSD",1728162412426,0.001638,61779.0,61778.0,2.84819171]
["bitfinex","BTCUSD",1728162412676,0.001638,61779.0,61778.0,2.94604461]
["bitfinex","BTCUSD",1728162412677,0.002638,61779.0,61778.0,2.94604461]
["bitfinex","BTCUSD",1728162413181,0.002638,61779.0,61778.0,2.94604452]
["bitfinex","BTCUSD",1728162413456,0.002638,61779.0,61778.0,2.97404436]
["bitfinex","BTCUSD",1728162413684,0.24244187,61788.0,61781.0,0.157489]
["bitfinex","BTCUSD",1728162413911,0.24244187,61788.0,61781.0,0.70988774]
["bitfinex","BTCUSD",1728162414175,0.24244187,61788.0,61781.0,1.27930444]
["bitfinex","BTCUSD",1728162414432,0.24244187,61788.0,61782.0,0.134487]
["bitfinex","BTCUSD",1728162414688,0.24244187,61788.0,61782.0,0.97615371]
["bitfinex","BTCUSD",1728162415424,0.24244187,61788.0,61782.0,2.47615371]
["bitfinex","BTCUSD",1728162415650,0.24244187,61788.0,61782.0,2.59704105]
["bitfinex","BTCUSD",1728162415882,0.24244187,61788.0,61782.0,2.59804105]
["bitfinex","BTCUSD",1728162416388,0.24244187,61788.0,61787.0,0.405]
["bitfinex","BTCUSD",1728162416610,0.24244187,61788.0,61787.0,1.57108889]
["bitfinex","BTCUSD",1728162416831,0.24244187,61788.0,61787.0,1.49859744]
["bitfinex","BTCUSD",1728162417061,0.24244187,61795.0,61794.0,0.529462]
["bitfinex","BTCUSD",1728162417331,0.24244187,61795.0,61794.0,1.47052244]
["bitfinex","BTCUSD",1728162417568,0.24244187,61795.0,61794.0,2.97052244]
["bitfinex","BTCUSD",1728162418050,0.24244187,61799.0,61795.0,0.352118]
["bitfinex","BTCUSD",1728162418270,0.24244187,61799.0,61798.0,0.12249373]
["bitfinex","BTCUSD",1728162418505,0.24244187,61799.0,61798.0,0.90058444]
["bitfinex","BTCUSD",1728162418954,2.001638,61800.0,61798.0,0.90058444]
["bitfinex","BTCUSD",1728162419227,2.001638,61800.0,61799.0,0.16318671]
["bitfinex","BTCUSD",1728162419447,2.001638,61800.0,61799.0,0.64862671]
["bitfinex","BTCUSD",1728162420366,2.001638,61800.0,61799.0,0.77807771]
["bitfinex","BTCUSD",1728162420588,2.001638,61800.0,61799.0,0.64862671]
["bitfinex","BTCUSD",1728162421805,2.001638,61800.0,61799.0,2.14862671]
["bitfinex","BTCUSD",1728162422028,2.001638,61800.0,61799.0,2.27907771]
["bitfinex","BTCUSD",1728162422248,2.001638,61800.0,61799.0,2.14962671]
["bitfinex","BTCUSD",1728162423217,2.001638,61800.0,61799.0,2.15062671]
["bitfinex","BTCUSD",1728162423467,2.001638,61800.0,61799.0,2.28007771]
["bitfinex","BTCUSD",1728162424583,2.001638,61800.0,61799.0,2.15062671]
["bitfinex","BTCUSD",1728162426032,2.001638,61800.0,61799.0,2.28007771]
["bitfinex","BTCUSD",1728162426267,2.001638,61800.0,61799.0,2.15062671]
["bitfinex","BTCUSD",1728162426973,2.131087,61800.0,61799.0,2.15062671]
["bitfinex","BTCUSD",1728162427587,2.001638,61800.0,61799.0,2.15062671]
["bitfinex","BTCUSD",1728162434173,2.131087,61800.0,61799.0,2.15062671]
["bitfinex","BTCUSD",1728162434643,2.001638,61800.0,61799.0,2.15062671]
["bitfinex","BTCUSD",1728162436993,2.001638,61800.0,61799.0,2.26113408]
["bitfinex","BTCUSD",1728162437700,2.001638,61800.0,61799.0,2.39058508]
["bitfinex","BTCUSD",1728162437934,2.001638,61800.0,61799.0,2.48308508]
["bitfinex","BTCUSD",1728162438433,2.001638,61800.0,61799.0,2.48208508]
["bitfinex","BTCUSD",1728162438915,2.001638,61800.0,61799.0,2.56288508]
["bitfinex","BTCUSD",1728162439129,2.001638,61800.0,61799.0,2.56388508]
["bitfinex","BTCUSD",1728162439345,2.007638,61800.0,61799.0,2.56488508]
["bitfinex","BTCUSD",1728162439819,2.001638,61800.0,61799.0,2.56388508]
["bitfinex","BTCUSD",1728162440041,2.011638,61800.0,61799.0,2.56488508]
["bitfinex","BTCUSD",1728162440265,2.011638,61800.0,61799.0,2.56388508]
["bitfinex","BTCUSD",1728162440500,2.001638,61800.0,61799.0,2.56288508]
["bitfinex","BTCUSD",1728162440749,2.015638,61800.0,61799.0,2.56388508]
["bitfinex","BTCUSD",1728162440976,2.015638,61800.0,61799.0,2.56288508]
["bitfinex","BTCUSD",1728162441223,2.029638,61800.0,61799.0,2.56388508]
["bitfinex","BTCUSD",1728162445518,2.029638,61800.0,61799.0,2.61946532]
["bitfinex","BTCUSD",1728162446269,2.029638,61800.0,61799.0,2.62446532]
["bitfinex","BTCUSD",1728162446503,2.029638,61800.0,61799.0,2.64746532]
["bitfinex","BTCUSD",1728162446735,2.029638,61800.0,61799.0,2.71976152]
["bitfinex","BTCUSD",1728162447445,2.029638,61800.0,61799.0,2.64746532]
["bitfinex","BTCUSD",1728162448673,2.029638,61800.0,61799.0,2.74386025]
["bitfinex","BTCUSD",1728162449122,2.029638,61800.0,61799.0,3.24400324]
["bitfinex","BTCUSD",1728162449564,2.029638,61800.0,61799.0,3.14746532]
["bitfinex","BTCUSD",1728162449795,2.029638,61800.0,61799.0,3.26813772]
["bitfinex","BTCUSD",1728162450061,2.029638,61800.0,61799.0,3.27624832]
["bitfinex","BTCUSD",1728162450561,1.39046771,61800.0,61799.0,3.15457592]
["bitfinex","BTCUSD",1728162450816,1.39046771,61800.0,61799.0,3.09899568]
["bitfinex","BTCUSD",1728162450817,0.14515686,61800.0,61799.0,3.09899568]
["bitfinex","BTCUSD",1728162451033,0.14915686,61800.0,61799.0,3.19655903]
["bitfinex","BTCUSD",1728162451257,0.00164,61802.0,61801.0,1.034447]
["bitfinex","BTCUSD",1728162451481,0.00164,61802.0,61801.0,1.98232706]
["bitfinex","BTCUSD",1728162451714,0.00164,61802.0,61801.0,1.88576371]
["bitfinex","BTCUSD",1728162451971,0.00164,61802.0,61801.0,1.59132598]
["bitfinex","BTCUSD",1728162452197,0.00164,61802.0,61801.0,3.09132598]
["bitfinex","BTCUSD",1728162452664,0.01064,61802.0,61801.0,3.03676371]
["bitfinex","BTCUSD",1728162452893,0.01064,61802.0,61801.0,3.14727108]
["bitfinex","BTCUSD",1728162453348,0.00164,61802.0,61801.0,3.14627108]
["bitfinex","BTCUSD",1728162453566,0.00164,61802.0,61801.0,3.26694781]
["bitfinex","BTCUSD",1728162454607,0.00164,61802.0,61801.0,3.26698475]
["bitfinex","BTCUSD",1728162454807,0.00164,61802.0,61801.0,3.26798403]
["bitfinex","BTCUSD",1728162455022,0.00164,61802.0,61801.0,3.26898403]
["bitfinex","BTCUSD",1728162455519,0.00164,61802.0,61801.0,3.14827108]
["bitfinex","BTCUSD",1728162455736,0.00164,61802.0,61801.0,3.50850811]
["bitfinex","BTCUSD",1728162455958,0.00164,61802.0,61801.0,3.61901548]
["bitfinex","BTCUSD",1728162456665,0.00164,61802.0,61801.0,3.61905429]
["bitfinex","BTCUSD",1728162457571,0.00164,61802.0,61801.0,3.619063]
["bitfinex","BTCUSD",1728162458067,0.00164,61802.0,61801.0,3.61906271]
["bitfinex","BTCUSD",1728162458505,0.00164,61802.0,61801.0,3.49827108]
["bitfinex","BTCUSD",1728162458745,0.00164,61802.0,61801.0,3.49327108]
["bitfinex","BTCUSD",1728162458977,0.00164,61802.0,61801.0,3.49827108]
["bitfinex","BTCUSD",1728162461365,0.00164,61802.0,61801.0,3.55372899]
["bitfinex","BTCUSD",1728162461615,0.00164,61802.0,61801.0,3.61847399]
["bitfinex","BTCUSD",1728162463489,0.00164,61802.0,61801.0,3.7634758]
["bitfinex","BTCUSD",1728162465535,0.00164,61802.0,61801.0,3.76345948]
["bitfinex","BTCUSD",1728162466680,0.00164,61802.0,61801.0,3.61847399]
["bitfinex","BTCUSD",1728162467776,0.00164,61802.0,61801.0,3.61747399]
["bitfinex","BTCUSD",1728162467989,0.00164,61802.0,61801.0,3.76345948]
["bitfinex","BTCUSD",1728162468667,0.00164,61802.0,61801.0,3.76245948]
["bitfinex","BTCUSD",1728162468885,0.00164,61802.0,61801.0,3.75645948]
["bitfinex","BTCUSD",1728162469097,0.00164,61802.0,61801.0,3.76145948]
["bitfinex","BTCUSD",1728162469343,0.01264,61802.0,61801.0,3.76245948]
["bitfinex","BTCUSD",1728162469556,0.24244187,61808.0,61807.0,0.134435]
["bitfinex","BTCUSD",1728162469767,0.24244187,61808.0,61807.0,0.91650908]
["bitfinex","BTCUSD",1728162470031,0.24244187,61808.0,61807.0,1.00820908]
["bitfinex","BTCUSD",1728162470245,0.24244187,61808.0,61807.0,2.50820908]
["bitfinex","BTCUSD",1728162470458,0.24244187,61815.0,61814.0,0.52942]
["bitfinex","BTCUSD",1728162470687,0.24244187,61815.0,61814.0,1.33676284]
["bitfinex","BTCUSD",1728162470892,0.24244187,61815.0,61814.0,2.03676284]
["bitfinex","BTCUSD",1728162471130,0.24244187,61815.0,61814.0,3.53676284]
["bitfinex","BTCUSD",1728162471562,0.002,61816.0,61815.0,0.129418]
["bitfinex","BTCUSD",1728162471777,0.002,61816.0,61815.0,0.34092347]
["bitfinex","BTCUSD",1728162471993,0.002,61816.0,61815.0,0.82624347]
["bitfinex","BTCUSD",1728162472244,0.002,61816.0,61815.0,0.77792471]
["bitfinex","BTCUSD",1728162472691,0.002,61816.0,61815.0,0.82624347]
["bitfinex","BTCUSD",1728162473582,0.013,61816.0,61815.0,0.82724347]
["bitfinex","BTCUSD",1728162474281,0.019,61816.0,61815.0,0.82824347]
["bitfinex","BTCUSD",1728162478589,0.019,61816.0,61815.0,0.77992471]
["bitfinex","BTCUSD",1728162481599,0.019,61816.0,61815.0,0.85240285]
["bitfinex","BTCUSD",1728162482112,0.019,61816.0,61815.0,0.65050671]
["bitfinex","BTCUSD",1728162482113,0.1142,61816.0,61815.0,0.65050671]
["bitfinex","BTCUSD",1728162482365,0.37527708,61816.0,61815.0,1.00050671]
["bitfinex","BTCUSD",1728162482600,0.324954,61816.0,61815.0,1.00050671]
["bitfinex","BTCUSD",1728162483062,0.324954,61816.0,61815.0,0.99950671]
["bitfinex","BTCUSD",1728162483063,0.318954,61816.0,61815.0,0.99950671]
["bitfinex","BTCUSD",1728162483277,0.178538,61816.0,61815.0,0.99850671]
["bitfinex","BTCUSD",1728162483498,0.184538,61816.0,61815.0,0.99950671]
["bitfinex","BTCUSD",1728162483956,0.178538,61816.0,61815.0,0.99850671]
["bitfinex","BTCUSD",1728162485326,0.185538,61816.0,61815.0,0.99850671]
["bitfinex","BTCUSD",1728162485584,0.178538,61816.0,61815.0,0.99850671]
["bitfinex","BTCUSD",1728162485796,0.179538,61816.0,61815.0,2.49850671]
["bitfinex","BTCUSD",1728162486197,0.309954,61816.0,61815.0,2.49850671]
["bitfinex","BTCUSD",1728162488255,0.180538,61816.0,61815.0,2.49850671]
["bitfinex","BTCUSD",1728162488726,0.180538,61816.0,61815.0,2.54691]
["bitfinex","BTCUSD",1728162489411,0.309954,61816.0,61815.0,2.54691]
["bitfinex","BTCUSD",1728162489637,0.309954,61816.0,61815.0,2.49850671]
["bitfinex","BTCUSD",1728162490769,0.309954,61816.0,61815.0,2.57111164]
["bitfinex","BTCUSD",1728162491199,0.309954,61816.0,61815.0,2.49850671]
["bitfinex","BTCUSD",1728162491678,0.309954,61816.0,61815.0,2.57111164]
["bitfinex","BTCUSD",1728162492566,0.309954,61816.0,61815.0,2.57119454]
["bitfinex","BTCUSD",1728162494638,0.309954,61816.0,61815.0,2.57121862]
["bitfinex","BTCUSD",1728162494851,0.309954,61816.0,61815.0,2.49850671]
["bitfinex","BTCUSD",1728162495076,0.309954,61816.0,61815.0,2.57121845]
["bitfinex","BTCUSD",1728162495734,0.308954,61816.0,61815.0,2.49850671]
["bitfinex","BTCUSD",1728162496196,0.308954,61816.0,61815.0,2.50750671]
["bitfinex","BTCUSD",1728162496625,0.308954,61816.0,61815.0,2.50250671]
["bitfinex","BTCUSD",1728162497918,0.309954,61816.0,61815.0,2.51150671]
["bitfinex","BTCUSD",1728162498168,0.55239587,61816.0,61815.0,2.51150671]
["bitfinex","BTCUSD",1728162498382,0.36227708,61816.0,61815.0,2.3649924]
["bitfinex","BTCUSD",1728162499799,0.36227708,61816.0,61815.0,2.34832]
["bitfinex","BTCUSD",1728162500070,0.36227708,61816.0,61815.0,2.36501907]
["bitfinex","BTCUSD",1728162502517,0.36227708,61816.0,61815.0,2.86501907]
["bitfinex","BTCUSD",1728162502725,0.309954,61816.0,61815.0,2.84832]
["bitfinex","BTCUSD",1728162503850,0.311954,61816.0,61815.0,2.84832]
["bitfinex","BTCUSD",1728162506011,0.309954,61816.0,61815.0,2.84832]
["bitfinex","BTCUSD",1728162506229,0.311954,61816.0,61815.0,2.84832]
["bitfinex","BTCUSD",1728162506441,0.311954,61816.0,61815.0,2.86500617]
["bitfinex","BTCUSD",1728162509572,0.311954,61816.0,61815.0,2.86501706]
["bitfinex","BTCUSD",1728162511444,0.135054,61816.0,61815.0,3.02820377]
["bitfinex","BTCUSD",1728162512439,0.135054,61816.0,61815.0,3.02823936]
["bitfinex","BTCUSD",1728162513545,0.137054,61816.0,61815.0,3.02823936]
["bitfinex","BTCUSD",1728162515412,0.135054,61816.0,61815.0,3.02823936]
["bitfinex","BTCUSD",1728162515823,0.135054,61816.0,61815.0,3.01150671]
["bitfinex","BTCUSD",1728162516039,0.135054,61816.0,61815.0,3.02825821]
["bitfinex","BTCUSD",1728162516880,0.137054,61816.0,61815.0,3.02825821]
["bitfinex","BTCUSD",1728162519446,0.137054,61816.0,61815.0,3.02828435]
["bitfinex","BTCUSD",1728162522379,0.137054,61816.0,61815.0,3.01150671]
["bitfinex","BTCUSD",1728162522629,0.137054,61816.0,61815.0,3.02827877]
["bitfinex","BTCUSD",1728162525887,0.137054,61816.0,61815.0,3.01150671]
["bitfinex","BTCUSD",1728162526099,0.137054,61816.0,61815.0,3.02831133]
["bitfinex","BTCUSD",1728162527495,0.137054,61816.0,61815.0,3.07680484]
["bitfinex","BTCUSD",1728162528989,0.135054,61816.0,61815.0,3.07680484]
["bitfinex","BTCUSD",1728162529226,0.135054,61816.0,61815.0,3.07681123]
["bitfinex","BTCUSD",1728162529684,0.137054,61816.0,61815.0,3.06000022]
["bitfinex","BTCUSD",1728162529909,0.137054,61816.0,61815.0,3.07683766]
["bitfinex","BTCUSD",1728162530372,0.135054,61816.0,61815.0,3.07683766]
["bitfinex","BTCUSD",1728162531565,0.135054,61816.0,61815.0,3.02831657]
["bitfinex","BTCUSD",1728162532562,0.135054,61816.0,61815.0,3.07685751]
["bitfinex","BTCUSD",1728162538666,0.135054,61816.0,61815.0,3.02833642]
["bitfinex","BTCUSD",1728162538873,0.140054,61816.0,61815.0,3.02833642]
["bitfinex","BTCUSD",1728162539431,0.140054,61816.0,61815.0,3.07687025]
["bitfinex","BTCUSD",1728162539646,0.142054,61816.0,61815.0,3.01150671]
["bitfinex","BTCUSD",1728162539859,0.142054,61816.0,61815.0,3.02833894]
["bitfinex","BTCUSD",1728162540075,0.140054,61816.0,61815.0,3.02833894]
["bitfinex","BTCUSD",1728162541588,0.140054,61816.0,61815.0,3.02833164]
["bitfinex","BTCUSD",1728162545502,0.142054,61816.0,61815.0,3.02833164]
["bitfinex","BTCUSD",1728162548758,0.142054,61816.0,61815.0,3.02839021]
["bitfinex","BTCUSD",1728162551503,0.142054,61816.0,61815.0,3.01150671]
["bitfinex","BTCUSD",1728162551726,0.142054,61816.0,61815.0,3.02836823]
["bitfinex","BTCUSD",1728162558464,0.142054,61816.0,61815.0,3.02838527]
["bitfinex","BTCUSD",1728162560644,0.140054,61816.0,61815.0,3.02838527]
["bitfinex","BTCUSD",1728162561092,0.142054,61816.0,61815.0,3.02837834]
["bitfinex","BTCUSD",1728162563409,0.19549005,61816.0,61815.0,2.91374851]
["bitfinex","BTCUSD",1728162564986,0.19549005,61816.0,61815.0,2.91367786]
["bitfinex","BTCUSD",1728162565200,0.19549005,61816.0,61815.0,2.91367779]
["bitfinex","BTCUSD",1728162568025,0.19549005,61816.0,61815.0,2.9379562]
["bitfinex","BTCUSD",1728162568725,0.19549005,61816.0,61815.0,2.91367954]
["bitfinex","BTCUSD",1728162568938,0.19549005,61816.0,61815.0,2.91364339]
["bitfinex","BTCUSD",1728162570903,0.53793192,61816.0,61815.0,1.41364339]
["bitfinex","BTCUSD",1728162571113,0.46235437,61816.0,61815.0,1.36508483]
["bitfinex","BTCUSD",1728162571426,0.45235437,61816.0,61815.0,1.36508483]
["bitfinex","BTCUSD",1728162571972,0.45235437,61816.0,61815.0,1.36517773]
["bitfinex","BTCUSD",1728162574930,0.45235437,61816.0,61815.0,2.86517773]
["bitfinex","BTCUSD",1728162575167,0.35895437,61816.0,61815.0,2.865188]
["bitfinex","BTCUSD",1728162576557,0.28205437,61816.0,61815.0,2.865188]
["bitfinex","BTCUSD",1728162576764,0.232054,61816.0,61815.0,2.865188]
["bitfinex","BTCUSD",1728162576993,0.232054,61816.0,61815.0,2.866007]
["bitfinex","BTCUSD",1728162577196,0.233692,61816.0,61815.0,2.866007]
["bitfinex","BTCUSD",1728162579043,0.233692,61816.0,61815.0,2.849139]
["bitfinex","BTCUSD",1728162579480,0.232692,61816.0,61815.0,2.849139]
["bitfinex","BTCUSD",1728162613507,0.230692,61816.0,61815.0,2.849139]
["bitfinex","BTCUSD",1728162613734,0.230692,61816.0,61815.0,2.948139]
["bitfinex","BTCUSD",1728162613980,0.232692,61816.0,61815.0,2.948139]
["bitfinex","BTCUSD",1728162614449,0.230692,61816.0,61815.0,2.948139]
["bitfinex","BTCUSD",1728162614893,0.230692,61816.0,61815.0,3.11132571]
["bitfinex","BTCUSD",1728162615827,0.232692,61816.0,61815.0,3.11132571]
["bitfinex","BTCUSD",1728162618799,0.230692,61816.0,61815.0,3.11132571]
["bitfinex","BTCUSD",1728162626135,0.232692,61816.0,61815.0,3.11132571]
["bitfinex","BTCUSD",1728162627733,0.230692,61816.0,61815.0,3.11132571]
["bitfinex","BTCUSD",1728162630953,0.232692,61816.0,61815.0,3.11132571]
["bitfinex","BTCUSD",1728162631838,0.232692,61816.0,61815.0,3.11869215]
["bitfinex","BTCUSD",1728162632702,0.230692,61816.0,61815.0,3.11869215]
["bitfinex","BTCUSD",1728162639262,0.230692,61816.0,61815.0,3.13567301]
["bitfinex","BTCUSD",1728162642015,0.232692,61816.0,61815.0,3.13567301]
["bitfinex","BTCUSD",1728162643395,0.230692,61816.0,61815.0,3.13567301]
["bitfinex","BTCUSD",1728162645634,0.232692,61816.0,61815.0,3.13567301]
["bitfinex","BTCUSD",1728162645855,0.230692,61816.0,61815.0,3.13567301]
["bitfinex","BTCUSD",1728162650432,0.230692,61816.0,61815.0,3.13566954]
["bitfinex","BTCUSD",1728162651132,0.232692,61816.0,61815.0,3.13566954]
["bitfinex","BTCUSD",1728162653031,0.230692,61816.0,61815.0,3.13566954]
["bitfinex","BTCUSD",1728162659502,0.230692,61816.0,61815.0,3.18419225]
["bitfinex","BTCUSD",1728162659921,0.230692,61816.0,61815.0,3.16721486]
["bitfinex","BTCUSD",1728162660156,0.230692,61816.0,61815.0,3.18427084]
["bitfinex","BTCUSD",1728162661613,0.232692,61816.0,61815.0,3.18427084]
["bitfinex","BTCUSD",1728162662285,0.232692,61816.0,61815.0,3.16721486]
["bitfinex","BTCUSD",1728162662493,0.232692,61816.0,61815.0,3.1842723]
["bitfinex","BTCUSD",1728162663890,0.230692,61816.0,61815.0,3.18430706]
["bitfinex","BTCUSD",1728162666007,0.230692,61816.0,61815.0,3.18447913]
["bitfinex","BTCUSD",1728162666498,0.003638,61816.0,61815.0,3.29496041]
["bitfinex","BTCUSD",1728162666725,0.003638,61816.0,61815.0,3.45642094]
["bitfinex","BTCUSD",1728162667446,0.002638,61816.0,61815.0,3.45242094]
["bitfinex","BTCUSD",1728162667670,0.008638,61816.0,61815.0,3.45242094]
["bitfinex","BTCUSD",1728162668137,0.002638,61816.0,61815.0,3.45242094]
["bitfinex","BTCUSD",1728162668364,0.015638,61816.0,61815.0,3.44342094]
["bitfinex","BTCUSD",1728162668843,0.020638,61816.0,61815.0,3.44326192]
["bitfinex","BTCUSD",1728162669328,0.015638,61816.0,61815.0,3.44326192]
["bitfinex","BTCUSD",1728162669567,0.021638,61816.0,61815.0,3.44426192]
["bitfinex","BTCUSD",1728162669878,0.007638,61816.0,61815.0,3.44426192]
["bitfinex","BTCUSD",1728162670111,0.007638,61816.0,61815.0,4.14426192]
["bitfinex","BTCUSD",1728162670342,0.007638,61816.0,61815.0,4.26645843]
["bitfinex","BTCUSD",1728162671658,0.007638,61816.0,61815.0,3.56645843]
["bitfinex","BTCUSD",1728162672098,0.007638,61816.0,61815.0,3.54938794]
["bitfinex","BTCUSD",1728162672499,0.007638,61816.0,61815.0,3.56644995]
["bitfinex","BTCUSD",1728162673347,0.007638,61816.0,61815.0,3.56641662]
["bitfinex","BTCUSD",1728162673978,0.007638,61816.0,61815.0,3.59441662]
["bitfinex","BTCUSD",1728162674394,0.007638,61816.0,61815.0,3.59437637]
["bitfinex","BTCUSD",1728162674601,0.007638,61816.0,61815.0,4.29437637]
["bitfinex","BTCUSD",1728162675023,0.001638,61816.0,61815.0,4.29337637]
["bitfinex","BTCUSD",1728162675242,0.007638,61816.0,61815.0,4.29437637]
["bitfinex","BTCUSD",1728162675710,0.007638,61816.0,61815.0,4.15619143]
["bitfinex","BTCUSD",1728162675920,0.001638,61827.0,61826.0,0.4]
["bitfinex","BTCUSD",1728162676162,0.001638,61827.0,61826.0,1.47447807]
["bitfinex","BTCUSD",1728162676377,0.001638,61827.0,61826.0,1.48158467]
["bitfinex","BTCUSD",1728162676609,0.001638,61827.0,61826.0,1.50958467]
["bitfinex","BTCUSD",1728162677099,0.001638,61827.0,61826.0,1.49259959]
["bitfinex","BTCUSD",1728162677325,0.012638,61827.0,61826.0,3.01050001]
["bitfinex","BTCUSD",1728162677531,0.001638,61827.0,61826.0,3.00950001]
["bitfinex","BTCUSD",1728162677953,0.012638,61827.0,61826.0,3.60728918]
["bitfinex","BTCUSD",1728162678430,0.012638,61827.0,61826.0,3.51150001]
["bitfinex","BTCUSD",1728162678624,0.012638,61827.0,61826.0,3.49459959]
["bitfinex","BTCUSD",1728162678838,0.012638,61827.0,61826.0,3.51051513]
["bitfinex","BTCUSD",1728162679216,0.012638,61827.0,61826.0,3.51151513]
["bitfinex","BTCUSD",1728162679612,0.012638,61827.0,61826.0,3.51051513]
["bitfinex","BTCUSD",1728162680053,0.001638,61827.0,61826.0,3.51051513]
["bitfinex","BTCUSD",1728162680262,0.012638,61827.0,61826.0,3.51151513]
["bitfinex","BTCUSD",1728162680468,0.012638,61827.0,61826.0,3.58401411]
["bitfinex","BTCUSD",1728162681513,0.01258299,61827.0,61826.0,3.51151513]
["bitfinex","BTCUSD",1728162681874,0.01258299,61827.0,61826.0,3.58401411]
["bitfinex","BTCUSD",1728162682078,0.01258299,61827.0,61826.0,3.5839821]
["bitfinex","BTCUSD",1728162682284,0.01258299,61827.0,61826.0,3.51148312]
["bitfinex","BTCUSD",1728162682461,0.01258299,61827.0,61826.0,3.5839821]
["bitfinex","BTCUSD",1728162682662,0.01258299,61827.0,61826.0,3.58392875]
["bitfinex","BTCUSD",1728162682875,0.01258299,61827.0,61826.0,3.76457375]
["bitfinex","BTCUSD",1728162683318,0.01258299,61827.0,61826.0,3.58164684]
["bitfinex","BTCUSD",1728162683537,0.01258299,61827.0,61826.0,3.69212812]
["bitfinex","BTCUSD",1728162684449,0.01258299,61827.0,61826.0,3.58164684]
["bitfinex","BTCUSD",1728162684739,0.01258299,61827.0,61826.0,3.69212812]
["bitfinex","BTCUSD",1728162685400,0.01258299,61827.0,61826.0,3.74040014]
["bitfinex","BTCUSD",1728162685838,0.01258299,61827.0,61826.0,3.74030924]
["bitfinex","BTCUSD",1728162686048,0.01258299,61827.0,61826.0,3.69203722]
["bitfinex","BTCUSD",1728162687531,0.01258299,61827.0,61826.0,3.74031735]
["bitfinex","BTCUSD",1728162688588,0.01258299,61827.0,61826.0,3.72352472]
["bitfinex","BTCUSD",1728162688821,0.01258299,61827.0,61826.0,3.7403237]
["bitfinex","BTCUSD",1728162690302,0.01258299,61827.0,61826.0,3.69204357]
["bitfinex","BTCUSD",1728162691876,0.01258299,61827.0,61826.0,3.67524459]
["bitfinex","BTCUSD",1728162692100,0.01258299,61827.0,61826.0,3.69204377]
["bitfinex","BTCUSD",1728162695469,0.01258299,61827.0,61826.0,3.69286277]
["bitfinex","BTCUSD",1728162695703,0.01258299,61827.0,61826.0,3.67606359]
["bitfinex","BTCUSD",1728162695945,0.01258299,61827.0,61826.0,3.69293025]
["bitfinex","BTCUSD",1728162699269,0.01258299,61827.0,61826.0,3.51228525]
["bitfinex","BTCUSD",1728162700426,0.01258299,61827.0,61826.0,3.56054824]
["bitfinex","BTCUSD",1728162701371,0.01258299,61827.0,61826.0,3.51228525]
["bitfinex","BTCUSD",1728162701600,0.01258299,61827.0,61826.0,3.58467973]
["bitfinex","BTCUSD",1728162701824,0.01258299,61827.0,61826.0,3.58465512]
["bitfinex","BTCUSD",1728162702288,0.01258299,61827.0,61826.0,3.58466029]
["bitfinex","BTCUSD",1728162702522,0.01258299,61827.0,61826.0,3.58466915]
["bitfinex","BTCUSD",1728162702737,0.01258299,61827.0,61826.0,3.51226064]
["bitfinex","BTCUSD",1728162703221,0.01258299,61827.0,61826.0,3.56775916]
["bitfinex","BTCUSD",1728162703744,0.01258299,61827.0,61826.0,3.60880038]
["bitfinex","BTCUSD",1728162704218,0.01258299,61827.0,61826.0,3.78944538]
["bitfinex","BTCUSD",1728162704954,0.01258299,61827.0,61826.0,3.77260333]
["bitfinex","BTCUSD",1728162705201,0.01258299,61827.0,61826.0,3.78940095]
["bitfinex","BTCUSD",1728162705453,0.01258299,61827.0,61826.0,3.73157614]
["bitfinex","BTCUSD",1728162705680,0.01258299,61827.0,61826.0,3.74837491]
["bitfinex","BTCUSD",1728162707312,0.01258299,61827.0,61826.0,3.86907677]
["bitfinex","BTCUSD",1728162707840,0.01258299,61827.0,61826.0,3.74837491]
["bitfinex","BTCUSD",1728162708085,0.01258299,61827.0,61826.0,3.86907677]
["bitfinex","BTCUSD",1728162708574,0.01258299,61827.0,61826.0,3.74837491]
["bitfinex","BTCUSD",1728162708806,0.01258299,61827.0,61826.0,3.86912046]
["bitfinex","BTCUSD",1728162709268,0.01258299,61827.0,61826.0,3.74837491]
["bitfinex","BTCUSD",1728162714852,0.01258299,61827.0,61826.0,3.73157614]
["bitfinex","BTCUSD",1728162715088,0.01258299,61827.0,61826.0,3.74837997]
["bitfinex","BTCUSD",1728162715369,0.01258299,61827.0,61826.0,3.74837936]
["bitfinex","BTCUSD",1728162719602,0.01258299,61827.0,61826.0,3.8932216]
["bitfinex","BTCUSD",1728162720416,0.01258299,61827.0,61826.0,3.63789808]
["bitfinex","BTCUSD",1728162720641,0.01258299,61827.0,61826.0,3.74837936]
["bitfinex","BTCUSD",1728162722272,0.01258299,61827.0,61826.0,3.67107936]
["bitfinex","BTCUSD",1728162723621,0.01258299,61827.0,61826.0,3.65427614]
["bitfinex","BTCUSD",1728162723880,0.01258299,61827.0,61826.0,3.67103858]
["bitfinex","BTCUSD",1728162724125,0.01258299,61827.0,61826.0,3.67104604]
["bitfinex","BTCUSD",1728162727009,0.01258299,61827.0,61826.0,3.65427614]
["bitfinex","BTCUSD",1728162727231,0.01258299,61827.0,61826.0,3.67104385]
["bitfinex","BTCUSD",1728162728400,0.01258299,61827.0,61826.0,3.57914385]
["bitfinex","BTCUSD",1728162728640,0.01258299,61827.0,61826.0,3.39849885]
["bitfinex","BTCUSD",1728162730140,0.01258299,61827.0,61826.0,3.39851729]
["bitfinex","BTCUSD",1728162733174,0.001638,61830.0,61828.0,0.157391]
["bitfinex","BTCUSD",1728162733417,0.001638,61830.0,61828.0,0.87810153]
["bitfinex","BTCUSD",1728162733689,0.001638,61830.0,61828.0,0.88508847]
["bitfinex","BTCUSD",1728162733931,0.001638,61830.0,61828.0,2.3682972]
["bitfinex","BTCUSD",1728162734175,0.001638,61830.0,61828.0,2.38509908]
["bitfinex","BTCUSD",1728162734397,0.012638,61829.0,61828.0,2.38609908]
["bitfinex","BTCUSD",1728162734620,0.012638,61829.0,61828.0,2.38709908]
["bitfinex","BTCUSD",1728162736723,0.012638,61829.0,61828.0,2.3702972]
["bitfinex","BTCUSD",1728162736956,0.012638,61829.0,61828.0,2.38710394]
["bitfinex","BTCUSD",1728162737871,0.012638,61829.0,61828.0,2.8702972]
["bitfinex","BTCUSD",1728162738102,0.012638,61829.0,61828.0,3.5702972]
["bitfinex","BTCUSD",1728162738621,0.012638,61829.0,61828.0,3.71571877]
["bitfinex","BTCUSD",1728162739973,0.012638,61829.0,61828.0,3.71573738]
["bitfinex","BTCUSD",1728162742368,0.012638,61829.0,61828.0,3.5702972]
["bitfinex","BTCUSD",1728162742604,0.012638,61829.0,61828.0,2.8702972]
["bitfinex","BTCUSD",1728162745215,0.012638,61829.0,61828.0,2.98077848]
["bitfinex","BTCUSD",1728162745425,0.012638,61829.0,61828.0,3.30077848]
["bitfinex","BTCUSD",1728162750144,0.012638,61829.0,61828.0,3.31770945]
["bitfinex","BTCUSD",1728162753052,0.012638,61829.0,61828.0,3.30077848]
["bitfinex","BTCUSD",1728162753480,0.012638,61829.0,61828.0,3.31770664]
["bitfinex","BTCUSD",1728162754584,0.012638,61829.0,61828.0,2.99770664]
["bitfinex","BTCUSD",1728162756641,0.012638,61829.0,61828.0,2.98077848]
["bitfinex","BTCUSD",1728162756855,0.012638,61829.0,61828.0,2.99768318]
["bitfinex","BTCUSD",1728162757759,0.012638,61829.0,61828.0,3.66768318]
["bitfinex","BTCUSD",1728162760281,0.012638,61829.0,61828.0,3.65077848]
["bitfinex","BTCUSD",1728162760503,0.012638,61829.0,61828.0,3.66769274]
["bitfinex","BTCUSD",1728162760727,0.012638,61829.0,61828.0,2.99769274]
["bitfinex","BTCUSD",1728162763737,0.012638,61829.0,61828.0,3.66769274]
["bitfinex","BTCUSD",1728162765078,0.012638,61829.0,61828.0,2.99769274]
["bitfinex","BTCUSD",1728162768024,0.012638,61829.0,61828.0,3.34769274]
["bitfinex","BTCUSD",1728162771171,0.012638,61829.0,61828.0,3.43859274]
["bitfinex","BTCUSD",1728162772034,0.012638,61829.0,61828.0,3.08859274]
["bitfinex","BTCUSD",1728162774360,0.012638,61829.0,61828.0,3.08856689]
["bitfinex","BTCUSD",1728162774859,0.012638,61829.0,61828.0,3.07167848]
["bitfinex","BTCUSD",1728162775078,0.012638,61829.0,61828.0,3.73856663]
["bitfinex","BTCUSD",1728162775800,0.012638,61829.0,61828.0,3.08856663]
["bitfinex","BTCUSD",1728162776714,0.012638,61829.0,61828.0,3.09643952]
["bitfinex","BTCUSD",1728162777857,0.012638,61829.0,61828.0,3.07955137]
["bitfinex","BTCUSD",1728162778110,0.012638,61829.0,61828.0,3.09644712]
["bitfinex","BTCUSD",1728162778582,0.012638,61829.0,61828.0,3.74644712]
["bitfinex","BTCUSD",1728162782192,0.012638,61829.0,61828.0,3.09644712]
["bitfinex","BTCUSD",1728162782416,0.012638,61829.0,61828.0,3.08857423]
["bitfinex","BTCUSD",1728162784506,0.012638,61829.0,61828.0,3.07167848]
["bitfinex","BTCUSD",1728162785171,0.012638,61829.0,61828.0,3.44167848]
["bitfinex","BTCUSD",1728162786500,0.012638,61829.0,61828.0,3.45836034]
["bitfinex","BTCUSD",1728162787166,0.012638,61829.0,61828.0,3.08836034]
["bitfinex","BTCUSD",1728162789532,0.012638,61829.0,61828.0,3.07167848]
["bitfinex","BTCUSD",1728162790208,0.012638,61829.0,61828.0,3.70167848]
["bitfinex","BTCUSD",1728162792410,0.012638,61829.0,61828.0,3.07167848]
["bitfinex","BTCUSD",1728162795366,0.012638,61829.0,61828.0,3.70167848]
["bitfinex","BTCUSD",1728162802132,0.012638,61829.0,61828.0,3.07167848]
["bitfinex","BTCUSD",1728162805173,0.012638,61829.0,61828.0,3.38167848]
["bitfinex","BTCUSD",1728162806787,0.012638,61829.0,61828.0,3.56232348]
["bitfinex","BTCUSD",1728162807655,0.012638,61829.0,61828.0,3.25232348]
["bitfinex","BTCUSD",1728162810508,0.012638,61829.0,61828.0,3.56232348]
["bitfinex","BTCUSD",1728162818897,0.001638,61833.0,61832.0,0.157382]
["bitfinex","BTCUSD",1728162819150,0.001638,61841.0,61837.0,0.36495328]
["bitfinex","BTCUSD",1728162819436,4.57397706,61838.0,61837.0,0.85010328]
["bitfinex","BTCUSD",1728162819679,4.57397706,61838.0,61837.0,2.43251391]
["bitfinex","BTCUSD",1728162819928,4.57397706,61838.0,61837.0,2.44950326]
["bitfinex","BTCUSD",1728162820595,4.57497706,61838.0,61837.0,2.45050326]
["bitfinex","BTCUSD",1728162821320,4.57497706,61838.0,61837.0,2.95050326]
["bitfinex","BTCUSD",1728162821544,4.57497706,61838.0,61837.0,2.95150326]
["bitfinex","BTCUSD",1728162822219,4.57497706,61838.0,61837.0,2.9595004]
["bitfinex","BTCUSD",1728162822865,4.57497706,61838.0,61837.0,3.12268711]
["bitfinex","BTCUSD",1728162823774,3.35497706,61838.0,61837.0,3.24368827]
["bitfinex","BTCUSD",1728162825155,2.8950472,61838.0,61837.0,3.24368827]
["bitfinex","BTCUSD",1728162825387,2.64981036,61838.0,61837.0,3.30833211]
["bitfinex","BTCUSD",1728162825643,2.64981036,61838.0,61837.0,3.12768711]
["bitfinex","BTCUSD",1728162825644,2.62191546,61838.0,61837.0,3.12768711]
["bitfinex","BTCUSD",1728162826044,2.62191546,61838.0,61837.0,3.12668711]
["bitfinex","BTCUSD",1728162826261,2.62091546,61838.0,61837.0,3.12568711]
["bitfinex","BTCUSD",1728162827192,2.5743351,61838.0,61837.0,3.12568711]
["bitfinex","BTCUSD",1728162828067,2.49808631,61838.0,61837.0,3.12568711]
["bitfinex","BTCUSD",1728162828528,1.95923185,61838.0,61837.0,4.73834779]
["bitfinex","BTCUSD",1728162828769,0.73923185,61838.0,61837.0,4.73834779]
["bitfinex","BTCUSD",1728162829410,0.73923185,61838.0,61837.0,4.83834779]
["bitfinex","BTCUSD",1728162831190,0.73923185,61838.0,61837.0,6.10600902]
["bitfinex","BTCUSD",1728162831410,0.63655761,61838.0,61837.0,6.10600902]
["bitfinex","BTCUSD",1728162831868,0.56942066,61838.0,61837.0,6.10600902]
["bitfinex","BTCUSD",1728162833916,0.001638,61841.0,61837.0,6.10600902]
["bitfinex","BTCUSD",1728162833917,0.001638,61841.0,61838.0,0.33317]
["bitfinex","BTCUSD",1728162834133,0.001638,61841.0,61838.0,0.61334606]
["bitfinex","BTCUSD",1728162834333,0.001638,61841.0,61838.0,1.10468122]
["bitfinex","BTCUSD",1728162834832,0.001638,61841.0,61838.0,2.60468122]
["bitfinex","BTCUSD",1728162835068,0.001638,61841.0,61838.0,2.60440873]
["bitfinex","BTCUSD",1728162837059,0.001638,61841.0,61838.0,2.60540873]
["bitfinex","BTCUSD",1728162837524,0.001638,61841.0,61838.0,2.60640873]
["bitfinex","BTCUSD",1728162837983,0.001638,61841.0,61838.0,2.60540873]
["bitfinex","BTCUSD",1728162838185,0.001638,61841.0,61838.0,2.60640873]
["bitfinex","BTCUSD",1728162839560,0.001638,61841.0,61838.0,2.61287873]
["bitfinex","BTCUSD",1728162839816,0.001638,61841.0,61838.0,4.4197363]
["bitfinex","BTCUSD",1728162840032,0.001638,61841.0,61838.0,2.61287873]
["bitfinex","BTCUSD",1728162840316,0.001638,61841.0,61840.0,0.01]
["bitfinex","BTCUSD",1728162840531,0.24244187,61849.0,61848.0,1.34363028]
["bitfinex","BTCUSD",1728162840779,0.24407987,61857.0,61848.0,1.34363028]
["bitfinex","BTCUSD",1728162840780,0.24407987,61857.0,61856.0,1.26181328]
["bitfinex","BTCUSD",1728162841028,0.24407987,61857.0,61856.0,3.40999999]
["bitfinex","BTCUSD",1728162841254,0.001638,61857.0,61856.0,3.43284993]
["bitfinex","BTCUSD",1728162842908,0.001638,61857.0,61856.0,3.93284993]
["bitfinex","BTCUSD",1728162844007,0.001638,61857.0,61856.0,4.01464993]
["bitfinex","BTCUSD",1728162844274,0.001638,61862.0,61861.0,0.26780328]
["bitfinex","BTCUSD",1728162844512,0.001638,61862.0,61861.0,1.01394999]
["bitfinex","BTCUSD",1728162844761,0.23807387,61863.0,61862.0,0.15732]
["bitfinex","BTCUSD",1728162844974,0.001638,61864.0,61863.0,1.057318]
["bitfinex","BTCUSD",1728162845262,0.001638,61864.0,61863.0,4.85664797]
["bitfinex","BTCUSD",1728162845471,0.001638,61864.0,61863.0,4.86271951]
["bitfinex","BTCUSD",1728162847121,0.007638,61864.0,61863.0,4.86271951]
["bitfinex","BTCUSD",1728162847582,0.007638,61864.0,61863.0,5.43965821]
["bitfinex","BTCUSD",1728162847788,0.007638,61864.0,61863.0,5.49006399]
["bitfinex","BTCUSD",1728162849584,0.007638,61864.0,61863.0,5.49821202]
["bitfinex","BTCUSD",1728162850768,0.007638,61864.0,61863.0,6.98452876]
["bitfinex","BTCUSD",1728162850997,0.007638,61864.0,61863.0,7.00164639]
["bitfinex","BTCUSD",1728162851222,0.007638,61864.0,61863.0,6.89116511]
["bitfinex","BTCUSD",1728162851444,0.007638,61864.0,61863.0,7.00164639]
["bitfinex","BTCUSD",1728162853466,0.007638,61864.0,61863.0,7.15523431]
["bitfinex","BTCUSD",1728162853688,0.007638,61864.0,61863.0,6.98493431]
["bitfinex","BTCUSD",1728162854389,0.007638,61864.0,61863.0,6.96835043]
["bitfinex","BTCUSD",1728162854610,0.007638,61864.0,61863.0,6.98525872]
["bitfinex","BTCUSD",1728162854838,0.007638,61864.0,61863.0,7.10532892]
["bitfinex","BTCUSD",1728162855060,0.007638,61864.0,61863.0,7.16054928]
["bitfinex","BTCUSD",1728162855509,0.007638,61864.0,61863.0,7.14331085]
["bitfinex","BTCUSD",1728162855940,0.007638,61864.0,61863.0,7.24331085]
["bitfinex","BTCUSD",1728162856147,0.007638,61864.0,61863.0,7.29993772]
["bitfinex","BTCUSD",1728162856379,0.007638,61864.0,61863.0,5.79663406]
["bitfinex","BTCUSD",1728162857905,0.007638,61864.0,61863.0,5.7797266]
["bitfinex","BTCUSD",1728162858142,0.001638,61870.0,61869.0,0.162305]
["bitfinex","BTCUSD",1728162858398,0.001638,61870.0,61869.0,1.08980744]
["bitfinex","BTCUSD",1728162858629,0.001638,61870.0,61869.0,1.29569237]
["bitfinex","BTCUSD",1728162858858,0.001638,61870.0,61869.0,1.27565292]
["bitfinex","BTCUSD",1728162859121,0.001638,61870.0,61869.0,2.77565292]
["bitfinex","BTCUSD",1728162860340,0.21907987,61877.0,61876.0,1.03429]
["bitfinex","BTCUSD",1728162860569,0.001638,61878.0,61877.0,0.157288]
["bitfinex","BTCUSD",1728162860804,0.001638,61878.0,61877.0,0.8222188]
["bitfinex","BTCUSD",1728162861041,0.001638,61878.0,61877.0,2.49103887]
["bitfinex","BTCUSD",1728162861302,0.001638,61878.0,61877.0,2.4248562]
["bitfinex","BTCUSD",1728162861571,0.001638,61878.0,61877.0,2.5047562]
["bitfinex","BTCUSD",1728162861833,0.001638,61878.0,61877.0,2.60078298]
["bitfinex","BTCUSD",1728162862298,0.001638,61878.0,61877.0,2.5047562]
["bitfinex","BTCUSD",1728162862531,0.23971787,61889.0,61888.0,0.905]
["bitfinex","BTCUSD",1728162862767,0.23971787,61889.0,61888.0,1.83255046]
["bitfinex","BTCUSD",1728162862998,0.0764,61893.0,61892.0,0.129257]
["bitfinex","BTCUSD",1728162863248,0.0764,61893.0,61892.0,0.91564499]
["bitfinex","BTCUSD",1728162863508,0.0764,61893.0,61892.0,2.41564499]
["bitfinex","BTCUSD",1728162863759,0.0764,61893.0,61892.0,2.42152126]
["bitfinex","BTCUSD",1728162864247,0.0764,61893.0,61892.0,2.43841111]
["bitfinex","BTCUSD",1728162864480,0.0992,61896.0,61895.0,1.057251]
["bitfinex","BTCUSD",1728162864724,0.0786,61897.0,61896.0,0.157249]
["bitfinex","BTCUSD",1728162864958,0.0786,61897.0,61896.0,0.93248684]
["bitfinex","BTCUSD",1728162865500,0.0786,61897.0,61896.0,0.93834569]
["bitfinex","BTCUSD",1728162865978,0.0786,61897.0,61896.0,0.93836292]
["bitfinex","BTCUSD",1728162866223,0.0786,61897.0,61896.0,0.94036292]
["bitfinex","BTCUSD",1728162867853,0.000819,61900.0,61898.0,0.005]
["bitfinex","BTCUSD",1728162868098,0.000819,61900.0,61898.0,2.32340287]
["bitfinex","BTCUSD",1728162868320,0.000819,61900.0,61898.0,2.32200779]
["bitfinex","BTCUSD",1728162868809,0.000819,61900.0,61898.0,2.32784171]
["bitfinex","BTCUSD",1728162869033,0.000819,61900.0,61898.0,2.31093463]
["bitfinex","BTCUSD",1728162869275,0.000819,61900.0,61898.0,2.32983103]
["bitfinex","BTCUSD",1728162870484,0.000819,61900.0,61898.0,2.37786908]
["bitfinex","BTCUSD",1728162870723,0.000819,61900.0,61898.0,2.33802094]
["bitfinex","BTCUSD",1728162871171,0.000819,61900.0,61898.0,2.3658408]
["bitfinex","BTCUSD",1728162871654,0.000819,61900.0,61898.0,2.35765089]
["bitfinex","BTCUSD",1728162871883,0.000819,61900.0,61898.0,2.40566373]
["bitfinex","BTCUSD",1728162872098,0.099319,61900.0,61898.0,2.40566373]
["bitfinex","BTCUSD",1728162872548,0.099319,61900.0,61898.0,2.35765089]
["bitfinex","BTCUSD",1728162873084,0.777289,61899.0,61898.0,2.35765089]
["bitfinex","BTCUSD",1728162873560,0.777289,61899.0,61898.0,2.35565089]
["bitfinex","BTCUSD",1728162873791,0.777289,61899.0,61898.0,2.35665089]
["bitfinex","BTCUSD",1728162874009,0.777289,61899.0,61898.0,2.35765089]
["bitfinex","BTCUSD",1728162874665,0.777289,61899.0,61898.0,2.62645455]
["bitfinex","BTCUSD",1728162875110,0.777289,61899.0,61898.0,2.62445455]
["bitfinex","BTCUSD",1728162875328,0.777289,61899.0,61898.0,2.62545455]
["bitfinex","BTCUSD",1728162875564,0.777289,61899.0,61898.0,2.62645455]
["bitfinex","BTCUSD",1728162876508,0.777289,61899.0,61898.0,2.62658461]
["bitfinex","BTCUSD",1728162879325,0.777289,61899.0,61898.0,2.6745883]
["bitfinex","BTCUSD",1728162879552,0.852989,61899.0,61898.0,2.62658461]
["bitfinex","BTCUSD",1728162880222,0.852989,61899.0,61898.0,2.64665446]
["bitfinex","BTCUSD",1728162880656,0.852989,61899.0,61898.0,2.59863469]
["bitfinex","BTCUSD",1728162881356,0.951489,61899.0,61898.0,2.60983103]
["bitfinex","BTCUSD",1728162882286,0.951489,61899.0,61898.0,2.6578508]
["bitfinex","BTCUSD",1728162882978,0.951489,61899.0,61898.0,2.60983103]
["bitfinex","BTCUSD",1728162883246,0.951489,61899.0,61898.0,2.6579168]
["bitfinex","BTCUSD",1728162884360,0.951489,61899.0,61898.0,2.60989703]
["bitfinex","BTCUSD",1728162885295,0.951489,61899.0,61898.0,2.60489703]
["bitfinex","BTCUSD",1728162886491,0.951489,61899.0,61898.0,2.85673829]
["bitfinex","BTCUSD",1728162886709,0.951489,61899.0,61898.0,2.8736864]
["bitfinex","BTCUSD",1728162887577,0.951489,61899.0,61898.0,2.60488274]
["bitfinex","BTCUSD",1728162888907,0.951489,61899.0,61898.0,2.58188274]
["bitfinex","BTCUSD",1728162889645,0.951489,61899.0,61898.0,2.30188274]
["bitfinex","BTCUSD",1728162890805,0.951489,61899.0,61898.0,2.30088274]
["bitfinex","BTCUSD",1728162891027,0.964489,61899.0,61898.0,2.30188274]
["bitfinex","BTCUSD",1728162891248,0.964489,61899.0,61898.0,2.30088274]
["bitfinex","BTCUSD",1728162891467,0.954489,61899.0,61898.0,2.30088274]
["bitfinex","BTCUSD",1728162891707,0.954489,61899.0,61898.0,2.29988274]
["bitfinex","BTCUSD",1728162891708,0.956489,61899.0,61898.0,2.29988274]
["bitfinex","BTCUSD",1728162891936,0.966489,61899.0,61898.0,2.65088274]
["bitfinex","BTCUSD",1728162892158,0.966489,61899.0,61898.0,2.65188274]
["bitfinex","BTCUSD",1728162892159,0.969489,61899.0,61898.0,2.65188274]
["bitfinex","BTCUSD",1728162892377,0.953489,61899.0,61898.0,2.64988274]
["bitfinex","BTCUSD",1728162892598,0.967489,61899.0,61898.0,2.64988274]
["bitfinex","BTCUSD",1728162892816,1.09197028,61899.0,61898.0,2.65088274]
["bitfinex","BTCUSD",1728162893069,0.967489,61899.0,61898.0,2.64988274]
["bitfinex","BTCUSD",1728162893514,0.965489,61899.0,61898.0,2.64988274]
["bitfinex","BTCUSD",1728162893735,0.965489,61899.0,61898.0,2.63293463]
["bitfinex","BTCUSD",1728162893978,0.965489,61899.0,61898.0,2.64988989]
["bitfinex","BTCUSD",1728162894204,0.968489,61899.0,61898.0,2.65088989]
["bitfinex","BTCUSD",1728162894457,0.954489,61899.0,61898.0,2.65088989]
["bitfinex","BTCUSD",1728162894693,0.967489,61899.0,61898.0,2.65188989]
["bitfinex","BTCUSD",1728162896380,1.098731,61899.0,61898.0,2.52264589]
["bitfinex","BTCUSD",1728162896607,0.969489,61899.0,61898.0,2.52264589]
["bitfinex","BTCUSD",1728162896835,1.098731,61899.0,61898.0,2.52264589]
["bitfinex","BTCUSD",1728162897051,0.969489,61899.0,61898.0,3.02264589]
["bitfinex","BTCUSD",1728162897273,0.969489,61899.0,61898.0,3.00569063]
["bitfinex","BTCUSD",1728162897491,0.969489,61899.0,61898.0,3.02263481]
["bitfinex","BTCUSD",1728162897710,1.07997028,61899.0,61898.0,3.02263329]
["bitfinex","BTCUSD",1728162899106,1.07997028,61899.0,61898.0,3.02313329]
["bitfinex","BTCUSD",1728162899107,1.20921228,61899.0,61898.0,3.02313329]
["bitfinex","BTCUSD",1728162899797,1.25205845,61899.0,61898.0,3.02313329]
["bitfinex","BTCUSD",1728162900460,1.25205845,61899.0,61898.0,2.85994658]
["bitfinex","BTCUSD",1728162900461,1.35705845,61899.0,61898.0,2.85994658]
["bitfinex","BTCUSD",1728162900924,1.34405845,61899.0,61898.0,2.84200392]
["bitfinex","BTCUSD",1728162901143,1.34105845,61899.0,61898.0,2.84100392]
["bitfinex","BTCUSD",1728162901394,1.35705845,61899.0,61898.0,2.84300392]
["bitfinex","BTCUSD",1728162901639,1.35705845,61899.0,61898.0,2.84200392]
["bitfinex","BTCUSD",1728162901640,1.35405845,61899.0,61898.0,2.84200392]
["bitfinex","BTCUSD",1728162901880,1.34105845,61899.0,61898.0,2.84100392]
["bitfinex","BTCUSD",1728162902082,1.34105845,61899.0,61898.0,2.85500392]
["bitfinex","BTCUSD",1728162902555,1.34105845,61899.0,61898.0,2.75500392]
["bitfinex","BTCUSD",1728162903053,1.34205845,61899.0,61898.0,2.75700392]
["bitfinex","BTCUSD",1728162903723,1.24355845,61899.0,61898.0,1.25700392]
["bitfinex","BTCUSD",1728162903728,1.24355845,61899.0,61898.0,1.22630392]
["bitfinex","BTCUSD",1728162905146,1.24355845,61899.0,61898.0,0.78261058]
["bitfinex","BTCUSD",1728162905383,1.24355845,61899.0,61898.0,0.78695063]
["bitfinex","BTCUSD",1728162905628,1.24555845,61899.0,61898.0,0.43695063]
["bitfinex","BTCUSD",1728162905859,1.24355845,61899.0,61898.0,0.43695063]
["bitfinex","BTCUSD",1728162906347,1.24355845,61899.0,61898.0,0.52083963]
["bitfinex","BTCUSD",1728162906569,1.24255845,61899.0,61898.0,0.51883963]
["bitfinex","BTCUSD",1728162906811,1.24255845,61899.0,61898.0,0.50683963]
["bitfinex","BTCUSD",1728162907033,1.24455845,61899.0,61898.0,0.51583963]
["bitfinex","BTCUSD",1728162907282,1.24355845,61899.0,61898.0,0.51383963]
["bitfinex","BTCUSD",1728162907766,1.24455845,61899.0,61898.0,0.51583963]
["bitfinex","BTCUSD",1728162908475,1.24655845,61899.0,61898.0,0.51583963]
["bitfinex","BTCUSD",1728162908701,1.24455845,61899.0,61898.0,0.51583963]
["bitfinex","BTCUSD",1728162908927,1.24455845,61899.0,61898.0,0.51747763]
["bitfinex","BTCUSD",1728162910393,1.24655845,61899.0,61898.0,0.51747763]
["bitfinex","BTCUSD",1728162910841,0.213449,61896.0,61895.0,0.05]
["bitfinex","BTCUSD",1728162911054,0.42736596,61896.0,61895.0,0.05]
["bitfinex","BTCUSD",1728162911267,0.46155961,61896.0,61895.0,0.05]
["bitfinex","BTCUSD",1728162912123,0.46355961,61896.0,61895.0,0.05]
["bitfinex","BTCUSD",1728162912778,0.46255961,61896.0,61895.0,0.052]
["bitfinex","BTCUSD",1728162913214,0.46355961,61896.0,61895.0,0.005]
["bitfinex","BTCUSD",1728162913939,0.46355961,61896.0,61895.0,0.003]
["bitfinex","BTCUSD",1728162913940,0.46255961,61896.0,61895.0,0.003]
["bitfinex","BTCUSD",1728162914165,0.308461,61890.0,61889.0,0.00164]
["bitfinex","BTCUSD",1728162914409,0.46441146,61890.0,61889.0,0.00164]
["bitfinex","BTCUSD",1728162914621,0.46097578,61890.0,61889.0,0.00164]
["bitfinex","BTCUSD",1728162914827,0.46097578,61890.0,61889.0,0.50164]
["bitfinex","BTCUSD",1728162916671,0.46197578,61890.0,61889.0,0.50164]
["bitfinex","BTCUSD",1728162917369,0.46297578,61890.0,61889.0,0.50464]
["bitfinex","BTCUSD",1728162917605,0.46197578,61890.0,61889.0,0.50164]
["bitfinex","BTCUSD",1728162917849,0.46297578,61890.0,61889.0,0.50464]
["bitfinex","BTCUSD",1728162918747,0.46097578,61890.0,61889.0,0.50164]
["bitfinex","BTCUSD",1728162918986,0.46197578,61890.0,61889.0,0.50164]
["bitfinex","BTCUSD",1728162920099,0.46497578,61890.0,61889.0,0.50464]
["bitfinex","BTCUSD",1728162921764,0.62816249,61890.0,61889.0,0.50464]
["bitfinex","BTCUSD",1728162922236,0.62816249,61890.0,61881.0,0.05]
["bitfinex","BTCUSD",1728162922237,0.009,61887.0,61881.0,0.05]
["bitfinex","BTCUSD",1728162922456,0.42938396,61887.0,61881.0,0.05]
["bitfinex","BTCUSD",1728162922687,0.35249216,61887.0,61881.0,0.05]
["bitfinex","BTCUSD",1728162922930,0.46297344,61887.0,61881.0,0.05]
["bitfinex","BTCUSD",1728162923624,0.46497344,61887.0,61886.0,0.00509]
["bitfinex","BTCUSD",1728162925810,0.46497344,61887.0,61886.0,0.50509]
["bitfinex","BTCUSD",1728162926293,0.46497344,61887.0,61886.0,0.5091554]
["bitfinex","BTCUSD",1728162928384,0.315467,61887.0,61886.0,0.5091554]
["bitfinex","BTCUSD",1728162928606,0.42938396,61887.0,61886.0,0.5091554]
["bitfinex","BTCUSD",1728162928832,0.42594828,61887.0,61886.0,0.5091554]
["bitfinex","BTCUSD",1728162929528,0.42494828,61887.0,61886.0,0.5091554]
["bitfinex","BTCUSD",1728162929751,0.42494828,61887.0,61886.0,0.5061554]
["bitfinex","BTCUSD",1728162929974,0.42594828,61887.0,61886.0,0.5061554]
["bitfinex","BTCUSD",1728162930201,0.42494828,61887.0,61886.0,0.5061554]
["bitfinex","BTCUSD",1728162930691,0.42594828,61887.0,61886.0,0.5061554]
["bitfinex","BTCUSD",1728162931410,0.42494828,61887.0,61886.0,0.5061554]
["bitfinex","BTCUSD",1728162931650,0.42594828,61887.0,61886.0,0.5077934]
["bitfinex","BTCUSD",1728162931877,0.42494828,61887.0,61886.0,0.5077934]
["bitfinex","BTCUSD",1728162932349,0.42594828,61887.0,61886.0,0.5077934]
["bitfinex","BTCUSD",1728162935357,0.42494828,61887.0,61886.0,0.5077934]
["bitfinex","BTCUSD",1728162935605,0.42594828,61887.0,61886.0,0.5077934]
["bitfinex","BTCUSD",1728162936038,0.42394828,61887.0,61886.0,0.5077934]
["bitfinex","BTCUSD",1728162936271,0.42494828,61887.0,61886.0,0.5077934]
["bitfinex","BTCUSD",1728162936998,0.42594828,61887.0,61886.0,0.5077934]
["bitfinex","BTCUSD",1728162944226,0.34874828,61887.0,61886.0,0.6001934]
["bitfinex","BTCUSD",1728162955924,0.34794442,61887.0,61886.0,0.6001934]
["bitfinex","BTCUSD",1728162959676,0.3471516,61887.0,61886.0,0.6001934]
["bitfinex","BTCUSD",1728162962786,0.23667032,61887.0,61886.0,0.6001934]
["bitfinex","BTCUSD",1728162963037,0.35058728,61887.0,61886.0,0.6001934]
["bitfinex","BTCUSD",1728162963262,0.3471516,61887.0,61886.0,0.6001934]
["bitfinex","BTCUSD",1728162963741,0.3471516,61887.0,61886.0,0.61794573]
["bitfinex","BTCUSD",1728162965395,0.3471516,61887.0,61886.0,0.6179558]
["bitfinex","BTCUSD",1728162965893,0.3471516,61887.0,61886.0,0.6001934]
["bitfinex","BTCUSD",1728162966141,0.3471516,61887.0,61886.0,0.61795691]
["bitfinex","BTCUSD",1728162966697,0.3471516,61887.0,61886.0,0.63571955]
["bitfinex","BTCUSD",1728162966894,0.3471516,61887.0,61886.0,0.61795691]
["bitfinex","BTCUSD",1728162969000,0.3479716,61887.0,61886.0,0.61795691]
["bitfinex","BTCUSD",1728162969255,0.23749032,61887.0,61886.0,0.61795691]
["bitfinex","BTCUSD",1728162969487,0.240926,61887.0,61886.0,0.61795691]
["bitfinex","BTCUSD",1728162969719,0.35140728,61887.0,61886.0,0.61795691]
["bitfinex","BTCUSD",1728162969950,0.3479716,61887.0,61886.0,0.61795691]
["bitfinex","BTCUSD",1728162970389,0.3479716,61887.0,61886.0,0.63573212]
["bitfinex","BTCUSD",1728162970890,0.3479716,61887.0,61886.0,0.63573052]
["bitfinex","BTCUSD",1728162971108,0.3479716,61887.0,61886.0,0.61795691]
["bitfinex","BTCUSD",1728162971337,0.3479716,61887.0,61886.0,0.6357289]
["bitfinex","BTCUSD",1728162971810,0.3479716,61887.0,61886.0,0.61795691]
["bitfinex","BTCUSD",1728162972040,0.3479716,61887.0,61886.0,0.63572016]
["bitfinex","BTCUSD",1728162974810,0.3479716,61887.0,61886.0,0.61795665]
["bitfinex","BTCUSD",1728162977911,0.3479716,61887.0,61886.0,0.61794309]
["bitfinex","BTCUSD",1728162978145,0.3479716,61887.0,61886.0,0.6001934]
["bitfinex","BTCUSD",1728162981183,0.23749032,61887.0,61886.0,0.6001934]
["bitfinex","BTCUSD",1728162981434,0.35140728,61887.0,61886.0,0.61791475]
["bitfinex","BTCUSD",1728162981673,0.3479716,61887.0,61886.0,0.61791475]
["bitfinex","BTCUSD",1728162982425,0.23749032,61887.0,61886.0,0.61791475]
["bitfinex","BTCUSD",1728162982695,0.240926,61887.0,61886.0,0.61791475]
["bitfinex","BTCUSD",1728162982934,0.239926,61887.0,61886.0,2.11791475]
["bitfinex","BTCUSD",1728162983177,0.240926,61887.0,61886.0,2.11791475]
["bitfinex","BTCUSD",1728162983670,0.34940728,61887.0,61886.0,2.11791475]
["bitfinex","BTCUSD",1728162983902,0.3469716,61887.0,61886.0,2.12291475]
["bitfinex","BTCUSD",1728162984137,0.3479716,61887.0,61886.0,2.12291475]
["bitfinex","BTCUSD",1728162984392,0.3479716,61887.0,61886.0,2.1051934]
["bitfinex","BTCUSD",1728162984627,0.3479716,61887.0,61886.0,2.12312861]
["bitfinex","BTCUSD",1728162985607,0.34771635,61887.0,61886.0,2.12312861]
["bitfinex","BTCUSD",1728162985852,0.34771635,61887.0,61886.0,0.62312861]
["bitfinex","BTCUSD",1728162986364,0.34771635,61887.0,61886.0,2.12312861]
["bitfinex","BTCUSD",1728162987064,0.34771635,61887.0,61886.0,0.62312861]
["bitfinex","BTCUSD",1728162988758,0.34771635,61887.0,61886.0,0.6051934]
["bitfinex","BTCUSD",1728162989220,0.34771635,61887.0,61886.0,0.62304089]
["bitfinex","BTCUSD",1728162990896,0.23223507,61887.0,61886.0,0.87991738]
["bitfinex","BTCUSD",1728162991140,0.23552268,61887.0,61886.0,0.87991738]
["bitfinex","BTCUSD",1728162991361,0.23552268,61887.0,61886.0,2.37991738]
["bitfinex","BTCUSD",1728162992066,0.23552268,61887.0,61886.0,2.34528011]
["bitfinex","BTCUSD",1728162992296,0.24052268,61887.0,61886.0,2.37983481]
["bitfinex","BTCUSD",1728162992746,0.24067075,61887.0,61886.0,2.37983481]
["bitfinex","BTCUSD",1728162992967,0.24067075,61887.0,61886.0,0.87983481]
["bitfinex","BTCUSD",1728162993918,0.24067075,61887.0,61886.0,0.87982197]
["bitfinex","BTCUSD",1728162995067,0.24067075,61887.0,61886.0,0.80292197]
["bitfinex","BTCUSD",1728162996041,0.24067075,61887.0,61886.0,0.63973526]
["bitfinex","BTCUSD",1728162996314,0.27692442,61887.0,61886.0,0.62296474]
["bitfinex","BTCUSD",1728162996559,0.31667075,61887.0,61886.0,0.62296474]
["bitfinex","BTCUSD",1728162997765,0.42715203,61887.0,61886.0,0.62296474]
["bitfinex","BTCUSD",1728162997998,0.42371635,61887.0,61886.0,0.62296474]
["bitfinex","BTCUSD",1728162998756,0.42371635,61887.0,61886.0,0.6051934]
["bitfinex","BTCUSD",1728162999078,0.42371635,61887.0,61886.0,0.62261428]
["bitfinex","BTCUSD",1728162999261,0.42371635,61887.0,61886.0,0.6051934]
["bitfinex","BTCUSD",1728163001902,0.42371635,61887.0,61886.0,0.5127934]
["bitfinex","BTCUSD",1728163002386,0.47219644,61887.0,61886.0,0.5127934]
["bitfinex","BTCUSD",1728163002610,0.47119644,61887.0,61886.0,0.5127934]
["bitfinex","BTCUSD",1728163002831,0.42371635,61887.0,61886.0,0.5177934]
["bitfinex","BTCUSD",1728163003303,0.47019564,61887.0,61886.0,0.5077934]
["bitfinex","BTCUSD",1728163003526,0.47219564,61887.0,61886.0,0.5177934]
["bitfinex","BTCUSD",1728163003763,0.42371635,61887.0,61886.0,0.5127934]
["bitfinex","BTCUSD",1728163004273,0.42371635,61887.0,61886.0,0.5177934]
["bitfinex","BTCUSD",1728163004274,0.42471635,61887.0,61886.0,0.5177934]
["bitfinex","BTCUSD",1728163004523,0.47319312,61887.0,61886.0,0.5177934]
["bitfinex","BTCUSD",1728163005424,0.47219312,61887.0,61886.0,0.5127934]
["bitfinex","BTCUSD",1728163005651,0.47319312,61887.0,61886.0,0.5177934]
["bitfinex","BTCUSD",1728163007877,0.47319312,61887.0,61886.0,0.5127934]
["bitfinex","BTCUSD",1728163007878,0.47119312,61887.0,61886.0,0.5127934]
["bitfinex","BTCUSD",1728163008626,0.47119312,61887.0,61886.0,0.5177934]
["bitfinex","BTCUSD",1728163008627,0.47219312,61887.0,61886.0,0.5177934]
["bitfinex","BTCUSD",1728163009342,0.42271635,61887.0,61886.0,0.5127934]
["bitfinex","BTCUSD",1728163009581,0.47218704,61887.0,61886.0,0.5177934]
["bitfinex","BTCUSD",1728163009806,0.47118704,61887.0,61886.0,0.5127934]
["bitfinex","BTCUSD",1728163010286,0.47218704,61887.0,61886.0,0.5177934]
["bitfinex","BTCUSD",1728163010519,0.47218704,61887.0,61886.0,0.5127934]
["bitfinex","BTCUSD",1728163010744,0.47318704,61887.0,61886.0,0.5177934]
["bitfinex","BTCUSD",1728163015041,0.42471635,61887.0,61886.0,0.5177934]
["bitfinex","BTCUSD",1728163015962,0.42371635,61887.0,61886.0,0.5127934]
["bitfinex","BTCUSD",1728163016211,0.31323507,61887.0,61886.0,0.5167934]
["bitfinex","BTCUSD",1728163016467,0.42715203,61887.0,61886.0,0.6162934]
["bitfinex","BTCUSD",1728163016706,0.42371635,61887.0,61886.0,0.6162934]
["bitfinex","BTCUSD",1728163017189,0.42171635,61887.0,61886.0,0.6112934]
["bitfinex","BTCUSD",1728163017422,0.42171635,61887.0,61886.0,0.6072934]
["bitfinex","BTCUSD",1728163017652,0.31223507,61887.0,61886.0,0.6122934]
["bitfinex","BTCUSD",1728163017902,0.42615203,61887.0,61886.0,0.6162934]
["bitfinex","BTCUSD",1728163018145,0.42171635,61887.0,61886.0,0.6072934]
["bitfinex","BTCUSD",1728163018630,0.42271635,61887.0,61886.0,0.6122934]
["bitfinex","BTCUSD",1728163019085,0.42271635,61887.0,61886.0,0.6172934]
["bitfinex","BTCUSD",1728163019086,0.42371635,61887.0,61886.0,0.6172934]
["bitfinex","BTCUSD",1728163024508,0.42271635,61887.0,61886.0,0.6122934]
["bitfinex","BTCUSD",1728163025247,0.42371635,61887.0,61886.0,0.6172934]
["bitfinex","BTCUSD",1728163025926,0.42271635,61887.0,61886.0,0.6122934]
["bitfinex","BTCUSD",1728163026145,0.42371635,61887.0,61886.0,0.6172934]
["bitfinex","BTCUSD",1728163026585,0.42271635,61887.0,61886.0,0.6122934]
["bitfinex","BTCUSD",1728163026810,0.42371635,61887.0,61886.0,0.6172934]
["bitfinex","BTCUSD",1728163027953,0.31323507,61887.0,61886.0,0.6172934]
["bitfinex","BTCUSD",1728163028224,0.35115203,61887.0,61886.0,0.6172934]
["bitfinex","BTCUSD",1728163028456,0.34771635,61887.0,61886.0,0.6172934]
["bitfinex","BTCUSD",1728163031660,0.23723507,61887.0,61886.0,0.6172934]
["bitfinex","BTCUSD",1728163031905,0.35115203,61887.0,61886.0,0.6172934]
["bitfinex","BTCUSD",1728163032155,0.34771635,61887.0,61886.0,0.6172934]
["bitfinex","BTCUSD",1728163032895,0.39617279,61887.0,61886.0,0.6172934]
["bitfinex","BTCUSD",1728163033338,0.39517279,61887.0,61886.0,0.6122934]
["bitfinex","BTCUSD",1728163033832,0.39517279,61887.0,61886.0,0.6162934]
["bitfinex","BTCUSD",1728163034324,0.39517279,61887.0,61886.0,0.6122934]
["bitfinex","BTCUSD",1728163034575,0.39417279,61887.0,61886.0,0.6112934]
["bitfinex","BTCUSD",1728163034816,0.39417279,61887.0,61886.0,0.6142934]
["bitfinex","BTCUSD",1728163035061,0.39417279,61887.0,61886.0,0.6072934]
["bitfinex","BTCUSD",1728163035301,0.39417279,61887.0,61886.0,0.6102934]
["bitfinex","BTCUSD",1728163035779,0.39417279,61887.0,61886.0,0.6072934]
["bitfinex","BTCUSD",1728163036039,0.34571635,61887.0,61886.0,0.6102934]
["bitfinex","BTCUSD",1728163036276,0.34571635,61887.0,61886.0,0.6142934]
["bitfinex","BTCUSD",1728163036766,0.34571635,61887.0,61886.0,0.6102934]
["bitfinex","BTCUSD",1728163036992,0.34571635,61887.0,61886.0,0.6142934]
["bitfinex","BTCUSD",1728163038412,0.39417279,61887.0,61886.0,0.6142934]
["bitfinex","BTCUSD",1728163039926,0.39418771,61887.0,61886.0,0.6142934]
["bitfinex","BTCUSD",1728163040546,0.34571635,61887.0,61886.0,0.6142934]
["bitfinex","BTCUSD",1728163042231,0.4184234,61887.0,61886.0,0.6142934]
["bitfinex","BTCUSD",1728163042438,0.41844339,61887.0,61886.0,0.6142934]
["bitfinex","BTCUSD",1728163043915,0.34571635,61887.0,61886.0,0.6142934]
["bitfinex","BTCUSD",1728163044136,0.4184506,61887.0,61886.0,0.6142934]
["bitfinex","BTCUSD",1728163045494,0.34571635,61887.0,61886.0,0.6142934]
["bitfinex","BTCUSD",1728163047413,0.44271729,61887.0,61886.0,0.6142934]
["bitfinex","BTCUSD",1728163048433,0.34571635,61887.0,61886.0,0.6142934]
["bitfinex","BTCUSD",1728163048679,0.44271729,61887.0,61886.0,0.6142934]
["bitfinex","BTCUSD",1728163049190,0.34571635,61887.0,61886.0,0.6142934]
["bitfinex","BTCUSD",1728163051549,0.44271729,61887.0,61886.0,0.6142934]
["bitfinex","BTCUSD",1728163060061,0.44272114,61887.0,61886.0,0.6142934]
["bitfinex","BTCUSD",1728163061926,0.44271986,61887.0,61886.0,0.6142934]
["bitfinex","BTCUSD",1728163063353,0.50890306,61887.0,61886.0,0.5147934]
["bitfinex","BTCUSD",1728163063579,0.61050306,61887.0,61886.0,0.5147934]
["bitfinex","BTCUSD",1728163063844,0.23442207,61884.0,61883.0,0.00182]
["bitfinex","BTCUSD",1728163064082,0.42693903,61884.0,61883.0,0.00182]
["bitfinex","BTCUSD",1728163064342,0.58669006,61884.0,61883.0,0.00182]
["bitfinex","BTCUSD",1728163064581,0.60969006,61884.0,61883.0,0.00182]
["bitfinex","BTCUSD",1728163065311,0.61069006,61884.0,61883.0,0.00182]
["bitfinex","BTCUSD",1728163065786,0.61269006,61884.0,61883.0,0.00182]
["bitfinex","BTCUSD",1728163066014,0.61069006,61884.0,61883.0,0.00182]
["bitfinex","BTCUSD",1728163066725,0.73387185,61884.0,61883.0,0.00182]
["bitfinex","BTCUSD",1728163067235,0.61069006,61884.0,61883.0,0.00182]
["bitfinex","BTCUSD",1728163067472,0.73185474,61884.0,61883.0,0.00182]
["bitfinex","BTCUSD",1728163067952,0.73185474,61884.0,61883.0,0.50182]
["bitfinex","BTCUSD",1728163068451,0.61169006,61884.0,61883.0,0.50182]
["bitfinex","BTCUSD",1728163068913,0.61069006,61884.0,61883.0,0.50182]
["bitfinex","BTCUSD",1728163069407,0.70659581,61884.0,61883.0,0.50182]
["bitfinex","BTCUSD",1728163070097,0.70659581,61884.0,61883.0,0.00182]
["bitfinex","BTCUSD",1728163070328,0.25942807,61881.0,61880.0,0.00209]
["bitfinex","BTCUSD",1728163070533,0.53653174,61881.0,61880.0,0.00209]
["bitfinex","BTCUSD",1728163070824,0.53309606,61881.0,61880.0,0.00209]
["bitfinex","BTCUSD",1728163071324,0.62998442,61881.0,61880.0,0.00209]
["bitfinex","BTCUSD",1728163071560,0.62998453,61881.0,61880.0,0.00309]
["bitfinex","BTCUSD",1728163072011,0.62998453,61881.0,61880.0,0.00209]
["bitfinex","BTCUSD",1728163072237,0.62998453,61881.0,61880.0,0.00309]
["bitfinex","BTCUSD",1728163074056,0.62998453,61881.0,61880.0,0.006728]
["bitfinex","BTCUSD",1728163074948,0.25943007,61880.0,61879.0,0.0986]
["bitfinex","BTCUSD",1728163075176,0.52291343,61880.0,61879.0,0.0986]
["bitfinex","BTCUSD",1728163075400,0.52291343,61880.0,61868.0,1.5795]
["bitfinex","BTCUSD",1728163075401,0.22945307,61869.0,61868.0,1.5795]
["bitfinex","BTCUSD",1728163075624,0.34337003,61869.0,61868.0,1.5795]
["bitfinex","BTCUSD",1728163075845,0.34493435,61869.0,61868.0,1.6741]
["bitfinex","BTCUSD",1728163076036,0.34493435,61869.0,61868.0,1.5946]
["bitfinex","BTCUSD",1728163077969,0.34493435,61869.0,61868.0,0.0946]
["bitfinex","BTCUSD",1728163077970,0.34593435,61869.0,61868.0,0.0946]
["bitfinex","BTCUSD",1728163078203,0.34493435,61869.0,61868.0,0.0946]
["bitfinex","BTCUSD",1728163078696,0.34693435,61869.0,61868.0,0.0946]
["bitfinex","BTCUSD",1728163078931,0.34593435,61869.0,61868.0,0.0946]
["bitfinex","BTCUSD",1728163079654,0.34493435,61869.0,61868.0,0.0946]
["bitfinex","BTCUSD",1728163080128,0.34593435,61869.0,61868.0,0.0946]
["bitfinex","BTCUSD",1728163080568,0.34493435,61869.0,61868.0,0.0946]
["bitfinex","BTCUSD",1728163081266,0.38202136,61869.0,61868.0,0.0946]
["bitfinex","BTCUSD",1728163081487,0.38302136,61869.0,61868.0,0.0946]
["bitfinex","BTCUSD",1728163082599,0.38202136,61869.0,61868.0,0.0946]
["bitfinex","BTCUSD",1728163083476,0.54720807,61869.0,61868.0,0.0946]
["bitfinex","BTCUSD",1728163083731,0.54520807,61869.0,61868.0,0.0946]
["bitfinex","BTCUSD",1728163087301,0.54520807,61869.0,61868.0,0.096238]
["bitfinex","BTCUSD",1728163090870,0.54720807,61869.0,61868.0,0.096238]
["bitfinex","BTCUSD",1728163093794,0.57020807,61869.0,61868.0,0.096238]
["bitfinex","BTCUSD",1728163096964,0.81264994,61869.0,61868.0,0.096238]
["bitfinex","BTCUSD",1728163097216,0.12948907,61852.0,61851.0,0.125]
["bitfinex","BTCUSD",1728163097449,0.33997035,61852.0,61851.0,0.125]
["bitfinex","BTCUSD",1728163097674,0.34497035,61852.0,61851.0,0.125]
["bitfinex","BTCUSD",1728163099036,0.34697035,61852.0,61851.0,0.125]
["bitfinex","BTCUSD",1728163099531,0.34597035,61852.0,61851.0,0.125]
["bitfinex","BTCUSD",1728163099997,0.34697035,61852.0,61851.0,0.125]
["bitfinex","BTCUSD",1728163100221,0.34697035,61852.0,61851.0,0.0925]
["bitfinex","BTCUSD",1728163100456,0.34597035,61852.0,61851.0,0.0925]
["bitfinex","BTCUSD",1728163100676,0.34697035,61852.0,61851.0,0.0925]
["bitfinex","BTCUSD",1728163100902,0.34597035,61852.0,61851.0,0.0925]
["bitfinex","BTCUSD",1728163101148,0.23548907,61852.0,61851.0,0.1675]
["bitfinex","BTCUSD",1728163101377,0.23548907,61852.0,61851.0,0.2175]
["bitfinex","BTCUSD",1728163101869,0.23448907,61852.0,61851.0,0.2175]
["bitfinex","BTCUSD",1728163102091,0.23448907,61852.0,61851.0,1.7175]
["bitfinex","BTCUSD",1728163103422,0.23548907,61852.0,61851.0,1.7175]
["bitfinex","BTCUSD",1728163103647,0.23648907,61852.0,61851.0,1.7175]
["bitfinex","BTCUSD",1728163104287,0.23748907,61852.0,61851.0,1.7175]
["bitfinex","BTCUSD",1728163104974,0.23648907,61852.0,61851.0,1.7175]
["bitfinex","BTCUSD",1728163105470,0.23748907,61852.0,61851.0,1.7175]
["bitfinex","BTCUSD",1728163107083,0.23448907,61852.0,61851.0,1.7175]
["bitfinex","BTCUSD",1728163107283,0.23548907,61852.0,61851.0,1.72174902]
["bitfinex","BTCUSD",1728163107498,0.23548907,61852.0,61851.0,2.22174902]
["bitfinex","BTCUSD",1728163108444,0.23648907,61852.0,61851.0,2.22174902]
["bitfinex","BTCUSD",1728163108898,0.236341,61852.0,61851.0,2.22174902]
["bitfinex","BTCUSD",1728163110017,0.235341,61852.0,61851.0,2.22174902]
["bitfinex","BTCUSD",1728163110257,0.234341,61852.0,61851.0,2.22174902]
["bitfinex","BTCUSD",1728163110767,0.23548907,61852.0,61851.0,2.22174902]
["bitfinex","BTCUSD",1728163111487,0.23648907,61852.0,61851.0,2.22174902]
["bitfinex","BTCUSD",1728163111745,0.236341,61852.0,61851.0,2.4017234]
["bitfinex","BTCUSD",1728163112896,0.235341,61852.0,61851.0,2.4017234]
["bitfinex","BTCUSD",1728163113122,0.236341,61852.0,61851.0,2.4017234]
["bitfinex","BTCUSD",1728163113339,0.236341,61852.0,61851.0,2.4033634]
["bitfinex","BTCUSD",1728163113340,0.235341,61852.0,61851.0,2.4033634]
["bitfinex","BTCUSD",1728163113569,0.236341,61852.0,61851.0,2.4163634]
["bitfinex","BTCUSD",1728163113822,0.002,61852.0,61851.0,2.4163634]
["bitfinex","BTCUSD",1728163114032,0.007,61852.0,61851.0,2.4163634]
["bitfinex","BTCUSD",1728163114257,0.107,61852.0,61851.0,2.4163634]
["bitfinex","BTCUSD",1728163114549,0.105,61852.0,61851.0,2.4033634]
["bitfinex","BTCUSD",1728163114736,0.105,61852.0,61851.0,2.4163634]
["bitfinex","BTCUSD",1728163114737,0.106,61852.0,61851.0,2.4163634]
["bitfinex","BTCUSD",1728163114964,0.235341,61852.0,61851.0,2.4163634]
["bitfinex","BTCUSD",1728163115422,0.234341,61852.0,61851.0,2.4173634]
["bitfinex","BTCUSD",1728163115644,0.234341,61852.0,61851.0,2.4313634]
["bitfinex","BTCUSD",1728163116099,0.234341,61852.0,61851.0,2.43129516]
["bitfinex","BTCUSD",1728163117006,0.234341,61852.0,61851.0,2.43116293]
["bitfinex","BTCUSD",1728163117205,0.229341,61852.0,61851.0,2.43116293]
["bitfinex","BTCUSD",1728163117421,0.234341,61852.0,61851.0,2.43116293]
["bitfinex","BTCUSD",1728163119515,0.234341,61852.0,61851.0,2.43114849]
["bitfinex","BTCUSD",1728163120972,0.134341,61852.0,61851.0,2.43114849]
["bitfinex","BTCUSD",1728163121423,0.234341,61852.0,61851.0,2.43114849]
["bitfinex","BTCUSD",1728163126208,0.234341,61852.0,61851.0,2.43116147]
["bitfinex","BTCUSD",1728163127601,0.234341,61852.0,61851.0,2.91619147]
["bitfinex","BTCUSD",1728163132756,0.234341,61852.0,61851.0,2.91623006]
["bitfinex","BTCUSD",1728163135970,0.105,61852.0,61851.0,2.92026229]
["bitfinex","BTCUSD",1728163137742,0.005,61852.0,61851.0,2.92026229]
["bitfinex","BTCUSD",1728163137968,0.105,61852.0,61851.0,2.92026229]
["bitfinex","BTCUSD",1728163139072,0.105,61852.0,61851.0,2.90350573]
["bitfinex","BTCUSD",1728163139328,0.105,61852.0,61851.0,2.92027824]
["bitfinex","BTCUSD",1728163139541,0.005,61852.0,61851.0,2.92027824]
["bitfinex","BTCUSD",1728163139971,0.105,61852.0,61851.0,2.92027824]
["bitfinex","BTCUSD",1728163140407,0.10582,61852.0,61851.0,2.92027824]
["bitfinex","BTCUSD",1728163141035,0.00582,61852.0,61851.0,2.92027824]
["bitfinex","BTCUSD",1728163141518,0.00582,61852.0,61851.0,2.90350573]
["bitfinex","BTCUSD",1728163141706,0.00582,61852.0,61851.0,2.92041225]
["bitfinex","BTCUSD",1728163142198,0.00082,61852.0,61851.0,3.04975525]
["bitfinex","BTCUSD",1728163142690,0.00582,61852.0,61851.0,3.03575525]
["bitfinex","BTCUSD",1728163142915,0.00082,61852.0,61851.0,3.02175525]
["bitfinex","BTCUSD",1728163143150,0.00182,61852.0,61851.0,3.03275525]
["bitfinex","BTCUSD",1728163143393,0.00282,61852.0,61851.0,3.04375525]
["bitfinex","BTCUSD",1728163143618,0.00182,61852.0,61851.0,3.73275525]
["bitfinex","BTCUSD",1728163143831,0.00282,61852.0,61851.0,3.74475525]
["bitfinex","BTCUSD",1728163144046,0.00182,61852.0,61851.0,3.73375525]
["bitfinex","BTCUSD",1728163144699,0.00182,61852.0,61851.0,3.73375131]
["bitfinex","BTCUSD",1728163145222,0.00182,61852.0,61851.0,3.03375131]
["bitfinex","BTCUSD",1728163145461,0.00282,61852.0,61851.0,3.04475131]
["bitfinex","BTCUSD",1728163147840,0.00282,61852.0,61851.0,3.04478023]
["bitfinex","BTCUSD",1728163148528,0.00282,61852.0,61851.0,3.09313013]
["bitfinex","BTCUSD",1728163149421,0.00282,61852.0,61851.0,3.20361141]
["bitfinex","BTCUSD",1728163149669,0.00282,61852.0,61851.0,3.85526151]
["bitfinex","BTCUSD",1728163149914,0.00282,61852.0,61851.0,3.15526151]
["bitfinex","BTCUSD",1728163150410,0.00282,61852.0,61851.0,3.25205099]
["bitfinex","BTCUSD",1728163150846,0.00282,61852.0,61851.0,3.33182307]
["bitfinex","BTCUSD",1728163151080,0.00182,61852.0,61851.0,3.19883622]
["bitfinex","BTCUSD",1728163151305,0.00082,61852.0,61851.0,3.18968815]
["bitfinex","BTCUSD",1728163151562,0.00582,61863.0,61862.0,0.70782]
["bitfinex","BTCUSD",1728163151563,0.00082,61863.0,61862.0,0.70782]
["bitfinex","BTCUSD",1728163151775,0.00082,61863.0,61862.0,1.07097562]
["bitfinex","BTCUSD",1728163151990,0.00082,61863.0,61862.0,1.48336949]
["bitfinex","BTCUSD",1728163152207,0.00082,61863.0,61862.0,1.58011099]
["bitfinex","BTCUSD",1728163152456,0.00082,61863.0,61862.0,1.37288821]
["bitfinex","BTCUSD",1728163152670,0.00082,61863.0,61862.0,1.58007502]
["bitfinex","BTCUSD",1728163153058,0.00082,61863.0,61862.0,1.59407502]
["bitfinex","BTCUSD",1728163153492,0.00082,61863.0,61862.0,1.49736949]
["bitfinex","BTCUSD",1728163154054,0.00082,61863.0,61862.0,2.69736949]
["bitfinex","BTCUSD",1728163154290,0.00082,61869.0,61868.0,0.307807]
["bitfinex","BTCUSD",1728163154509,0.00082,61869.0,61868.0,0.97284935]
["bitfinex","BTCUSD",1728163154749,0.00082,61869.0,61868.0,2.52115648]
["bitfinex","BTCUSD",1728163154969,0.00082,61869.0,61868.0,2.52115324]
["bitfinex","BTCUSD",1728163155190,0.00082,61869.0,61868.0,2.47283636]
["bitfinex","BTCUSD",1728163155401,0.00082,61869.0,61868.0,2.52113948]
["bitfinex","BTCUSD",1728163155827,0.00082,61869.0,61868.0,2.47283636]
["bitfinex","BTCUSD",1728163156038,0.00082,61869.0,61868.0,2.52113948]
["bitfinex","BTCUSD",1728163156261,0.00082,61869.0,61868.0,2.47283636]
["bitfinex","BTCUSD",1728163156470,0.00082,61869.0,61868.0,2.5211232]
["bitfinex","BTCUSD",1728163156911,0.00082,61869.0,61868.0,2.52297513]
["bitfinex","BTCUSD",1728163157123,0.00082,61869.0,61868.0,2.48868829]
["bitfinex","BTCUSD",1728163157340,0.00082,61869.0,61868.0,2.54534595]
["bitfinex","BTCUSD",1728163157556,0.00082,61869.0,61868.0,2.52110868]
["bitfinex","BTCUSD",1728163157773,0.00182,61869.0,61868.0,2.52310868]
["bitfinex","BTCUSD",1728163158240,0.00182,61869.0,61868.0,2.52210868]
["bitfinex","BTCUSD",1728163158460,0.00182,61869.0,61868.0,3.17483636]
["bitfinex","BTCUSD",1728163158668,0.00182,61869.0,61868.0,3.2231057]
["bitfinex","BTCUSD",1728163159538,0.00182,61869.0,61868.0,3.17483636]
["bitfinex","BTCUSD",1728163160674,0.00182,61869.0,61868.0,3.17513314]
["bitfinex","BTCUSD",1728163161774,0.00182,61869.0,61868.0,3.17698507]
["bitfinex","BTCUSD",1728163163683,0.00182,61869.0,61868.0,3.17690245]
["bitfinex","BTCUSD",1728163164119,0.00182,61869.0,61868.0,3.15974564]
["bitfinex","BTCUSD",1728163164321,0.00182,61869.0,61868.0,3.17696554]
["bitfinex","BTCUSD",1728163164960,0.00182,61869.0,61868.0,3.17511361]
["bitfinex","BTCUSD",1728163166475,0.00182,61869.0,61868.0,2.47511361]
["bitfinex","BTCUSD",1728163167550,0.00182,61869.0,61868.0,2.47696554]
["bitfinex","BTCUSD",1728163167958,0.00182,61869.0,61868.0,2.47596554]
["bitfinex","BTCUSD",1728163168169,0.00182,61869.0,61868.0,2.47411361]
["bitfinex","BTCUSD",1728163168617,0.00182,61869.0,61868.0,2.47511361]
["bitfinex","BTCUSD",1728163169521,0.00082,61869.0,61868.0,2.47411361]
["bitfinex","BTCUSD",1728163169943,0.00282,61869.0,61868.0,2.47596554]
["bitfinex","BTCUSD",1728163170387,0.00282,61869.0,61868.0,2.45974564]
["bitfinex","BTCUSD",1728163170608,0.00282,61869.0,61868.0,2.47689496]
["bitfinex","BTCUSD",1728163170837,0.00082,61869.0,61868.0,2.47589496]
["bitfinex","BTCUSD",1728163171040,0.00282,61869.0,61868.0,2.47689496]
["bitfinex","BTCUSD",1728163171263,0.00282,61869.0,61868.0,3.17689496]
["bitfinex","BTCUSD",1728163171471,0.00282,61869.0,61868.0,3.17504303]
["bitfinex","BTCUSD",1728163172151,0.00282,61869.0,61868.0,3.17689496]
["bitfinex","BTCUSD",1728163173679,0.00282,61869.0,61868.0,3.15974564]
["bitfinex","BTCUSD",1728163173919,0.00282,61869.0,61868.0,3.17698128]
["bitfinex","BTCUSD",1728163174133,0.00282,61869.0,61868.0,3.19422027]
["bitfinex","BTCUSD",1728163174775,0.00282,61869.0,61868.0,3.21722027]
["bitfinex","BTCUSD",1728163174989,0.00282,61869.0,61868.0,3.26538228]
["bitfinex","BTCUSD",1728163175419,0.00282,61869.0,61868.0,3.27360913]
["bitfinex","BTCUSD",1728163175634,0.00282,61869.0,61868.0,3.22544712]
["bitfinex","BTCUSD",1728163175852,0.00282,61869.0,61868.0,3.2804545]
["bitfinex","BTCUSD",1728163176106,0.00282,61869.0,61868.0,3.20821148]
["bitfinex","BTCUSD",1728163176550,0.00282,61869.0,61868.0,3.28041797]
["bitfinex","BTCUSD",1728163177193,0.00282,61869.0,61868.0,3.20821148]
["bitfinex","BTCUSD",1728163177607,0.00282,61869.0,61868.0,3.28041292]
["bitfinex","BTCUSD",1728163177965,0.00282,61869.0,61868.0,3.20821148]
["bitfinex","BTCUSD",1728163178374,0.00282,61869.0,61868.0,3.30453551]
["bitfinex","BTCUSD",1728163178653,0.00282,61869.0,61868.0,3.20821148]
["bitfinex","BTCUSD",1728163179398,0.00282,61869.0,61868.0,3.2634872]
["bitfinex","BTCUSD",1728163183525,0.00282,61869.0,61868.0,3.2624872]
["bitfinex","BTCUSD",1728163183763,0.00082,61869.0,61868.0,3.24424821]
["bitfinex","BTCUSD",1728163183940,0.00282,61869.0,61868.0,3.26851399]
["bitfinex","BTCUSD",1728163184157,0.00282,61869.0,61868.0,3.76851399]
["bitfinex","BTCUSD",1728163184412,0.00282,61869.0,61868.0,3.76751399]
["bitfinex","BTCUSD",1728163184637,0.00282,61869.0,61868.0,3.94815899]
["bitfinex","BTCUSD",1728163184846,0.00082,61869.0,61868.0,3.94815899]
["bitfinex","BTCUSD",1728163185058,0.00282,61869.0,61868.0,3.94915899]
["bitfinex","BTCUSD",1728163185262,0.00082,61869.0,61868.0,3.94815899]
["bitfinex","BTCUSD",1728163185591,0.00282,61869.0,61868.0,3.94915899]
["bitfinex","BTCUSD",1728163186045,0.00282,61869.0,61868.0,3.94815899]
["bitfinex","BTCUSD",1728163186464,0.00282,61869.0,61868.0,3.94915899]
["bitfinex","BTCUSD",1728163187311,0.000819,61880.0,61879.0,0.70563593]
["bitfinex","BTCUSD",1728163187524,0.000819,61880.0,61879.0,1.53666542]
["bitfinex","BTCUSD",1728163188047,0.000819,61880.0,61879.0,3.06462992]
["bitfinex","BTCUSD",1728163188452,0.000819,61880.0,61879.0,3.11275884]
["bitfinex","BTCUSD",1728163188671,0.002819,61880.0,61879.0,3.08862992]
["bitfinex","BTCUSD",1728163188890,0.002819,61880.0,61879.0,3.13676088]
["bitfinex","BTCUSD",1728163189126,0.002819,61880.0,61879.0,3.16582961]
["bitfinex","BTCUSD",1728163189366,0.002819,61880.0,61879.0,3.59362992]
["bitfinex","BTCUSD",1728163189591,0.002819,61880.0,61879.0,3.77377492]
["bitfinex","BTCUSD",1728163190041,0.000819,61880.0,61879.0,3.72854464]
["bitfinex","BTCUSD",1728163190280,0.000819,61880.0,61879.0,3.75753086]
["bitfinex","BTCUSD",1728163190495,0.000819,61880.0,61879.0,3.77402224]
["bitfinex","BTCUSD",1728163190709,0.000819,61880.0,61879.0,3.77502224]
["bitfinex","BTCUSD",1728163191211,0.000819,61880.0,61879.0,3.77302224]
["bitfinex","BTCUSD",1728163191424,0.000819,61880.0,61879.0,3.77502224]
["bitfinex","BTCUSD",1728163191658,0.000819,61880.0,61879.0,3.77402224]
["bitfinex","BTCUSD",1728163192090,0.000819,61880.0,61879.0,3.77502224]
["bitfinex","BTCUSD",1728163193242,0.000819,61880.0,61879.0,3.78323402]
["bitfinex","BTCUSD",1728163193458,0.000819,61880.0,61879.0,3.78223402]
["bitfinex","BTCUSD",1728163193698,0.000819,61880.0,61879.0,3.73775642]
["bitfinex","BTCUSD",1728163193912,0.000819,61880.0,61879.0,3.78300338]
["bitfinex","BTCUSD",1728163194346,0.000819,61880.0,61879.0,3.78115145]
["bitfinex","BTCUSD",1728163194561,0.000819,61880.0,61879.0,3.78300338]
["bitfinex","BTCUSD",1728163195502,0.000819,61880.0,61879.0,3.78115145]
["bitfinex","BTCUSD",1728163195714,0.000819,61880.0,61879.0,3.78300338]
["bitfinex","BTCUSD",1728163196620,0.000819,61886.0,61885.0,0.82932393]
["bitfinex","BTCUSD",1728163196833,0.000819,61886.0,61885.0,1.6882846]
["bitfinex","BTCUSD",1728163197862,0.000819,61886.0,61885.0,1.6892846]
["bitfinex","BTCUSD",1728163198093,0.000819,61886.0,61885.0,3.1902846]
["bitfinex","BTCUSD",1728163199744,0.000819,61886.0,61885.0,3.19014364]
["bitfinex","BTCUSD",1728163204553,0.000819,61886.0,61885.0,3.31043491]
["bitfinex","BTCUSD",1728163204771,0.000819,61886.0,61885.0,3.19014364]
["bitfinex","BTCUSD",1728163204985,0.000819,61886.0,61885.0,3.2653257]
["bitfinex","BTCUSD",1728163205204,0.000819,61886.0,61885.0,3.2931247]
["bitfinex","BTCUSD",1728163205426,0.000819,61886.0,61885.0,3.31049781]
["bitfinex","BTCUSD",1728163206621,0.000819,61886.0,61885.0,3.19021101]
["bitfinex","BTCUSD",1728163207435,0.000819,61886.0,61885.0,3.31048594]
["bitfinex","BTCUSD",1728163209587,0.000819,61886.0,61885.0,3.19021101]
["bitfinex","BTCUSD",1728163209795,0.000819,61886.0,61885.0,3.18835908]
["bitfinex","BTCUSD",1728163209962,0.000819,61886.0,61885.0,3.19021101]
["bitfinex","BTCUSD",1728163210191,0.000819,61886.0,61885.0,3.18835908]
["bitfinex","BTCUSD",1728163210408,0.00082,61889.0,61886.0,0.649869]
["bitfinex","BTCUSD",1728163210609,0.00082,61889.0,61886.0,1.40011673]
["bitfinex","BTCUSD",1728163211183,0.00082,61889.0,61886.0,2.90011673]
["bitfinex","BTCUSD",1728163211400,0.00082,61889.0,61886.0,2.9001025]
["bitfinex","BTCUSD",1728163211637,0.00082,61889.0,61886.0,2.90110253]
["bitfinex","BTCUSD",1728163211867,0.00082,61889.0,61886.0,2.92889282]
["bitfinex","BTCUSD",1728163212093,0.00082,61889.0,61886.0,2.90110258]
["bitfinex","BTCUSD",1728163212551,0.00082,61889.0,61886.0,3.40110258]
["bitfinex","BTCUSD",1728163213521,0.00082,61889.0,61886.0,3.40210258]
["bitfinex","BTCUSD",1728163213882,0.00082,61889.0,61886.0,3.40110258]
["bitfinex","BTCUSD",1728163214396,0.00082,61889.0,61886.0,3.40210258]
["bitfinex","BTCUSD",1728163214538,0.00082,61889.0,61886.0,3.40110258]
["bitfinex","BTCUSD",1728163214733,0.00082,61889.0,61886.0,3.40210258]
["bitfinex","BTCUSD",1728163215573,0.00082,61889.0,61886.0,3.409988]
["bitfinex","BTCUSD",1728163217839,0.00082,61889.0,61886.0,3.50926853]
["bitfinex","BTCUSD",1728163218289,0.00082,61889.0,61886.0,3.55457928]
["bitfinex","BTCUSD",1728163218930,0.00082,61889.0,61886.0,3.41013953]
["bitfinex","BTCUSD",1728163219397,0.00082,61889.0,61886.0,3.55361329]
["bitfinex","BTCUSD",1728163219655,0.00082,61889.0,61886.0,3.40913953]
["bitfinex","BTCUSD",1728163220287,0.00082,61889.0,61886.0,3.55364716]
["bitfinex","BTCUSD",1728163220501,0.00082,61889.0,61886.0,3.40913953]
["bitfinex","BTCUSD",1728163221186,0.00082,61889.0,61886.0,3.41005076]
["bitfinex","BTCUSD",1728163221660,0.00082,61889.0,61886.0,3.38222185]
["bitfinex","BTCUSD",1728163224355,0.00082,61889.0,61886.0,3.38217843]
["bitfinex","BTCUSD",1728163224615,0.00082,61889.0,61886.0,3.5953578]
["bitfinex","BTCUSD",1728163224838,0.777289,61899.0,61898.0,1.144044]
["bitfinex","BTCUSD",1728163225077,0.777289,61899.0,61898.0,1.72965984]
["bitfinex","BTCUSD",1728163225302,0.777289,61899.0,61898.0,1.89784655]
["bitfinex","BTCUSD",1728163225720,0.777289,61899.0,61898.0,3.39784655]
["bitfinex","BTCUSD",1728163226225,0.777289,61899.0,61898.0,3.39884655]
["bitfinex","BTCUSD",1728163226888,0.777289,61899.0,61898.0,3.89884655]
["bitfinex","BTCUSD",1728163227107,0.777289,61899.0,61898.0,4.01217976]
["bitfinex","BTCUSD",1728163227325,0.777289,61899.0,61898.0,4.01117976]
["bitfinex","BTCUSD",1728163227541,0.777289,61899.0,61898.0,4.01144131]
["bitfinex","BTCUSD",1728163227758,0.777289,61899.0,61898.0,4.01244131]
["bitfinex","BTCUSD",1728163227970,0.777289,61899.0,61898.0,4.01344131]
["bitfinex","BTCUSD",1728163228400,0.33359566,61899.0,61898.0,4.09344131]
["bitfinex","BTCUSD",1728163228835,0.33359566,61899.0,61898.0,4.1014688]
["bitfinex","BTCUSD",1728163229522,0.33359566,61899.0,61898.0,4.1064688]
["bitfinex","BTCUSD",1728163229780,0.21208082,61899.0,61898.0,4.1054688]
["bitfinex","BTCUSD",1728163230019,0.21208082,61899.0,61898.0,5.96261153]
["bitfinex","BTCUSD",1728163230263,0.24244187,61910.0,61899.0,0.01185193]
["bitfinex","BTCUSD",1728163230490,0.24244187,61910.0,61899.0,2.42154803]
["bitfinex","BTCUSD",1728163230935,0.24244187,61910.0,61900.0,0.16409193]
["bitfinex","BTCUSD",1728163231151,0.24244187,61910.0,61900.0,2.64160436]
["bitfinex","BTCUSD",1728163231395,0.24244187,61910.0,61909.0,1.23347293]
["bitfinex","BTCUSD",1728163231654,0.24244187,61910.0,61909.0,2.15920909]
["bitfinex","BTCUSD",1728163231880,0.24244187,61910.0,61909.0,2.16485508]
["bitfinex","BTCUSD",1728163232138,0.24244187,61918.0,61913.0,0.134213]
["bitfinex","BTCUSD",1728163232379,0.24244187,61918.0,61913.0,2.46349495]
["bitfinex","BTCUSD",1728163232644,0.0004,61919.0,61913.0,2.55699495]
["bitfinex","BTCUSD",1728163232853,0.0004,61919.0,61913.0,2.56423304]
["bitfinex","BTCUSD",1728163233077,0.0004,61919.0,61913.0,2.63638921]
["bitfinex","BTCUSD",1728163233294,0.0004,61919.0,61913.0,2.63738921]
["bitfinex","BTCUSD",1728163234271,0.0004,61919.0,61913.0,2.63643064]
["bitfinex","BTCUSD",1728163234489,0.0004,61919.0,61913.0,2.56427447]
["bitfinex","BTCUSD",1728163234966,0.0004,61919.0,61913.0,2.56527447]
["bitfinex","BTCUSD",1728163235618,0.0004,61919.0,61913.0,2.63743064]
["bitfinex","BTCUSD",1728163235830,0.0004,61919.0,61913.0,2.63843064]
["bitfinex","BTCUSD",1728163236287,0.0004,61919.0,61913.0,2.63743064]
["bitfinex","BTCUSD",1728163236537,0.0004,61919.0,61913.0,2.72143064]
["bitfinex","BTCUSD",1728163236774,0.0004,61919.0,61913.0,2.72243064]
["bitfinex","BTCUSD",1728163237245,0.0004,61919.0,61918.0,1.05905493]
["bitfinex","BTCUSD",1728163237499,0.0004,61919.0,61918.0,2.00501354]
["bitfinex","BTCUSD",1728163237727,0.0004,61919.0,61918.0,2.03626083]
["bitfinex","BTCUSD",1728163237966,0.0004,61919.0,61918.0,2.03625053]
["bitfinex","BTCUSD",1728163238181,0.0004,61919.0,61918.0,3.5343986]
["bitfinex","BTCUSD",1728163238399,0.0004,61919.0,61918.0,3.46522009]
["bitfinex","BTCUSD",1728163238619,0.0004,61919.0,61918.0,3.46422009]
["bitfinex","BTCUSD",1728163238835,0.001219,61919.0,61918.0,3.46422009]
["bitfinex","BTCUSD",1728163239059,0.001219,61919.0,61918.0,3.57112636]
["bitfinex","BTCUSD",1728163239268,0.001219,61919.0,61918.0,3.54612009]
["bitfinex","BTCUSD",1728163239494,0.001219,61919.0,61918.0,3.6181049]
["bitfinex","BTCUSD",1728163239729,0.001219,61919.0,61918.0,4.07112636]
["bitfinex","BTCUSD",1728163239992,0.001219,61919.0,61918.0,4.04612009]
["bitfinex","BTCUSD",1728163240227,0.001219,61919.0,61918.0,4.04712009]
["bitfinex","BTCUSD",1728163240736,0.001219,61919.0,61918.0,4.14107743]
["bitfinex","BTCUSD",1728163240948,0.001219,61919.0,61918.0,4.04516324]
["bitfinex","BTCUSD",1728163241166,0.001219,61919.0,61918.0,4.05404805]
["bitfinex","BTCUSD",1728163241387,0.001219,61919.0,61918.0,4.05304805]
["bitfinex","BTCUSD",1728163241888,0.001219,61919.0,61918.0,4.05404805]
["bitfinex","BTCUSD",1728163242110,0.001219,61919.0,61918.0,4.05504805]
["bitfinex","BTCUSD",1728163242574,0.001219,61919.0,61918.0,4.15096846]
["bitfinex","BTCUSD",1728163243225,0.001219,61919.0,61918.0,4.05504805]
["bitfinex","BTCUSD",1728163243444,0.001219,61919.0,61918.0,4.1509515]
["bitfinex","BTCUSD",1728163243659,0.001219,61919.0,61918.0,4.11375144]
["bitfinex","BTCUSD",1728163243899,0.001219,61919.0,61918.0,4.16012496]
["bitfinex","BTCUSD",1728163244125,0.001219,61919.0,61918.0,4.2801757]
["bitfinex","BTCUSD",1728163244347,0.001219,61919.0,61918.0,4.30975131]
["bitfinex","BTCUSD",1728163244587,0.0163953,61923.0,61922.0,0.23114593]
["bitfinex","BTCUSD",1728163244802,0.0163953,61923.0,61922.0,1.20806806]
["bitfinex","BTCUSD",1728163245042,0.0163953,61923.0,61922.0,1.21522847]
["bitfinex","BTCUSD",1728163245291,0.24244187,61935.0,61924.0,0.25414193]
["bitfinex","BTCUSD",1728163245530,0.24244187,61935.0,61924.0,0.97773777]
["bitfinex","BTCUSD",1728163245751,0.24244187,61935.0,61924.0,0.9849061]
["bitfinex","BTCUSD",1728163245979,0.24244187,61935.0,61924.0,2.66393304]
["bitfinex","BTCUSD",1728163246415,0.24244187,61935.0,61924.0,2.66390028]
["bitfinex","BTCUSD",1728163246643,0.24244187,61935.0,61924.0,2.66490028]
["bitfinex","BTCUSD",1728163246857,0.24244187,61935.0,61924.0,2.5691061]
["bitfinex","BTCUSD",1728163247107,0.24244187,61935.0,61924.0,2.58895115]
["bitfinex","BTCUSD",1728163247354,0.24244187,61935.0,61924.0,2.66688623]
["bitfinex","BTCUSD",1728163247592,0.24244187,61935.0,61924.0,2.81109205]
["bitfinex","BTCUSD",1728163248057,0.24244187,61935.0,61924.0,2.81209205]
["bitfinex","BTCUSD",1728163248271,0.24244187,61935.0,61924.0,2.90788623]
["bitfinex","BTCUSD",1728163248497,0.24244187,61935.0,61924.0,2.81209205]
["bitfinex","BTCUSD",1728163248707,0.24244187,61935.0,61924.0,2.88391001]
["bitfinex","BTCUSD",1728163248958,0.24244187,61935.0,61924.0,2.88291001]
["bitfinex","BTCUSD",1728163249158,0.24244187,61935.0,61924.0,2.88391001]
["bitfinex","BTCUSD",1728163249360,0.24244187,61935.0,61924.0,2.79969796]
["bitfinex","BTCUSD",1728163249804,0.24244187,61935.0,61924.0,2.80069796]
["bitfinex","BTCUSD",1728163250296,0.24244187,61935.0,61924.0,2.72889205]
["bitfinex","BTCUSD",1728163250527,0.24244187,61935.0,61924.0,2.65095697]
["bitfinex","BTCUSD",1728163250773,0.24244187,61935.0,61924.0,2.7275416]
["bitfinex","BTCUSD",1728163251015,0.24244187,61935.0,61924.0,2.72754159]
["bitfinex","BTCUSD",1728163251241,0.24244187,61935.0,61924.0,2.7993475]
["bitfinex","BTCUSD",1728163252821,0.0773,61927.0,61924.0,2.67439557]
["bitfinex","BTCUSD",1728163253114,0.0773,61927.0,61924.0,2.71492287]
["bitfinex","BTCUSD",1728163254028,0.0773,61927.0,61924.0,2.71382196]
["bitfinex","BTCUSD",1728163254513,0.01382,61925.0,61924.0,2.71382196]
["bitfinex","BTCUSD",1728163254733,0.01382,61925.0,61924.0,2.73682196]
["bitfinex","BTCUSD",1728163254947,0.02682,61925.0,61924.0,2.73782196]
["bitfinex","BTCUSD",1728163255415,0.01382,61925.0,61924.0,2.73682196]
["bitfinex","BTCUSD",1728163255622,0.02682,61925.0,61924.0,2.73782196]
["bitfinex","BTCUSD",1728163257456,0.02682,61925.0,61924.0,2.70791008]
["bitfinex","BTCUSD",1728163257670,0.02682,61925.0,61924.0,2.70605815]
["bitfinex","BTCUSD",1728163257888,0.02682,61925.0,61924.0,2.73559834]
["bitfinex","BTCUSD",1728163259520,0.02682,61925.0,61924.0,2.62511706]
["bitfinex","BTCUSD",1728163260696,0.02682,61925.0,61924.0,2.59518645]
["bitfinex","BTCUSD",1728163260942,0.02682,61925.0,61924.0,2.62444059]
["bitfinex","BTCUSD",1728163261184,0.02682,61925.0,61924.0,2.60666209]
["bitfinex","BTCUSD",1728163261608,0.02682,61925.0,61924.0,2.6244139]
["bitfinex","BTCUSD",1728163262488,0.02682,61925.0,61924.0,2.6795269]
["bitfinex","BTCUSD",1728163263188,0.02682,61925.0,61924.0,2.43948281]
["bitfinex","BTCUSD",1728163264350,0.02682,61925.0,61924.0,2.48734731]
["bitfinex","BTCUSD",1728163264810,0.02682,61925.0,61924.0,2.41648281]
["bitfinex","BTCUSD",1728163265028,0.20032,61925.0,61924.0,2.41648281]
["bitfinex","BTCUSD",1728163265661,0.20032,61925.0,61924.0,2.36136981]
["bitfinex","BTCUSD",1728163266106,0.20032,61925.0,61924.0,3.06136981]
["bitfinex","BTCUSD",1728163266543,0.20032,61925.0,61924.0,3.00370406]
["bitfinex","BTCUSD",1728163266801,0.18732,61925.0,61924.0,3.06021774]
["bitfinex","BTCUSD",1728163267025,0.20132,61925.0,61924.0,3.41021774]
["bitfinex","BTCUSD",1728163267496,0.17432,61925.0,61924.0,2.70921774]
["bitfinex","BTCUSD",1728163267717,0.18832,61925.0,61924.0,2.70921774]
["bitfinex","BTCUSD",1728163267938,0.20232,61925.0,61924.0,2.70921774]
["bitfinex","BTCUSD",1728163268663,0.20246807,61925.0,61924.0,2.70921774]
["bitfinex","BTCUSD",1728163269574,0.20232,61925.0,61924.0,2.70921774]
["bitfinex","BTCUSD",1728163269806,0.20232,61925.0,61924.0,3.20921774]
["bitfinex","BTCUSD",1728163270267,0.20246807,61925.0,61924.0,3.15170406]
["bitfinex","BTCUSD",1728163270497,0.20232,61925.0,61924.0,3.20826313]
["bitfinex","BTCUSD",1728163271624,0.33665607,61925.0,61924.0,2.91588642]
["bitfinex","BTCUSD",1728163272093,0.58509794,61925.0,61924.0,2.44062931]
["bitfinex","BTCUSD",1728163272312,0.34265607,61925.0,61924.0,2.39432833]
["bitfinex","BTCUSD",1728163272825,0.32865607,61925.0,61924.0,2.39432833]
["bitfinex","BTCUSD",1728163274011,0.32965607,61925.0,61924.0,2.39432833]
["bitfinex","BTCUSD",1728163274232,0.31465607,61925.0,61924.0,2.39432833]
["bitfinex","BTCUSD",1728163274514,0.32009175,61925.0,61924.0,2.39432833]
["bitfinex","BTCUSD",1728163287787,0.31665607,61925.0,61924.0,2.39432833]
["bitfinex","BTCUSD",1728163288016,0.31665607,61925.0,61924.0,2.39596633]
["bitfinex","BTCUSD",1728163300245,0.32009175,61925.0,61924.0,2.39596633]
["bitfinex","BTCUSD",1728163301304,0.31909175,61925.0,61924.0,2.41318677]
["bitfinex","BTCUSD",1728163301515,0.32009175,61925.0,61924.0,2.41318677]
["bitfinex","BTCUSD",1728163301857,0.31809175,61925.0,61924.0,2.41318677]
["bitfinex","BTCUSD",1728163302066,0.31909175,61925.0,61924.0,2.41318677]
["bitfinex","BTCUSD",1728163302273,0.32009175,61925.0,61924.0,2.41318677]
["bitfinex","BTCUSD",1728163302738,0.32009175,61925.0,61924.0,2.41319227]
["bitfinex","BTCUSD",1728163303215,0.32009175,61925.0,61924.0,2.39596633]
["bitfinex","BTCUSD",1728163303425,0.32009175,61925.0,61924.0,2.41319222]
["bitfinex","BTCUSD",1728163304063,0.31909175,61925.0,61924.0,2.41319222]
["bitfinex","BTCUSD",1728163304354,0.32009175,61925.0,61924.0,2.41319222]
["bitfinex","BTCUSD",1728163304974,0.42713735,61925.0,61924.0,2.41319222]
["bitfinex","BTCUSD",1728163306411,0.42713735,61925.0,61924.0,2.41339676]
["bitfinex","BTCUSD",1728163309711,0.42613735,61925.0,61924.0,2.41339676]
["bitfinex","BTCUSD",1728163309961,0.42713735,61925.0,61924.0,2.41339676]
["bitfinex","BTCUSD",1728163310697,0.42613735,61925.0,61924.0,2.39596633]
["bitfinex","BTCUSD",1728163311314,0.42613735,61925.0,61924.0,0.89596633]
["bitfinex","BTCUSD",1728163311775,0.42713735,61925.0,61924.0,0.89596633]
["bitfinex","BTCUSD",1728163312206,0.42613735,61925.0,61924.0,0.89596633]
["bitfinex","BTCUSD",1728163312414,0.42713735,61925.0,61924.0,0.89596633]
["bitfinex","BTCUSD",1728163312634,0.42713735,61925.0,61924.0,0.91312979]
["bitfinex","BTCUSD",1728163313123,0.42713735,61925.0,61924.0,0.9131294]
["bitfinex","BTCUSD",1728163313764,0.42713735,61925.0,61924.0,0.89596633]
["bitfinex","BTCUSD",1728163313989,0.42713735,61925.0,61924.0,0.91310543]
["bitfinex","BTCUSD",1728163314671,0.42713735,61925.0,61924.0,0.9128427]
["bitfinex","BTCUSD",1728163316669,0.42713735,61925.0,61924.0,0.89596633]
["bitfinex","BTCUSD",1728163318499,0.42713735,61925.0,61924.0,0.9136172]
["bitfinex","BTCUSD",1728163318938,0.42713735,61925.0,61924.0,2.4136172]
["bitfinex","BTCUSD",1728163319370,0.42713735,61925.0,61924.0,2.43049492]
["bitfinex","BTCUSD",1728163320761,0.42713735,61925.0,61924.0,2.4136172]
["bitfinex","BTCUSD",1728163322350,0.42713735,61925.0,61924.0,2.4136056]
["bitfinex","BTCUSD",1728163323029,0.42713735,61925.0,61924.0,2.41357961]
["bitfinex","BTCUSD",1728163326109,0.42713735,61925.0,61924.0,2.41356136]
["bitfinex","BTCUSD",1728163329455,0.42713735,61925.0,61924.0,2.41355323]
["bitfinex","BTCUSD",1728163329975,0.23715607,61925.0,61924.0,2.52998427]
["bitfinex","BTCUSD",1728163331247,0.23715607,61925.0,61924.0,2.69317098]
["bitfinex","BTCUSD",1728163332624,0.23715607,61925.0,61924.0,2.67558408]
["bitfinex","BTCUSD",1728163332853,0.23715607,61925.0,61924.0,2.65875304]
["bitfinex","BTCUSD",1728163333328,0.23715607,61925.0,61924.0,2.67627522]
["bitfinex","BTCUSD",1728163336001,0.23715607,61925.0,61924.0,2.65875304]
["bitfinex","BTCUSD",1728163336209,0.23715607,61925.0,61924.0,2.67627417]
["bitfinex","BTCUSD",1728163339105,0.23715607,61925.0,61924.0,1.17627417]
["bitfinex","BTCUSD",1728163339332,0.23715607,61925.0,61924.0,1.17628393]
["bitfinex","BTCUSD",1728163342398,0.23715607,61925.0,61924.0,1.15875304]
["bitfinex","BTCUSD",1728163342632,0.23715607,61925.0,61924.0,1.17631223]
["bitfinex","BTCUSD",1728163343328,0.23715607,61925.0,61924.0,2.67631223]
["bitfinex","BTCUSD",1728163352700,0.23715607,61925.0,61924.0,2.65875304]
["bitfinex","BTCUSD",1728163352947,0.23715607,61925.0,61924.0,2.6763092]
["bitfinex","BTCUSD",1728163355866,0.23715607,61925.0,61924.0,2.65875304]
["bitfinex","BTCUSD",1728163356115,0.23715607,61925.0,61924.0,2.67631009]
["bitfinex","BTCUSD",1728163362984,0.23715607,61925.0,61924.0,2.65875304]
["bitfinex","BTCUSD",1728163363213,0.23715607,61925.0,61924.0,2.69387664]
["bitfinex","BTCUSD",1728163363439,0.23715607,61925.0,61924.0,2.67631481]
["bitfinex","BTCUSD",1728163363717,0.237008,61925.0,61924.0,2.75851481]
["bitfinex","BTCUSD",1728163363948,0.237008,61925.0,61924.0,2.7866327]
["bitfinex","BTCUSD",1728163363949,0.23715607,61925.0,61924.0,2.7866327]
["bitfinex","BTCUSD",1728163364417,0.23615607,61925.0,61924.0,2.7866327]
["bitfinex","BTCUSD",1728163364647,0.23715607,61925.0,61924.0,2.7866327]
["bitfinex","BTCUSD",1728163364880,0.23615607,61925.0,61924.0,2.7866327]
["bitfinex","BTCUSD",1728163365096,0.23715607,61925.0,61924.0,2.7866327]
["bitfinex","BTCUSD",1728163365759,0.23715607,61925.0,61924.0,2.74095304]
["bitfinex","BTCUSD",1728163366002,0.23615607,61925.0,61924.0,2.70425205]
["bitfinex","BTCUSD",1728163366275,0.23615607,61925.0,61924.0,2.71125205]
["bitfinex","BTCUSD",1728163366276,0.23715607,61925.0,61924.0,2.71125205]
["bitfinex","BTCUSD",1728163369015,0.23715607,61925.0,61924.0,2.66575304]
["bitfinex","BTCUSD",1728163369240,0.23715607,61925.0,61924.0,2.71125597]
["bitfinex","BTCUSD",1728163371761,0.23639041,61925.0,61924.0,2.71125597]
["bitfinex","BTCUSD",1728163372217,0.23639041,61925.0,61924.0,2.68325417]
["bitfinex","BTCUSD",1728163372461,0.23639041,61925.0,61924.0,2.66575304]
["bitfinex","BTCUSD",1728163372724,0.23639041,61925.0,61924.0,2.68326827]
["bitfinex","BTCUSD",1728163375739,0.23639041,61925.0,61924.0,2.66575304]
["bitfinex","BTCUSD",1728163376030,0.23639041,61925.0,61924.0,2.68328198]
["bitfinex","BTCUSD",1728163376239,0.23539041,61925.0,61924.0,2.67628198]
["bitfinex","BTCUSD",1728163376691,0.23639041,61925.0,61924.0,2.68328198]
["bitfinex","BTCUSD",1728163376916,0.23539041,61925.0,61924.0,2.68328198]
["bitfinex","BTCUSD",1728163377384,0.23639041,61925.0,61924.0,2.69028198]
["bitfinex","BTCUSD",1728163377609,0.23639041,61925.0,61924.0,2.71832408]
["bitfinex","BTCUSD",1728163378573,0.23539041,61925.0,61924.0,2.71132408]
["bitfinex","BTCUSD",1728163378815,0.23639041,61925.0,61924.0,2.72232408]
["bitfinex","BTCUSD",1728163379054,0.23639041,61925.0,61924.0,2.67675304]
["bitfinex","BTCUSD",1728163379292,0.23639041,61925.0,61924.0,2.72215571]
["bitfinex","BTCUSD",1728163381186,0.23639041,61925.0,61924.0,2.73878925]
["bitfinex","BTCUSD",1728163381440,0.23639041,61925.0,61924.0,2.72215571]
["bitfinex","BTCUSD",1728163381677,0.23639041,61925.0,61924.0,2.7387892]
["bitfinex","BTCUSD",1728163382894,0.13639041,61925.0,61924.0,2.7387892]
["bitfinex","BTCUSD",1728163383150,0.10720241,61925.0,61924.0,2.7387892]
["bitfinex","BTCUSD",1728163383886,0.00705434,61925.0,61924.0,2.8679792]
["bitfinex","BTCUSD",1728163384130,0.00705434,61925.0,61924.0,2.99394062]
["bitfinex","BTCUSD",1728163384784,0.00705434,61925.0,61924.0,2.9456792]
["bitfinex","BTCUSD",1728163385019,0.00705434,61925.0,61924.0,2.9386792]
["bitfinex","BTCUSD",1728163385248,0.00605434,61925.0,61924.0,2.98694062]
["bitfinex","BTCUSD",1728163385493,0.00505434,61925.0,61924.0,2.9376792]
["bitfinex","BTCUSD",1728163385695,0.00605434,61925.0,61924.0,2.9506792]
["bitfinex","BTCUSD",1728163385939,0.00605434,61925.0,61924.0,2.9406792]
["bitfinex","BTCUSD",1728163386153,0.00605434,61925.0,61924.0,2.9526792]
["bitfinex","BTCUSD",1728163386154,0.00105434,61925.0,61924.0,2.9526792]
["bitfinex","BTCUSD",1728163386836,0.001,61925.0,61924.0,3.06316048]
["bitfinex","BTCUSD",1728163387513,0.001,61925.0,61924.0,2.9526792]
["bitfinex","BTCUSD",1728163387735,0.001,61925.0,61924.0,3.0009136]
["bitfinex","BTCUSD",1728163388186,0.001,61925.0,61924.0,2.9889136]
["bitfinex","BTCUSD",1728163388410,0.001,61925.0,61924.0,3.0029136]
["bitfinex","BTCUSD",1728163388626,0.1,61931.0,61930.0,0.4979]
["bitfinex","BTCUSD",1728163388844,0.1,61931.0,61930.0,0.72312287]
["bitfinex","BTCUSD",1728163389067,0.1,61931.0,61930.0,0.73114104]
["bitfinex","BTCUSD",1728163389296,0.1,61931.0,61930.0,2.23114104]
["bitfinex","BTCUSD",1728163389528,0.1,61931.0,61930.0,2.23125487]
["bitfinex","BTCUSD",1728163389758,0.1,61931.0,61930.0,2.24225487]
["bitfinex","BTCUSD",1728163389990,0.10054807,61939.0,61938.0,0.4]
["bitfinex","BTCUSD",1728163390234,0.22970707,61939.0,61938.0,0.65508671]
["bitfinex","BTCUSD",1728163390700,0.22970707,61939.0,61938.0,0.66310488]
["bitfinex","BTCUSD",1728163391407,0.22970707,61939.0,61938.0,0.66610488]
["bitfinex","BTCUSD",1728163392275,0.22970707,61939.0,61938.0,0.66810488]
["bitfinex","BTCUSD",1728163392779,0.22970707,61939.0,61938.0,1.16810488]
["bitfinex","BTCUSD",1728163393756,0.22970707,61939.0,61938.0,2.66810488]
["bitfinex","BTCUSD",1728163394490,0.00054807,61939.0,61938.0,2.66810488]
["bitfinex","BTCUSD",1728163394718,0.00054807,61939.0,61938.0,2.68576868]
["bitfinex","BTCUSD",1728163394953,0.00054807,61939.0,61938.0,3.26742868]
["bitfinex","BTCUSD",1728163395437,0.0004,61939.0,61938.0,3.26442868]
["bitfinex","BTCUSD",1728163395630,0.0004,61939.0,61938.0,3.26742868]
["bitfinex","BTCUSD",1728163395925,0.0004,61939.0,61938.0,3.27142868]
["bitfinex","BTCUSD",1728163395926,0.00054807,61939.0,61938.0,3.27142868]
["bitfinex","BTCUSD",1728163396415,0.0004,61939.0,61938.0,3.39658968]
["bitfinex","BTCUSD",1728163396657,0.00054807,61939.0,61938.0,3.39658968]
["bitfinex","BTCUSD",1728163396893,0.0004,61939.0,61938.0,3.41323689]
["bitfinex","BTCUSD",1728163397126,0.00054807,61939.0,61938.0,3.40823689]
["bitfinex","BTCUSD",1728163397374,0.00054807,61939.0,61938.0,3.41923689]
["bitfinex","BTCUSD",1728163397595,0.00054807,61939.0,61938.0,3.41920582]
["bitfinex","BTCUSD",1728163397844,0.00054807,61939.0,61938.0,3.42920582]
["bitfinex","BTCUSD",1728163398353,0.0004,61939.0,61938.0,3.42920582]
["bitfinex","BTCUSD",1728163399321,0.006,61943.0,61942.0,0.129153]
["bitfinex","BTCUSD",1728163399575,0.006,61943.0,61942.0,1.00643965]
["bitfinex","BTCUSD",1728163399808,0.000819,61949.0,61947.0,0.529142]
["bitfinex","BTCUSD",1728163400050,0.000819,61949.0,61947.0,0.89139251]
["bitfinex","BTCUSD",1728163400290,0.000819,61949.0,61947.0,2.98958865]
["bitfinex","BTCUSD",1728163400534,0.000819,61949.0,61947.0,2.99752598]
["bitfinex","BTCUSD",1728163401037,0.000819,61949.0,61947.0,2.96324604]
["bitfinex","BTCUSD",1728163401285,0.000819,61949.0,61947.0,2.99831007]
["bitfinex","BTCUSD",1728163401522,0.000819,61949.0,61947.0,2.99828831]
["bitfinex","BTCUSD",1728163401787,0.000819,61949.0,61947.0,2.99928831]
["bitfinex","BTCUSD",1728163402568,0.000819,61949.0,61947.0,3.49928831]
["bitfinex","BTCUSD",1728163403027,0.000819,61949.0,61947.0,4.19928831]
["bitfinex","BTCUSD",1728163403476,0.000819,61949.0,61947.0,4.19828831]
["bitfinex","BTCUSD",1728163403772,0.000819,61949.0,61947.0,4.19728831]
["bitfinex","BTCUSD",1728163404230,0.000819,61949.0,61947.0,4.34493331]
["bitfinex","BTCUSD",1728163404465,0.000819,61949.0,61947.0,4.19828831]
["bitfinex","BTCUSD",1728163404753,0.000819,61949.0,61947.0,4.37943331]
["bitfinex","BTCUSD",1728163404997,0.000819,61949.0,61947.0,4.19828831]
["bitfinex","BTCUSD",1728163405478,0.000819,61949.0,61947.0,4.19728831]
["bitfinex","BTCUSD",1728163405997,0.000819,61949.0,61947.0,4.18155023]
["bitfinex","BTCUSD",1728163406226,0.000819,61949.0,61947.0,4.19912643]
["bitfinex","BTCUSD",1728163407155,0.000819,61949.0,61947.0,4.19913528]
["bitfinex","BTCUSD",1728163410439,0.000819,61949.0,61947.0,4.37925412]
["bitfinex","BTCUSD",1728163410693,0.000819,61949.0,61947.0,4.16524604]
["bitfinex","BTCUSD",1728163410906,0.000819,61949.0,61947.0,4.19910521]
["bitfinex","BTCUSD",1728163411130,0.000819,61949.0,61947.0,4.19910264]
["bitfinex","BTCUSD",1728163411350,0.000819,61949.0,61947.0,3.49910264]
["bitfinex","BTCUSD",1728163413724,0.000819,61949.0,61947.0,3.4818013]
["bitfinex","BTCUSD",1728163413965,0.000819,61949.0,61947.0,3.49910401]
["bitfinex","BTCUSD",1728163416686,0.000819,61949.0,61947.0,3.67924901]
["bitfinex","BTCUSD",1728163416911,0.000819,61949.0,61947.0,3.98269822]
["bitfinex","BTCUSD",1728163417140,0.000819,61949.0,61947.0,3.99925964]
["bitfinex","BTCUSD",1728163419022,0.000819,61949.0,61947.0,3.81911464]
["bitfinex","BTCUSD",1728163420374,0.000819,61949.0,61947.0,3.80180746]
["bitfinex","BTCUSD",1728163422451,0.000819,61949.0,61947.0,3.80080746]
["bitfinex","BTCUSD",1728163422656,0.000819,61949.0,61947.0,3.71760746]
["bitfinex","BTCUSD",1728163422887,0.000819,61949.0,61947.0,3.71860746]
["bitfinex","BTCUSD",1728163423236,0.000819,61949.0,61947.0,3.39860746]
["bitfinex","BTCUSD",1728163423456,0.000819,61949.0,61947.0,3.39868219]
["bitfinex","BTCUSD",1728163423897,0.000819,61949.0,61947.0,3.57882719]
["bitfinex","BTCUSD",1728163426268,0.000819,61949.0,61947.0,4.18882719]
["bitfinex","BTCUSD",1728163426485,0.000819,61949.0,61947.0,4.18782719]
["bitfinex","BTCUSD",1728163427131,0.014819,61948.0,61947.0,4.18782719]
["bitfinex","BTCUSD",1728163428025,0.014819,61948.0,61947.0,4.18682719]
["bitfinex","BTCUSD",1728163428255,0.028819,61948.0,61947.0,4.18782719]
["bitfinex","BTCUSD",1728163429816,0.028819,61948.0,61947.0,4.18790127]
["bitfinex","BTCUSD",1728163430688,0.028819,61948.0,61947.0,4.2046135]
["bitfinex","BTCUSD",1728163430897,0.028819,61948.0,61947.0,4.18790327]
["bitfinex","BTCUSD",1728163433200,0.028819,61948.0,61947.0,4.17119104]
["bitfinex","BTCUSD",1728163433416,0.028819,61948.0,61947.0,4.1878911]
["bitfinex","BTCUSD",1728163433841,0.028819,61948.0,61947.0,3.5778911]
["bitfinex","BTCUSD",1728163434725,0.028819,61948.0,61947.0,3.56119104]
["bitfinex","BTCUSD",1728163434935,0.028819,61948.0,61947.0,3.46299104]
["bitfinex","BTCUSD",1728163438813,0.028819,61948.0,61947.0,3.28284604]
["bitfinex","BTCUSD",1728163440315,0.157959,61948.0,61947.0,3.15370404]
["bitfinex","BTCUSD",1728163441009,0.236259,61948.0,61947.0,3.15370404]
["bitfinex","BTCUSD",1728163441240,0.222259,61948.0,61947.0,3.15370404]
["bitfinex","BTCUSD",1728163441458,0.222259,61948.0,61947.0,3.15270404]
["bitfinex","BTCUSD",1728163442153,0.212259,61948.0,61947.0,3.15270404]
["bitfinex","BTCUSD",1728163442595,0.216259,61948.0,61947.0,3.15270404]
["bitfinex","BTCUSD",1728163443055,0.32674028,61948.0,61947.0,2.98951733]
["bitfinex","BTCUSD",1728163443523,0.216259,61948.0,61947.0,2.98951733]
["bitfinex","BTCUSD",1728163443732,0.21969468,61948.0,61947.0,2.98951733]
["bitfinex","BTCUSD",1728163443943,0.33017596,61948.0,61947.0,2.98951733]
["bitfinex","BTCUSD",1728163444169,0.42274028,61948.0,61947.0,2.98951733]
["bitfinex","BTCUSD",1728163444415,0.42374028,61948.0,61947.0,2.98951733]
["bitfinex","BTCUSD",1728163444606,0.41974028,61948.0,61947.0,2.98951733]
["bitfinex","BTCUSD",1728163445120,0.51524028,61948.0,61947.0,1.48951733]
["bitfinex","BTCUSD",1728163445344,0.51624028,61948.0,61947.0,1.48951733]
["bitfinex","BTCUSD",1728163446043,0.51724028,61948.0,61947.0,1.48951733]
["bitfinex","BTCUSD",1728163446288,0.51624028,61948.0,61947.0,1.48951733]
["bitfinex","BTCUSD",1728163446521,0.51724028,61948.0,61947.0,1.48951733]
["bitfinex","BTCUSD",1728163447209,0.51624028,61948.0,61947.0,1.48951733]
["bitfinex","BTCUSD",1728163447877,0.51524028,61948.0,61947.0,1.48951733]
["bitfinex","BTCUSD",1728163448106,0.55546606,61948.0,61947.0,1.48951733]
["bitfinex","BTCUSD",1728163448598,0.55546606,61948.0,61947.0,1.13951733]
["bitfinex","BTCUSD",1728163448812,0.55646606,61948.0,61947.0,1.13951733]
["bitfinex","BTCUSD",1728163450433,0.55646606,61948.0,61947.0,2.63951733]
["bitfinex","BTCUSD",1728163451769,0.55646606,61948.0,61947.0,1.13951733]
["bitfinex","BTCUSD",1728163451993,0.51824028,61948.0,61947.0,1.13951733]
["bitfinex","BTCUSD",1728163452459,0.55646606,61948.0,61947.0,1.13951733]
["bitfinex","BTCUSD",1728163453334,0.55546606,61948.0,61947.0,1.08951733]
["bitfinex","BTCUSD",1728163453554,0.55646606,61948.0,61947.0,1.09751733]
["bitfinex","BTCUSD",1728163453983,0.55346606,61948.0,61947.0,1.08951733]
["bitfinex","BTCUSD",1728163454229,0.55346606,61948.0,61947.0,1.10051733]
["bitfinex","BTCUSD",1728163454933,0.55546606,61948.0,61947.0,1.10051733]
["bitfinex","BTCUSD",1728163456587,0.55546606,61948.0,61947.0,1.09847956]
["bitfinex","BTCUSD",1728163459187,0.55546606,61948.0,61947.0,1.09247956]
["bitfinex","BTCUSD",1728163459877,0.55546606,61948.0,61947.0,1.09647956]
["bitfinex","BTCUSD",1728163460111,0.55546606,61948.0,61947.0,1.09147956]
["bitfinex","BTCUSD",1728163460314,0.55546606,61948.0,61947.0,1.09447956]
["bitfinex","BTCUSD",1728163462502,0.74165277,61948.0,61947.0,1.09447956]
["bitfinex","BTCUSD",1728163464487,0.74165277,61948.0,61947.0,0.65078622]
["bitfinex","BTCUSD",1728163465222,0.74165277,61948.0,61947.0,0.50589956]
["bitfinex","BTCUSD",1728163465449,0.74465277,61948.0,61947.0,0.50589956]
["bitfinex","BTCUSD",1728163466101,0.74365277,61948.0,61947.0,0.50589956]
["bitfinex","BTCUSD",1728163466323,0.74565277,61948.0,61947.0,0.50589956]
["bitfinex","BTCUSD",1728163466744,0.74365277,61948.0,61947.0,0.50589956]
["bitfinex","BTCUSD",1728163466945,0.74665277,61948.0,61947.0,0.50589956]
["bitfinex","BTCUSD",1728163473535,0.74665277,61948.0,61947.0,0.00589956]
["bitfinex","BTCUSD",1728163473969,0.131148,61944.0,61943.0,0.001638]
["bitfinex","BTCUSD",1728163474188,0.42446496,61944.0,61943.0,0.001638]
["bitfinex","BTCUSD",1728163474405,0.42102928,61944.0,61943.0,0.001638]
["bitfinex","BTCUSD",1728163475100,0.45925506,61944.0,61943.0,0.001638]
["bitfinex","BTCUSD",1728163475311,0.45925506,61944.0,61943.0,0.003638]
["bitfinex","BTCUSD",1728163475969,0.42102928,61944.0,61943.0,0.003638]
["bitfinex","BTCUSD",1728163476411,0.42102928,61944.0,61943.0,0.004638]
["bitfinex","BTCUSD",1728163483816,0.310548,61944.0,61943.0,0.004638]
["bitfinex","BTCUSD",1728163484042,0.42246496,61944.0,61943.0,0.004638]
["bitfinex","BTCUSD",1728163484280,0.41902928,61944.0,61943.0,0.004638]
["bitfinex","BTCUSD",1728163484489,0.46726647,61944.0,61943.0,0.004638]
["bitfinex","BTCUSD",1728163484713,0.46926647,61944.0,61943.0,0.004638]
["bitfinex","BTCUSD",1728163485228,0.35878519,61944.0,61943.0,0.004638]
["bitfinex","BTCUSD",1728163485437,0.42102928,61944.0,61943.0,0.004638]
["bitfinex","BTCUSD",1728163486754,0.41902928,61944.0,61943.0,0.004638]
["bitfinex","BTCUSD",1728163487501,0.49138506,61944.0,61943.0,0.004638]
["bitfinex","BTCUSD",1728163487728,0.41902928,61944.0,61943.0,0.004638]
["bitfinex","BTCUSD",1728163487949,0.49148854,61944.0,61943.0,0.004638]
["bitfinex","BTCUSD",1728163488834,0.42102928,61944.0,61943.0,0.004638]
["bitfinex","BTCUSD",1728163489078,0.49350959,61944.0,61943.0,0.004638]
["bitfinex","BTCUSD",1728163489534,0.41210956,61944.0,61943.0,0.004638]
["bitfinex","BTCUSD",1728163489777,0.33962928,61944.0,61943.0,0.004638]
["bitfinex","BTCUSD",1728163490654,0.43628707,61944.0,61943.0,0.004638]
["bitfinex","BTCUSD",1728163491347,0.33962928,61944.0,61943.0,0.004638]
["bitfinex","BTCUSD",1728163491629,0.43628707,61944.0,61943.0,0.004638]
["bitfinex","BTCUSD",1728163493689,0.34162928,61944.0,61943.0,0.004638]
["bitfinex","BTCUSD",1728163494440,0.43834484,61944.0,61943.0,0.004638]
["bitfinex","BTCUSD",1728163494682,0.34162928,61944.0,61943.0,0.004638]
["bitfinex","BTCUSD",1728163495800,0.46245152,61944.0,61943.0,0.004638]
["bitfinex","BTCUSD",1728163496475,0.35197024,61944.0,61943.0,0.004638]
["bitfinex","BTCUSD",1728163496714,0.34162928,61944.0,61943.0,0.004638]
["bitfinex","BTCUSD",1728163499916,0.33962928,61944.0,61943.0,0.004638]
["bitfinex","BTCUSD",1728163500133,0.33962928,61944.0,61943.0,0.096838]
["bitfinex","BTCUSD",1728163500897,0.229148,61944.0,61943.0,0.146838]
["bitfinex","BTCUSD",1728163501146,0.3536329,61944.0,61943.0,0.222638]
["bitfinex","BTCUSD",1728163501393,0.229148,61944.0,61943.0,0.22986355]
["bitfinex","BTCUSD",1728163501903,0.229148,61944.0,61943.0,0.22786355]
["bitfinex","BTCUSD",1728163502809,0.23258368,61944.0,61943.0,0.22686355]
["bitfinex","BTCUSD",1728163503265,0.23358368,61944.0,61943.0,0.23486355]
["bitfinex","BTCUSD",1728163503716,0.23358368,61944.0,61943.0,0.23386355]
["bitfinex","BTCUSD",1728163503967,0.23258368,61944.0,61943.0,0.22686355]
["bitfinex","BTCUSD",1728163504188,0.23358368,61944.0,61943.0,0.24586355]
["bitfinex","BTCUSD",1728163504454,0.23458368,61944.0,61943.0,0.24586355]
["bitfinex","BTCUSD",1728163504695,0.23358368,61944.0,61943.0,0.23686355]
["bitfinex","BTCUSD",1728163504884,0.23458368,61944.0,61943.0,0.24686355]
["bitfinex","BTCUSD",1728163505131,0.23458368,61944.0,61943.0,1.74686355]
["bitfinex","BTCUSD",1728163505570,0.23458368,61944.0,61943.0,2.24686355]
["bitfinex","BTCUSD",1728163506037,0.231148,61944.0,61943.0,2.24686355]
["bitfinex","BTCUSD",1728163506744,0.23458368,61944.0,61943.0,2.24686355]
["bitfinex","BTCUSD",1728163509131,0.23458368,61944.0,61943.0,2.41005026]
["bitfinex","BTCUSD",1728163509351,0.231148,61944.0,61943.0,0.91005026]
["bitfinex","BTCUSD",1728163512172,0.231148,61944.0,61943.0,0.91215026]
["bitfinex","BTCUSD",1728163520268,0.231148,61944.0,61943.0,2.41215026]
["bitfinex","BTCUSD",1728163522261,0.231148,61944.0,61943.0,0.91215026]
["bitfinex","BTCUSD",1728163526787,0.231148,61944.0,61943.0,2.41215026]
["bitfinex","BTCUSD",1728163528368,0.231148,61944.0,61943.0,0.91215026]
["bitfinex","BTCUSD",1728163532358,0.231148,61944.0,61943.0,2.41215026]
["bitfinex","BTCUSD",1728163538239,0.231148,61944.0,61943.0,0.91215026]
["bitfinex","BTCUSD",1728163539813,0.231148,61944.0,61943.0,0.92949532]
["bitfinex","BTCUSD",1728163540241,0.231148,61944.0,61943.0,2.42949532]
["bitfinex","BTCUSD",1728163542263,0.231148,61944.0,61943.0,2.41215026]
["bitfinex","BTCUSD",1728163542948,0.230148,61944.0,61943.0,2.40215026]
["bitfinex","BTCUSD",1728163543166,0.230148,61944.0,61943.0,2.40615026]
["bitfinex","BTCUSD",1728163543394,0.231148,61944.0,61943.0,2.41915026]
["bitfinex","BTCUSD",1728163543628,0.230148,61944.0,61943.0,2.40515026]
["bitfinex","BTCUSD",1728163544065,0.230148,61944.0,61943.0,2.40615026]
["bitfinex","BTCUSD",1728163544521,0.230148,61944.0,61943.0,2.42015026]
["bitfinex","BTCUSD",1728163544956,0.001,61944.0,61943.0,2.42015026]
["bitfinex","BTCUSD",1728163545186,0.130148,61944.0,61943.0,2.42015026]
["bitfinex","BTCUSD",1728163545400,0.230148,61944.0,61943.0,2.42015026]
["bitfinex","BTCUSD",1728163545835,0.101,61944.0,61943.0,2.42015026]
["bitfinex","BTCUSD",1728163546063,0.230148,61944.0,61943.0,2.42015026]
["bitfinex","BTCUSD",1728163549240,0.101,61944.0,61943.0,2.42015026]
["bitfinex","BTCUSD",1728163550692,0.101,61944.0,61943.0,2.90446026]
["bitfinex","BTCUSD",1728163551951,0.001,61944.0,61943.0,2.90446026]
["bitfinex","BTCUSD",1728163552794,0.101,61944.0,61943.0,2.90446026]
["bitfinex","BTCUSD",1728163553440,0.101,61944.0,61943.0,2.93221338]
["bitfinex","BTCUSD",1728163557420,0.101,61944.0,61943.0,2.90446026]
["bitfinex","BTCUSD",1728163563995,0.230148,61944.0,61943.0,2.90446026]
["bitfinex","BTCUSD",1728163568007,0.001,61944.0,61943.0,2.90446026]
["bitfinex","BTCUSD",1728163568244,0.101,61944.0,61943.0,2.90446026]
["bitfinex","BTCUSD",1728163570572,0.001,61944.0,61943.0,2.90446026]
["bitfinex","BTCUSD",1728163570928,0.101,61944.0,61943.0,2.90446026]
["bitfinex","BTCUSD",1728163573165,0.101,61944.0,61943.0,2.92291106]
["bitfinex","BTCUSD",1728163577122,0.101,61944.0,61943.0,2.92292529]
["bitfinex","BTCUSD",1728163579204,0.101,61944.0,61943.0,2.84712529]
["bitfinex","BTCUSD",1728163580122,0.101,61944.0,61943.0,2.82866026]
["bitfinex","BTCUSD",1728163580367,0.230148,61944.0,61943.0,2.84717229]
["bitfinex","BTCUSD",1728163580580,0.001,61944.0,61943.0,2.84717229]
["bitfinex","BTCUSD",1728163580789,0.101,61944.0,61943.0,2.84717229]
["bitfinex","BTCUSD",1728163581490,0.230148,61944.0,61943.0,2.84717229]
["bitfinex","BTCUSD",1728163583818,0.001,61944.0,61943.0,2.84717229]
["bitfinex","BTCUSD",1728163584033,0.101,61944.0,61943.0,2.84717229]
["bitfinex","BTCUSD",1728163587169,0.101,61944.0,61943.0,2.82866026]
["bitfinex","BTCUSD",1728163587385,0.101,61944.0,61943.0,2.84677251]
["bitfinex","BTCUSD",1728163590266,0.101,61944.0,61943.0,2.82866026]
["bitfinex","BTCUSD",1728163590518,0.101,61944.0,61943.0,2.84676297]
["bitfinex","BTCUSD",1728163591021,0.308048,61944.0,61943.0,1.25456297]
["bitfinex","BTCUSD",1728163592332,0.308048,61944.0,61943.0,1.25454226]
["bitfinex","BTCUSD",1728163593256,0.31148368,61944.0,61943.0,1.25454226]
["bitfinex","BTCUSD",1728163593483,0.31148368,61944.0,61943.0,1.09135555]
["bitfinex","BTCUSD",1728163593702,0.31148368,61944.0,61943.0,1.09131851]
["bitfinex","BTCUSD",1728163596177,0.308048,61944.0,61943.0,1.09131851]
["bitfinex","BTCUSD",1728163597557,0.308048,61944.0,61943.0,1.09098422]
["bitfinex","BTCUSD",1728163599294,0.31148368,61944.0,61943.0,1.09098422]
["bitfinex","BTCUSD",1728163600407,0.31048368,61944.0,61943.0,1.06298422]
["bitfinex","BTCUSD",1728163600616,0.31148368,61944.0,61943.0,1.07598422]
["bitfinex","BTCUSD",1728163600830,0.31248368,61944.0,61943.0,1.08998422]
["bitfinex","BTCUSD",1728163601038,0.31148368,61944.0,61943.0,1.07698422]
["bitfinex","BTCUSD",1728163601252,0.31148368,61944.0,61943.0,1.06298422]
["bitfinex","BTCUSD",1728163601476,0.31148368,61944.0,61943.0,1.07698422]
["bitfinex","BTCUSD",1728163601687,0.31248368,61944.0,61943.0,1.09098422]
["bitfinex","BTCUSD",1728163602577,0.31248368,61944.0,61943.0,1.10782953]
["bitfinex","BTCUSD",1728163603502,0.31248368,61944.0,61943.0,1.09011886]
["bitfinex","BTCUSD",1728163603750,0.31248368,61944.0,61943.0,1.07327355]
["bitfinex","BTCUSD",1728163603977,0.31248368,61944.0,61943.0,1.09011031]
["bitfinex","BTCUSD",1728163604862,0.31248368,61944.0,61943.0,1.07327355]
["bitfinex","BTCUSD",1728163605284,0.31248368,61944.0,61943.0,1.09010733]
["bitfinex","BTCUSD",1728163605717,0.31248368,61944.0,61943.0,1.07327355]
["bitfinex","BTCUSD",1728163606601,0.31248368,61944.0,61943.0,1.09162963]
["bitfinex","BTCUSD",1728163606826,0.31248368,61944.0,61943.0,1.10915225]
["bitfinex","BTCUSD",1728163607164,0.31248368,61944.0,61943.0,1.12099836]
["bitfinex","BTCUSD",1728163607373,0.31248368,61944.0,61943.0,1.13852035]
["bitfinex","BTCUSD",1728163608245,0.31248368,61944.0,61943.0,1.13849386]
["bitfinex","BTCUSD",1728163609132,0.31248368,61944.0,61943.0,2.63849386]
["bitfinex","BTCUSD",1728163610525,0.31248368,61944.0,61943.0,2.59079554]
["bitfinex","BTCUSD",1728163610753,0.31248368,61944.0,61943.0,2.63837472]
["bitfinex","BTCUSD",1728163612355,0.23458368,61944.0,61943.0,2.63837472]
["bitfinex","BTCUSD",1728163613791,0.23458368,61944.0,61943.0,2.57327355]
["bitfinex","BTCUSD",1728163614025,0.23458368,61944.0,61943.0,2.63720916]
["bitfinex","BTCUSD",1728163617341,0.23458368,61944.0,61943.0,2.57327355]
["bitfinex","BTCUSD",1728163617586,0.23458368,61944.0,61943.0,2.60900136]
["bitfinex","BTCUSD",1728163617817,0.23458368,61944.0,61943.0,2.6381264]
["bitfinex","BTCUSD",1728163623263,0.23458368,61944.0,61943.0,2.63791278]
["bitfinex","BTCUSD",1728163624153,0.47702555,61944.0,61943.0,2.63791278]
["bitfinex","BTCUSD",1728163624361,0.309048,61944.0,61943.0,1.09157035]
["bitfinex","BTCUSD",1728163624592,0.31248368,61944.0,61943.0,1.09157035]
["bitfinex","BTCUSD",1728163625226,0.31148368,61944.0,61943.0,1.07757035]
["bitfinex","BTCUSD",1728163625455,0.31148368,61944.0,61943.0,1.07457035]
["bitfinex","BTCUSD",1728163625945,0.31048368,61944.0,61943.0,1.06357035]
["bitfinex","BTCUSD",1728163626181,0.31148368,61944.0,61943.0,1.07457035]
["bitfinex","BTCUSD",1728163626448,0.31148368,61944.0,61943.0,1.05627355]
["bitfinex","BTCUSD",1728163626691,0.31248368,61944.0,61943.0,1.08437753]
["bitfinex","BTCUSD",1728163626909,0.31248368,61944.0,61943.0,1.06627355]
["bitfinex","BTCUSD",1728163628356,0.31248368,61944.0,61943.0,2.56627355]
["bitfinex","BTCUSD",1728163633355,0.309048,61944.0,61943.0,2.56627355]
["bitfinex","BTCUSD",1728163635764,0.231148,61944.0,61943.0,2.56627355]
["bitfinex","BTCUSD",1728163636567,0.231148,61944.0,61943.0,2.65687355]
["bitfinex","BTCUSD",1728163643529,0.231148,61944.0,61943.0,2.67416038]
["bitfinex","BTCUSD",1728163643756,0.231148,61944.0,61943.0,2.65687355]
["bitfinex","BTCUSD",1728163644629,0.231148,61944.0,61943.0,2.6741646]
["bitfinex","BTCUSD",1728163645088,0.231148,61944.0,61943.0,2.65687355]
["bitfinex","BTCUSD",1728163646170,0.231148,61944.0,61943.0,2.67417071]
["bitfinex","BTCUSD",1728163647474,0.231148,61944.0,61943.0,2.65687355]
["bitfinex","BTCUSD",1728163647904,0.231148,61944.0,61943.0,2.67417448]
["bitfinex","BTCUSD",1728163650963,0.231148,61944.0,61943.0,2.65687355]
["bitfinex","BTCUSD",1728163651183,0.231148,61944.0,61943.0,2.67418045]
["bitfinex","BTCUSD",1728163652278,0.231148,61944.0,61943.0,2.65687355]
["bitfinex","BTCUSD",1728163652490,0.231148,61944.0,61943.0,2.67417538]
["bitfinex","BTCUSD",1728163654236,0.231148,61944.0,61943.0,2.67417585]
["bitfinex","BTCUSD",1728163654703,0.231148,61944.0,61943.0,2.65687355]
["bitfinex","BTCUSD",1728163654923,0.231148,61944.0,61943.0,2.67417646]
["bitfinex","BTCUSD",1728163658276,0.231148,61944.0,61943.0,2.65687355]
["bitfinex","BTCUSD",1728163658490,0.231148,61944.0,61943.0,2.67414128]
["bitfinex","BTCUSD",1728163662059,0.231148,61944.0,61943.0,2.67414639]
["bitfinex","BTCUSD",1728163665466,0.231148,61944.0,61943.0,2.6741456]
["bitfinex","BTCUSD",1728163666322,0.231148,61944.0,61943.0,2.7031816]
["bitfinex","BTCUSD",1728163669016,0.231148,61944.0,61943.0,2.70318492]
["bitfinex","BTCUSD",1728163669438,0.231148,61944.0,61943.0,2.70321057]
["bitfinex","BTCUSD",1728163675662,0.231148,61944.0,61943.0,2.67415704]
["bitfinex","BTCUSD",1728163675885,0.231148,61944.0,61943.0,2.70315271]
["bitfinex","BTCUSD",1728163676319,0.230148,61944.0,61943.0,2.69215271]
["bitfinex","BTCUSD",1728163676537,0.229148,61944.0,61943.0,2.69315271]
["bitfinex","BTCUSD",1728163676790,0.231148,61944.0,61943.0,2.70715271]
["bitfinex","BTCUSD",1728163677013,0.231148,61944.0,61943.0,2.67815704]
["bitfinex","BTCUSD",1728163677237,0.230148,61944.0,61943.0,2.66715704]
["bitfinex","BTCUSD",1728163677465,0.231148,61944.0,61943.0,2.68115704]
["bitfinex","BTCUSD",1728163679251,0.231148,61944.0,61943.0,2.66387355]
["bitfinex","BTCUSD",1728163679473,0.231148,61944.0,61943.0,2.68115219]
["bitfinex","BTCUSD",1728163681430,0.231148,61944.0,61943.0,2.67392664]
["bitfinex","BTCUSD",1728163681675,0.231148,61944.0,61943.0,2.68103429]
["bitfinex","BTCUSD",1728163688208,0.231148,61944.0,61943.0,2.66375565]
["bitfinex","BTCUSD",1728163688438,0.231148,61944.0,61943.0,2.6810157]
["bitfinex","BTCUSD",1728163692054,0.231148,61944.0,61943.0,2.6988366]
["bitfinex","BTCUSD",1728163698329,0.231148,61944.0,61943.0,2.69883162]
["bitfinex","BTCUSD",1728163698533,0.231148,61944.0,61943.0,2.66375565]
["bitfinex","BTCUSD",1728163698738,0.231148,61944.0,61943.0,2.69880331]
["bitfinex","BTCUSD",1728163701558,0.231148,61944.0,61943.0,2.66375565]
["bitfinex","BTCUSD",1728163701762,0.231148,61944.0,61943.0,2.69871262]
["bitfinex","BTCUSD",1728163705143,0.23458368,61944.0,61943.0,2.69871262]
["bitfinex","BTCUSD",1728163705380,0.23458368,61944.0,61943.0,2.69867006]
["bitfinex","BTCUSD",1728163705600,0.23458368,61944.0,61943.0,2.68144771]
["bitfinex","BTCUSD",1728163706281,0.23458368,61944.0,61943.0,2.69855669]
["bitfinex","BTCUSD",1728163707905,0.23458368,61944.0,61943.0,2.68144771]
["bitfinex","BTCUSD",1728163712041,0.23458368,61944.0,61943.0,2.68177012]
["bitfinex","BTCUSD",1728163717255,0.23458368,61944.0,61943.0,2.75727012]
["bitfinex","BTCUSD",1728163717718,0.23458368,61944.0,61943.0,2.68177012]
["bitfinex","BTCUSD",1728163721509,0.23458368,61944.0,61943.0,2.66375565]
["bitfinex","BTCUSD",1728163721723,0.23458368,61944.0,61943.0,2.68171318]
["bitfinex","BTCUSD",1728163722193,0.23458368,61944.0,61943.0,2.66375565]
["bitfinex","BTCUSD",1728163722409,0.23458368,61944.0,61943.0,2.6817169]
["bitfinex","BTCUSD",1728163728977,0.23458368,61944.0,61943.0,2.66375565]
["bitfinex","BTCUSD",1728163729198,0.23458368,61944.0,61943.0,2.68165447]
["bitfinex","BTCUSD",1728163732562,0.23458368,61944.0,61943.0,2.68164545]
["bitfinex","BTCUSD",1728163733011,0.231148,61944.0,61943.0,2.68164545]
["bitfinex","BTCUSD",1728163734499,0.23458368,61944.0,61943.0,2.68164545]
["bitfinex","BTCUSD",1728163735360,0.231148,61944.0,61943.0,2.68164545]
["bitfinex","BTCUSD",1728163736228,0.23458368,61944.0,61943.0,2.68164545]
["bitfinex","BTCUSD",1728163737718,0.231148,61944.0,61943.0,2.68164545]
["bitfinex","BTCUSD",1728163738848,0.23458368,61944.0,61943.0,2.68164545]
["bitfinex","BTCUSD",1728163739736,0.231148,61944.0,61943.0,2.68164545]
["bitfinex","BTCUSD",1728163739963,0.231148,61944.0,61943.0,2.68155147]
["bitfinex","BTCUSD",1728163741800,0.23458368,61944.0,61943.0,2.66375565]
["bitfinex","BTCUSD",1728163742019,0.23458368,61944.0,61943.0,2.68206182]
["bitfinex","BTCUSD",1728163747161,0.23458368,61944.0,61943.0,2.66375565]
["bitfinex","BTCUSD",1728163747412,0.23458368,61944.0,61943.0,2.68184284]
["bitfinex","BTCUSD",1728163748533,0.23458368,61944.0,61943.0,2.66375565]
["bitfinex","BTCUSD",1728163748770,0.23458368,61944.0,61943.0,2.68183959]
["bitfinex","BTCUSD",1728163752173,0.23458368,61944.0,61943.0,2.68182277]
["bitfinex","BTCUSD",1728163755325,0.23458368,61944.0,61943.0,2.66375565]
["bitfinex","BTCUSD",1728163755556,0.23458368,61944.0,61943.0,2.68180665]
["bitfinex","BTCUSD",1728163757627,0.47702555,61944.0,61943.0,2.59120665]
["bitfinex","BTCUSD",1728163757852,0.231148,61944.0,61943.0,2.59120665]
["bitfinex","BTCUSD",1728163758083,0.23458368,61944.0,61943.0,2.59120665]
["bitfinex","BTCUSD",1728163758309,0.23458368,61944.0,61943.0,2.59121197]
["bitfinex","BTCUSD",1728163759247,0.23458368,61944.0,61943.0,2.59120918]
["bitfinex","BTCUSD",1728163761221,0.28305164,61944.0,61943.0,2.59120918]
["bitfinex","BTCUSD",1728163761477,0.23458368,61944.0,61943.0,2.59120918]
["bitfinex","BTCUSD",1728163762138,0.23458368,61944.0,61943.0,2.57315565]
["bitfinex","BTCUSD",1728163762355,0.28304586,61944.0,61943.0,2.59125438]
["bitfinex","BTCUSD",1728163764629,0.28304586,61944.0,61943.0,2.57315565]
["bitfinex","BTCUSD",1728163765293,0.39352714,61944.0,61943.0,2.57315565]
["bitfinex","BTCUSD",1728163765516,0.34162928,61944.0,61943.0,2.57315565]
["bitfinex","BTCUSD",1728163765733,0.43856213,61944.0,61943.0,2.57315565]
["bitfinex","BTCUSD",1728163765976,0.46279534,61944.0,61943.0,2.57315565]
["bitfinex","BTCUSD",1728163766494,0.46279534,61944.0,61943.0,2.55915565]
["bitfinex","BTCUSD",1728163766495,0.34062928,61944.0,61943.0,2.55915565]
["bitfinex","BTCUSD",1728163766724,0.34062928,61944.0,61943.0,2.57315565]
["bitfinex","BTCUSD",1728163767145,0.33962928,61944.0,61943.0,1.04515565]
["bitfinex","BTCUSD",1728163767375,0.43651216,61944.0,61943.0,1.05615565]
["bitfinex","BTCUSD",1728163767838,0.43651216,61944.0,61943.0,2.55615565]
["bitfinex","BTCUSD",1728163768069,0.43651216,61944.0,61943.0,2.56815565]
["bitfinex","BTCUSD",1728163768287,0.43651216,61944.0,61943.0,2.55615565]
["bitfinex","BTCUSD",1728163768801,0.43651216,61944.0,61943.0,2.56515565]
["bitfinex","BTCUSD",1728163770788,0.4364804,61944.0,61943.0,2.56515565]
["bitfinex","BTCUSD",1728163771244,0.33962928,61944.0,61943.0,2.56515565]
["bitfinex","BTCUSD",1728163774358,0.41224643,61944.0,61943.0,2.56515565]
["bitfinex","BTCUSD",1728163775707,0.41224252,61944.0,61943.0,2.56515565]
["bitfinex","BTCUSD",1728163779057,0.50906017,61944.0,61943.0,2.56515565]
["bitfinex","BTCUSD",1728163779249,0.43644693,61944.0,61943.0,2.56515565]
["bitfinex","BTCUSD",1728163779476,0.33962928,61944.0,61943.0,2.56515565]
["bitfinex","BTCUSD",1728163780378,0.43644693,61944.0,61943.0,2.56515565]
["bitfinex","BTCUSD",1728163780602,0.43642684,61944.0,61943.0,2.56515565]
["bitfinex","BTCUSD",1728163780831,0.33962928,61944.0,61943.0,2.56515565]
["bitfinex","BTCUSD",1728163781282,0.41222379,61944.0,61943.0,2.56515565]
["bitfinex","BTCUSD",1728163782380,0.33962928,61944.0,61943.0,2.56515565]
["bitfinex","BTCUSD",1728163782609,0.43642684,61944.0,61943.0,2.56515565]
["bitfinex","BTCUSD",1728163782830,0.33962928,61944.0,61943.0,2.56515565]
["bitfinex","BTCUSD",1728163783308,0.4122222,61944.0,61943.0,2.56515565]
["bitfinex","BTCUSD",1728163783541,0.33962928,61944.0,61943.0,2.56515565]
["bitfinex","BTCUSD",1728163783781,0.4122222,61944.0,61943.0,2.56515565]
["bitfinex","BTCUSD",1728163785069,0.41221945,61944.0,61943.0,2.56515565]
["bitfinex","BTCUSD",1728163785275,0.33962928,61944.0,61943.0,2.56515565]
["bitfinex","BTCUSD",1728163785472,0.41221901,61944.0,61943.0,2.56515565]
["bitfinex","BTCUSD",1728163785694,0.45941558,61944.0,61943.0,1.01515565]
["bitfinex","BTCUSD",1728163785903,0.46141558,61944.0,61943.0,1.01515565]
["bitfinex","BTCUSD",1728163786116,0.36462928,61944.0,61943.0,1.01515565]
["bitfinex","BTCUSD",1728163786753,0.36462928,61944.0,61943.0,1.00415565]
["bitfinex","BTCUSD",1728163786963,0.44092928,61944.0,61943.0,0.99515565]
["bitfinex","BTCUSD",1728163787171,0.44092928,61944.0,61943.0,1.00115565]
["bitfinex","BTCUSD",1728163787581,0.44092928,61944.0,61943.0,1.00915565]
["bitfinex","BTCUSD",1728163795156,0.69841599,61944.0,61943.0,1.00915565]
["bitfinex","BTCUSD",1728163795387,0.69841599,61944.0,61943.0,0.52484565]
["bitfinex","BTCUSD",1728163796074,0.69841599,61944.0,61943.0,0.51884565]
["bitfinex","BTCUSD",1728163796313,0.69841599,61944.0,61943.0,0.52184565]
["bitfinex","BTCUSD",1728163796739,0.69841599,61944.0,61943.0,0.51384565]
["bitfinex","BTCUSD",1728163796962,0.69841599,61944.0,61943.0,0.51684565]
["bitfinex","BTCUSD",1728163801805,0.69841599,61944.0,61943.0,0.01684565]
["bitfinex","BTCUSD",1728163808216,0.84348048,61944.0,61943.0,0.01684565]
["bitfinex","BTCUSD",1728163810456,0.6386992,61944.0,61943.0,0.01684565]
["bitfinex","BTCUSD",1728163810684,0.6366992,61944.0,61943.0,0.01684565]
["bitfinex","BTCUSD",1728163810903,0.74722488,61944.0,61943.0,0.01684565]
["bitfinex","BTCUSD",1728163811128,0.74922488,61944.0,61943.0,0.01684565]
["bitfinex","BTCUSD",1728163813019,0.74923704,61944.0,61943.0,0.01684565]
["bitfinex","BTCUSD",1728163815955,0.60411599,61944.0,61943.0,0.01684565]
["bitfinex","BTCUSD",1728163817539,0.60411599,61944.0,61943.0,0.009738]
["bitfinex","BTCUSD",1728163821412,0.36464228,61938.0,61937.0,0.00397]
["bitfinex","BTCUSD",1728163821624,0.52782899,61938.0,61937.0,0.00397]
["bitfinex","BTCUSD",1728163821866,0.52782899,61938.0,61937.0,0.01050932]
["bitfinex","BTCUSD",1728163822093,0.52782899,61938.0,61935.0,0.0907]
["bitfinex","BTCUSD",1728163822094,0.254165,61936.0,61935.0,0.0907]
["bitfinex","BTCUSD",1728163822318,0.54176793,61936.0,61935.0,0.0907]
["bitfinex","BTCUSD",1728163822528,0.53833225,61936.0,61935.0,0.0907]
["bitfinex","BTCUSD",1728163822986,0.41735171,61936.0,61935.0,0.0907]
["bitfinex","BTCUSD",1728163823204,0.41735171,61936.0,61935.0,0.0987]
["bitfinex","BTCUSD",1728163823421,0.41535171,61936.0,61935.0,0.1052481]
["bitfinex","BTCUSD",1728163824351,0.41735171,61936.0,61935.0,0.1052481]
["bitfinex","BTCUSD",1728163824600,0.41735171,61936.0,61935.0,0.1067]
["bitfinex","BTCUSD",1728163825326,0.65979358,61936.0,61935.0,0.016]
["bitfinex","BTCUSD",1728163825566,0.65979358,61936.0,61925.0,0.001638]
["bitfinex","BTCUSD",1728163825567,0.129186,61926.0,61925.0,0.001638]
["bitfinex","BTCUSD",1728163825784,0.43646349,61926.0,61925.0,0.001638]
["bitfinex","BTCUSD",1728163826005,0.4364642,61926.0,61925.0,0.09949748]
["bitfinex","BTCUSD",1728163826222,0.4364642,61926.0,61925.0,0.096838]
["bitfinex","BTCUSD",1728163826223,0.33966728,61926.0,61925.0,0.096838]
["bitfinex","BTCUSD",1728163826442,0.43645325,61926.0,61925.0,0.096838]
["bitfinex","BTCUSD",1728163827315,0.33966728,61926.0,61925.0,0.096838]
["bitfinex","BTCUSD",1728163827509,0.43644565,61926.0,61925.0,0.096838]
["bitfinex","BTCUSD",1728163827768,0.43744565,61926.0,61925.0,0.102838]
["bitfinex","BTCUSD",1728163827990,0.43644565,61926.0,61925.0,0.096838]
["bitfinex","BTCUSD",1728163828294,0.43644565,61926.0,61925.0,0.10339748]
["bitfinex","BTCUSD",1728163828392,0.43644565,61926.0,61925.0,0.11139748]
["bitfinex","BTCUSD",1728163830958,0.46144565,61926.0,61925.0,0.11139748]
["bitfinex","BTCUSD",1728163831172,0.45944565,61926.0,61925.0,0.11139748]
["bitfinex","BTCUSD",1728163831393,0.45944565,61926.0,61925.0,0.104838]
["bitfinex","BTCUSD",1728163832086,0.46144565,61926.0,61925.0,0.104838]
["bitfinex","BTCUSD",1728163833055,0.45944565,61926.0,61925.0,0.104838]
["bitfinex","BTCUSD",1728163833273,0.36266728,61926.0,61925.0,0.104838]
["bitfinex","BTCUSD",1728163833508,0.45942399,61926.0,61925.0,0.104838]
["bitfinex","BTCUSD",1728163835333,0.36266728,61926.0,61925.0,0.100838]
["bitfinex","BTCUSD",1728163835558,0.45941001,61926.0,61925.0,0.096838]
["bitfinex","BTCUSD",1728163835852,0.45941001,61926.0,61925.0,0.10633884]
["bitfinex","BTCUSD",1728163836805,0.45941001,61926.0,61925.0,0.10433884]
["bitfinex","BTCUSD",1728163837275,0.46141001,61926.0,61925.0,0.10633884]
["bitfinex","BTCUSD",1728163837460,0.45941001,61926.0,61925.0,0.10633884]
["bitfinex","BTCUSD",1728163837735,0.62259672,61926.0,61925.0,0.10633884]
["bitfinex","BTCUSD",1728163837946,0.62459672,61926.0,61925.0,0.10633884]
["bitfinex","BTCUSD",1728163838177,0.52785399,61926.0,61925.0,0.10633884]
["bitfinex","BTCUSD",1728163838587,0.62458159,61926.0,61925.0,0.10633884]
["bitfinex","BTCUSD",1728163839038,0.52785399,61926.0,61925.0,0.10633884]
["bitfinex","BTCUSD",1728163841256,0.52785399,61926.0,61925.0,0.100838]
["bitfinex","BTCUSD",1728163841681,0.52785399,61926.0,61925.0,0.10633884]
["bitfinex","BTCUSD",1728163842365,0.64875162,61926.0,61925.0,0.10633884]
["bitfinex","BTCUSD",1728163842602,0.52785399,61926.0,61925.0,0.10633884]
["bitfinex","BTCUSD",1728163843254,0.52785399,61926.0,61925.0,0.01503884]
["bitfinex","BTCUSD",1728163843534,0.52785399,61926.0,61925.0,0.01303884]
["bitfinex","BTCUSD",1728163843781,0.52785399,61926.0,61925.0,0.01403884]
["bitfinex","BTCUSD",1728163844097,0.52785399,61926.0,61925.0,0.01303884]
["bitfinex","BTCUSD",1728163844297,0.52785399,61926.0,61925.0,0.01103884]
["bitfinex","BTCUSD",1728163844599,0.52785399,61926.0,61925.0,0.01303884]
["bitfinex","BTCUSD",1728163845045,0.52785399,61926.0,61925.0,0.007538]
["bitfinex","BTCUSD",1728163845699,0.52785399,61926.0,61925.0,0.01303884]
["bitfinex","BTCUSD",1728163846172,0.52785399,61926.0,61925.0,0.007538]
["bitfinex","BTCUSD",1728163846845,0.52785399,61926.0,61925.0,0.006538]
["bitfinex","BTCUSD",1728163847277,0.52885399,61926.0,61925.0,0.006538]
["bitfinex","BTCUSD",1728163847507,0.52885399,61926.0,61925.0,0.005538]
["bitfinex","BTCUSD",1728163847956,0.52985399,61926.0,61925.0,0.005538]
["bitfinex","BTCUSD",1728163851716,0.51985399,61926.0,61925.0,0.005538]
["bitfinex","BTCUSD",1728163852391,0.55807977,61926.0,61925.0,0.005538]
["bitfinex","BTCUSD",1728163852818,0.55807977,61926.0,61923.0,0.001638]
["bitfinex","BTCUSD",1728163852819,0.25419,61924.0,61923.0,0.001638]
["bitfinex","BTCUSD",1728163853057,0.42081239,61924.0,61923.0,0.001638]
["bitfinex","BTCUSD",1728163853283,0.41737671,61924.0,61923.0,0.001638]
["bitfinex","BTCUSD",1728163854024,0.41937671,61924.0,61923.0,0.001638]
["bitfinex","BTCUSD",1728163854241,0.41737671,61924.0,61923.0,0.001638]
["bitfinex","BTCUSD",1728163854465,0.41737671,61924.0,61916.0,0.0947]
["bitfinex","BTCUSD",1728163854466,0.36468628,61917.0,61916.0,0.0947]
["bitfinex","BTCUSD",1728163854684,0.62453572,61917.0,61916.0,0.0947]
["bitfinex","BTCUSD",1728163854897,0.52787299,61917.0,61916.0,0.0947]
["bitfinex","BTCUSD",1728163855365,0.52587299,61917.0,61916.0,0.0947]
["bitfinex","BTCUSD",1728163856036,0.52587299,61917.0,61916.0,0.0957]
["bitfinex","BTCUSD",1728163856486,0.52787299,61917.0,61916.0,0.0947]
["bitfinex","BTCUSD",1728163856772,0.62452118,61917.0,61916.0,0.0947]
["bitfinex","BTCUSD",1728163857013,0.62452118,61917.0,61911.0,0.0981]
["bitfinex","BTCUSD",1728163857014,0.254215,61912.0,61911.0,0.0981]
["bitfinex","BTCUSD",1728163857244,0.36469628,61912.0,61911.0,0.0981]
["bitfinex","BTCUSD",1728163857685,0.41302067,61912.0,61911.0,0.0981]
["bitfinex","BTCUSD",1728163857968,0.36469628,61912.0,61911.0,0.0981]
["bitfinex","BTCUSD",1728163858823,0.36469628,61912.0,61911.0,0.1011]
["bitfinex","BTCUSD",1728163859073,0.41301482,61912.0,61911.0,0.1011]
["bitfinex","BTCUSD",1728163859305,0.41301482,61912.0,61911.0,0.1041]
["bitfinex","BTCUSD",1728163859558,0.41301236,61912.0,61911.0,0.1041]
["bitfinex","BTCUSD",1728163859786,0.41301236,61912.0,61911.0,0.1011]
["bitfinex","BTCUSD",1728163860012,0.41301236,61912.0,61911.0,0.0981]
["bitfinex","BTCUSD",1728163860225,0.41301241,61912.0,61911.0,0.0981]
["bitfinex","BTCUSD",1728163860864,0.36469628,61912.0,61911.0,0.0981]
["bitfinex","BTCUSD",1728163861108,0.252215,61912.0,61911.0,0.18118871]
["bitfinex","BTCUSD",1728163861341,0.36613196,61912.0,61911.0,0.18118871]
["bitfinex","BTCUSD",1728163861587,0.36269628,61912.0,61911.0,0.18118871]
["bitfinex","BTCUSD",1728163862063,0.36369628,61912.0,61911.0,0.18118871]
["bitfinex","BTCUSD",1728163862515,0.231215,61912.0,61911.0,0.18118871]
["bitfinex","BTCUSD",1728163862733,0.34169628,61912.0,61911.0,0.18118871]
["bitfinex","BTCUSD",1728163862997,0.34069628,61912.0,61911.0,0.18118871]
["bitfinex","BTCUSD",1728163863222,0.231215,61912.0,61911.0,0.18118871]
["bitfinex","BTCUSD",1728163863458,0.34513196,61912.0,61911.0,0.18118871]
["bitfinex","BTCUSD",1728163863686,0.34169628,61912.0,61911.0,0.18118871]
["bitfinex","BTCUSD",1728163864147,0.34069628,61912.0,61911.0,0.18118871]
["bitfinex","BTCUSD",1728163864671,0.34069628,61912.0,61911.0,0.18718871]
["bitfinex","BTCUSD",1728163864672,0.34169628,61912.0,61911.0,0.18718871]
["bitfinex","BTCUSD",1728163865547,0.34069628,61912.0,61911.0,0.18718871]
["bitfinex","BTCUSD",1728163865767,0.34069628,61912.0,61911.0,0.19118871]
["bitfinex","BTCUSD",1728163866428,0.34069628,61912.0,61911.0,0.18718871]
["bitfinex","BTCUSD",1728163866634,0.34169628,61912.0,61911.0,0.19318871]
["bitfinex","BTCUSD",1728163866852,0.34169628,61912.0,61911.0,0.1876]
["bitfinex","BTCUSD",1728163867572,0.34169628,61912.0,61911.0,0.19435405]
["bitfinex","BTCUSD",1728163869522,0.34169628,61912.0,61911.0,0.19599405]
["bitfinex","BTCUSD",1728163870564,0.39002392,61912.0,61911.0,0.19599405]
["bitfinex","BTCUSD",1728163873085,0.34169628,61912.0,61911.0,0.19599405]
["bitfinex","BTCUSD",1728163874528,0.43844819,61912.0,61911.0,0.19599405]
["bitfinex","BTCUSD",1728163876335,0.41426068,61912.0,61911.0,0.19599405]
["bitfinex","BTCUSD",1728163879054,0.41427463,61912.0,61911.0,0.19599405]
["bitfinex","BTCUSD",1728163880583,0.34169628,61912.0,61911.0,0.19599405]
["bitfinex","BTCUSD",1728163882633,0.43846742,61912.0,61911.0,0.19599405]
["bitfinex","BTCUSD",1728163885078,0.43846742,61912.0,61911.0,0.69599405]
["bitfinex","BTCUSD",1728163885519,0.34169628,61912.0,61911.0,0.69599405]
["bitfinex","BTCUSD",1728163886180,0.34169628,61912.0,61911.0,2.19599405]
["bitfinex","BTCUSD",1728163887484,0.46266021,61912.0,61911.0,2.19599405]
["bitfinex","BTCUSD",1728163888876,0.46278153,61912.0,61911.0,2.19599405]
["bitfinex","BTCUSD",1728163889101,0.46278153,61912.0,61911.0,0.69599405]
["bitfinex","BTCUSD",1728163889541,0.46278153,61912.0,61911.0,2.19599405]
["bitfinex","BTCUSD",1728163890687,0.34169628,61912.0,61911.0,2.19599405]
["bitfinex","BTCUSD",1728163892698,0.34169628,61912.0,61911.0,0.69599405]
["bitfinex","BTCUSD",1728163893152,0.34169628,61912.0,61911.0,2.19599405]
["bitfinex","BTCUSD",1728163895871,0.34169628,61912.0,61911.0,2.11849405]
["bitfinex","BTCUSD",1728163896080,0.34169628,61912.0,61911.0,0.61849405]
["bitfinex","BTCUSD",1728163896528,0.34169628,61912.0,61911.0,2.11849405]
["bitfinex","BTCUSD",1728163899630,0.231215,61912.0,61911.0,0.69499405]
["bitfinex","BTCUSD",1728163900072,0.231215,61912.0,61911.0,2.19499405]
["bitfinex","BTCUSD",1728163900587,0.30391884,61912.0,61911.0,2.19499405]
["bitfinex","BTCUSD",1728163901558,0.27968225,61912.0,61911.0,2.19499405]
["bitfinex","BTCUSD",1728163901794,0.231215,61912.0,61911.0,2.19499405]
["bitfinex","BTCUSD",1728163903137,0.231215,61912.0,61911.0,0.69499405]
["bitfinex","BTCUSD",1728163903568,0.231215,61912.0,61911.0,2.19499405]
["bitfinex","BTCUSD",1728163903789,0.231215,61912.0,61911.0,2.35818076]
["bitfinex","BTCUSD",1728163904270,0.002,61912.0,61911.0,2.35818076]
["bitfinex","BTCUSD",1728163904503,0.102,61912.0,61911.0,2.35818076]
["bitfinex","BTCUSD",1728163904723,0.101,61912.0,61911.0,2.35218076]
["bitfinex","BTCUSD",1728163905171,0.101,61912.0,61911.0,2.35918076]
["bitfinex","BTCUSD",1728163905172,0.102,61912.0,61911.0,2.35918076]
["bitfinex","BTCUSD",1728163905443,0.101,61912.0,61911.0,2.35318076]
["bitfinex","BTCUSD",1728163905673,0.102,61912.0,61911.0,2.36118076]
["bitfinex","BTCUSD",1728163906144,0.231215,61912.0,61911.0,2.36118076]
["bitfinex","BTCUSD",1728163906363,0.102,61912.0,61911.0,2.36118076]
["bitfinex","BTCUSD",1728163906593,0.102,61912.0,61911.0,2.48339776]
["bitfinex","BTCUSD",1728163906594,0.101,61912.0,61911.0,2.48339776]
["bitfinex","BTCUSD",1728163906825,0.101,61912.0,61911.0,2.50063584]
["bitfinex","BTCUSD",1728163907053,0.001,61912.0,61911.0,2.50063584]
["bitfinex","BTCUSD",1728163907296,0.001,61912.0,61911.0,2.50763584]
["bitfinex","BTCUSD",1728163907752,0.229205,61917.0,61916.0,0.5787]
["bitfinex","BTCUSD",1728163908041,0.229205,61917.0,61916.0,0.74188671]
["bitfinex","BTCUSD",1728163908274,0.229205,61917.0,61916.0,0.74856134]
["bitfinex","BTCUSD",1728163908509,0.258395,61921.0,61916.0,0.74856134]
["bitfinex","BTCUSD",1728163908749,0.1,61918.0,61917.0,0.34188671]
["bitfinex","BTCUSD",1728163908990,0.258391,61922.0,61917.0,0.16318671]
["bitfinex","BTCUSD",1728163909233,0.2292,61920.0,61917.0,0.16318671]
["bitfinex","BTCUSD",1728163909472,0.1,61920.0,61919.0,0.1787]
["bitfinex","BTCUSD",1728163909689,0.1,61920.0,61919.0,0.34188671]
["bitfinex","BTCUSD",1728163909901,0.1,61920.0,61919.0,0.34854601]
["bitfinex","BTCUSD",1728163910822,0.1,61920.0,61919.0,0.35854601]
["bitfinex","BTCUSD",1728163911034,0.229198,61920.0,61919.0,0.35854601]
["bitfinex","BTCUSD",1728163911749,0.1,61921.0,61919.0,0.85854601]
["bitfinex","BTCUSD",1728163911982,0.1,61920.0,61919.0,0.5276593]
["bitfinex","BTCUSD",1728163912217,0.1,61920.0,61919.0,0.6568603]
["bitfinex","BTCUSD",1728163912668,0.1,61920.0,61919.0,0.8070603]
["bitfinex","BTCUSD",1728163912898,0.10082,61923.0,61920.0,0.129198]
["bitfinex","BTCUSD",1728163913064,0.00082,61923.0,61921.0,0.00665044]
["bitfinex","BTCUSD",1728163913349,0.00082,61923.0,61922.0,0.300394]
["bitfinex","BTCUSD",1728163913559,0.00082,61923.0,61922.0,0.18107117]
["bitfinex","BTCUSD",1728163914009,0.00082,61923.0,61922.0,0.31026517]
["bitfinex","BTCUSD",1728163914214,0.00082,61923.0,61922.0,0.18107117]
["bitfinex","BTCUSD",1728163914456,0.00082,61923.0,61922.0,0.18807117]
["bitfinex","BTCUSD",1728163915658,0.00082,61923.0,61922.0,0.19607117]
["bitfinex","BTCUSD",1728163916323,0.00082,61923.0,61922.0,0.3560289]
["bitfinex","BTCUSD",1728163916989,0.00082,61923.0,61922.0,1.8560289]
["bitfinex","BTCUSD",1728163917460,0.00082,61923.0,61922.0,1.9782229]
["bitfinex","BTCUSD",1728163917707,0.10082,61923.0,61922.0,1.8630289]
["bitfinex","BTCUSD",1728163917930,0.10082,61923.0,61922.0,1.8550289]
["bitfinex","BTCUSD",1728163918602,0.10082,61923.0,61922.0,1.8690289]
["bitfinex","BTCUSD",1728163919035,0.00082,61923.0,61922.0,1.8690289]
["bitfinex","BTCUSD",1728163919939,0.00082,61935.0,61923.0,0.4]
["bitfinex","BTCUSD",1728163920170,0.387516,61933.0,61932.0,0.5712]
["bitfinex","BTCUSD",1728163920409,0.387516,61933.0,61932.0,0.73438671]
["bitfinex","BTCUSD",1728163920675,0.387516,61933.0,61932.0,0.74096159]
["bitfinex","BTCUSD",1728163922067,0.487516,61933.0,61932.0,1.24696159]
["bitfinex","BTCUSD",1728163923409,0.229171,61933.0,61932.0,1.25296159]
["bitfinex","BTCUSD",1728163923892,0.229171,61933.0,61932.0,2.75296159]
["bitfinex","BTCUSD",1728163925266,0.1,61933.0,61932.0,2.75296159]
["bitfinex","BTCUSD",1728163925475,0.22917,61934.0,61933.0,0.0968]
["bitfinex","BTCUSD",1728163925706,0.22917,61934.0,61933.0,0.25998671]
["bitfinex","BTCUSD",1728163925874,0.22917,61934.0,61933.0,0.26656159]
["bitfinex","BTCUSD",1728163926097,0.1,61934.0,61933.0,0.26656159]
["bitfinex","BTCUSD",1728163926299,0.229169,61934.0,61933.0,0.26656159]
["bitfinex","BTCUSD",1728163927147,0.229169,61934.0,61933.0,0.27456159]
["bitfinex","BTCUSD",1728163927760,0.229169,61934.0,61933.0,1.77456159]
["bitfinex","BTCUSD",1728163928336,0.229169,61934.0,61933.0,1.78256159]
["bitfinex","BTCUSD",1728163928783,0.00082,61935.0,61934.0,0.0968]
["bitfinex","BTCUSD",1728163929006,0.229987,61935.0,61934.0,0.25998671]
["bitfinex","BTCUSD",1728163929456,0.229987,61935.0,61934.0,0.26656159]
["bitfinex","BTCUSD",1728163930128,0.229987,61935.0,61934.0,0.27356159]
["bitfinex","BTCUSD",1728163930829,0.229987,61935.0,61934.0,0.28056159]
["bitfinex","BTCUSD",1728163931275,0.229987,61935.0,61934.0,1.78056159]
["bitfinex","BTCUSD",1728163934319,0.229987,61935.0,61934.0,0.28056159]
["bitfinex","BTCUSD",1728163934756,0.229987,61935.0,61934.0,1.78056159]
["bitfinex","BTCUSD",1728163937437,0.10082,61935.0,61934.0,1.78056159]
["bitfinex","BTCUSD",1728163937663,0.229987,61935.0,61934.0,0.28056159]
["bitfinex","BTCUSD",1728163938297,0.229987,61935.0,61934.0,1.78056159]
["bitfinex","BTCUSD",1728163941278,0.00082,61935.0,61934.0,0.28056159]
["bitfinex","BTCUSD",1728163941694,0.229987,61935.0,61934.0,1.78056159]
["bitfinex","BTCUSD",1728163941911,0.10082,61935.0,61934.0,1.99193059]
["bitfinex","BTCUSD",1728163942161,0.10082,61935.0,61934.0,1.88006468]
["bitfinex","BTCUSD",1728163942394,0.229987,61935.0,61934.0,1.88006468]
["bitfinex","BTCUSD",1728163942851,0.229987,61935.0,61934.0,1.87306468]
["bitfinex","BTCUSD",1728163943075,0.229987,61935.0,61934.0,1.87606468]
["bitfinex","BTCUSD",1728163943270,0.10082,61935.0,61934.0,1.88606468]
["bitfinex","BTCUSD",1728163943504,0.229987,61935.0,61934.0,1.88606468]
["bitfinex","BTCUSD",1728163944774,0.229987,61935.0,61934.0,0.38606468]
["bitfinex","BTCUSD",1728163945209,0.229987,61935.0,61934.0,0.38607496]
["bitfinex","BTCUSD",1728163945408,0.229987,61935.0,61934.0,1.88607496]
["bitfinex","BTCUSD",1728163947781,0.00082,61935.0,61934.0,1.88607496]
["bitfinex","BTCUSD",1728163947962,0.10082,61935.0,61934.0,1.88607496]
["bitfinex","BTCUSD",1728163948615,0.00082,61935.0,61934.0,2.12572524]
["bitfinex","BTCUSD",1728163948854,0.00082,61935.0,61934.0,2.01524396]
["bitfinex","BTCUSD",1728163949496,0.00082,61935.0,61934.0,2.02305575]
["bitfinex","BTCUSD",1728163949773,0.00082,61935.0,61934.0,2.03705575]
["bitfinex","BTCUSD",1728163949941,0.00082,61935.0,61934.0,2.05105575]
["bitfinex","BTCUSD",1728163950352,0.00082,61935.0,61934.0,2.75105575]
["bitfinex","BTCUSD",1728163951813,0.00082,61935.0,61934.0,2.75108437]
["bitfinex","BTCUSD",1728163952041,0.00082,61935.0,61934.0,3.25108437]
["bitfinex","BTCUSD",1728163953116,0.00082,61935.0,61934.0,3.20593059]
["bitfinex","BTCUSD",1728163953324,0.00082,61935.0,61934.0,3.25108133]
["bitfinex","BTCUSD",1728163953532,0.00082,61935.0,61934.0,2.55108133]
["bitfinex","BTCUSD",1728163956715,0.00082,61935.0,61934.0,3.03546133]
["bitfinex","BTCUSD",1728163957948,0.00082,61935.0,61934.0,3.73546133]
["bitfinex","BTCUSD",1728163958837,0.00082,61935.0,61934.0,3.03546133]
["bitfinex","BTCUSD",1728163961765,0.00082,61935.0,61934.0,3.03547541]
["bitfinex","BTCUSD",1728163961971,0.00082,61935.0,61934.0,3.73547541]
["bitfinex","BTCUSD",1728163962873,0.00082,61935.0,61934.0,3.70768167]
["bitfinex","BTCUSD",1728163963106,0.00082,61935.0,61934.0,3.75578728]
["bitfinex","BTCUSD",1728163963326,0.00082,61935.0,61934.0,3.72778728]
["bitfinex","BTCUSD",1728163963532,0.00082,61935.0,61934.0,3.75578728]
["bitfinex","BTCUSD",1728163963748,0.00082,61935.0,61934.0,3.7694932]
["bitfinex","BTCUSD",1728163963954,0.24244187,61943.0,61942.0,0.4]
["bitfinex","BTCUSD",1728163964181,0.000819,61947.0,61946.0,0.129144]
["bitfinex","BTCUSD",1728163964406,0.000819,61947.0,61946.0,0.40500179]
["bitfinex","BTCUSD",1728163964543,0.000819,61947.0,61946.0,1.90500179]
["bitfinex","BTCUSD",1728163964766,0.000819,61947.0,61946.0,2.02188526]
["bitfinex","BTCUSD",1728163964975,0.000819,61947.0,61946.0,2.52423251]
["bitfinex","BTCUSD",1728163965257,0.000819,61947.0,61946.0,2.41375123]
["bitfinex","BTCUSD",1728163965452,0.000819,61947.0,61946.0,2.3783229]
["bitfinex","BTCUSD",1728163965662,0.000819,61947.0,61946.0,2.41364307]
["bitfinex","BTCUSD",1728163966388,0.000819,61947.0,61946.0,2.44237384]
["bitfinex","BTCUSD",1728163967194,0.000819,61947.0,61946.0,2.45537384]
["bitfinex","BTCUSD",1728163967402,0.000819,61947.0,61946.0,2.46737384]
["bitfinex","BTCUSD",1728163968294,0.000819,61947.0,61946.0,2.4206174]
["bitfinex","BTCUSD",1728163968524,0.000819,61947.0,61946.0,2.43855892]
["bitfinex","BTCUSD",1728163968737,0.000819,61947.0,61946.0,2.46732457]
["bitfinex","BTCUSD",1728163973033,0.000819,61947.0,61946.0,2.57780585]
["bitfinex","BTCUSD",1728163974095,0.000819,61947.0,61946.0,2.56580585]
["bitfinex","BTCUSD",1728163974350,0.000819,61947.0,61946.0,2.57980585]
["bitfinex","BTCUSD",1728163974576,0.000819,61947.0,61946.0,2.6297402]
["bitfinex","BTCUSD",1728163974801,0.000819,61947.0,61946.0,2.64547569]
["bitfinex","BTCUSD",1728163975060,0.000819,61947.0,61946.0,2.61274211]
["bitfinex","BTCUSD",1728163975264,0.000819,61947.0,61946.0,2.64146812]
["bitfinex","BTCUSD",1728163975482,0.000819,61947.0,61946.0,2.65942188]
["bitfinex","BTCUSD",1728163978684,0.000819,61947.0,61946.0,2.65952914]
["bitfinex","BTCUSD",1728163981460,0.000819,61947.0,61946.0,2.65955776]
["bitfinex","BTCUSD",1728163985399,0.000819,61947.0,61946.0,2.51680418]
["bitfinex","BTCUSD",1728163985613,0.000819,61947.0,61946.0,2.47033426]
["bitfinex","BTCUSD",1728163988044,0.000819,61947.0,61946.0,2.34119026]
["bitfinex","BTCUSD",1728163988473,0.000819,61947.0,61946.0,2.2771789]
["bitfinex","BTCUSD",1728163988690,0.000819,61947.0,61946.0,2.34129442]
["bitfinex","BTCUSD",1728163988903,0.000819,61947.0,61946.0,2.47043842]
["bitfinex","BTCUSD",1728163989113,0.000819,61947.0,61946.0,2.34129442]
["bitfinex","BTCUSD",1728163990897,0.000819,61947.0,61946.0,2.3690245]
["bitfinex","BTCUSD",1728163991106,0.000819,61947.0,61946.0,2.34129442]
["bitfinex","BTCUSD",1728163991314,0.000819,61947.0,61946.0,2.36902759]
["bitfinex","BTCUSD",1728163992184,0.000819,61947.0,61946.0,2.36906206]
["bitfinex","BTCUSD",1728163994267,0.000819,61947.0,61946.0,2.49820606]
["bitfinex","BTCUSD",1728163996269,0.000819,61947.0,61946.0,2.99820606]
["bitfinex","BTCUSD",1728163996479,0.000819,61947.0,61946.0,2.99855267]
["bitfinex","BTCUSD",1728163999629,0.000819,61947.0,61946.0,2.9063229]
["bitfinex","BTCUSD",1728163999851,0.000819,61947.0,61946.0,2.99847493]
["bitfinex","BTCUSD",1728164002234,0.000819,61947.0,61946.0,2.97071722]
["bitfinex","BTCUSD",1728164003277,0.000819,61947.0,61946.0,2.92349113]
["bitfinex","BTCUSD",1728164003559,0.000819,61947.0,61946.0,2.97047604]
["bitfinex","BTCUSD",1728164007129,0.000819,61947.0,61946.0,2.9063229]
["bitfinex","BTCUSD",1728164007409,0.000819,61947.0,61946.0,2.94157013]
["bitfinex","BTCUSD",1728164007610,0.000819,61947.0,61946.0,2.9704968]
["bitfinex","BTCUSD",1728164013330,0.000819,61947.0,61946.0,2.97049971]
["bitfinex","BTCUSD",1728164013995,0.000819,61947.0,61946.0,2.97046548]
["bitfinex","BTCUSD",1728164017319,0.000819,61947.0,61946.0,2.9063229]
["bitfinex","BTCUSD",1728164017529,0.000819,61947.0,61946.0,2.97058403]
["bitfinex","BTCUSD",1728164017759,0.000819,61947.0,61946.0,2.97058515]
["bitfinex","BTCUSD",1728164020691,0.000819,61947.0,61946.0,2.94161088]
["bitfinex","BTCUSD",1728164020917,0.000819,61947.0,61946.0,2.84143237]
["bitfinex","BTCUSD",1728164022305,0.000819,61947.0,61946.0,2.97057637]
["bitfinex","BTCUSD",1728164024460,0.000819,61947.0,61946.0,2.96982141]
["bitfinex","BTCUSD",1728164027677,0.000819,61947.0,61946.0,2.9063229]
["bitfinex","BTCUSD",1728164027962,0.000819,61947.0,61946.0,2.84068591]
["bitfinex","BTCUSD",1728164028202,0.129961,61947.0,61946.0,2.6818789]
["bitfinex","BTCUSD",1728164028441,0.129961,61947.0,61946.0,2.74548956]
["bitfinex","BTCUSD",1728164029519,0.000819,61947.0,61946.0,2.74548956]
["bitfinex","BTCUSD",1728164029959,0.129961,61947.0,61946.0,2.74548956]
["bitfinex","BTCUSD",1728164030400,0.000819,61947.0,61946.0,2.74548956]
["bitfinex","BTCUSD",1728164031012,0.129961,61947.0,61946.0,2.74548956]
["bitfinex","BTCUSD",1728164031223,0.129961,61947.0,61946.0,2.74551274]
["bitfinex","BTCUSD",1728164032291,0.129961,61947.0,61946.0,2.7169552]
["bitfinex","BTCUSD",1728164034100,0.000819,61947.0,61946.0,2.7169552]
["bitfinex","BTCUSD",1728164034296,0.129961,61947.0,61946.0,2.7169552]
["bitfinex","BTCUSD",1728164037538,0.129961,61947.0,61946.0,2.69886771]
["bitfinex","BTCUSD",1728164037747,0.129961,61947.0,61946.0,2.71676058]
["bitfinex","BTCUSD",1728164038024,0.129961,61947.0,61946.0,2.69886771]
["bitfinex","BTCUSD",1728164038259,0.129961,61947.0,61946.0,2.71676251]
["bitfinex","BTCUSD",1728164039411,0.129961,61947.0,61946.0,2.6997737]
["bitfinex","BTCUSD",1728164043059,0.129961,61947.0,61946.0,2.6818789]
["bitfinex","BTCUSD",1728164043508,0.129961,61947.0,61946.0,2.69987391]
["bitfinex","BTCUSD",1728164046905,0.129961,61947.0,61946.0,2.6818789]
["bitfinex","BTCUSD",1728164047137,0.129961,61947.0,61946.0,2.69987419]
["bitfinex","BTCUSD",1728164049779,0.129961,61947.0,61946.0,2.6818789]
["bitfinex","BTCUSD",1728164049983,0.129961,61947.0,61946.0,2.69988883]
["bitfinex","BTCUSD",1728164053508,0.129961,61947.0,61946.0,2.69989792]
["bitfinex","BTCUSD",1728164060343,0.129961,61947.0,61946.0,2.69995517]
["bitfinex","BTCUSD",1728164060565,0.129961,61947.0,61946.0,2.71803146]
["bitfinex","BTCUSD",1728164060772,0.129961,61947.0,61946.0,2.80903146]
["bitfinex","BTCUSD",1728164063828,0.129961,61947.0,61946.0,2.79095517]
["bitfinex","BTCUSD",1728164064012,0.129961,61947.0,61946.0,2.80902784]
["bitfinex","BTCUSD",1728164065578,0.129961,61947.0,61946.0,2.79095157]
["bitfinex","BTCUSD",1728164070363,0.129961,61947.0,61946.0,2.79093232]
["bitfinex","BTCUSD",1728164073398,0.129961,61947.0,61946.0,2.7728789]
["bitfinex","BTCUSD",1728164073636,0.129961,61947.0,61946.0,2.79093113]
["bitfinex","BTCUSD",1728164073793,0.129961,61947.0,61946.0,2.7909312]
["bitfinex","BTCUSD",1728164077096,0.129961,61947.0,61946.0,2.7728789]
["bitfinex","BTCUSD",1728164077323,0.129961,61947.0,61946.0,2.7909247]
["bitfinex","BTCUSD",1728164083587,0.129961,61947.0,61946.0,2.79093773]
["bitfinex","BTCUSD",1728164086853,0.129961,61947.0,61946.0,2.7728789]
["bitfinex","BTCUSD",1728164087077,0.129961,61947.0,61946.0,2.7909387]
["bitfinex","BTCUSD",1728164087290,0.129961,61947.0,61946.0,2.79093891]
["bitfinex","BTCUSD",1728164090069,0.129961,61947.0,61946.0,2.7728789]
["bitfinex","BTCUSD",1728164090297,0.129961,61947.0,61946.0,2.79092885]
["bitfinex","BTCUSD",1728164093458,0.129961,61947.0,61946.0,2.7728789]
["bitfinex","BTCUSD",1728164093686,0.129961,61947.0,61946.0,2.79088282]
["bitfinex","BTCUSD",1728164097201,0.129961,61947.0,61946.0,2.79091487]
["bitfinex","BTCUSD",1728164099997,0.129961,61947.0,61946.0,2.79091722]
["bitfinex","BTCUSD",1728164102470,0.129961,61947.0,61946.0,2.7728789]
["bitfinex","BTCUSD",1728164102704,0.129961,61947.0,61946.0,2.79100826]
["bitfinex","BTCUSD",1728164106204,0.129961,61947.0,61946.0,2.7728789]
["bitfinex","BTCUSD",1728164106555,0.129961,61947.0,61946.0,2.79112339]
["bitfinex","BTCUSD",1728164109086,0.129961,61947.0,61946.0,2.7728789]
["bitfinex","BTCUSD",1728164109321,0.129961,61947.0,61946.0,2.79105044]
["bitfinex","BTCUSD",1728164112586,0.129961,61947.0,61946.0,2.7728789]
["bitfinex","BTCUSD",1728164112813,0.129961,61947.0,61946.0,2.79103468]
["bitfinex","BTCUSD",1728164115651,0.129961,61947.0,61946.0,2.7728789]
["bitfinex","BTCUSD",1728164116083,0.129961,61947.0,61946.0,2.79108193]
["bitfinex","BTCUSD",1728164121161,0.000819,61947.0,61946.0,2.79108193]
["bitfinex","BTCUSD",1728164122670,0.129961,61947.0,61946.0,2.7728789]
["bitfinex","BTCUSD",1728164122882,0.129961,61947.0,61946.0,2.79107652]
["bitfinex","BTCUSD",1728164125429,0.000819,61947.0,61946.0,2.79107652]
["bitfinex","BTCUSD",1728164125865,0.000819,61947.0,61946.0,2.79098641]
["bitfinex","BTCUSD",1728164126327,0.129961,61947.0,61946.0,2.79098641]
["bitfinex","BTCUSD",1728164129278,0.129961,61947.0,61946.0,2.79070013]
["bitfinex","BTCUSD",1728164130187,0.000819,61947.0,61946.0,2.79070013]
["bitfinex","BTCUSD",1728164130824,0.129961,61947.0,61946.0,2.79070013]
["bitfinex","BTCUSD",1728164132358,0.129961,61947.0,61946.0,2.7728789]
["bitfinex","BTCUSD",1728164132602,0.129961,61947.0,61946.0,2.79069039]
["bitfinex","BTCUSD",1728164133460,0.129961,61947.0,61946.0,2.7728789]
["bitfinex","BTCUSD",1728164133677,0.129961,61947.0,61946.0,2.79069367]
["bitfinex","BTCUSD",1728164135709,0.129961,61947.0,61946.0,2.7728789]
["bitfinex","BTCUSD",1728164136154,0.129961,61947.0,61946.0,2.79070201]
["bitfinex","BTCUSD",1728164138961,0.129961,61947.0,61946.0,3.00174601]
["bitfinex","BTCUSD",1728164138962,0.000819,61947.0,61946.0,3.00174601]
["bitfinex","BTCUSD",1728164139199,0.000819,61947.0,61946.0,3.11225836]
["bitfinex","BTCUSD",1728164139843,0.000819,61947.0,61946.0,3.09825836]
["bitfinex","BTCUSD",1728164140073,0.000819,61947.0,61946.0,3.09925836]
["bitfinex","BTCUSD",1728164140349,0.000819,61947.0,61946.0,3.08525836]
["bitfinex","BTCUSD",1728164140570,0.000819,61947.0,61946.0,3.08425836]
["bitfinex","BTCUSD",1728164140795,0.000819,61947.0,61946.0,3.08525836]
["bitfinex","BTCUSD",1728164141865,0.000819,61947.0,61946.0,3.08625836]
["bitfinex","BTCUSD",1728164142507,0.000819,61947.0,61946.0,3.06840418]
["bitfinex","BTCUSD",1728164142724,0.000819,61947.0,61946.0,3.08631904]
["bitfinex","BTCUSD",1728164144037,0.000819,61947.0,61946.0,2.97583776]
["bitfinex","BTCUSD",1728164144685,0.129961,61947.0,61946.0,2.76479376]
["bitfinex","BTCUSD",1728164144852,0.129961,61947.0,61946.0,2.75839157]
["bitfinex","BTCUSD",1728164145062,0.129961,61947.0,61946.0,2.76455496]
["bitfinex","BTCUSD",1728164145536,0.000819,61947.0,61946.0,2.76455496]
["bitfinex","BTCUSD",1728164145757,0.000819,61947.0,61946.0,2.7466401]
["bitfinex","BTCUSD",1728164145954,0.000819,61947.0,61946.0,2.76451391]
["bitfinex","BTCUSD",1728164146160,0.000819,61947.0,61946.0,2.7466401]
["bitfinex","BTCUSD",1728164146361,0.000819,61947.0,61946.0,2.76451387]
["bitfinex","BTCUSD",1728164148729,0.000819,61947.0,61946.0,2.89365787]
["bitfinex","BTCUSD",1728164148950,0.000819,61947.0,61946.0,2.76451387]
["bitfinex","BTCUSD",1728164149216,0.000819,61947.0,61946.0,2.7466401]
["bitfinex","BTCUSD",1728164149454,0.000819,61947.0,61946.0,2.76452058]
["bitfinex","BTCUSD",1728164149666,0.000819,61947.0,61946.0,2.78116601]
["bitfinex","BTCUSD",1728164152638,0.000819,61947.0,61946.0,2.76328553]
["bitfinex","BTCUSD",1728164152872,0.000819,61947.0,61946.0,2.78125166]
["bitfinex","BTCUSD",1728164154723,0.000819,61947.0,61946.0,2.76460623]
["bitfinex","BTCUSD",1728164156305,0.000819,61947.0,61946.0,2.7466401]
["bitfinex","BTCUSD",1728164156539,0.000819,61947.0,61946.0,2.76463258]
["bitfinex","BTCUSD",1728164159349,0.000819,61947.0,61946.0,2.7646638]
["bitfinex","BTCUSD",1728164161411,0.000819,61947.0,61946.0,2.2646638]
["bitfinex","BTCUSD",1728164161625,0.000819,61947.0,61946.0,2.26466289]
["bitfinex","BTCUSD",1728164163709,0.000819,61947.0,61946.0,2.39380689]
["bitfinex","BTCUSD",1728164164855,0.000819,61947.0,61946.0,2.39379768]
["bitfinex","BTCUSD",1728164165295,0.000819,61947.0,61946.0,2.39380728]
["bitfinex","BTCUSD",1728164166036,0.000819,61947.0,61946.0,2.26466328]
["bitfinex","BTCUSD",1728164166257,0.000819,61947.0,61946.0,2.39380728]
["bitfinex","BTCUSD",1728164166968,0.000819,61947.0,61946.0,2.26466328]
["bitfinex","BTCUSD",1728164169753,0.000819,61947.0,61946.0,2.39380728]
["bitfinex","BTCUSD",1728164175013,0.000819,61947.0,61946.0,2.41043445]
["bitfinex","BTCUSD",1728164175885,0.000819,61947.0,61946.0,2.39385274]
["bitfinex","BTCUSD",1728164176588,0.000819,61947.0,61946.0,2.26470874]
["bitfinex","BTCUSD",1728164179489,0.000819,61947.0,61946.0,2.39385274]
["bitfinex","BTCUSD",1728164179713,0.000819,61947.0,61946.0,2.26470874]
["bitfinex","BTCUSD",1728164179910,0.000819,61947.0,61946.0,2.28133991]
["bitfinex","BTCUSD",1728164181555,0.000819,61947.0,61946.0,2.35634538]
["bitfinex","BTCUSD",1728164181790,0.000819,61947.0,61946.0,2.48548938]
["bitfinex","BTCUSD",1728164184338,0.000819,61947.0,61946.0,2.46885821]
["bitfinex","BTCUSD",1728164184581,0.000819,61947.0,61946.0,2.48550231]
["bitfinex","BTCUSD",1728164185059,0.000819,61947.0,61946.0,2.55179147]
["bitfinex","BTCUSD",1728164185298,0.000819,61947.0,61946.0,2.48549491]
["bitfinex","BTCUSD",1728164185546,0.000819,61947.0,61946.0,2.5578368]
["bitfinex","BTCUSD",1728164186233,0.000819,61947.0,61946.0,3.18549491]
["bitfinex","BTCUSD",1728164187367,0.000819,61947.0,61946.0,3.23366344]
["bitfinex","BTCUSD",1728164187596,0.000819,61947.0,61946.0,3.16743367]
["bitfinex","BTCUSD",1728164187814,0.000819,61947.0,61946.0,3.23562439]
["bitfinex","BTCUSD",1728164188056,0.000819,61947.0,61946.0,3.18745701]
["bitfinex","BTCUSD",1728164188281,0.000819,61947.0,61946.0,3.23561824]
["bitfinex","BTCUSD",1728164188506,0.000819,61947.0,61946.0,3.23461824]
["bitfinex","BTCUSD",1728164188742,0.000819,61947.0,61946.0,3.23561824]
["bitfinex","BTCUSD",1728164189227,0.000819,61947.0,61946.0,3.23361824]
["bitfinex","BTCUSD",1728164189464,0.000819,61947.0,61946.0,2.53461824]
["bitfinex","BTCUSD",1728164189705,0.000819,61947.0,61946.0,2.53361824]
["bitfinex","BTCUSD",1728164189935,0.000819,61947.0,61946.0,2.48445701]
["bitfinex","BTCUSD",1728164190163,0.000819,61947.0,61946.0,2.64309952]
["bitfinex","BTCUSD",1728164190418,0.000819,61947.0,61946.0,2.64409952]
["bitfinex","BTCUSD",1728164190653,0.000819,61947.0,61946.0,2.59593829]
["bitfinex","BTCUSD",1728164191331,0.000819,61947.0,61946.0,2.48545701]
["bitfinex","BTCUSD",1728164191570,0.000819,61947.0,61946.0,2.59593829]
["bitfinex","BTCUSD",1728164192042,0.000819,61947.0,61946.0,2.57929419]
["bitfinex","BTCUSD",1728164194048,0.000819,61947.0,61946.0,2.56127085]
["bitfinex","BTCUSD",1728164194280,0.000819,61947.0,61946.0,2.57921192]
["bitfinex","BTCUSD",1728164194498,0.000819,61947.0,61946.0,2.73921192]
["bitfinex","BTCUSD",1728164197306,0.000819,61947.0,61946.0,2.74084992]
["bitfinex","BTCUSD",1728164197551,0.000819,61947.0,61946.0,2.72290885]
["bitfinex","BTCUSD",1728164197775,0.000819,61947.0,61946.0,2.74059276]
["bitfinex","BTCUSD",1728164198879,0.000819,61947.0,61946.0,2.74259276]
["bitfinex","BTCUSD",1728164199520,0.000819,61947.0,61946.0,2.58259276]
["bitfinex","BTCUSD",1728164199995,0.000819,61947.0,61946.0,2.58059276]
["bitfinex","BTCUSD",1728164201139,0.000819,61947.0,61946.0,2.59714721]
["bitfinex","BTCUSD",1728164202071,0.000819,61947.0,61946.0,2.58059276]
["bitfinex","BTCUSD",1728164202293,0.000819,61947.0,61946.0,2.58259276]
["bitfinex","BTCUSD",1728164202510,0.000819,61947.0,61946.0,3.28059276]
["bitfinex","BTCUSD",1728164204118,0.000819,61947.0,61946.0,3.26290885]
["bitfinex","BTCUSD",1728164204356,0.000819,61947.0,61946.0,3.2805883]
["bitfinex","BTCUSD",1728164204602,0.000819,61947.0,61946.0,3.26290885]
["bitfinex","BTCUSD",1728164204824,0.000819,61947.0,61946.0,3.28058902]
["bitfinex","BTCUSD",1728164207572,0.000819,61947.0,61946.0,3.26290885]
["bitfinex","BTCUSD",1728164207795,0.000819,61947.0,61946.0,3.28059475]
["bitfinex","BTCUSD",1728164208010,0.000819,61947.0,61946.0,2.58059475]
["bitfinex","BTCUSD",1728164211114,0.000819,61947.0,61946.0,3.28059475]
["bitfinex","BTCUSD",1728164211590,0.000819,61947.0,61946.0,3.20469475]
["bitfinex","BTCUSD",1728164212293,0.000819,61947.0,61946.0,3.22124899]
["bitfinex","BTCUSD",1728164213647,0.000819,61947.0,61946.0,2.52124899]
["bitfinex","BTCUSD",1728164213872,0.000819,61947.0,61946.0,2.549642]
["bitfinex","BTCUSD",1728164214115,0.000819,61947.0,61946.0,2.48700885]
["bitfinex","BTCUSD",1728164214353,0.000819,61947.0,61946.0,2.53314744]
["bitfinex","BTCUSD",1728164215142,0.000819,61947.0,61946.0,2.42266616]
["bitfinex","BTCUSD",1728164215377,0.000819,61947.0,61946.0,2.53314744]
["bitfinex","BTCUSD",1728164216957,0.000819,61947.0,61946.0,2.77314744]
["bitfinex","BTCUSD",1728164217431,0.000819,61947.0,61946.0,2.78971975]
["bitfinex","BTCUSD",1728164217872,0.000819,61947.0,61946.0,2.54971975]
["bitfinex","BTCUSD",1728164218313,0.000819,61947.0,61946.0,2.53314744]
["bitfinex","BTCUSD",1728164219865,0.079719,61947.0,61946.0,2.39022998]
["bitfinex","BTCUSD",1728164220126,0.208861,61947.0,61946.0,0.861837]
["bitfinex","BTCUSD",1728164220846,0.208861,61947.0,61946.0,0.860837]
["bitfinex","BTCUSD",1728164221091,0.208861,61947.0,61946.0,0.86104669]
["bitfinex","BTCUSD",1728164221335,0.208861,61947.0,61946.0,0.84309139]
["bitfinex","BTCUSD",1728164221563,0.208861,61947.0,61946.0,0.84209139]
["bitfinex","BTCUSD",1728164222026,0.209861,61947.0,61946.0,0.84209139]
["bitfinex","BTCUSD",1728164222259,0.208861,61947.0,61946.0,0.84209139]
["bitfinex","BTCUSD",1728164222561,0.208861,61947.0,61946.0,0.85609139]
["bitfinex","BTCUSD",1728164222562,0.209861,61947.0,61946.0,0.85609139]
["bitfinex","BTCUSD",1728164223258,0.21329668,61947.0,61946.0,0.50609139]
["bitfinex","BTCUSD",1728164223496,0.21429668,61947.0,61946.0,0.50909139]
["bitfinex","BTCUSD",1728164224192,0.21429668,61947.0,61946.0,2.00909139]
["bitfinex","BTCUSD",1728164224390,0.21429668,61947.0,61946.0,2.00746736]
["bitfinex","BTCUSD",1728164225138,0.40479668,61947.0,61946.0,2.00746736]
["bitfinex","BTCUSD",1728164225369,0.401361,61947.0,61946.0,2.00746736]
["bitfinex","BTCUSD",1728164228018,0.401361,61947.0,61946.0,0.50746736]
["bitfinex","BTCUSD",1728164228488,0.401361,61947.0,61946.0,2.00746736]
["bitfinex","BTCUSD",1728164231570,0.401361,61947.0,61946.0,0.50746736]
["bitfinex","BTCUSD",1728164232027,0.401361,61947.0,61946.0,2.00746736]
["bitfinex","BTCUSD",1728164234652,0.401361,61947.0,61946.0,0.50746736]
["bitfinex","BTCUSD",1728164235373,0.400361,61947.0,61946.0,0.49346736]
["bitfinex","BTCUSD",1728164236058,0.400361,61947.0,61946.0,0.50446736]
["bitfinex","BTCUSD",1728164236302,0.401361,61947.0,61946.0,0.51746736]
["bitfinex","BTCUSD",1728164245990,0.310861,61947.0,61946.0,0.51746736]
["bitfinex","BTCUSD",1728164246204,0.31429668,61947.0,61946.0,0.51746736]
["bitfinex","BTCUSD",1728164257750,0.23539668,61947.0,61946.0,0.60836736]
["bitfinex","BTCUSD",1728164259151,0.23539668,61947.0,61946.0,2.10836736]
["bitfinex","BTCUSD",1728164259863,0.23539668,61947.0,61946.0,0.60836736]
["bitfinex","BTCUSD",1728164262210,0.28369421,61947.0,61946.0,0.60836736]
["bitfinex","BTCUSD",1728164263396,0.23539668,61947.0,61946.0,0.60836736]
["bitfinex","BTCUSD",1728164264310,0.33199175,61947.0,61946.0,0.60836736]
["bitfinex","BTCUSD",1728164264544,0.32855607,61947.0,61946.0,0.60836736]
["bitfinex","BTCUSD",1728164265267,0.35270484,61947.0,61946.0,0.60836736]
["bitfinex","BTCUSD",1728164267364,0.3530098,61947.0,61946.0,0.60836736]
["bitfinex","BTCUSD",1728164268640,0.231961,61947.0,61946.0,0.60836736]
["bitfinex","BTCUSD",1728164268861,0.23539668,61947.0,61946.0,0.60836736]
["bitfinex","BTCUSD",1728164277649,0.231961,61947.0,61946.0,0.60836736]
["bitfinex","BTCUSD",1728164305496,0.231961,61947.0,61946.0,0.68746736]
["bitfinex","BTCUSD",1728164307368,0.231961,61947.0,61946.0,0.60836736]
["bitfinex","BTCUSD",1728164313475,0.35310117,61947.0,61946.0,0.60836736]
["bitfinex","BTCUSD",1728164313720,0.231961,61947.0,61946.0,0.60836736]
["bitfinex","BTCUSD",1728164314168,0.32886245,61947.0,61946.0,0.60836736]
["bitfinex","BTCUSD",1728164316226,0.231961,61947.0,61946.0,0.60836736]
["bitfinex","BTCUSD",1728164317292,0.30462105,61947.0,61946.0,0.60836736]
["bitfinex","BTCUSD",1728164317934,0.30462105,61947.0,61946.0,0.68466736]
["bitfinex","BTCUSD",1728164318137,0.231961,61947.0,61946.0,0.68466736]
["bitfinex","BTCUSD",1728164318409,0.2803957,61947.0,61946.0,0.68466736]
["bitfinex","BTCUSD",1728164319538,0.231961,61947.0,61946.0,0.68466736]
["bitfinex","BTCUSD",1728164319753,0.2803913,61947.0,61946.0,0.680128]
["bitfinex","BTCUSD",1728164320008,0.2803913,61947.0,61946.0,0.68495982]
["bitfinex","BTCUSD",1728164323440,0.231961,61947.0,61946.0,0.68495982]
["bitfinex","BTCUSD",1728164323934,0.23539668,61947.0,61946.0,0.68495982]
["bitfinex","BTCUSD",1728164324166,0.231961,61947.0,61946.0,0.68495982]
["bitfinex","BTCUSD",1728164325149,0.2803913,61947.0,61946.0,0.68495982]
["bitfinex","BTCUSD",1728164325383,0.231961,61947.0,61946.0,0.60865982]
["bitfinex","BTCUSD",1728164325615,0.30459056,61947.0,61946.0,0.60865982]
["bitfinex","BTCUSD",1728164326342,0.30802624,61947.0,61946.0,0.60865982]
["bitfinex","BTCUSD",1728164328768,0.30802578,61947.0,61946.0,0.60865982]
["bitfinex","BTCUSD",1728164331242,0.28037943,61947.0,61946.0,0.60865982]
["bitfinex","BTCUSD",1728164331471,0.231961,61947.0,61946.0,0.60865982]
["bitfinex","BTCUSD",1728164333450,0.3045901,61947.0,61946.0,0.60865982]
["bitfinex","BTCUSD",1728164333888,0.231961,61947.0,61946.0,0.60865982]
["bitfinex","BTCUSD",1728164334114,0.28037868,61947.0,61946.0,0.60865982]
["bitfinex","BTCUSD",1728164334556,0.28037868,61947.0,61946.0,2.10865982]
["bitfinex","BTCUSD",1728164336928,0.231961,61947.0,61946.0,2.10865982]
["bitfinex","BTCUSD",1728164337760,0.231961,61947.0,61946.0,0.60865982]
["bitfinex","BTCUSD",1728164338176,0.28037868,61947.0,61946.0,0.60865982]
["bitfinex","BTCUSD",1728164338382,0.28037868,61947.0,61946.0,2.10865982]
["bitfinex","BTCUSD",1728164338383,0.231961,61947.0,61946.0,2.10865982]
["bitfinex","BTCUSD",1728164339420,0.28037868,61947.0,61946.0,2.10865982]
["bitfinex","BTCUSD",1728164340062,0.28037972,61947.0,61946.0,2.10865982]
["bitfinex","BTCUSD",1728164340269,0.231961,61947.0,61946.0,2.10865982]
["bitfinex","BTCUSD",1728164340892,0.23539668,61947.0,61946.0,2.10865982]
["bitfinex","BTCUSD",1728164341312,0.28381621,61947.0,61946.0,0.60865982]
["bitfinex","BTCUSD",1728164341920,0.28381621,61947.0,61946.0,2.10865982]
["bitfinex","BTCUSD",1728164343315,0.28381808,61947.0,61946.0,2.10865982]
["bitfinex","BTCUSD",1728164343532,0.28381837,61947.0,61946.0,2.10865982]
["bitfinex","BTCUSD",1728164344902,0.28381837,61947.0,61946.0,0.60865982]
["bitfinex","BTCUSD",1728164345167,0.23539668,61947.0,61946.0,0.60865982]
["bitfinex","BTCUSD",1728164345401,0.23539668,61947.0,61946.0,2.10865982]
["bitfinex","BTCUSD",1728164345613,0.231961,61947.0,61946.0,2.10865982]
["bitfinex","BTCUSD",1728164346654,0.23539668,61947.0,61946.0,2.10865982]
["bitfinex","BTCUSD",1728164346862,0.231961,61947.0,61946.0,2.10865982]
["bitfinex","BTCUSD",1728164347067,0.30460209,61947.0,61946.0,2.10865982]
["bitfinex","BTCUSD",1728164347274,0.30803777,61947.0,61946.0,2.10865982]
["bitfinex","BTCUSD",1728164348331,0.30803777,61947.0,61946.0,0.60865982]
["bitfinex","BTCUSD",1728164348536,0.23539668,61947.0,61946.0,0.60865982]
["bitfinex","BTCUSD",1728164348745,0.30804406,61947.0,61946.0,0.60865982]
["bitfinex","BTCUSD",1728164348992,0.30804406,61947.0,61946.0,2.10865982]
["bitfinex","BTCUSD",1728164349218,0.23539668,61947.0,61946.0,2.10865982]
["bitfinex","BTCUSD",1728164349426,0.30804783,61947.0,61946.0,2.10865982]
["bitfinex","BTCUSD",1728164349641,0.23539668,61947.0,61946.0,2.10865982]
["bitfinex","BTCUSD",1728164349857,0.33224652,61947.0,61946.0,2.10865982]
["bitfinex","BTCUSD",1728164350076,0.32881084,61947.0,61946.0,2.10865982]
["bitfinex","BTCUSD",1728164351821,0.32881084,61947.0,61946.0,0.60865982]
["bitfinex","BTCUSD",1728164355275,0.231961,61947.0,61946.0,0.60865982]
["bitfinex","BTCUSD",1728164355468,0.23539668,61947.0,61946.0,0.60865982]
["bitfinex","BTCUSD",1728164356385,0.33228325,61947.0,61946.0,0.60865982]
["bitfinex","BTCUSD",1728164356681,0.32884757,61947.0,61946.0,0.60865982]
["bitfinex","BTCUSD",1728164357131,0.231961,61947.0,61946.0,0.60865982]
["bitfinex","BTCUSD",1728164357330,0.23539668,61947.0,61946.0,0.51775982]
["bitfinex","BTCUSD",1728164358231,0.35650508,61947.0,61946.0,0.51775982]
["bitfinex","BTCUSD",1728164358452,0.3530694,61947.0,61946.0,0.51775982]
["bitfinex","BTCUSD",1728164359543,0.231961,61947.0,61946.0,0.51775982]
["bitfinex","BTCUSD",1728164359757,0.35650508,61947.0,61946.0,0.51775982]
["bitfinex","BTCUSD",1728164359986,0.3530694,61947.0,61946.0,0.51775982]
["bitfinex","BTCUSD",1728164360442,0.231961,61947.0,61946.0,0.51775982]
["bitfinex","BTCUSD",1728164360656,0.23539668,61947.0,61946.0,0.51775982]
["bitfinex","BTCUSD",1728164360927,0.23439668,61947.0,61946.0,0.50375982]
["bitfinex","BTCUSD",1728164361410,0.31169668,61947.0,61946.0,0.51575982]
["bitfinex","BTCUSD",1728164362350,0.31069668,61947.0,61946.0,0.50275982]
["bitfinex","BTCUSD",1728164362573,0.31169668,61947.0,61946.0,0.51375982]
["bitfinex","BTCUSD",1728164363018,0.31069668,61947.0,61946.0,0.50275982]
["bitfinex","BTCUSD",1728164363234,0.31169668,61947.0,61946.0,0.51375982]
["bitfinex","BTCUSD",1728164364140,0.31169668,61947.0,61946.0,2.01375982]
["bitfinex","BTCUSD",1728164365787,0.31169668,61947.0,61946.0,0.51375982]
["bitfinex","BTCUSD",1728164378531,0.43271287,61947.0,61946.0,0.51375982]
["bitfinex","BTCUSD",1728164378733,0.308261,61947.0,61946.0,0.51375982]
["bitfinex","BTCUSD",1728164378967,0.4327129,61947.0,61946.0,0.51375982]
["bitfinex","BTCUSD",1728164379184,0.42927722,61947.0,61946.0,0.51375982]
["bitfinex","BTCUSD",1728164379391,0.42927765,61947.0,61946.0,0.51375982]
["bitfinex","BTCUSD",1728164379599,0.308261,61947.0,61946.0,0.51375982]
["bitfinex","BTCUSD",1728164379802,0.31169668,61947.0,61946.0,0.51375982]
["bitfinex","BTCUSD",1728164392220,0.23539668,61947.0,61946.0,0.51375982]
["bitfinex","BTCUSD",1728164393824,0.23539668,61947.0,61946.0,0.50175982]
["bitfinex","BTCUSD",1728164394062,0.23339668,61947.0,61946.0,0.49075982]
["bitfinex","BTCUSD",1728164394275,0.23439668,61947.0,61946.0,0.51075982]
["bitfinex","BTCUSD",1728164394495,0.23539668,61947.0,61946.0,0.51075982]
["bitfinex","BTCUSD",1728164400520,0.231961,61947.0,61946.0,0.67645982]
["bitfinex","BTCUSD",1728164400979,0.231961,61947.0,61946.0,2.33964653]
["bitfinex","BTCUSD",1728164401942,0.230961,61947.0,61946.0,2.32964653]
["bitfinex","BTCUSD",1728164402182,0.230961,61947.0,61946.0,2.34064653]
["bitfinex","BTCUSD",1728164403110,0.229961,61947.0,61946.0,2.33064653]
["bitfinex","BTCUSD",1728164403335,0.229961,61947.0,61946.0,2.31964653]
["bitfinex","BTCUSD",1728164403558,0.230961,61947.0,61946.0,2.33264653]
["bitfinex","BTCUSD",1728164404011,0.230961,61947.0,61946.0,2.34564653]
["bitfinex","BTCUSD",1728164405418,0.230961,61947.0,61946.0,2.84564653]
["bitfinex","BTCUSD",1728164422537,0.230961,61947.0,61946.0,1.34564653]
["bitfinex","BTCUSD",1728164426538,0.230961,61947.0,61946.0,2.84564653]
["bitfinex","BTCUSD",1728164429629,0.230961,61947.0,61946.0,2.86270834]
["bitfinex","BTCUSD",1728164430289,0.230961,61947.0,61946.0,1.36270834]
["bitfinex","BTCUSD",1728164431419,0.230961,61947.0,61946.0,1.34564653]
["bitfinex","BTCUSD",1728164439353,0.229961,61947.0,61946.0,1.33264653]
["bitfinex","BTCUSD",1728164439573,0.229961,61947.0,61946.0,1.34664653]
["bitfinex","BTCUSD",1728164439792,0.230961,61947.0,61946.0,1.34664653]
["bitfinex","BTCUSD",1728164440273,0.230961,61947.0,61946.0,1.33364653]
["bitfinex","BTCUSD",1728164440748,0.230961,61947.0,61946.0,1.34764653]
["bitfinex","BTCUSD",1728164447670,0.230961,61947.0,61946.0,1.27204653]
["bitfinex","BTCUSD",1728164451711,0.230961,61947.0,61946.0,2.77204653]
["bitfinex","BTCUSD",1728164462760,0.101819,61947.0,61946.0,2.77204653]
["bitfinex","BTCUSD",1728164463190,0.230961,61947.0,61946.0,2.77204653]
["bitfinex","BTCUSD",1728164464325,0.001819,61947.0,61946.0,2.77204653]
["bitfinex","BTCUSD",1728164473660,0.001819,61947.0,61946.0,2.90119053]
["bitfinex","BTCUSD",1728164473883,0.001819,61947.0,61946.0,2.77204653]
["bitfinex","BTCUSD",1728164474583,0.001819,61947.0,61946.0,2.90119053]
["bitfinex","BTCUSD",1728164476189,0.001819,61947.0,61946.0,2.77204653]
["bitfinex","BTCUSD",1728164479212,0.001819,61947.0,61946.0,2.90119053]
["bitfinex","BTCUSD",1728164481764,0.001819,61947.0,61946.0,2.77204653]
["bitfinex","BTCUSD",1728164482218,0.001819,61947.0,61946.0,2.90119053]
["bitfinex","BTCUSD",1728164482708,0.001819,61947.0,61946.0,3.01167181]
["bitfinex","BTCUSD",1728164482942,0.001819,61947.0,61946.0,3.08727181]
["bitfinex","BTCUSD",1728164483154,0.001819,61947.0,61946.0,3.07527181]
["bitfinex","BTCUSD",1728164483378,0.001819,61947.0,61946.0,3.08927181]
["bitfinex","BTCUSD",1728164484092,0.000819,61947.0,61946.0,3.07527181]
["bitfinex","BTCUSD",1728164484305,0.000819,61947.0,61946.0,3.08927181]
["bitfinex","BTCUSD",1728164484530,0.000819,61947.0,61946.0,3.08727181]
["bitfinex","BTCUSD",1728164485116,0.000819,61947.0,61946.0,3.07327181]
["bitfinex","BTCUSD",1728164485323,0.000819,61947.0,61946.0,3.07427181]
["bitfinex","BTCUSD",1728164485561,0.000819,61947.0,61946.0,3.05927181]
["bitfinex","BTCUSD",1728164485896,0.000819,61947.0,61946.0,3.06027181]
["bitfinex","BTCUSD",1728164486105,0.000819,61947.0,61946.0,3.06127181]
["bitfinex","BTCUSD",1728164486568,0.000819,61947.0,61946.0,3.06027181]
["bitfinex","BTCUSD",1728164486769,0.000819,61947.0,61946.0,3.06127181]
["bitfinex","BTCUSD",1728164492525,0.000819,61947.0,61946.0,3.06327181]
["bitfinex","BTCUSD",1728164492736,0.000819,61947.0,61946.0,3.06127181]
["bitfinex","BTCUSD",1728164497236,0.000819,61947.0,61946.0,3.76127181]
["bitfinex","BTCUSD",1728164498103,0.000819,61947.0,61946.0,3.06327181]
["bitfinex","BTCUSD",1728164499464,0.129517,61959.0,61958.0,0.4914]
["bitfinex","BTCUSD",1728164499674,0.129517,61959.0,61958.0,0.65458671]
["bitfinex","BTCUSD",1728164500129,0.129517,61959.0,61958.0,0.66057314]
["bitfinex","BTCUSD",1728164501014,0.129517,61959.0,61958.0,0.67457314]
["bitfinex","BTCUSD",1728164501452,0.129517,61959.0,61958.0,0.68857314]
["bitfinex","BTCUSD",1728164501851,0.129517,61959.0,61958.0,1.18857314]
["bitfinex","BTCUSD",1728164503275,0.129517,61959.0,61958.0,2.68857314]
["bitfinex","BTCUSD",1728164507615,0.130336,61959.0,61958.0,2.68857314]
["bitfinex","BTCUSD",1728164520563,0.130336,61959.0,61958.0,1.18857314]
["bitfinex","BTCUSD",1728164520990,0.130336,61959.0,61958.0,2.68857314]
["bitfinex","BTCUSD",1728164529258,0.130336,61959.0,61958.0,2.59717314]
["bitfinex","BTCUSD",1728164529494,0.130336,61959.0,61958.0,2.69037314]
["bitfinex","BTCUSD",1728164530339,0.130336,61959.0,61958.0,2.70707146]
["bitfinex","BTCUSD",1728164530571,0.130336,61959.0,61958.0,2.69037314]
["bitfinex","BTCUSD",1728164530989,0.130336,61959.0,61958.0,2.70706497]
["bitfinex","BTCUSD",1728164531200,0.130336,61959.0,61958.0,2.69037314]
["bitfinex","BTCUSD",1728164531407,0.130336,61959.0,61958.0,2.70706508]
["bitfinex","BTCUSD",1728164531894,0.130336,61959.0,61958.0,2.69037314]
["bitfinex","BTCUSD",1728164535396,0.130336,61959.0,61958.0,2.7070636]
["bitfinex","BTCUSD",1728164535622,0.130336,61959.0,61958.0,2.69037314]
["bitfinex","BTCUSD",1728164545080,0.130336,61959.0,61958.0,2.67637314]
["bitfinex","BTCUSD",1728164545312,0.130336,61959.0,61958.0,2.66237314]
["bitfinex","BTCUSD",1728164545551,0.130336,61959.0,61958.0,2.67637314]
["bitfinex","BTCUSD",1728164546297,0.130336,61959.0,61958.0,2.69037314]
["bitfinex","BTCUSD",1728164546789,0.130336,61959.0,61958.0,2.67637314]
["bitfinex","BTCUSD",1728164547284,0.130336,61959.0,61958.0,2.69037314]
["bitfinex","BTCUSD",1728164547529,0.130336,61959.0,61958.0,2.67637314]
["bitfinex","BTCUSD",1728164548304,0.130336,61959.0,61958.0,2.69037314]
["bitfinex","BTCUSD",1728164548554,0.130336,61959.0,61958.0,2.67637314]
["bitfinex","BTCUSD",1728164548804,0.130336,61959.0,61958.0,2.69037314]
["bitfinex","BTCUSD",1728164549519,0.130336,61959.0,61958.0,1.19037314]
["bitfinex","BTCUSD",1728164549985,0.130336,61959.0,61958.0,2.69037314]
["bitfinex","BTCUSD",1728164580229,0.001219,61959.0,61958.0,2.69037314]
["bitfinex","BTCUSD",1728164580674,0.130336,61959.0,61958.0,2.69037314]
["bitfinex","BTCUSD",1728164596806,0.130336,61959.0,61958.0,2.70699394]
["bitfinex","BTCUSD",1728164597054,0.130336,61959.0,61958.0,2.69037314]
["bitfinex","BTCUSD",1728164597267,0.130336,61959.0,61958.0,2.70700119]
["bitfinex","BTCUSD",1728164598640,0.130336,61959.0,61958.0,2.69037314]
["bitfinex","BTCUSD",1728164611284,0.001219,61959.0,61958.0,2.81949214]
["bitfinex","BTCUSD",1728164611518,0.130336,61959.0,61958.0,2.69037314]
["bitfinex","BTCUSD",1728164617295,0.001219,61959.0,61958.0,2.69037314]
["bitfinex","BTCUSD",1728164618331,0.130336,61959.0,61958.0,2.69037314]
["bitfinex","BTCUSD",1728164628490,0.001219,61959.0,61958.0,2.69037314]
["bitfinex","BTCUSD",1728164632164,0.001219,61959.0,61958.0,2.89959214]
["bitfinex","BTCUSD",1728164633688,0.001219,61959.0,61958.0,3.38379214]
["bitfinex","BTCUSD",1728164641561,0.001219,61959.0,61958.0,3.43193126]
["bitfinex","BTCUSD",1728164641789,0.001219,61959.0,61958.0,3.38379214]
["bitfinex","BTCUSD",1728164641997,0.001219,61959.0,61958.0,3.43190231]
["bitfinex","BTCUSD",1728164642435,0.001219,61959.0,61958.0,3.41790231]
["bitfinex","BTCUSD",1728164642672,0.001219,61959.0,61958.0,3.43390231]
["bitfinex","BTCUSD",1728164643566,0.001219,61959.0,61958.0,3.38579214]
["bitfinex","BTCUSD",1728164643774,0.001219,61959.0,61958.0,3.37179214]
["bitfinex","BTCUSD",1728164643996,0.001219,61959.0,61958.0,3.38379214]
["bitfinex","BTCUSD",1728164644813,0.001219,61959.0,61958.0,4.08379214]
["bitfinex","BTCUSD",1728164646498,0.001219,61959.0,61958.0,4.08579214]
["bitfinex","BTCUSD",1728164648797,0.001219,61959.0,61958.0,4.06979214]
["bitfinex","BTCUSD",1728164649359,0.04880566,61979.0,61975.0,0.628384]
["bitfinex","BTCUSD",1728164649597,0.04880566,61979.0,61975.0,1.112454]
["bitfinex","BTCUSD",1728164649598,0.0004,61979.0,61975.0,1.112454]
["bitfinex","BTCUSD",1728164649798,0.0004,61979.0,61975.0,1.1192998]
["bitfinex","BTCUSD",1728164650003,0.0004,61979.0,61975.0,2.6192998]
["bitfinex","BTCUSD",1728164651254,0.0004,61979.0,61975.0,2.6202998]
["bitfinex","BTCUSD",1728164651469,0.0004,61979.0,61975.0,2.6192998]
["bitfinex","BTCUSD",1728164651895,0.0004,61979.0,61975.0,3.1202998]
["bitfinex","BTCUSD",1728164652844,0.0004,61979.0,61975.0,3.28448651]
["bitfinex","BTCUSD",1728164653276,0.0004,61979.0,61975.0,3.28348651]
["bitfinex","BTCUSD",1728164653475,0.0004,61979.0,61975.0,3.28448651]
["bitfinex","BTCUSD",1728164654089,0.0004,61979.0,61975.0,3.28348651]
["bitfinex","BTCUSD",1728164654294,0.0004,61979.0,61975.0,3.28448651]
["bitfinex","BTCUSD",1728164655485,0.129476,61979.0,61975.0,3.28448651]
["bitfinex","BTCUSD",1728164655710,0.129476,61979.0,61975.0,3.28348651]
["bitfinex","BTCUSD",1728164656151,0.129476,61979.0,61975.0,3.28448651]
["bitfinex","BTCUSD",1728164659079,0.0004,61979.0,61975.0,3.28448651]
["bitfinex","BTCUSD",1728164660531,0.0004,61979.0,61975.0,3.15540251]
["bitfinex","BTCUSD",1728164660737,0.129901,61976.0,61975.0,3.05610251]
["bitfinex","BTCUSD",1728164668592,0.000819,61976.0,61975.0,3.05610251]
["bitfinex","BTCUSD",1728164669312,0.129901,61976.0,61975.0,3.05610251]
["bitfinex","BTCUSD",1728164671583,0.000819,61976.0,61975.0,3.05610251]
["bitfinex","BTCUSD",1728164671805,0.000819,61976.0,61975.0,3.14700251]
["bitfinex","BTCUSD",1728164672513,0.000819,61976.0,61975.0,3.27608651]
["bitfinex","BTCUSD",1728164674164,0.000819,61976.0,61975.0,3.18518651]
["bitfinex","BTCUSD",1728164676214,0.000819,61976.0,61975.0,3.27608651]
["bitfinex","BTCUSD",1728164683439,0.000819,61976.0,61975.0,3.52608651]
["bitfinex","BTCUSD",1728164684493,0.000819,61976.0,61975.0,3.39700251]
["bitfinex","BTCUSD",1728164686519,0.000819,61976.0,61975.0,3.41374783]
["bitfinex","BTCUSD",1728164687167,0.000819,61976.0,61975.0,3.39700251]
["bitfinex","BTCUSD",1728164687365,0.000819,61976.0,61975.0,3.41373791]
["bitfinex","BTCUSD",1728164687740,0.000819,61976.0,61975.0,3.39700251]
["bitfinex","BTCUSD",1728164688179,0.000819,61976.0,61975.0,3.41373924]
["bitfinex","BTCUSD",1728164691401,0.000819,61976.0,61975.0,3.41376294]
["bitfinex","BTCUSD",1728164691801,0.000819,61976.0,61975.0,3.41376284]
["bitfinex","BTCUSD",1728164698161,0.000819,61976.0,61975.0,3.39700251]
["bitfinex","BTCUSD",1728164698611,0.000819,61976.0,61975.0,3.41374897]
["bitfinex","BTCUSD",1728164700923,0.000819,61976.0,61975.0,3.54283297]
["bitfinex","BTCUSD",1728164701168,0.000819,61976.0,61975.0,3.54282899]
["bitfinex","BTCUSD",1728164701397,0.000819,61976.0,61975.0,3.52608651]
["bitfinex","BTCUSD",1728164701866,0.000819,61976.0,61975.0,3.54282807]
["bitfinex","BTCUSD",1728164703998,0.000819,61976.0,61975.0,3.54282224]
["bitfinex","BTCUSD",1728164710299,0.000819,61976.0,61975.0,3.65330352]
["bitfinex","BTCUSD",1728164711041,0.000819,61976.0,61975.0,3.63656779]
["bitfinex","BTCUSD",1728164711554,0.000819,61976.0,61975.0,3.65328358]
["bitfinex","BTCUSD",1728164713178,0.000819,61976.0,61975.0,3.5428023]
["bitfinex","BTCUSD",1728164719925,0.000819,61976.0,61975.0,3.52608651]
["bitfinex","BTCUSD",1728164745227,0.000819,61976.0,61975.0,3.39700251]
["bitfinex","BTCUSD",1728164745854,0.129901,61976.0,61975.0,3.39700251]
["bitfinex","BTCUSD",1728164746127,0.129901,61976.0,61975.0,3.30610251]
["bitfinex","BTCUSD",1728164747947,0.208701,61976.0,61975.0,3.30610251]
["bitfinex","BTCUSD",1728164750327,0.208701,61976.0,61975.0,3.1429158]
["bitfinex","BTCUSD",1728164750537,0.21213668,61976.0,61975.0,3.1429158]
["bitfinex","BTCUSD",1728164751137,0.31213668,61976.0,61975.0,3.1429158]
["bitfinex","BTCUSD",1728164751338,0.36052751,61976.0,61975.0,3.1429158]
["bitfinex","BTCUSD",1728164751576,0.308701,61976.0,61975.0,3.1429158]
["bitfinex","BTCUSD",1728164751805,0.31213668,61976.0,61975.0,3.1429158]
["bitfinex","BTCUSD",1728164752259,0.40753668,61976.0,61975.0,3.1419158]
["bitfinex","BTCUSD",1728164752496,0.45246588,61976.0,61975.0,3.1419158]
["bitfinex","BTCUSD",1728164752926,0.45246588,61976.0,61975.0,3.1409158]
["bitfinex","BTCUSD",1728164753360,0.404101,61976.0,61975.0,3.1409158]
["bitfinex","BTCUSD",1728164753562,0.46545584,61976.0,61975.0,3.1419158]
["bitfinex","BTCUSD",1728164753777,0.47345584,61976.0,61975.0,3.1429158]
["bitfinex","BTCUSD",1728164754007,0.46545584,61976.0,61975.0,3.1419158]
["bitfinex","BTCUSD",1728164754231,0.45245584,61976.0,61975.0,3.1409158]
["bitfinex","BTCUSD",1728164754422,0.45445584,61976.0,61975.0,3.1689158]
["bitfinex","BTCUSD",1728164755430,0.406101,61976.0,61975.0,3.1689158]
["bitfinex","BTCUSD",1728164758790,0.45443013,61976.0,61975.0,3.1689158]
["bitfinex","BTCUSD",1728164761377,0.406101,61976.0,61975.0,3.1689158]
["bitfinex","BTCUSD",1728164762794,0.406101,61976.0,61975.0,1.66207]
["bitfinex","BTCUSD",1728164763025,0.406101,61976.0,61975.0,1.66772663]
["bitfinex","BTCUSD",1728164763236,0.45443013,61976.0,61975.0,1.66772663]
["bitfinex","BTCUSD",1728164763462,0.406101,61976.0,61975.0,1.66772663]
["bitfinex","BTCUSD",1728164763894,0.405101,61976.0,61975.0,1.65372663]
["bitfinex","BTCUSD",1728164764147,0.404101,61976.0,61975.0,1.63972663]
["bitfinex","BTCUSD",1728164764587,0.405101,61976.0,61975.0,1.65372663]
["bitfinex","BTCUSD",1728164765028,0.405101,61976.0,61975.0,3.15372663]
["bitfinex","BTCUSD",1728164765678,0.406101,61976.0,61975.0,3.16772663]
["bitfinex","BTCUSD",1728164766104,0.405101,61976.0,61975.0,3.15372663]
["bitfinex","BTCUSD",1728164766565,0.406101,61976.0,61975.0,3.16672663]
["bitfinex","BTCUSD",1728164767788,0.45438637,61976.0,61975.0,3.16672663]
["bitfinex","BTCUSD",1728164769663,0.406101,61976.0,61975.0,3.16672663]
["bitfinex","BTCUSD",1728164770131,0.45438637,61976.0,61975.0,3.16672663]
["bitfinex","BTCUSD",1728164770386,0.406101,61976.0,61975.0,3.16672663]
["bitfinex","BTCUSD",1728164773542,0.406101,61976.0,61975.0,2.76672663]
["bitfinex","BTCUSD",1728164774073,0.47852905,61976.0,61975.0,2.76672663]
["bitfinex","BTCUSD",1728164774312,0.406101,61976.0,61975.0,2.76672663]
["bitfinex","BTCUSD",1728164774544,0.47852905,61976.0,61975.0,2.76672663]
["bitfinex","BTCUSD",1728164774778,0.47652905,61976.0,61975.0,2.73972663]
["bitfinex","BTCUSD",1728164775015,0.47752905,61976.0,61975.0,2.74872663]
["bitfinex","BTCUSD",1728164775748,0.58801033,61976.0,61975.0,2.74872663]
["bitfinex","BTCUSD",1728164776229,0.58901033,61976.0,61975.0,2.75772663]
["bitfinex","BTCUSD",1728164777014,0.58901033,61976.0,61975.0,1.25772663]
["bitfinex","BTCUSD",1728164777434,0.58901033,61976.0,61975.0,2.75772663]
["bitfinex","BTCUSD",1728164778179,0.51658228,61976.0,61975.0,2.75772663]
["bitfinex","BTCUSD",1728164778640,0.61315302,61976.0,61975.0,2.75772663]
["bitfinex","BTCUSD",1728164778845,0.51658228,61976.0,61975.0,2.75772663]
["bitfinex","BTCUSD",1728164779880,0.61310547,61976.0,61975.0,2.75772663]
["bitfinex","BTCUSD",1728164780351,0.61310547,61976.0,61975.0,1.25772663]
["bitfinex","BTCUSD",1728164781051,0.61310547,61976.0,61975.0,2.75772663]
["bitfinex","BTCUSD",1728164781303,0.51658228,61976.0,61975.0,2.75772663]
["bitfinex","BTCUSD",1728164784041,0.51658228,61976.0,61975.0,1.25772663]
["bitfinex","BTCUSD",1728164784529,0.6372957,61976.0,61975.0,2.75772663]
["bitfinex","BTCUSD",1728164784804,0.63726332,61976.0,61975.0,2.75772663]
["bitfinex","BTCUSD",1728164787483,0.63726332,61976.0,61975.0,1.25772663]
["bitfinex","BTCUSD",1728164787716,0.51658228,61976.0,61975.0,1.25772663]
["bitfinex","BTCUSD",1728164787969,0.51658228,61976.0,61975.0,2.75772663]
["bitfinex","BTCUSD",1728164790939,0.51658228,61976.0,61975.0,1.25772663]
["bitfinex","BTCUSD",1728164791428,0.53958228,61976.0,61975.0,1.25772663]
["bitfinex","BTCUSD",1728164792393,0.54058228,61976.0,61975.0,1.24872663]
["bitfinex","BTCUSD",1728164792645,0.54058228,61976.0,61975.0,0.76165663]
["bitfinex","BTCUSD",1728164792894,0.54058228,61976.0,61975.0,0.76665663]
["bitfinex","BTCUSD",1728164793131,0.54058228,61976.0,61975.0,0.76165663]
["bitfinex","BTCUSD",1728164793392,0.54058228,61976.0,61975.0,0.76565663]
["bitfinex","BTCUSD",1728164793647,0.54058228,61976.0,61975.0,0.76165663]
["bitfinex","BTCUSD",1728164794146,0.53958228,61976.0,61975.0,0.75965663]
["bitfinex","BTCUSD",1728164794394,0.53958228,61976.0,61975.0,0.76465663]
["bitfinex","BTCUSD",1728164794887,0.53958228,61976.0,61975.0,0.75965663]
["bitfinex","BTCUSD",1728164795124,0.70276899,61976.0,61975.0,0.76465663]
["bitfinex","BTCUSD",1728164795354,0.74230542,61976.0,61975.0,0.76465663]
["bitfinex","BTCUSD",1728164796318,0.74430542,61976.0,61975.0,0.76465663]
["bitfinex","BTCUSD",1728164798724,0.74230542,61976.0,61975.0,0.76465663]
["bitfinex","BTCUSD",1728164799724,0.74230542,61976.0,61975.0,0.26465663]
["bitfinex","BTCUSD",1728164800021,0.74230542,61976.0,61975.0,0.259]
["bitfinex","BTCUSD",1728164803530,0.74430542,61976.0,61975.0,0.259]
["bitfinex","BTCUSD",1728164805136,0.74430542,61976.0,61975.0,0.254]
["bitfinex","BTCUSD",1728164805337,0.74430542,61976.0,61975.0,0.25]
["bitfinex","BTCUSD",1728164805528,0.74430542,61976.0,61975.0,0.252]
["bitfinex","BTCUSD",1728164806585,0.74430542,61976.0,61975.0,0.255]
["bitfinex","BTCUSD",1728164807537,0.90722482,61976.0,61975.0,0.255]
["bitfinex","BTCUSD",1728164807980,0.74430542,61976.0,61975.0,0.255]
["bitfinex","BTCUSD",1728164809328,0.64890542,61976.0,61975.0,0.255]
["bitfinex","BTCUSD",1728164810163,0.6365537,61976.0,61975.0,0.255]
["bitfinex","BTCUSD",1728164810842,0.79977226,61976.0,61975.0,0.222729]
["bitfinex","BTCUSD",1728164811063,0.6365537,61976.0,61975.0,0.093645]
["bitfinex","BTCUSD",1728164811957,0.6365537,61976.0,61975.0,0.091645]
["bitfinex","BTCUSD",1728164812170,0.6375537,61976.0,61975.0,0.091645]
["bitfinex","BTCUSD",1728164812375,0.6365537,61976.0,61975.0,0.088645]
["bitfinex","BTCUSD",1728164812853,0.6375537,61976.0,61975.0,0.088645]
["bitfinex","BTCUSD",1728164819171,0.6375537,61976.0,61975.0,0.087645]
["bitfinex","BTCUSD",1728164820810,0.254092,61971.0,61970.0,0.0976]
["bitfinex","BTCUSD",1728164821049,0.51884395,61971.0,61970.0,0.0976]
["bitfinex","BTCUSD",1728164821285,0.5569447,61971.0,61970.0,0.0976]
["bitfinex","BTCUSD",1728164822441,0.5569447,61971.0,61970.0,0.1066]
["bitfinex","BTCUSD",1728164823458,0.5569447,61971.0,61970.0,0.009]
["bitfinex","BTCUSD",1728164825861,0.70205351,61971.0,61970.0,0.009]
["bitfinex","BTCUSD",1728164826087,0.5569447,61971.0,61970.0,0.009]
["bitfinex","BTCUSD",1728164826532,0.70205838,61971.0,61970.0,0.009]
["bitfinex","BTCUSD",1728164826751,0.5569447,61971.0,61970.0,0.009]
["bitfinex","BTCUSD",1728164828310,0.5569447,61971.0,61970.0,0.01443872]
["bitfinex","BTCUSD",1728164831104,0.5569447,61971.0,61970.0,0.009]
["bitfinex","BTCUSD",1728164833893,0.5569447,61971.0,61970.0,0.01064]
["bitfinex","BTCUSD",1728164852790,0.252111,61962.0,61961.0,0.001638]
["bitfinex","BTCUSD",1728164853045,0.51342727,61962.0,61961.0,0.001638]
["bitfinex","BTCUSD",1728164853260,0.67687149,61962.0,61961.0,0.001638]
["bitfinex","BTCUSD",1728164853679,0.51342727,61962.0,61961.0,0.001638]
["bitfinex","BTCUSD",1728164854144,0.51542727,61962.0,61961.0,0.001638]
["bitfinex","BTCUSD",1728164854647,0.51642727,61962.0,61961.0,0.007638]
["bitfinex","BTCUSD",1728164855333,0.67983664,61962.0,61961.0,0.007638]
["bitfinex","BTCUSD",1728164855547,0.51642727,61962.0,61961.0,0.012638]
["bitfinex","BTCUSD",1728164856204,0.51542727,61962.0,61961.0,0.001638]
["bitfinex","BTCUSD",1728164856453,0.51542727,61962.0,61961.0,0.005638]
["bitfinex","BTCUSD",1728164856667,0.5569637,61962.0,61961.0,0.005638]
["bitfinex","BTCUSD",1728164857322,0.5569637,61962.0,61961.0,0.01083047]
["bitfinex","BTCUSD",1728164859802,0.5569637,61962.0,61961.0,0.005638]
["bitfinex","BTCUSD",1728164869267,0.55699714,61962.0,61961.0,0.003638]
["bitfinex","BTCUSD",1728164869478,0.55699714,61962.0,61961.0,0.001638]
["bitfinex","BTCUSD",1728164869701,0.55699714,61962.0,61961.0,0.002638]
["bitfinex","BTCUSD",1728164880561,0.352284,61957.0,61956.0,0.0851899]
["bitfinex","BTCUSD",1728164880774,0.350284,61957.0,61956.0,0.0851899]
["bitfinex","BTCUSD",1728164880991,0.350284,61957.0,61956.0,0.09038953]
["bitfinex","BTCUSD",1728164881206,0.35029196,61957.0,61956.0,0.09038953]
["bitfinex","BTCUSD",1728164882123,0.35029196,61957.0,61956.0,0.09738953]
["bitfinex","BTCUSD",1728164883828,0.35029196,61957.0,61956.0,1.5921899]
["bitfinex","BTCUSD",1728164884282,0.35029196,61957.0,61956.0,1.59738953]
["bitfinex","BTCUSD",1728164886048,0.35229196,61957.0,61956.0,1.59738953]
["bitfinex","BTCUSD",1728164888498,0.35229196,61957.0,61956.0,0.09738953]
["bitfinex","BTCUSD",1728164888921,0.35229196,61957.0,61956.0,0.0921899]
["bitfinex","BTCUSD",1728164889128,0.35229196,61957.0,61956.0,1.5921899]
["bitfinex","BTCUSD",1728164889336,0.35229196,61957.0,61956.0,1.59738953]
["bitfinex","BTCUSD",1728164892164,0.35229196,61957.0,61956.0,0.09738953]
["bitfinex","BTCUSD",1728164892585,0.35229196,61957.0,61956.0,1.5921899]
["bitfinex","BTCUSD",1728164893063,0.35229196,61957.0,61956.0,1.59652293]
["bitfinex","BTCUSD",1728164894518,0.35229196,61957.0,61956.0,1.59816293]
["bitfinex","BTCUSD",1728164894797,0.35311196,61957.0,61956.0,1.59816293]
["bitfinex","BTCUSD",1728164895287,0.51633927,61957.0,61956.0,1.59816293]
["bitfinex","BTCUSD",1728164895531,0.51633927,61957.0,61956.0,0.09816293]
["bitfinex","BTCUSD",1728164896027,0.51633927,61957.0,61956.0,1.5938299]
["bitfinex","BTCUSD",1728164896272,0.51651452,61957.0,61956.0,1.59816293]
["bitfinex","BTCUSD",1728164897211,0.35311196,61957.0,61956.0,1.59816293]
["bitfinex","BTCUSD",1728164899084,0.35311196,61957.0,61956.0,0.09816293]
["bitfinex","BTCUSD",1728164899490,0.35311196,61957.0,61956.0,1.5938299]
["bitfinex","BTCUSD",1728164899883,0.35311196,61957.0,61956.0,0.09816293]
["bitfinex","BTCUSD",1728164900271,0.35311196,61957.0,61956.0,0.0938299]
["bitfinex","BTCUSD",1728164900895,0.35311196,61957.0,61956.0,0.09816293]
["bitfinex","BTCUSD",1728164901310,0.35311196,61957.0,61956.0,0.0938299]
["bitfinex","BTCUSD",1728164901774,0.35311196,61957.0,61956.0,0.09816293]
["bitfinex","BTCUSD",1728164902490,0.35311196,61957.0,61956.0,0.0938299]
["bitfinex","BTCUSD",1728164916171,0.252941,61957.0,61956.0,0.0938299]
["bitfinex","BTCUSD",1728164916389,0.25637668,61957.0,61956.0,0.0938299]
["bitfinex","BTCUSD",1728164916608,0.35454764,61957.0,61956.0,0.0938299]
["bitfinex","BTCUSD",1728164916840,0.35311196,61957.0,61956.0,0.0938299]
["bitfinex","BTCUSD",1728164919253,0.35111196,61957.0,61956.0,0.0938299]
["bitfinex","BTCUSD",1728164919479,0.252941,61957.0,61956.0,0.0938299]
["bitfinex","BTCUSD",1728164919729,0.35454764,61957.0,61956.0,0.0938299]
["bitfinex","BTCUSD",1728164919957,0.35111196,61957.0,61956.0,0.0938299]
["bitfinex","BTCUSD",1728164924705,0.35311196,61957.0,61956.0,0.0938299]
["bitfinex","BTCUSD",1728164925836,0.35111196,61957.0,61956.0,0.0938299]
["bitfinex","BTCUSD",1728164933084,0.35311196,61957.0,61956.0,0.0938299]
["bitfinex","BTCUSD",1728164941106,0.39464839,61957.0,61956.0,0.00864]
["bitfinex","BTCUSD",1728164943270,0.5578351,61957.0,61956.0,0.00864]
["bitfinex","BTCUSD",1728164943977,0.5578351,61957.0,61956.0,0.00564]
["bitfinex","BTCUSD",1728164944238,0.5578351,61957.0,61956.0,0.00664]
["bitfinex","BTCUSD",1728164944728,0.5578351,61957.0,61956.0,0.00564]
["bitfinex","BTCUSD",1728164944971,0.5578351,61957.0,61956.0,0.00664]
["bitfinex","BTCUSD",1728164945463,0.5578351,61957.0,61956.0,0.00264]
["bitfinex","BTCUSD",1728164945702,0.5578351,61957.0,61956.0,0.00464]
["bitfinex","BTCUSD",1728164946206,0.86783377,61957.0,61956.0,0.00264]
["bitfinex","BTCUSD",1728164946439,0.86783377,61957.0,61956.0,0.00464]
["bitfinex","BTCUSD",1728164946661,0.5578351,61957.0,61956.0,0.00464]
["bitfinex","BTCUSD",1728164951688,0.6383351,61957.0,61956.0,0.00464]
["bitfinex","BTCUSD",1728164951943,0.9478221,61957.0,61956.0,0.00464]
["bitfinex","BTCUSD",1728164952904,0.9478221,61957.0,61956.0,0.00264]
["bitfinex","BTCUSD",1728164953636,0.9478221,61957.0,61956.0,0.00164]
["bitfinex","BTCUSD",1728164954062,0.9488221,61957.0,61956.0,0.00164]
["bitfinex","BTCUSD",1728164958935,0.6393351,61957.0,61956.0,0.00164]
["bitfinex","BTCUSD",1728164960287,0.9486563,61957.0,61956.0,0.00164]
["bitfinex","BTCUSD",1728164961377,0.6393351,61957.0,61956.0,0.00164]
["bitfinex","BTCUSD",1728164962284,0.94859037,61957.0,61956.0,0.00164]
["bitfinex","BTCUSD",1728164962740,0.94852721,61957.0,61956.0,0.00164]
["bitfinex","BTCUSD",1728164963626,0.94857581,61957.0,61956.0,0.00164]
["bitfinex","BTCUSD",1728164970715,0.6393351,61957.0,61956.0,0.00164]
["bitfinex","BTCUSD",1728164970955,0.5588351,61957.0,61956.0,0.00164]
["bitfinex","BTCUSD",1728164971177,0.5588351,61957.0,61956.0,0.09634]
["bitfinex","BTCUSD",1728164971644,0.5588351,61957.0,61956.0,0.00164]
["bitfinex","BTCUSD",1728164973845,0.70394025,61957.0,61956.0,1e-06]
["bitfinex","BTCUSD",1728164974068,0.70400305,61957.0,61956.0,1e-06]
["bitfinex","BTCUSD",1728164982759,0.5588351,61957.0,61956.0,1e-06]
["bitfinex","BTCUSD",1728164987415,0.6368351,61957.0,61956.0,1e-06]
["bitfinex","BTCUSD",1728164993853,0.87519999,61957.0,61956.0,1e-06]
["bitfinex","BTCUSD",1728164994350,0.87719999,61957.0,61956.0,1e-06]
["bitfinex","BTCUSD",1728164994574,0.88119999,61957.0,61956.0,1e-06]
["bitfinex","BTCUSD",1728164997637,0.35230296,61952.0,61951.0,0.001638]
["bitfinex","BTCUSD",1728164997905,0.5570261,61952.0,61951.0,0.001638]
["bitfinex","BTCUSD",1728164998873,0.5580261,61952.0,61951.0,0.001638]
["bitfinex","BTCUSD",1728165000326,0.5600261,61952.0,61951.0,0.001638]
["bitfinex","BTCUSD",1728165003904,0.5600261,61952.0,61946.0,0.001638]
["bitfinex","BTCUSD",1728165003905,0.254142,61947.0,61946.0,0.001638]
["bitfinex","BTCUSD",1728165004139,0.51549967,61947.0,61946.0,0.001638]
["bitfinex","BTCUSD",1728165004864,0.5570361,61947.0,61946.0,0.001638]
["bitfinex","BTCUSD",1728165005566,0.5590361,61947.0,61946.0,0.001638]
["bitfinex","BTCUSD",1728165005790,0.5600361,61947.0,61946.0,0.001638]
["bitfinex","BTCUSD",1728165024725,0.5570361,61947.0,61946.0,0.001638]
["bitfinex","BTCUSD",1728165024944,0.5660361,61947.0,61946.0,0.002638]
["bitfinex","BTCUSD",1728165025173,0.5660361,61947.0,61946.0,0.001638]
["bitfinex","BTCUSD",1728165025599,0.5710361,61947.0,61946.0,0.002638]
["bitfinex","BTCUSD",1728165026547,0.5670361,61947.0,61946.0,0.002638]
["bitfinex","BTCUSD",1728165026988,0.5710361,61947.0,61946.0,0.002638]
["bitfinex","BTCUSD",1728165028337,0.6474361,61947.0,61946.0,0.002638]
["bitfinex","BTCUSD",1728165033023,0.6474361,61947.0,61946.0,1e-06]
["bitfinex","BTCUSD",1728165035253,0.002,61940.0,61939.0,0.0907]
["bitfinex","BTCUSD",1728165035472,0.51551467,61940.0,61939.0,0.0907]
["bitfinex","BTCUSD",1728165035691,0.5570511,61940.0,61939.0,0.09680804]
["bitfinex","BTCUSD",1728165035905,0.5570511,61940.0,61939.0,0.0907]
["bitfinex","BTCUSD",1728165036562,0.5570511,61940.0,61939.0,0.0917]
["bitfinex","BTCUSD",1728165038369,0.5570511,61940.0,61939.0,0.0947]
["bitfinex","BTCUSD",1728165038816,0.5550511,61940.0,61939.0,0.004]
["bitfinex","BTCUSD",1728165039042,0.5550511,61940.0,61939.0,0.001]
["bitfinex","BTCUSD",1728165039268,0.123,61939.0,61935.0,0.094938]
["bitfinex","BTCUSD",1728165039491,0.51374162,61936.0,61935.0,0.094938]
["bitfinex","BTCUSD",1728165039711,0.67692833,61936.0,61935.0,0.094938]
["bitfinex","BTCUSD",1728165040647,0.67892833,61936.0,61935.0,0.095938]
["bitfinex","BTCUSD",1728165040839,0.72046476,61936.0,61935.0,0.095938]
["bitfinex","BTCUSD",1728165041059,0.72046476,61936.0,61935.0,0.094938]
["bitfinex","BTCUSD",1728165041060,0.5570591,61936.0,61935.0,0.094938]
["bitfinex","BTCUSD",1728165041285,0.72045174,61936.0,61935.0,0.094938]
["bitfinex","BTCUSD",1728165042412,0.72045174,61936.0,61935.0,0.095938]
["bitfinex","BTCUSD",1728165042867,0.5570591,61936.0,61935.0,0.094938]
["bitfinex","BTCUSD",1728165043088,0.5570591,61936.0,61935.0,0.095938]
["bitfinex","BTCUSD",1728165043306,0.72045174,61936.0,61935.0,0.095938]
["bitfinex","BTCUSD",1728165043524,0.5570591,61936.0,61935.0,0.095938]
["bitfinex","BTCUSD",1728165044170,0.5570591,61936.0,61935.0,0.094938]
["bitfinex","BTCUSD",1728165044393,0.5580591,61936.0,61935.0,0.094938]
["bitfinex","BTCUSD",1728165045031,0.5620591,61936.0,61935.0,0.094938]
["bitfinex","BTCUSD",1728165045234,0.5620591,61936.0,61935.0,0.10105525]
["bitfinex","BTCUSD",1728165045467,0.5630591,61936.0,61935.0,0.10105525]
["bitfinex","BTCUSD",1728165045961,0.5620591,61936.0,61935.0,0.10105525]
["bitfinex","BTCUSD",1728165046424,0.5660591,61936.0,61935.0,0.10105525]
["bitfinex","BTCUSD",1728165056117,0.5660591,61936.0,61935.0,0.10078681]
["bitfinex","BTCUSD",1728165057197,0.5660591,61936.0,61935.0,0.00748681]
["bitfinex","BTCUSD",1728165057419,0.5660591,61936.0,61935.0,0.10648681]
["bitfinex","BTCUSD",1728165060032,0.5660591,61936.0,61935.0,0.00748681]
["bitfinex","BTCUSD",1728165060675,0.5660591,61936.0,61935.0,0.00136956]
["bitfinex","BTCUSD",1728165061233,0.5660591,61936.0,61935.0,0.00749679]
["bitfinex","BTCUSD",1728165061328,0.5660591,61936.0,61935.0,0.00136956]
["bitfinex","BTCUSD",1728165061551,0.46788814,61936.0,61935.0,0.00749679]
["bitfinex","BTCUSD",1728165061773,0.5660591,61936.0,61935.0,0.00136956]
["bitfinex","BTCUSD",1728165061992,0.5660591,61936.0,61935.0,0.00749679]
["bitfinex","BTCUSD",1728165062219,0.5660591,61936.0,61935.0,0.00136956]
["bitfinex","BTCUSD",1728165062670,0.5660591,61936.0,61935.0,0.00749679]
["bitfinex","BTCUSD",1728165062900,0.5660591,61936.0,61935.0,0.00136956]
["bitfinex","BTCUSD",1728165063356,0.5660591,61936.0,61935.0,0.00749679]
["bitfinex","BTCUSD",1728165064262,0.35234396,61932.0,61931.0,0.09498867]
["bitfinex","BTCUSD",1728165066554,0.35234396,61932.0,61931.0,0.09662867]
["bitfinex","BTCUSD",1728165067241,0.75797254,61932.0,61931.0,0.00164]
["bitfinex","BTCUSD",1728165067462,0.51553067,61932.0,61931.0,0.00164]
["bitfinex","BTCUSD",1728165072629,0.51553067,61932.0,61931.0,0.00746087]
["bitfinex","BTCUSD",1728165072858,0.51553067,61932.0,61931.0,0.00164]
["bitfinex","BTCUSD",1728165073083,0.51553067,61932.0,61931.0,0.00746087]
["bitfinex","BTCUSD",1728165073303,0.51553067,61932.0,61931.0,0.00164]
["bitfinex","BTCUSD",1728165079393,0.5570671,61932.0,61931.0,0.00164]
["bitfinex","BTCUSD",1728165080735,0.5570671,61932.0,61931.0,0.10545021]
["bitfinex","BTCUSD",1728165080736,0.51353067,61932.0,61931.0,0.10545021]
["bitfinex","BTCUSD",1728165080953,0.51553067,61932.0,61931.0,0.10545021]
["bitfinex","BTCUSD",1728165084105,0.51553067,61932.0,61931.0,0.09984]
["bitfinex","BTCUSD",1728165084710,0.51553067,61932.0,61931.0,0.10546327]
["bitfinex","BTCUSD",1728165086035,0.41735971,61932.0,61931.0,0.09984]
["bitfinex","BTCUSD",1728165086263,0.51553067,61932.0,61931.0,0.09984]
["bitfinex","BTCUSD",1728165086486,0.51553067,61932.0,61931.0,0.10546116]
["bitfinex","BTCUSD",1728165086705,0.51553067,61932.0,61925.0,1.5821]
["bitfinex","BTCUSD",1728165086706,0.252186,61926.0,61925.0,1.5821]
["bitfinex","BTCUSD",1728165086946,0.39747455,61926.0,61925.0,0.0821]
["bitfinex","BTCUSD",1728165087226,0.229201,61919.0,61918.0,0.05]
["bitfinex","BTCUSD",1728165087418,0.32738396,61913.0,61911.0,0.35164]
["bitfinex","BTCUSD",1728165087564,0.24660143,61913.0,61911.0,0.35164]
["bitfinex","BTCUSD",1728165087787,0.229215,61912.0,61911.0,0.35164]
["bitfinex","BTCUSD",1728165088379,0.229215,61912.0,61911.0,1.85164]
["bitfinex","BTCUSD",1728165089209,0.230215,61912.0,61911.0,1.85264]
["bitfinex","BTCUSD",1728165089637,0.230215,61912.0,61911.0,1.94274]
["bitfinex","BTCUSD",1728165089859,0.32838596,61912.0,61911.0,1.94274]
["bitfinex","BTCUSD",1728165090074,0.32838596,61912.0,61911.0,2.01784]
["bitfinex","BTCUSD",1728165090289,0.231215,61912.0,61911.0,2.01784]
["bitfinex","BTCUSD",1728165090509,0.32938596,61912.0,61911.0,2.01784]
["bitfinex","BTCUSD",1728165091252,0.37781739,61912.0,61911.0,2.01784]
["bitfinex","BTCUSD",1728165091659,0.32938596,61912.0,61911.0,2.01784]
["bitfinex","BTCUSD",1728165091873,0.37781739,61912.0,61911.0,0.51784]
["bitfinex","BTCUSD",1728165092087,0.32938596,61912.0,61911.0,0.51784]
["bitfinex","BTCUSD",1728165092342,0.32938596,61912.0,61911.0,2.01784]
["bitfinex","BTCUSD",1728165094038,0.231215,61912.0,61911.0,2.02343294]
["bitfinex","BTCUSD",1728165094243,0.32938596,61912.0,61911.0,2.02343294]
["bitfinex","BTCUSD",1728165094952,0.40003148,61912.0,61911.0,2.02243294]
["bitfinex","BTCUSD",1728165095413,0.40203148,61912.0,61911.0,2.02343294]
["bitfinex","BTCUSD",1728165095646,0.40103148,61912.0,61911.0,2.02343294]
["bitfinex","BTCUSD",1728165095861,0.40003148,61912.0,61911.0,2.02243294]
["bitfinex","BTCUSD",1728165096079,0.40103148,61912.0,61911.0,2.02343294]
["bitfinex","BTCUSD",1728165096540,0.40003148,61912.0,61911.0,2.02243294]
["bitfinex","BTCUSD",1728165097019,0.32838596,61912.0,61911.0,2.02243294]
["bitfinex","BTCUSD",1728165097280,0.32838596,61912.0,61911.0,1.94733294]
["bitfinex","BTCUSD",1728165097281,0.32738596,61912.0,61911.0,1.94733294]
["bitfinex","BTCUSD",1728165097705,0.32838596,61912.0,61911.0,1.94733294]
["bitfinex","BTCUSD",1728165097948,0.32938596,61912.0,61911.0,1.94833294]
["bitfinex","BTCUSD",1728165098197,0.32938596,61912.0,61911.0,0.35823294]
["bitfinex","BTCUSD",1728165098676,0.32938596,61912.0,61911.0,1.85823294]
["bitfinex","BTCUSD",1728165099156,0.32938596,61912.0,61911.0,2.35823294]
["bitfinex","BTCUSD",1728165099660,0.45045098,61912.0,61911.0,2.35823294]
["bitfinex","BTCUSD",1728165101627,0.32938596,61912.0,61911.0,2.35823294]
["bitfinex","BTCUSD",1728165106907,0.45043605,61912.0,61911.0,2.35823294]
["bitfinex","BTCUSD",1728165107380,0.32938596,61912.0,61911.0,2.35823294]
["bitfinex","BTCUSD",1728165108053,0.45043919,61912.0,61911.0,2.35823294]
["bitfinex","BTCUSD",1728165108287,0.32938596,61912.0,61911.0,2.35823294]
["bitfinex","BTCUSD",1728165134608,0.47466561,61912.0,61911.0,2.35823294]
["bitfinex","BTCUSD",1728165135286,0.32938596,61912.0,61911.0,2.35823294]
["bitfinex","BTCUSD",1728165135767,0.47466561,61912.0,61911.0,2.35823294]
["bitfinex","BTCUSD",1728165135985,0.32938596,61912.0,61911.0,2.35823294]
["bitfinex","BTCUSD",1728165136210,0.32938596,61912.0,61911.0,0.85823294]
["bitfinex","BTCUSD",1728165136437,0.47466561,61912.0,61911.0,0.85823294]
["bitfinex","BTCUSD",1728165136652,0.47466561,61912.0,61911.0,2.35823294]
["bitfinex","BTCUSD",1728165136873,0.47476273,61912.0,61911.0,2.35823294]
["bitfinex","BTCUSD",1728165137551,0.32938596,61912.0,61911.0,2.35823294]
["bitfinex","BTCUSD",1728165139819,0.32938596,61912.0,61911.0,0.85823294]
["bitfinex","BTCUSD",1728165140057,0.4747794,61912.0,61911.0,0.85823294]
["bitfinex","BTCUSD",1728165140298,0.4747794,61912.0,61911.0,2.35823294]
["bitfinex","BTCUSD",1728165141718,0.32938596,61912.0,61911.0,2.35823294]
["bitfinex","BTCUSD",1728165141973,0.47479186,61912.0,61911.0,2.35823294]
["bitfinex","BTCUSD",1728165142381,0.32938596,61912.0,61911.0,2.35823294]
["bitfinex","BTCUSD",1728165142600,0.47479606,61912.0,61911.0,2.35823294]
["bitfinex","BTCUSD",1728165142810,0.47479667,61912.0,61911.0,2.35823294]
["bitfinex","BTCUSD",1728165143185,0.47479667,61912.0,61911.0,0.85823294]
["bitfinex","BTCUSD",1728165143600,0.47479667,61912.0,61911.0,2.35823294]
["bitfinex","BTCUSD",1728165143601,0.32938596,61912.0,61911.0,2.35823294]
["bitfinex","BTCUSD",1728165143801,0.47480288,61912.0,61911.0,2.35823294]
["bitfinex","BTCUSD",1728165144209,0.32938596,61912.0,61911.0,2.35823294]
["bitfinex","BTCUSD",1728165146798,0.32938596,61912.0,61911.0,0.85823294]
["bitfinex","BTCUSD",1728165147264,0.32938596,61912.0,61911.0,2.35823294]
["bitfinex","BTCUSD",1728165150306,0.32938596,61912.0,61911.0,0.85823294]
["bitfinex","BTCUSD",1728165150756,0.32938596,61912.0,61911.0,2.35823294]
["bitfinex","BTCUSD",1728165153978,0.32938596,61912.0,61911.0,0.85823294]
["bitfinex","BTCUSD",1728165154392,0.32938596,61912.0,61911.0,2.35823294]
["bitfinex","BTCUSD",1728165157432,0.32938596,61912.0,61911.0,0.85823294]
["bitfinex","BTCUSD",1728165157935,0.32938596,61912.0,61911.0,2.35823294]
["bitfinex","BTCUSD",1728165160969,0.32938596,61912.0,61911.0,0.85823294]
["bitfinex","BTCUSD",1728165161392,0.32938596,61912.0,61911.0,2.35823294]
["bitfinex","BTCUSD",1728165164326,0.32938596,61912.0,61911.0,0.85823294]
["bitfinex","BTCUSD",1728165164801,0.32938596,61912.0,61911.0,2.35823294]
["bitfinex","BTCUSD",1728165165510,0.47485872,61912.0,61911.0,2.35823294]
["bitfinex","BTCUSD",1728165166395,0.47485645,61912.0,61911.0,2.35823294]
["bitfinex","BTCUSD",1728165168031,0.32938596,61912.0,61911.0,0.85823294]
["bitfinex","BTCUSD",1728165168483,0.32938596,61912.0,61911.0,2.35823294]
["bitfinex","BTCUSD",1728165171317,0.32938596,61912.0,61911.0,0.85823294]
["bitfinex","BTCUSD",1728165172055,0.32938596,61912.0,61911.0,2.35823294]
["bitfinex","BTCUSD",1728165172056,0.47485645,61912.0,61911.0,2.35823294]
["bitfinex","BTCUSD",1728165172568,0.32938596,61912.0,61911.0,2.35823294]
["bitfinex","BTCUSD",1728165173036,0.47485645,61912.0,61911.0,2.35823294]
["bitfinex","BTCUSD",1728165173257,0.32938596,61912.0,61911.0,2.35823294]
["bitfinex","BTCUSD",1728165174941,0.32938596,61912.0,61911.0,0.85823294]
["bitfinex","BTCUSD",1728165174942,0.47485645,61912.0,61911.0,0.85823294]
["bitfinex","BTCUSD",1728165175408,0.47485645,61912.0,61911.0,2.35823294]
["bitfinex","BTCUSD",1728165176138,0.47482198,61912.0,61911.0,2.35823294]
["bitfinex","BTCUSD",1728165178508,0.47482198,61912.0,61911.0,0.85823294]
["bitfinex","BTCUSD",1728165178938,0.47482198,61912.0,61911.0,2.35823294]
["bitfinex","BTCUSD",1728165179490,0.32938596,61912.0,61911.0,2.00659294]
["bitfinex","BTCUSD",1728165182150,0.47482198,61912.0,61911.0,2.00659294]
["bitfinex","BTCUSD",1728165182354,0.32938596,61912.0,61911.0,2.00659294]
["bitfinex","BTCUSD",1728165182800,0.47482578,61912.0,61911.0,2.00659294]
["bitfinex","BTCUSD",1728165183033,0.47482578,61912.0,61911.0,2.00823094]
["bitfinex","BTCUSD",1728165187965,0.32938596,61912.0,61911.0,2.00823094]
["bitfinex","BTCUSD",1728165188581,0.47483449,61912.0,61911.0,2.00823094]
["bitfinex","BTCUSD",1728165189544,0.32938596,61912.0,61911.0,2.00823094]
["bitfinex","BTCUSD",1728165195072,0.33020496,61912.0,61911.0,2.00823094]
["bitfinex","BTCUSD",1728165204005,0.33020496,61912.0,61911.0,0.50823094]
["bitfinex","BTCUSD",1728165207597,0.47565493,61912.0,61911.0,0.50823094]
["bitfinex","BTCUSD",1728165208044,0.47565561,61912.0,61911.0,0.50823094]
["bitfinex","BTCUSD",1728165208493,0.33020496,61912.0,61911.0,0.50823094]
["bitfinex","BTCUSD",1728165208710,0.47565499,61912.0,61911.0,0.50823094]
["bitfinex","BTCUSD",1728165208923,0.47565477,61912.0,61911.0,0.50823094]
["bitfinex","BTCUSD",1728165209360,0.47565485,61912.0,61911.0,0.50823094]
["bitfinex","BTCUSD",1728165209795,0.33020496,61912.0,61911.0,0.50823094]
["bitfinex","BTCUSD",1728165210533,0.33020496,61912.0,61911.0,2.00823094]
["bitfinex","BTCUSD",1728165213163,0.47565575,61912.0,61911.0,2.00823094]
["bitfinex","BTCUSD",1728165213384,0.47565575,61912.0,61911.0,0.50823094]
["bitfinex","BTCUSD",1728165213610,0.33020496,61912.0,61911.0,0.50823094]
["bitfinex","BTCUSD",1728165213832,0.33020496,61912.0,61911.0,2.00823094]
["bitfinex","BTCUSD",1728165214100,0.47565592,61912.0,61911.0,2.00823094]
["bitfinex","BTCUSD",1728165214765,0.47565897,61912.0,61911.0,2.00823094]
["bitfinex","BTCUSD",1728165216130,0.33020496,61912.0,61911.0,2.00823094]
["bitfinex","BTCUSD",1728165216831,0.33020496,61912.0,61911.0,0.50823094]
["bitfinex","BTCUSD",1728165217478,0.33020496,61912.0,61911.0,2.00823094]
["bitfinex","BTCUSD",1728165220459,0.33020496,61912.0,61911.0,0.50823094]
["bitfinex","BTCUSD",1728165220902,0.33020496,61912.0,61911.0,2.00823094]
["bitfinex","BTCUSD",1728165246535,0.33020496,61912.0,61911.0,0.50823094]
["bitfinex","BTCUSD",1728165246863,0.33020496,61912.0,61911.0,2.00823094]
["bitfinex","BTCUSD",1728165250053,0.33020496,61912.0,61911.0,0.50823094]
["bitfinex","BTCUSD",1728165250478,0.33020496,61912.0,61911.0,2.00823094]
["bitfinex","BTCUSD",1728165253666,0.33020496,61912.0,61911.0,0.50823094]
["bitfinex","BTCUSD",1728165254096,0.33020496,61912.0,61911.0,2.00823094]
["bitfinex","BTCUSD",1728165257436,0.33020496,61912.0,61911.0,0.50823094]
["bitfinex","BTCUSD",1728165257946,0.33020496,61912.0,61911.0,2.00823094]
["bitfinex","BTCUSD",1728165260951,0.33020496,61912.0,61911.0,0.50823094]
["bitfinex","BTCUSD",1728165261457,0.33020496,61912.0,61911.0,2.00823094]
["bitfinex","BTCUSD",1728165264188,0.33020496,61912.0,61911.0,0.50823094]
["bitfinex","BTCUSD",1728165264747,0.33020496,61912.0,61911.0,2.00823094]
["bitfinex","BTCUSD",1728165268007,0.33020496,61912.0,61911.0,0.50823094]
["bitfinex","BTCUSD",1728165268443,0.33020496,61912.0,61911.0,2.00823094]
["bitfinex","BTCUSD",1728165271453,0.47569211,61912.0,61911.0,0.50823094]
["bitfinex","BTCUSD",1728165271744,0.33020496,61912.0,61911.0,0.50823094]
["bitfinex","BTCUSD",1728165271955,0.33020496,61912.0,61911.0,2.00823094]
["bitfinex","BTCUSD",1728165272166,0.47568672,61912.0,61911.0,2.00823094]
["bitfinex","BTCUSD",1728165272376,0.33020496,61912.0,61911.0,2.00823094]
["bitfinex","BTCUSD",1728165273271,0.47568533,61912.0,61911.0,2.00823094]
["bitfinex","BTCUSD",1728165273746,0.33020496,61912.0,61911.0,2.00823094]
["bitfinex","BTCUSD",1728165273976,0.47568107,61912.0,61911.0,2.00823094]
["bitfinex","BTCUSD",1728165274199,0.47568107,61912.0,61911.0,0.502638]
["bitfinex","BTCUSD",1728165274448,0.33020496,61912.0,61911.0,0.50860908]
["bitfinex","BTCUSD",1728165287903,0.232034,61912.0,61911.0,0.50860908]
["bitfinex","BTCUSD",1728165288142,0.33020496,61912.0,61911.0,0.50860908]
["bitfinex","BTCUSD",1728165290034,0.232034,61912.0,61911.0,0.50860908]
["bitfinex","BTCUSD",1728165290277,0.33020496,61912.0,61911.0,0.50860908]
["bitfinex","BTCUSD",1728165292359,0.50540496,61912.0,61911.0,0.50860908]
["bitfinex","BTCUSD",1728165293164,0.41190496,61912.0,61911.0,0.50860908]
["bitfinex","BTCUSD",1728165293369,0.41090496,61912.0,61911.0,0.50760908]
["bitfinex","BTCUSD",1728165293984,0.40990496,61912.0,61911.0,0.50760908]
["bitfinex","BTCUSD",1728165294185,0.41090496,61912.0,61911.0,0.50760908]
["bitfinex","BTCUSD",1728165294615,0.41090496,61912.0,61911.0,0.50860908]
["bitfinex","BTCUSD",1728165294616,0.41190496,61912.0,61911.0,0.50860908]
["bitfinex","BTCUSD",1728165295449,0.43490496,61912.0,61911.0,0.50860908]
["bitfinex","BTCUSD",1728165295655,0.52840496,61912.0,61911.0,0.50860908]
["bitfinex","BTCUSD",1728165297162,0.430234,61912.0,61911.0,0.50860908]
["bitfinex","BTCUSD",1728165297373,0.52840496,61912.0,61911.0,0.50860908]
["bitfinex","BTCUSD",1728165310343,0.52740496,61912.0,61911.0,0.50860908]
["bitfinex","BTCUSD",1728165310569,0.52740496,61912.0,61911.0,0.50760908]
["bitfinex","BTCUSD",1728165310570,0.52640496,61912.0,61911.0,0.50760908]
["bitfinex","BTCUSD",1728165310777,0.52840496,61912.0,61911.0,0.50860908]
["bitfinex","BTCUSD",1728165310978,0.52740496,61912.0,61911.0,0.50860908]
["bitfinex","BTCUSD",1728165311189,0.52840496,61912.0,61911.0,0.50860908]
["bitfinex","BTCUSD",1728165315648,0.232034,61912.0,61911.0,0.50860908]
["bitfinex","BTCUSD",1728165315856,0.33020496,61912.0,61911.0,0.50860908]
["bitfinex","BTCUSD",1728165316061,0.232034,61912.0,61911.0,0.50860908]
["bitfinex","BTCUSD",1728165316292,0.33020496,61912.0,61911.0,0.50860908]
["bitfinex","BTCUSD",1728165317254,0.232034,61912.0,61911.0,0.50860908]
["bitfinex","BTCUSD",1728165317460,0.33020496,61912.0,61911.0,0.50860908]
["bitfinex","BTCUSD",1728165320036,0.229226,61907.0,61906.0,0.09287199]
["bitfinex","BTCUSD",1728165320274,0.32739696,61907.0,61906.0,0.09287199]
["bitfinex","BTCUSD",1728165320901,0.44857746,61907.0,61906.0,0.17537199]
["bitfinex","BTCUSD",1728165321319,0.44957746,61907.0,61906.0,0.17537199]
["bitfinex","BTCUSD",1728165321554,0.45057746,61907.0,61906.0,0.17637199]
["bitfinex","BTCUSD",1728165322242,0.32939696,61907.0,61906.0,0.17637199]
["bitfinex","BTCUSD",1728165322418,0.32939696,61907.0,61906.0,0.67637199]
["bitfinex","BTCUSD",1728165323295,0.32939696,61907.0,61906.0,2.17637199]
["bitfinex","BTCUSD",1728165324653,0.32939696,61907.0,61906.0,0.67637199]
["bitfinex","BTCUSD",1728165327555,0.32939696,61907.0,61906.0,0.68160064]
["bitfinex","BTCUSD",1728165330238,0.4505664,61907.0,61906.0,0.68160064]
["bitfinex","BTCUSD",1728165330694,0.42633006,61907.0,61906.0,0.59910064]
["bitfinex","BTCUSD",1728165330919,0.32939696,61907.0,61906.0,0.59910064]
["bitfinex","BTCUSD",1728165332946,0.32939696,61907.0,61906.0,0.60073864]
["bitfinex","BTCUSD",1728165333414,0.45056113,61907.0,61906.0,0.60073864]
["bitfinex","BTCUSD",1728165333638,0.45056152,61907.0,61906.0,0.60073864]
["bitfinex","BTCUSD",1728165333860,0.32939696,61907.0,61906.0,0.60073864]
["bitfinex","BTCUSD",1728165335471,0.45056178,61907.0,61906.0,0.60073864]
["bitfinex","BTCUSD",1728165336879,0.32939696,61907.0,61906.0,0.60073864]
["bitfinex","BTCUSD",1728165337338,0.45056169,61907.0,61906.0,0.60073864]
["bitfinex","BTCUSD",1728165337791,0.45056016,61907.0,61906.0,0.60073864]
["bitfinex","BTCUSD",1728165338505,0.32939696,61907.0,61906.0,0.60073864]
["bitfinex","BTCUSD",1728165338747,0.45055837,61907.0,61906.0,0.60073864]
["bitfinex","BTCUSD",1728165343548,0.45055978,61907.0,61906.0,0.60073864]
["bitfinex","BTCUSD",1728165345604,0.45055978,61907.0,61906.0,0.50786665]
["bitfinex","BTCUSD",1728165348468,0.45056294,61907.0,61906.0,0.50786665]
["bitfinex","BTCUSD",1728165351072,0.45056294,61907.0,61906.0,0.60516665]
["bitfinex","BTCUSD",1728165353390,0.57174109,61907.0,61906.0,0.60516665]
["bitfinex","BTCUSD",1728165353574,0.45057511,61907.0,61906.0,0.60516665]
["bitfinex","BTCUSD",1728165354436,0.45057511,61907.0,61906.0,2.10516665]
["bitfinex","BTCUSD",1728165354695,0.32939696,61907.0,61906.0,2.10516665]
["bitfinex","BTCUSD",1728165356041,0.32939696,61907.0,61906.0,2.00786665]
["bitfinex","BTCUSD",1728165356496,0.231226,61907.0,61906.0,2.00786665]
["bitfinex","BTCUSD",1728165358542,0.35242748,61907.0,61906.0,2.00786665]
["bitfinex","BTCUSD",1728165360853,0.231226,61907.0,61906.0,2.00786665]
["bitfinex","BTCUSD",1728165387650,0.313226,61907.0,61906.0,0.50786665]
["bitfinex","BTCUSD",1728165387894,0.405226,61907.0,61906.0,0.50786665]
["bitfinex","BTCUSD",1728165388139,0.55070027,61907.0,61906.0,0.50786665]
["bitfinex","BTCUSD",1728165388358,0.64887123,61907.0,61906.0,0.50786665]
["bitfinex","BTCUSD",1728165388601,0.50239696,61907.0,61906.0,0.50686665]
["bitfinex","BTCUSD",1728165388823,0.64787123,61907.0,61906.0,0.50686665]
["bitfinex","BTCUSD",1728165389064,0.64887123,61907.0,61906.0,0.50686665]
["bitfinex","BTCUSD",1728165389763,0.64787123,61907.0,61906.0,0.50686665]
["bitfinex","BTCUSD",1728165390003,0.64887123,61907.0,61906.0,0.50686665]
["bitfinex","BTCUSD",1728165390225,0.50339696,61907.0,61906.0,0.50686665]
["bitfinex","BTCUSD",1728165395283,0.50339696,61907.0,61906.0,2.00686665]
["bitfinex","BTCUSD",1728165414482,0.64879936,61907.0,61906.0,0.50686665]
["bitfinex","BTCUSD",1728165414927,0.50339696,61907.0,61906.0,0.50686665]
["bitfinex","BTCUSD",1728165418928,0.64880122,61907.0,61906.0,0.50686665]
["bitfinex","BTCUSD",1728165419145,0.50339696,61907.0,61906.0,0.50686665]
["bitfinex","BTCUSD",1728165441226,0.50339696,61907.0,61906.0,2.00686665]
["bitfinex","BTCUSD",1728165444393,0.50339696,61907.0,61906.0,0.50686665]
["bitfinex","BTCUSD",1728165444846,0.50339696,61907.0,61906.0,2.00686665]
["bitfinex","BTCUSD",1728165445530,0.12924,61900.0,61899.0,0.001638]
["bitfinex","BTCUSD",1728165445779,0.32741096,61900.0,61899.0,0.001638]
["bitfinex","BTCUSD",1728165446020,0.44854422,61900.0,61899.0,0.001638]
["bitfinex","BTCUSD",1728165446246,0.32741096,61900.0,61899.0,0.001638]
["bitfinex","BTCUSD",1728165446476,0.32741096,61900.0,61899.0,1.501638]
["bitfinex","BTCUSD",1728165446708,0.44854422,61900.0,61899.0,1.501638]
["bitfinex","BTCUSD",1728165446929,0.32741096,61900.0,61899.0,1.501638]
["bitfinex","BTCUSD",1728165447387,0.44854425,61900.0,61899.0,1.501638]
["bitfinex","BTCUSD",1728165447627,0.44854425,61900.0,61899.0,2.001638]
["bitfinex","BTCUSD",1728165447850,0.45054425,61900.0,61899.0,2.001638]
["bitfinex","BTCUSD",1728165448560,0.32941096,61900.0,61899.0,2.001638]
["bitfinex","BTCUSD",1728165449011,0.45054425,61900.0,61899.0,2.001638]
["bitfinex","BTCUSD",1728165449987,0.32941096,61900.0,61899.0,2.001638]
["bitfinex","BTCUSD",1728165450465,0.45054425,61900.0,61899.0,2.001638]
["bitfinex","BTCUSD",1728165451799,0.5716912,61900.0,61899.0,2.001638]
["bitfinex","BTCUSD",1728165452045,0.32941096,61900.0,61899.0,2.100938]
["bitfinex","BTCUSD",1728165452544,0.45055791,61900.0,61899.0,2.100938]
["bitfinex","BTCUSD",1728165453269,0.45055791,61900.0,61899.0,2.10584022]
["bitfinex","BTCUSD",1728165456072,0.4263443,61900.0,61899.0,2.10584022]
["bitfinex","BTCUSD",1728165456837,0.32941096,61900.0,61899.0,2.10584022]
["bitfinex","BTCUSD",1728165457289,0.4263443,61900.0,61899.0,2.10584022]
["bitfinex","BTCUSD",1728165457972,0.32941096,61900.0,61899.0,2.10584022]
["bitfinex","BTCUSD",1728165458247,0.45055791,61900.0,61899.0,2.10584022]
["bitfinex","BTCUSD",1728165460313,0.32941096,61900.0,61899.0,2.10584022]
["bitfinex","BTCUSD",1728165466007,0.32941096,61900.0,61899.0,2.00654022]
["bitfinex","BTCUSD",1728165469285,0.45063991,61900.0,61899.0,2.00654022]
["bitfinex","BTCUSD",1728165476950,0.45063602,61900.0,61899.0,2.00654022]
["bitfinex","BTCUSD",1728165483804,0.23124,61900.0,61899.0,2.00654022]
["bitfinex","BTCUSD",1728165497621,0.23124,61900.0,61899.0,2.10134022]
["bitfinex","BTCUSD",1728165503075,0.23124,61900.0,61899.0,2.00654022]
["bitfinex","BTCUSD",1728165504423,0.23124,61900.0,61899.0,2.10134022]
["bitfinex","BTCUSD",1728165508321,0.23124,61900.0,61899.0,2.00654022]
["bitfinex","BTCUSD",1728165517787,0.35249763,61900.0,61899.0,2.26262693]
["bitfinex","BTCUSD",1728165518035,0.25248717,61900.0,61899.0,2.26262693]
["bitfinex","BTCUSD",1728165518256,0.13124,61900.0,61899.0,2.26262693]
["bitfinex","BTCUSD",1728165526995,0.13124,61900.0,61899.0,2.34382693]
["bitfinex","BTCUSD",1728165530098,0.37368187,61900.0,61899.0,2.00654022]
["bitfinex","BTCUSD",1728165530311,0.13124,61900.0,61899.0,2.00654022]
["bitfinex","BTCUSD",1728165560480,0.13124,61900.0,61899.0,2.16972693]
["bitfinex","BTCUSD",1728165560621,0.002,61900.0,61899.0,2.16972693]
["bitfinex","BTCUSD",1728165561439,0.13124,61900.0,61899.0,2.16972693]
["bitfinex","BTCUSD",1728165562121,0.17968678,61900.0,61899.0,2.16972693]
["bitfinex","BTCUSD",1728165564435,0.13124,61900.0,61899.0,2.16972693]
["bitfinex","BTCUSD",1728165564657,0.17969662,61900.0,61899.0,2.16972693]
["bitfinex","BTCUSD",1728165565339,0.17969664,61900.0,61899.0,2.16972693]
["bitfinex","BTCUSD",1728165565558,0.13124,61900.0,61899.0,2.16972693]
["bitfinex","BTCUSD",1728165566083,0.17969538,61900.0,61899.0,2.16972693]
["bitfinex","BTCUSD",1728165566949,0.13124,61900.0,61899.0,2.16972693]
["bitfinex","BTCUSD",1728165568588,0.17968693,61900.0,61899.0,2.16972693]
["bitfinex","BTCUSD",1728165569256,0.13124,61900.0,61899.0,2.16972693]
["bitfinex","BTCUSD",1728165569486,0.17968354,61900.0,61899.0,2.16972693]
["bitfinex","BTCUSD",1728165570470,0.13124,61900.0,61899.0,2.16972693]
["bitfinex","BTCUSD",1728165570935,0.17968388,61900.0,61899.0,2.16972693]
["bitfinex","BTCUSD",1728165571164,0.13124,61900.0,61899.0,2.16972693]
["bitfinex","BTCUSD",1728165571665,0.17968423,61900.0,61899.0,2.16972693]
["bitfinex","BTCUSD",1728165571888,0.13124,61900.0,61899.0,2.16972693]
["bitfinex","BTCUSD",1728165572630,0.20392355,61900.0,61899.0,2.16972693]
["bitfinex","BTCUSD",1728165573120,0.13124,61900.0,61899.0,2.16972693]
["bitfinex","BTCUSD",1728165573321,0.2523734,61900.0,61899.0,2.16972693]
["bitfinex","BTCUSD",1728165573810,0.17968985,61900.0,61899.0,2.16972693]
["bitfinex","BTCUSD",1728165575184,0.17969035,61900.0,61899.0,2.16972693]
["bitfinex","BTCUSD",1728165589957,0.17970584,61900.0,61899.0,2.16972693]
["bitfinex","BTCUSD",1728165597366,0.17971164,61900.0,61899.0,2.16972693]
["bitfinex","BTCUSD",1728165600372,0.17971164,61900.0,61899.0,2.16939693]
["bitfinex","BTCUSD",1728165603381,0.17973336,61900.0,61899.0,2.16939693]
["bitfinex","BTCUSD",1728165607855,0.42217523,61900.0,61899.0,2.00621022]
["bitfinex","BTCUSD",1728165608135,0.74396859,61900.0,61899.0,2.00621022]
["bitfinex","BTCUSD",1728165608370,0.40454,61900.0,61899.0,0.50621022]
["bitfinex","BTCUSD",1728165609068,0.40354,61900.0,61899.0,0.50621022]
["bitfinex","BTCUSD",1728165609327,0.40454,61900.0,61899.0,0.50621022]
["bitfinex","BTCUSD",1728165609789,0.40354,61900.0,61899.0,0.50621022]
["bitfinex","BTCUSD",1728165610034,0.40254,61900.0,61899.0,0.50621022]
["bitfinex","BTCUSD",1728165610276,0.40354,61900.0,61899.0,0.50621022]
["bitfinex","BTCUSD",1728165610725,0.40254,61900.0,61899.0,0.50621022]
["bitfinex","BTCUSD",1728165610962,0.40354,61900.0,61899.0,0.50621022]
["bitfinex","BTCUSD",1728165611200,0.40454,61900.0,61899.0,0.50621022]
["bitfinex","BTCUSD",1728165611440,0.5257138,61900.0,61899.0,0.50621022]
["bitfinex","BTCUSD",1728165611714,0.52570402,61900.0,61899.0,0.50621022]
["bitfinex","BTCUSD",1728165611975,0.40454,61900.0,61899.0,0.50621022]
["bitfinex","BTCUSD",1728165612189,0.40454,61900.0,61899.0,2.00621022]
["bitfinex","BTCUSD",1728165612419,0.52570386,61900.0,61899.0,2.00621022]
["bitfinex","BTCUSD",1728165612634,0.52569605,61900.0,61899.0,2.00621022]
["bitfinex","BTCUSD",1728165612851,0.52569396,61900.0,61899.0,2.00621022]
["bitfinex","BTCUSD",1728165613076,0.40454,61900.0,61899.0,2.00621022]
["bitfinex","BTCUSD",1728165613537,0.52569488,61900.0,61899.0,2.00621022]
["bitfinex","BTCUSD",1728165613778,0.52568702,61900.0,61899.0,2.00621022]
["bitfinex","BTCUSD",1728165614461,0.40454,61900.0,61899.0,2.00621022]
["bitfinex","BTCUSD",1728165615146,0.52567368,61900.0,61899.0,0.50621022]
["bitfinex","BTCUSD",1728165615371,0.40454,61900.0,61899.0,0.50621022]
["bitfinex","BTCUSD",1728165615890,0.52566467,61900.0,61899.0,2.00621022]
["bitfinex","BTCUSD",1728165616126,0.40454,61900.0,61899.0,2.00621022]
["bitfinex","BTCUSD",1728165616357,0.52566467,61900.0,61899.0,2.00621022]
["bitfinex","BTCUSD",1728165616548,0.40454,61900.0,61899.0,2.00621022]
["bitfinex","BTCUSD",1728165617202,0.52565774,61900.0,61899.0,2.00621022]
["bitfinex","BTCUSD",1728165617424,0.40454,61900.0,61899.0,2.00621022]
["bitfinex","BTCUSD",1728165618733,0.40454,61900.0,61899.0,0.50621022]
["bitfinex","BTCUSD",1728165619231,0.40454,61900.0,61899.0,2.00621022]
["bitfinex","BTCUSD",1728165619648,0.52563042,61900.0,61899.0,2.00621022]
["bitfinex","BTCUSD",1728165621909,0.52451571,61900.0,61899.0,2.00621022]
["bitfinex","BTCUSD",1728165622150,0.52451571,61900.0,61899.0,0.50621022]
["bitfinex","BTCUSD",1728165622367,0.40342529,61900.0,61899.0,0.50621022]
["bitfinex","BTCUSD",1728165622829,0.40342529,61900.0,61899.0,2.00621022]
["bitfinex","BTCUSD",1728165623534,0.50191878,61900.0,61899.0,2.00621022]
["bitfinex","BTCUSD",1728165623752,0.50191879,61900.0,61899.0,2.00621022]
["bitfinex","BTCUSD",1728165625816,0.50191879,61900.0,61899.0,0.50621022]
["bitfinex","BTCUSD",1728165626254,0.50191879,61900.0,61899.0,2.00621022]
["bitfinex","BTCUSD",1728165627373,0.50191393,61900.0,61899.0,2.00621022]
["bitfinex","BTCUSD",1728165628971,0.32861393,61900.0,61899.0,2.00621022]
["bitfinex","BTCUSD",1728165629199,0.32861393,61900.0,61899.0,0.92803893]
["bitfinex","BTCUSD",1728165629200,0.05205975,61900.0,61899.0,0.92803893]
["bitfinex","BTCUSD",1728165629426,0.003638,61900.0,61899.0,1.02620989]
["bitfinex","BTCUSD",1728165629679,0.003638,61900.0,61899.0,2.62560989]
["bitfinex","BTCUSD",1728165629908,0.003638,61900.0,61899.0,2.62360989]
["bitfinex","BTCUSD",1728165630161,0.002638,61900.0,61899.0,2.62360989]
["bitfinex","BTCUSD",1728165631103,0.001638,61900.0,61899.0,2.62360989]
["bitfinex","BTCUSD",1728165631578,0.003638,61900.0,61899.0,2.63060989]
["bitfinex","BTCUSD",1728165631794,0.002638,61900.0,61899.0,2.62760989]
["bitfinex","BTCUSD",1728165632013,0.002638,61900.0,61899.0,2.62360989]
["bitfinex","BTCUSD",1728165632014,0.015638,61900.0,61899.0,2.62360989]
["bitfinex","BTCUSD",1728165632249,0.029638,61900.0,61899.0,2.62360989]
["bitfinex","BTCUSD",1728165633494,0.001638,61906.0,61905.0,0.47923]
["bitfinex","BTCUSD",1728165633700,0.001638,61906.0,61905.0,1.30813526]
["bitfinex","BTCUSD",1728165634338,0.001638,61906.0,61905.0,2.80813526]
["bitfinex","BTCUSD",1728165634783,0.002638,61906.0,61905.0,2.81213526]
["bitfinex","BTCUSD",1728165634991,0.003638,61906.0,61905.0,2.81513526]
["bitfinex","BTCUSD",1728165635411,0.003638,61906.0,61905.0,2.81713526]
["bitfinex","BTCUSD",1728165635629,0.003638,61906.0,61905.0,2.91825188]
["bitfinex","BTCUSD",1728165635839,0.003638,61906.0,61905.0,3.61825188]
["bitfinex","BTCUSD",1728165636104,0.003638,61906.0,61905.0,3.62025188]
["bitfinex","BTCUSD",1728165636342,0.001638,61906.0,61905.0,3.61325188]
["bitfinex","BTCUSD",1728165636750,0.001638,61906.0,61905.0,3.63625188]
["bitfinex","BTCUSD",1728165636751,0.004638,61906.0,61905.0,3.63625188]
["bitfinex","BTCUSD",1728165637196,0.00082,61908.0,61905.0,3.63625188]
["bitfinex","BTCUSD",1728165637197,0.00082,61908.0,61907.0,0.70917166]
["bitfinex","BTCUSD",1728165637403,0.00082,61908.0,61907.0,1.53225837]
["bitfinex","BTCUSD",1728165637620,0.00082,61908.0,61907.0,1.53655399]
["bitfinex","BTCUSD",1728165638061,0.00082,61908.0,61907.0,3.03655399]
["bitfinex","BTCUSD",1728165638503,0.00082,61908.0,61907.0,3.03755399]
["bitfinex","BTCUSD",1728165638924,0.00082,61908.0,61907.0,3.03855399]
["bitfinex","BTCUSD",1728165640448,0.000819,61912.0,61911.0,0.00694566]
["bitfinex","BTCUSD",1728165640717,0.000819,61912.0,61911.0,1.08458875]
["bitfinex","BTCUSD",1728165641417,0.000819,61912.0,61911.0,2.58958875]
["bitfinex","BTCUSD",1728165641655,0.259151,61936.0,61924.0,0.70449]
["bitfinex","BTCUSD",1728165641656,0.00082,61936.0,61924.0,0.70449]
["bitfinex","BTCUSD",1728165641879,0.00082,61936.0,61924.0,1.10650109]
["bitfinex","BTCUSD",1728165642087,0.129986,61936.0,61924.0,1.10650109]
["bitfinex","BTCUSD",1728165642294,0.00082,61936.0,61931.0,0.529176]
["bitfinex","BTCUSD",1728165642745,0.00082,61936.0,61931.0,0.69236271]
["bitfinex","BTCUSD",1728165642968,0.00082,61932.0,61931.0,2.19655613]
["bitfinex","BTCUSD",1728165643410,0.00082,61932.0,61931.0,2.68096613]
["bitfinex","BTCUSD",1728165644111,0.00082,61932.0,61931.0,3.18096613]
["bitfinex","BTCUSD",1728165644611,0.00082,61932.0,61931.0,3.19496613]
["bitfinex","BTCUSD",1728165645341,0.00082,61932.0,61931.0,3.20896613]
["bitfinex","BTCUSD",1728165645806,0.00082,61932.0,61931.0,3.19496613]
["bitfinex","BTCUSD",1728165646262,0.00082,61932.0,61931.0,3.20896613]
["bitfinex","BTCUSD",1728165647224,0.129993,61932.0,61931.0,1.57979013]
["bitfinex","BTCUSD",1728165648392,0.129993,61932.0,61931.0,1.56579013]
["bitfinex","BTCUSD",1728165648845,0.129993,61932.0,61931.0,1.57979013]
["bitfinex","BTCUSD",1728165649137,0.129993,61932.0,61931.0,1.56579013]
["bitfinex","BTCUSD",1728165649359,0.129993,61932.0,61931.0,1.55179013]
["bitfinex","BTCUSD",1728165649603,0.129993,61932.0,61931.0,1.57979013]
["bitfinex","BTCUSD",1728165654614,0.129993,61932.0,61931.0,1.77979013]
["bitfinex","BTCUSD",1728165656117,0.00082,61932.0,61931.0,1.77979013]
["bitfinex","BTCUSD",1728165668955,0.129993,61932.0,61931.0,1.77979013]
["bitfinex","BTCUSD",1728165669170,0.00082,61932.0,61931.0,1.77979013]
["bitfinex","BTCUSD",1728165669394,0.00082,61932.0,61931.0,1.95089013]
["bitfinex","BTCUSD",1728165669623,0.00082,61932.0,61931.0,2.08006613]
["bitfinex","BTCUSD",1728165673083,0.00082,61932.0,61931.0,3.58006613]
["bitfinex","BTCUSD",1728165682596,0.00082,61932.0,61931.0,3.58206613]
["bitfinex","BTCUSD",1728165687744,0.00082,61932.0,61931.0,3.56806613]
["bitfinex","BTCUSD",1728165688685,0.00082,61932.0,61931.0,3.56906613]
["bitfinex","BTCUSD",1728165689159,0.00082,61932.0,61931.0,3.56806613]
["bitfinex","BTCUSD",1728165689375,0.00082,61932.0,61931.0,3.55506613]
["bitfinex","BTCUSD",1728165689805,0.00082,61932.0,61931.0,3.55606613]
["bitfinex","BTCUSD",1728165690033,0.00082,61932.0,61931.0,3.55506613]
["bitfinex","BTCUSD",1728165690249,0.00082,61932.0,61931.0,3.55606613]
["bitfinex","BTCUSD",1728165691620,0.00082,61932.0,61931.0,3.60436711]
["bitfinex","BTCUSD",1728165691853,0.00082,61932.0,61931.0,3.55606613]
["bitfinex","BTCUSD",1728165692109,0.00082,61932.0,61931.0,3.60435488]
["bitfinex","BTCUSD",1728165692321,0.00082,61932.0,61931.0,3.55606613]
["bitfinex","BTCUSD",1728165697429,0.00082,61932.0,61931.0,4.25606613]
["bitfinex","BTCUSD",1728165698755,0.00082,61932.0,61931.0,4.26101179]
["bitfinex","BTCUSD",1728165699438,0.00082,61932.0,61931.0,4.3322629]
["bitfinex","BTCUSD",1728165699686,0.00082,61932.0,61931.0,4.3302629]
["bitfinex","BTCUSD",1728165699932,0.00082,61932.0,61931.0,4.28201179]
["bitfinex","BTCUSD",1728165700119,0.00082,61932.0,61931.0,4.28301179]
["bitfinex","BTCUSD",1728165700384,0.00082,61932.0,61931.0,4.3302466]
["bitfinex","BTCUSD",1728165700603,0.00082,61932.0,61931.0,4.28301179]
["bitfinex","BTCUSD",1728165701102,0.00082,61932.0,61931.0,4.28401179]
["bitfinex","BTCUSD",1728165701337,0.00082,61932.0,61931.0,4.33224274]
["bitfinex","BTCUSD",1728165701541,0.00082,61932.0,61931.0,4.33124274]
["bitfinex","BTCUSD",1728165701761,0.00082,61932.0,61931.0,4.28401179]
["bitfinex","BTCUSD",1728165702194,0.00082,61932.0,61931.0,4.33223866]
["bitfinex","BTCUSD",1728165702937,0.00082,61932.0,61931.0,4.34042118]
["bitfinex","BTCUSD",1728165703432,0.00082,61932.0,61931.0,4.43859214]
["bitfinex","BTCUSD",1728165703877,0.00082,61932.0,61931.0,4.43040962]
["bitfinex","BTCUSD",1728165708360,0.00082,61932.0,61931.0,4.38218275]
["bitfinex","BTCUSD",1728165709053,0.00082,61932.0,61931.0,4.52417142]
["bitfinex","BTCUSD",1728165709492,0.00082,61932.0,61931.0,4.45179475]
["bitfinex","BTCUSD",1728165716347,0.00082,61932.0,61931.0,4.50716272]
["bitfinex","BTCUSD",1728165720368,0.00082,61932.0,61931.0,4.60366495]
["bitfinex","BTCUSD",1728165724970,0.00082,61932.0,61931.0,4.60361237]
["bitfinex","BTCUSD",1728165726387,0.00082,61932.0,61931.0,4.50716272]
["bitfinex","BTCUSD",1728165727326,0.00082,61932.0,61931.0,4.62772478]
["bitfinex","BTCUSD",1728165729673,0.00082,61932.0,61931.0,4.62779108]
["bitfinex","BTCUSD",1728165730381,0.00082,61932.0,61931.0,4.50716272]
["bitfinex","BTCUSD",1728165737247,0.00082,61932.0,61931.0,4.65199742]
["bitfinex","BTCUSD",1728165737981,0.00082,61932.0,61931.0,4.65099742]
["bitfinex","BTCUSD",1728165738219,0.00082,61932.0,61931.0,4.65199742]
["bitfinex","BTCUSD",1728165738970,0.00082,61932.0,61931.0,4.66861439]
["bitfinex","BTCUSD",1728165739207,0.00082,61932.0,61931.0,4.66761439]
["bitfinex","BTCUSD",1728165739455,0.00082,61932.0,61931.0,4.66861439]
["bitfinex","BTCUSD",1728165740916,0.00082,61932.0,61931.0,4.66761439]
["bitfinex","BTCUSD",1728165741153,0.00082,61932.0,61931.0,4.66661439]
["bitfinex","BTCUSD",1728165741401,0.00082,61932.0,61931.0,4.65099742]
["bitfinex","BTCUSD",1728165741647,0.00082,61932.0,61931.0,4.66762415]
["bitfinex","BTCUSD",1728165742131,0.00082,61932.0,61931.0,4.66862415]
["bitfinex","BTCUSD",1728165743318,0.00082,61932.0,61931.0,4.52378945]
["bitfinex","BTCUSD",1728165744029,0.00082,61932.0,61931.0,4.50716272]
["bitfinex","BTCUSD",1728165745287,0.07632,61946.0,61945.0,0.531146]
["bitfinex","BTCUSD",1728165745525,0.07632,61946.0,61945.0,1.205446]
["bitfinex","BTCUSD",1728165745770,0.07632,61946.0,61945.0,1.20922979]
["bitfinex","BTCUSD",1728165746039,0.07632,61946.0,61945.0,1.21417545]
["bitfinex","BTCUSD",1728165747620,0.07632,61946.0,61945.0,1.71417545]
["bitfinex","BTCUSD",1728165747886,0.07632,61946.0,61945.0,1.87736216]
["bitfinex","BTCUSD",1728165748121,0.07632,61946.0,61945.0,1.90600662]
["bitfinex","BTCUSD",1728165749454,0.07632,61946.0,61945.0,1.90604151]
["bitfinex","BTCUSD",1728165750828,0.07632,61946.0,61945.0,1.90109585]
["bitfinex","BTCUSD",1728165751302,0.07632,61946.0,61945.0,1.91787914]
["bitfinex","BTCUSD",1728165754696,0.00082,61956.0,61949.0,0.13608366]
["bitfinex","BTCUSD",1728165754913,0.00082,61956.0,61955.0,0.63424162]
["bitfinex","BTCUSD",1728165755165,0.00082,61956.0,61955.0,1.33332768]
["bitfinex","BTCUSD",1728165755375,0.001638,61962.0,61955.0,1.33332768]
["bitfinex","BTCUSD",1728165755376,0.001638,61962.0,61961.0,0.131113]
["bitfinex","BTCUSD",1728165755645,0.001638,61962.0,61961.0,0.44287897]
["bitfinex","BTCUSD",1728165755898,0.22735858,61967.0,61966.0,0.531103]
["bitfinex","BTCUSD",1728165756096,0.22735858,61967.0,61966.0,0.80724396]
["bitfinex","BTCUSD",1728165756338,0.001638,61968.0,61967.0,0.1291]
["bitfinex","BTCUSD",1728165756528,0.001638,61968.0,61967.0,0.32096606]
["bitfinex","BTCUSD",1728165756746,0.001638,61968.0,61967.0,0.82187935]
["bitfinex","BTCUSD",1728165756974,0.04412992,61968.0,61967.0,1.17782505]
["bitfinex","BTCUSD",1728165757185,0.2766636,61968.0,61967.0,0.83785505]
["bitfinex","BTCUSD",1728165757403,0.2766636,61968.0,61967.0,0.70625505]
["bitfinex","BTCUSD",1728165757404,0.37483456,61968.0,61967.0,0.70625505]
["bitfinex","BTCUSD",1728165757872,0.45079888,61968.0,61967.0,0.70625505]
["bitfinex","BTCUSD",1728165758106,0.081038,61968.0,61967.0,0.86944176]
["bitfinex","BTCUSD",1728165758769,0.320136,61968.0,61967.0,0.87044176]
["bitfinex","BTCUSD",1728165758999,0.320136,61968.0,61967.0,0.88344176]
["bitfinex","BTCUSD",1728165759000,0.310136,61968.0,61967.0,0.88344176]
["bitfinex","BTCUSD",1728165759465,0.311136,61968.0,61967.0,0.89744176]
["bitfinex","BTCUSD",1728165760173,0.182038,61968.0,61967.0,0.89744176]
["bitfinex","BTCUSD",1728165760427,0.082038,61968.0,61967.0,1.02654176]
["bitfinex","BTCUSD",1728165761099,0.082038,61968.0,61967.0,2.52654176]
["bitfinex","BTCUSD",1728165764206,0.082038,61968.0,61967.0,2.39744176]
["bitfinex","BTCUSD",1728165764823,0.082038,61968.0,61967.0,2.52654176]
["bitfinex","BTCUSD",1728165765521,0.082038,61968.0,61967.0,2.39744176]
["bitfinex","BTCUSD",1728165766152,0.211136,61968.0,61967.0,0.89744176]
["bitfinex","BTCUSD",1728165768468,0.082038,61968.0,61967.0,0.89744176]
["bitfinex","BTCUSD",1728165768691,0.082038,61968.0,61967.0,1.02654176]
["bitfinex","BTCUSD",1728165768897,0.082038,61968.0,61967.0,1.04440343]
["bitfinex","BTCUSD",1728165770716,0.082038,61968.0,61967.0,1.03040343]
["bitfinex","BTCUSD",1728165771435,0.081038,61968.0,61967.0,1.01640343]
["bitfinex","BTCUSD",1728165771677,0.081038,61968.0,61967.0,2.53040343]
["bitfinex","BTCUSD",1728165771906,0.082038,61968.0,61967.0,2.54440343]
["bitfinex","BTCUSD",1728165772395,0.082038,61968.0,61967.0,2.52654176]
["bitfinex","BTCUSD",1728165775441,0.002638,61968.0,61967.0,2.52654176]
["bitfinex","BTCUSD",1728165777217,0.002638,61968.0,61967.0,3.31764176]
["bitfinex","BTCUSD",1728165778329,0.002638,61968.0,61967.0,3.30364176]
["bitfinex","BTCUSD",1728165778527,0.001638,61968.0,61967.0,3.28964176]
["bitfinex","BTCUSD",1728165778658,0.002638,61968.0,61967.0,3.29064176]
["bitfinex","BTCUSD",1728165779721,0.084938,61968.0,61967.0,3.19954176]
["bitfinex","BTCUSD",1728165780302,0.085938,61968.0,61967.0,3.19954176]
["bitfinex","BTCUSD",1728165780503,0.085938,61968.0,61967.0,2.49954176]
["bitfinex","BTCUSD",1728165780928,0.084938,61968.0,61967.0,2.49954176]
["bitfinex","BTCUSD",1728165781156,0.002638,61968.0,61967.0,2.50054176]
["bitfinex","BTCUSD",1728165781730,0.002638,61968.0,61967.0,2.59164176]
["bitfinex","BTCUSD",1728165786288,0.002638,61968.0,61967.0,2.67327976]
["bitfinex","BTCUSD",1728165786720,0.002638,61968.0,61967.0,2.73724723]
["bitfinex","BTCUSD",1728165787837,0.002638,61968.0,61967.0,2.64614723]
["bitfinex","BTCUSD",1728165788247,0.002638,61968.0,61967.0,3.14614723]
["bitfinex","BTCUSD",1728165789316,0.002638,61968.0,61967.0,3.06614723]
["bitfinex","BTCUSD",1728165794343,0.002638,61968.0,61967.0,3.04915098]
["bitfinex","BTCUSD",1728165794590,0.207336,61968.0,61967.0,2.93726568]
["bitfinex","BTCUSD",1728165794784,0.207336,61968.0,61967.0,1.27407897]
["bitfinex","BTCUSD",1728165795020,0.207336,61968.0,61967.0,1.20989305]
["bitfinex","BTCUSD",1728165795945,0.206336,61968.0,61967.0,1.20889305]
["bitfinex","BTCUSD",1728165796170,0.206336,61968.0,61967.0,1.22189305]
["bitfinex","BTCUSD",1728165796404,0.001638,61968.0,61967.0,1.52817976]
["bitfinex","BTCUSD",1728165796625,0.002638,61968.0,61967.0,1.52817976]
["bitfinex","BTCUSD",1728165797265,0.001638,61968.0,61967.0,1.51417976]
["bitfinex","BTCUSD",1728165797474,0.002638,61968.0,61967.0,1.52817976]
["bitfinex","BTCUSD",1728165797947,0.002638,61968.0,61967.0,1.39907976]
["bitfinex","BTCUSD",1728165798381,0.00246089,61968.0,61967.0,1.52817976]
["bitfinex","BTCUSD",1728165798602,0.00246089,61968.0,61967.0,1.39907976]
["bitfinex","BTCUSD",1728165799324,0.00246089,61968.0,61967.0,2.89907976]
["bitfinex","BTCUSD",1728165801998,0.00239634,61968.0,61967.0,2.89907976]
["bitfinex","BTCUSD",1728165803761,0.00239634,61968.0,61967.0,1.39907976]
["bitfinex","BTCUSD",1728165803980,0.13149434,61968.0,61967.0,1.39907976]
["bitfinex","BTCUSD",1728165805965,0.13079434,61968.0,61967.0,1.39907976]
["bitfinex","BTCUSD",1728165809470,0.13079434,61968.0,61967.0,2.89907976]
["bitfinex","BTCUSD",1728165810583,0.00169634,61968.0,61967.0,2.89907976]
["bitfinex","BTCUSD",1728165811270,0.00169634,61968.0,61967.0,3.02817976]
["bitfinex","BTCUSD",1728165812394,0.00169634,61968.0,61967.0,2.89907976]
["bitfinex","BTCUSD",1728165813314,0.00169634,61968.0,61967.0,3.28610682]
["bitfinex","BTCUSD",1728165813996,0.00169634,61968.0,61967.0,3.13670982]
["bitfinex","BTCUSD",1728165814454,0.00169634,61968.0,61967.0,3.12270982]
["bitfinex","BTCUSD",1728165814691,0.01469634,61968.0,61967.0,3.12370982]
["bitfinex","BTCUSD",1728165814918,0.01469634,61968.0,61967.0,3.10970982]
["bitfinex","BTCUSD",1728165814919,0.01369634,61968.0,61967.0,3.10970982]
["bitfinex","BTCUSD",1728165815366,0.01469634,61968.0,61967.0,3.10970982]
["bitfinex","BTCUSD",1728165815855,0.01469634,61968.0,61967.0,3.25910682]
["bitfinex","BTCUSD",1728165815856,0.01369634,61968.0,61967.0,3.25910682]
["bitfinex","BTCUSD",1728165816095,0.01469634,61968.0,61967.0,3.11070982]
["bitfinex","BTCUSD",1728165819139,0.01469634,61968.0,61967.0,3.11063901]
["bitfinex","BTCUSD",1728165821294,0.14379434,61968.0,61967.0,1.39003901]
["bitfinex","BTCUSD",1728165821537,0.01469634,61968.0,61967.0,1.39003901]
["bitfinex","BTCUSD",1728165822610,0.01469634,61968.0,61967.0,1.37307976]
["bitfinex","BTCUSD",1728165822879,0.01469634,61968.0,61967.0,1.39010305]
["bitfinex","BTCUSD",1728165823107,0.01469634,61968.0,61967.0,1.39010441]
["bitfinex","BTCUSD",1728165824165,0.01813202,61968.0,61967.0,1.39010441]
["bitfinex","BTCUSD",1728165824374,0.01813202,61968.0,61967.0,1.37307976]
["bitfinex","BTCUSD",1728165824589,0.01813202,61968.0,61967.0,1.39012059]
["bitfinex","BTCUSD",1728165824805,0.01813202,61968.0,61967.0,1.37307976]
["bitfinex","BTCUSD",1728165825231,0.01813202,61968.0,61967.0,2.87307976]
["bitfinex","BTCUSD",1728165826017,0.01469634,61968.0,61967.0,2.87307976]
["bitfinex","BTCUSD",1728165826400,0.01469634,61968.0,61967.0,1.37307976]
["bitfinex","BTCUSD",1728165830452,0.01469634,61968.0,61967.0,2.87307976]
["bitfinex","BTCUSD",1728165837429,0.01469634,61968.0,61967.0,3.09887976]
["bitfinex","BTCUSD",1728165837887,0.01469634,61968.0,61967.0,3.11564807]
["bitfinex","BTCUSD",1728165838170,0.01469634,61968.0,61967.0,3.11564668]
["bitfinex","BTCUSD",1728165840347,0.01469634,61968.0,61967.0,2.98654668]
["bitfinex","BTCUSD",1728165841681,0.01469634,61968.0,61967.0,2.96977976]
["bitfinex","BTCUSD",1728165841908,0.01469634,61968.0,61967.0,2.98663762]
["bitfinex","BTCUSD",1728165842776,0.14379434,61968.0,61967.0,1.48663762]
["bitfinex","BTCUSD",1728165843005,0.01469634,61968.0,61967.0,1.38993762]
["bitfinex","BTCUSD",1728165843895,0.01469634,61968.0,61967.0,1.51903762]
["bitfinex","BTCUSD",1728165845187,0.01469634,61968.0,61967.0,1.38993762]
["bitfinex","BTCUSD",1728165845608,0.01469634,61968.0,61967.0,1.37307976]
["bitfinex","BTCUSD",1728165845902,0.01469634,61968.0,61967.0,1.38991215]
["bitfinex","BTCUSD",1728165846116,0.01469634,61968.0,61967.0,1.40674463]
["bitfinex","BTCUSD",1728165846775,0.01469634,61968.0,61967.0,2.90674463]
["bitfinex","BTCUSD",1728165847274,0.01469634,61968.0,61967.0,3.20924463]
["bitfinex","BTCUSD",1728165847725,0.01469634,61968.0,61967.0,3.12954463]
["bitfinex","BTCUSD",1728165847937,0.14379434,61968.0,61967.0,3.00044463]
["bitfinex","BTCUSD",1728165848155,0.14379434,61968.0,61967.0,1.48361224]
["bitfinex","BTCUSD",1728165848383,0.01469634,61968.0,61967.0,1.61271224]
["bitfinex","BTCUSD",1728165848590,0.01469634,61968.0,61967.0,3.11271224]
["bitfinex","BTCUSD",1728165848809,0.01469634,61968.0,61967.0,2.98361224]
["bitfinex","BTCUSD",1728165849813,0.25713821,61968.0,61967.0,2.98361224]
["bitfinex","BTCUSD",1728165850017,0.14379434,61968.0,61967.0,1.46677976]
["bitfinex","BTCUSD",1728165850445,0.14379434,61968.0,61967.0,1.20989305]
["bitfinex","BTCUSD",1728165851924,0.01469634,61968.0,61967.0,1.37307976]
["bitfinex","BTCUSD",1728165852148,0.01469634,61968.0,61967.0,1.50217976]
["bitfinex","BTCUSD",1728165852352,0.01469634,61968.0,61967.0,1.38981719]
["bitfinex","BTCUSD",1728165853016,0.14379434,61968.0,61967.0,1.38981719]
["bitfinex","BTCUSD",1728165853518,0.22569434,61968.0,61967.0,1.20989305]
["bitfinex","BTCUSD",1728165854163,0.01469634,61968.0,61967.0,1.50217976]
["bitfinex","BTCUSD",1728165854400,0.01469634,61968.0,61967.0,1.61254474]
["bitfinex","BTCUSD",1728165854841,0.01469634,61968.0,61967.0,3.11254474]
["bitfinex","BTCUSD",1728165855934,0.01469634,61968.0,61967.0,2.98344474]
["bitfinex","BTCUSD",1728165856152,0.01469634,61968.0,61967.0,2.98342046]
["bitfinex","BTCUSD",1728165856625,0.01469634,61968.0,61967.0,3.11252046]
["bitfinex","BTCUSD",1728165857734,0.01469634,61968.0,61967.0,2.98342046]
["bitfinex","BTCUSD",1728165858349,0.01469634,61968.0,61967.0,2.96677976]
["bitfinex","BTCUSD",1728165859494,0.01469634,61968.0,61967.0,2.98370502]
["bitfinex","BTCUSD",1728165862811,0.14379434,61968.0,61967.0,2.98370502]
["bitfinex","BTCUSD",1728165863013,0.2775245,61968.0,61967.0,1.20989305]
["bitfinex","BTCUSD",1728165863471,0.30172174,61968.0,61967.0,1.20989305]
["bitfinex","BTCUSD",1728165864119,0.22913002,61968.0,61967.0,1.20989305]
["bitfinex","BTCUSD",1728165864377,0.30172174,61968.0,61967.0,1.20989305]
["bitfinex","BTCUSD",1728165866053,0.27753191,61968.0,61967.0,1.20989305]
["bitfinex","BTCUSD",1728165866314,0.30172174,61968.0,61967.0,1.20989305]
["bitfinex","BTCUSD",1728165866995,0.30172174,61968.0,61967.0,2.70989305]
["bitfinex","BTCUSD",1728165867426,0.22913002,61968.0,61967.0,1.20989305]
["bitfinex","BTCUSD",1728165867658,0.42591898,61968.0,61967.0,1.20989305]
["bitfinex","BTCUSD",1728165867879,0.4224833,61968.0,61967.0,1.20989305]
["bitfinex","BTCUSD",1728165868271,0.4224833,61968.0,61967.0,1.20889305]
["bitfinex","BTCUSD",1728165868482,0.4214833,61968.0,61967.0,1.20889305]
["bitfinex","BTCUSD",1728165868691,0.38427767,61968.0,61967.0,1.20789305]
["bitfinex","BTCUSD",1728165868904,0.38527767,61968.0,61967.0,1.22189305]
["bitfinex","BTCUSD",1728165869111,0.38627767,61968.0,61967.0,1.22189305]
["bitfinex","BTCUSD",1728165869533,0.38527767,61968.0,61967.0,1.22189305]
["bitfinex","BTCUSD",1728165869754,0.38527767,61968.0,61967.0,1.23589305]
["bitfinex","BTCUSD",1728165869966,0.13079434,61968.0,61967.0,1.49527976]
["bitfinex","BTCUSD",1728165870178,0.23423002,61968.0,61967.0,1.49527976]
["bitfinex","BTCUSD",1728165871413,0.28261364,61968.0,61967.0,1.49527976]
["bitfinex","BTCUSD",1728165871981,0.28261407,61968.0,61967.0,1.49527976]
["bitfinex","BTCUSD",1728165872943,0.23423002,61968.0,61967.0,1.49527976]
["bitfinex","BTCUSD",1728165873794,0.28261407,61968.0,61967.0,1.49527976]
["bitfinex","BTCUSD",1728165881862,0.23423002,61968.0,61967.0,1.49527976]
["bitfinex","BTCUSD",1728165882109,0.00169634,61968.0,61967.0,1.62437976]
["bitfinex","BTCUSD",1728165882315,0.00169634,61968.0,61967.0,1.70337976]
["bitfinex","BTCUSD",1728165882827,0.00169634,61968.0,61967.0,3.20337976]
["bitfinex","BTCUSD",1728165883048,0.00169634,61968.0,61967.0,3.22031857]
["bitfinex","BTCUSD",1728165884624,0.00169634,61968.0,61967.0,3.22030116]
["bitfinex","BTCUSD",1728165884848,0.00169634,61968.0,61967.0,1.51220094]
["bitfinex","BTCUSD",1728165885092,0.00169634,61968.0,61967.0,1.64130094]
["bitfinex","BTCUSD",1728165885293,0.00169634,61968.0,61967.0,3.14130094]
["bitfinex","BTCUSD",1728165888452,0.00169634,61968.0,61967.0,3.37081345]
["bitfinex","BTCUSD",1728165888456,0.07297608,61979.0,61977.0,0.52908]
["bitfinex","BTCUSD",1728165888457,0.12136013,61979.0,61977.0,0.52908]
["bitfinex","BTCUSD",1728165888670,0.0004,61979.0,61977.0,0.833759]
["bitfinex","BTCUSD",1728165888910,0.0004,61979.0,61978.0,0.129078]
["bitfinex","BTCUSD",1728165889122,0.0004,61979.0,61978.0,2.2481914]
["bitfinex","BTCUSD",1728165889349,0.0004,61979.0,61978.0,0.7481914]
["bitfinex","BTCUSD",1728165889595,0.0004,61979.0,61978.0,0.6191134]
["bitfinex","BTCUSD",1728165889818,0.0004,61979.0,61978.0,2.1191134]
["bitfinex","BTCUSD",1728165891226,0.0014,61979.0,61978.0,2.1331134]
["bitfinex","BTCUSD",1728165891566,0.0024,61979.0,61978.0,2.1471134]
["bitfinex","BTCUSD",1728165893117,0.0024,61979.0,61978.0,0.6471134]
["bitfinex","BTCUSD",1728165893118,0.131475,61979.0,61978.0,0.6471134]
["bitfinex","BTCUSD",1728165893341,0.0024,61979.0,61978.0,0.81030011]
["bitfinex","BTCUSD",1728165893574,0.0024,61979.0,61978.0,2.53487811]
["bitfinex","BTCUSD",1728165894015,0.0024,61979.0,61978.0,2.40580011]
["bitfinex","BTCUSD",1728165895357,0.131475,61979.0,61978.0,2.40580011]
["bitfinex","BTCUSD",1728165898614,0.0024,61979.0,61978.0,2.40580011]
["bitfinex","BTCUSD",1728165899091,0.096686,61990.0,61978.0,2.40580011]
["bitfinex","BTCUSD",1728165899092,0.000819,61994.0,61987.0,0.5756]
["bitfinex","BTCUSD",1728165899345,0.000819,61994.0,61993.0,0.46783271]
["bitfinex","BTCUSD",1728165899559,0.00082,62008.0,62006.0,0.4]
["bitfinex","BTCUSD",1728165899769,0.00082,62008.0,62006.0,2.124519]
["bitfinex","BTCUSD",1728165899983,0.00082,62008.0,62006.0,2.204619]
["bitfinex","BTCUSD",1728165900209,0.00082,62008.0,62006.0,2.20802749]
["bitfinex","BTCUSD",1728165900447,0.00082,62008.0,62007.0,0.13396266]
["bitfinex","BTCUSD",1728165900701,0.0004,62019.0,62011.0,0.224509]
["bitfinex","BTCUSD",1728165900907,0.0004,62019.0,62011.0,0.53710822]
["bitfinex","BTCUSD",1728165901114,0.0004,62019.0,62011.0,1.15249822]
["bitfinex","BTCUSD",1728165901337,0.0004,62019.0,62011.0,3.17883088]
["bitfinex","BTCUSD",1728165901603,0.0004,62019.0,62011.0,2.72740937]
["bitfinex","BTCUSD",1728165901817,0.0004,62019.0,62011.0,2.85641837]
["bitfinex","BTCUSD",1728165902036,0.00383568,62019.0,62011.0,2.72740937]
["bitfinex","BTCUSD",1728165902250,0.257992,62018.0,62011.0,2.63190937]
["bitfinex","BTCUSD",1728165902470,0.1452121,62012.0,62011.0,0.96872266]
["bitfinex","BTCUSD",1728165902948,0.2452121,62012.0,62011.0,0.96872266]
["bitfinex","BTCUSD",1728165903185,0.2452121,62012.0,62011.0,0.96972266]
["bitfinex","BTCUSD",1728165903420,0.2452121,62012.0,62011.0,0.96872266]
["bitfinex","BTCUSD",1728165903648,0.2452121,62012.0,62011.0,0.97072266]
["bitfinex","BTCUSD",1728165904148,0.24864778,62012.0,62011.0,0.62072266]
["bitfinex","BTCUSD",1728165904384,0.24864778,62012.0,62011.0,0.61972266]
["bitfinex","BTCUSD",1728165904638,0.24864778,62012.0,62011.0,0.62072266]
["bitfinex","BTCUSD",1728165904887,0.28295772,62012.0,62011.0,0.61972266]
["bitfinex","BTCUSD",1728165905122,0.28295772,62012.0,62011.0,0.61872266]
["bitfinex","BTCUSD",1728165905326,0.28295772,62012.0,62011.0,0.63272266]
["bitfinex","BTCUSD",1728165906183,0.2452121,62012.0,62011.0,0.63272266]
["bitfinex","BTCUSD",1728165906394,0.2462121,62012.0,62011.0,0.64672266]
["bitfinex","BTCUSD",1728165910361,0.28459652,62012.0,62011.0,0.64672266]
["bitfinex","BTCUSD",1728165911089,0.2462121,62012.0,62011.0,0.64672266]
["bitfinex","BTCUSD",1728165914007,0.2470311,62012.0,62011.0,0.64672266]
["bitfinex","BTCUSD",1728165914250,0.28541552,62012.0,62011.0,0.64672266]
["bitfinex","BTCUSD",1728165916973,0.2470311,62012.0,62011.0,0.64672266]
["bitfinex","BTCUSD",1728165918045,0.2470311,62012.0,62011.0,0.64567935]
["bitfinex","BTCUSD",1728165918852,0.25046678,62012.0,62011.0,0.64567935]
["bitfinex","BTCUSD",1728165919695,0.2888512,62012.0,62011.0,0.64567935]
["bitfinex","BTCUSD",1728165924307,0.3656512,62012.0,62011.0,0.64567935]
["bitfinex","BTCUSD",1728165924548,0.3238311,62012.0,62011.0,0.64567935]
["bitfinex","BTCUSD",1728165924798,0.32726678,62012.0,62011.0,0.64567935]
["bitfinex","BTCUSD",1728165925012,0.25046678,62012.0,62011.0,0.64567935]
["bitfinex","BTCUSD",1728165925243,0.25046678,62012.0,62011.0,0.94567935]
["bitfinex","BTCUSD",1728165925753,0.2460311,62012.0,62011.0,0.93167935]
["bitfinex","BTCUSD",1728165925969,0.2460311,62012.0,62011.0,0.91931735]
["bitfinex","BTCUSD",1728165926184,0.2480311,62012.0,62011.0,0.93731735]
["bitfinex","BTCUSD",1728165926621,0.2470311,62012.0,62011.0,0.93131735]
["bitfinex","BTCUSD",1728165927052,0.2480311,62012.0,62011.0,0.94131735]
["bitfinex","BTCUSD",1728165929011,0.0190241,62012.0,62011.0,1.23351306]
["bitfinex","BTCUSD",1728165929721,0.0190241,62012.0,62011.0,2.73351306]
["bitfinex","BTCUSD",1728165929941,0.0190241,62012.0,62011.0,2.71151306]
["bitfinex","BTCUSD",1728165929942,0.0170241,62012.0,62011.0,2.71151306]
["bitfinex","BTCUSD",1728165930154,0.0170241,62012.0,62011.0,2.73951306]
["bitfinex","BTCUSD",1728165930155,0.0180241,62012.0,62011.0,2.73951306]
["bitfinex","BTCUSD",1728165930367,0.0190241,62012.0,62011.0,2.73951306]
["bitfinex","BTCUSD",1728165931285,0.0190241,62012.0,62011.0,2.7568808]
["bitfinex","BTCUSD",1728165932138,0.0180241,62012.0,62011.0,3.2428808]
["bitfinex","BTCUSD",1728165932571,0.0170241,62012.0,62011.0,3.2298808]
["bitfinex","BTCUSD",1728165933269,0.0170241,62012.0,62011.0,3.2308808]
["bitfinex","BTCUSD",1728165933481,0.0170241,62012.0,62011.0,3.25893176]
["bitfinex","BTCUSD",1728165934140,0.0170241,62012.0,62011.0,3.1018718]
["bitfinex","BTCUSD",1728165934766,0.1460311,62012.0,62011.0,3.1018718]
["bitfinex","BTCUSD",1728165934998,0.1460311,62012.0,62011.0,1.6018718]
["bitfinex","BTCUSD",1728165935444,0.1460311,62012.0,62011.0,1.58450406]
["bitfinex","BTCUSD",1728165935649,0.1460311,62012.0,62011.0,1.60205908]
["bitfinex","BTCUSD",1728165936062,0.1460311,62012.0,62011.0,1.43887237]
["bitfinex","BTCUSD",1728165936282,0.1460311,62012.0,62011.0,1.42131735]
["bitfinex","BTCUSD",1728165937814,0.0170241,62012.0,62011.0,1.67750406]
["bitfinex","BTCUSD",1728165938022,0.02045978,62012.0,62011.0,1.67750406]
["bitfinex","BTCUSD",1728165938259,0.14946678,62012.0,62011.0,1.67750406]
["bitfinex","BTCUSD",1728165938721,0.02045978,62012.0,62011.0,1.67750406]
["bitfinex","BTCUSD",1728165938932,0.0170241,62012.0,62011.0,1.67750406]
["bitfinex","BTCUSD",1728165939140,0.02045978,62012.0,62011.0,1.67750406]
["bitfinex","BTCUSD",1728165939776,0.14946678,62012.0,62011.0,1.67750406]
["bitfinex","BTCUSD",1728165940243,0.14946678,62012.0,62011.0,1.42131735]
["bitfinex","BTCUSD",1728165942451,0.1460311,62012.0,62011.0,1.42131735]
["bitfinex","BTCUSD",1728165943756,0.1460311,62012.0,62011.0,2.92131735]
["bitfinex","BTCUSD",1728165946820,0.1460311,62012.0,62011.0,1.42131735]
["bitfinex","BTCUSD",1728165947264,0.1460311,62012.0,62011.0,2.92131735]
["bitfinex","BTCUSD",1728165950295,0.0170241,62012.0,62011.0,1.58450406]
["bitfinex","BTCUSD",1728165950499,0.0170241,62012.0,62011.0,1.80691306]
["bitfinex","BTCUSD",1728165950842,0.0170241,62012.0,62011.0,3.30691306]
["bitfinex","BTCUSD",1728165953037,0.0170241,62012.0,62011.0,3.17790406]
["bitfinex","BTCUSD",1728165953234,0.1460311,62012.0,62011.0,1.67790406]
["bitfinex","BTCUSD",1728165953666,0.14946678,62012.0,62011.0,1.67790406]
["bitfinex","BTCUSD",1728165953871,0.14946678,62012.0,62011.0,1.58450406]
["bitfinex","BTCUSD",1728165957197,0.14946678,62012.0,62011.0,3.08450406]
["bitfinex","BTCUSD",1728165963690,0.1460311,62012.0,62011.0,3.08450406]
["bitfinex","BTCUSD",1728165965957,0.1460311,62012.0,62011.0,3.08390406]
["bitfinex","BTCUSD",1728165966196,0.1460311,62012.0,62011.0,3.08370406]
["bitfinex","BTCUSD",1728165966653,0.1460311,62012.0,62011.0,3.10049128]
["bitfinex","BTCUSD",1728165966881,0.1460311,62012.0,62011.0,3.09999128]
["bitfinex","BTCUSD",1728165967100,0.1460311,62012.0,62011.0,3.08280406]
["bitfinex","BTCUSD",1728165967337,0.1460311,62012.0,62011.0,3.08270406]
["bitfinex","BTCUSD",1728165967574,0.1460311,62012.0,62011.0,3.08250406]
["bitfinex","BTCUSD",1728165967807,0.0170241,62012.0,62011.0,3.38751306]
["bitfinex","BTCUSD",1728165968031,0.0170241,62012.0,62011.0,3.38741306]
["bitfinex","BTCUSD",1728165968278,0.0170241,62012.0,62011.0,3.38731306]
["bitfinex","BTCUSD",1728165968538,0.0170241,62012.0,62011.0,3.40403714]
["bitfinex","BTCUSD",1728165968794,0.0170241,62012.0,62011.0,3.38651306]
["bitfinex","BTCUSD",1728165969019,0.0004,62019.0,62018.0,0.27691778]
["bitfinex","BTCUSD",1728165969237,0.0004,62019.0,62018.0,0.61156084]
["bitfinex","BTCUSD",1728165969461,0.0004,62019.0,62018.0,1.28113084]
["bitfinex","BTCUSD",1728165969679,0.0004,62019.0,62018.0,1.18628411]
["bitfinex","BTCUSD",1728165969898,0.0004,62019.0,62018.0,2.68618411]
["bitfinex","BTCUSD",1728165970125,0.0004,62019.0,62018.0,2.68588411]
["bitfinex","BTCUSD",1728165971232,0.01,62023.0,62022.0,0.478986]
["bitfinex","BTCUSD",1728165971445,0.01,62023.0,62022.0,0.9848419]
["bitfinex","BTCUSD",1728165971704,0.01,62023.0,62022.0,1.61299329]
["bitfinex","BTCUSD",1728165972417,0.01,62023.0,62022.0,2.31299329]
["bitfinex","BTCUSD",1728165973081,0.01,62023.0,62022.0,1.45890196]
["bitfinex","BTCUSD",1728165973511,0.01,62023.0,62022.0,1.46384762]
["bitfinex","BTCUSD",1728165973721,0.01,62023.0,62022.0,1.46690196]
["bitfinex","BTCUSD",1728165974134,0.01,62023.0,62022.0,1.45990196]
["bitfinex","BTCUSD",1728165974349,0.01,62023.0,62022.0,1.46090196]
["bitfinex","BTCUSD",1728165974574,0.01,62023.0,62022.0,1.31499244]
["bitfinex","BTCUSD",1728165974776,0.01,62023.0,62022.0,1.23339244]
["bitfinex","BTCUSD",1728165974990,0.01,62023.0,62022.0,1.23239244]
["bitfinex","BTCUSD",1728165975417,0.01,62023.0,62022.0,1.23339244]
["bitfinex","BTCUSD",1728165975676,0.01,62023.0,62022.0,1.36137844]
["bitfinex","BTCUSD",1728165975887,0.01,62023.0,62022.0,1.23239244]
["bitfinex","BTCUSD",1728165976529,0.01,62023.0,62022.0,1.36237844]
["bitfinex","BTCUSD",1728165976722,0.01,62023.0,62022.0,2.86237844]
["bitfinex","BTCUSD",1728165976915,0.01,62023.0,62022.0,2.73339244]
["bitfinex","BTCUSD",1728165977137,0.01,62023.0,62022.0,2.73239244]
["bitfinex","BTCUSD",1728165977342,0.01,62023.0,62022.0,2.73339244]
["bitfinex","BTCUSD",1728165977761,0.01,62023.0,62022.0,2.73239244]
["bitfinex","BTCUSD",1728165977978,0.01,62023.0,62022.0,2.73139244]
["bitfinex","BTCUSD",1728165978201,0.01,62023.0,62022.0,2.73339244]
["bitfinex","BTCUSD",1728165978412,0.138984,62023.0,62022.0,2.63839244]
["bitfinex","BTCUSD",1728165980457,0.138984,62023.0,62022.0,0.97520573]
["bitfinex","BTCUSD",1728165983427,0.139803,62023.0,62022.0,0.97520573]
["bitfinex","BTCUSD",1728165983977,0.010819,62023.0,62022.0,1.13839244]
["bitfinex","BTCUSD",1728165984206,0.010819,62023.0,62022.0,2.63839244]
["bitfinex","BTCUSD",1728165985045,0.010819,62023.0,62022.0,1.13839244]
["bitfinex","BTCUSD",1728165985267,0.010819,62023.0,62022.0,1.26737844]
["bitfinex","BTCUSD",1728165985473,0.010819,62023.0,62022.0,2.63839244]
["bitfinex","BTCUSD",1728165986511,0.010819,62023.0,62022.0,1.13839244]
["bitfinex","BTCUSD",1728165990341,0.139803,62023.0,62022.0,1.13839244]
["bitfinex","BTCUSD",1728165990594,0.139803,62023.0,62022.0,2.63839244]
["bitfinex","BTCUSD",1728165991031,0.139803,62023.0,62022.0,1.13839244]
["bitfinex","BTCUSD",1728165993305,0.14323868,62023.0,62022.0,1.13839244]
["bitfinex","BTCUSD",1728165993785,0.22353868,62023.0,62022.0,0.97520573]
["bitfinex","BTCUSD",1728165994600,0.32353868,62023.0,62022.0,0.97520573]
["bitfinex","BTCUSD",1728165995040,0.32353868,62023.0,62022.0,0.62520573]
["bitfinex","BTCUSD",1728165995041,0.55551853,62023.0,62022.0,0.62520573]
["bitfinex","BTCUSD",1728165995235,0.64854644,62023.0,62022.0,0.62520573]
["bitfinex","BTCUSD",1728165995612,0.55208285,62023.0,62022.0,0.62520573]
["bitfinex","BTCUSD",1728165995822,0.55208285,62023.0,62022.0,0.62420573]
["bitfinex","BTCUSD",1728165996398,0.55208285,62023.0,62022.0,0.63820573]
["bitfinex","BTCUSD",1728165996840,0.55208285,62023.0,62022.0,0.62420573]
["bitfinex","BTCUSD",1728165997056,0.55208285,62023.0,62022.0,0.63320573]
["bitfinex","BTCUSD",1728165997497,0.55208285,62023.0,62022.0,0.63220573]
["bitfinex","BTCUSD",1728165997728,0.55208285,62023.0,62022.0,0.64420573]
["bitfinex","BTCUSD",1728165997956,0.55208285,62023.0,62022.0,0.63220573]
["bitfinex","BTCUSD",1728165998450,0.69666233,62023.0,62022.0,0.64420573]
["bitfinex","BTCUSD",1728165998870,0.57608285,62023.0,62022.0,0.64420573]
["bitfinex","BTCUSD",1728165999301,0.57808285,62023.0,62022.0,0.64420573]
["bitfinex","BTCUSD",1728165999799,0.57608285,62023.0,62022.0,0.64420573]
["bitfinex","BTCUSD",1728166000483,0.70664997,62023.0,62022.0,0.64420573]
["bitfinex","BTCUSD",1728166000950,0.85134535,62023.0,62022.0,0.64420573]
["bitfinex","BTCUSD",1728166001205,0.85134535,62023.0,62022.0,1.14420573]
["bitfinex","BTCUSD",1728166001431,0.70864997,62023.0,62022.0,1.14420573]
["bitfinex","BTCUSD",1728166001656,0.85168709,62023.0,62022.0,1.13220573]
["bitfinex","BTCUSD",1728166001888,0.85168709,62023.0,62022.0,1.12920573]
["bitfinex","BTCUSD",1728166002405,0.85168709,62023.0,62022.0,1.13420573]
["bitfinex","BTCUSD",1728166003510,0.84968709,62023.0,62022.0,1.13420573]
["bitfinex","BTCUSD",1728166003772,0.66459097,62023.0,62022.0,1.13420573]
["bitfinex","BTCUSD",1728166003997,0.81373664,62023.0,62022.0,1.13420573]
["bitfinex","BTCUSD",1728166006483,0.81351439,62023.0,62022.0,1.13420573]
["bitfinex","BTCUSD",1728166007615,0.72331439,62023.0,62022.0,1.13420573]
["bitfinex","BTCUSD",1728166008548,0.55116872,62023.0,62022.0,1.13420573]
["bitfinex","BTCUSD",1728166009041,0.67169557,62023.0,62022.0,1.13420573]
["bitfinex","BTCUSD",1728166010718,0.44062029,62023.0,62022.0,1.13420573]
["bitfinex","BTCUSD",1728166010930,0.67177313,62023.0,62022.0,1.13420573]
["bitfinex","BTCUSD",1728166014755,0.239803,62023.0,62022.0,1.13420573]
["bitfinex","BTCUSD",1728166014988,0.24323868,62023.0,62022.0,1.13420573]
["bitfinex","BTCUSD",1728166015632,0.31553148,62023.0,62022.0,1.13420573]
["bitfinex","BTCUSD",1728166015843,0.24323868,62023.0,62022.0,1.13420573]
["bitfinex","BTCUSD",1728166016272,0.31553148,62023.0,62022.0,1.13420573]
["bitfinex","BTCUSD",1728166016500,0.24323868,62023.0,62022.0,1.13420573]
["bitfinex","BTCUSD",1728166016709,0.47451182,62023.0,62022.0,1.13420573]
["bitfinex","BTCUSD",1728166016922,0.47107614,62023.0,62022.0,1.13420573]
["bitfinex","BTCUSD",1728166017137,0.56746654,62023.0,62022.0,1.13420573]
["bitfinex","BTCUSD",1728166017852,0.239803,62023.0,62022.0,1.13420573]
["bitfinex","BTCUSD",1728166018039,0.57093502,62023.0,62022.0,1.13420573]
["bitfinex","BTCUSD",1728166018253,0.56749934,62023.0,62022.0,1.13420573]
["bitfinex","BTCUSD",1728166018935,0.62025461,62023.0,62022.0,1.13420573]
["bitfinex","BTCUSD",1728166019404,0.7407719,62023.0,62022.0,1.13420573]
["bitfinex","BTCUSD",1728166020355,0.62025461,62023.0,62022.0,1.13420573]
["bitfinex","BTCUSD",1728166020802,0.74082487,62023.0,62022.0,1.13420573]
["bitfinex","BTCUSD",1728166021024,0.62025461,62023.0,62022.0,1.13420573]
["bitfinex","BTCUSD",1728166025535,0.47110894,62023.0,62022.0,1.13420573]
["bitfinex","BTCUSD",1728166026587,0.47122258,62023.0,62022.0,1.13420573]
["bitfinex","BTCUSD",1728166027499,0.56915738,62023.0,62022.0,1.13420573]
["bitfinex","BTCUSD",1728166029809,0.59215738,62023.0,62022.0,1.13420573]
["bitfinex","BTCUSD",1728166030012,0.81722308,62023.0,62022.0,1.13420573]
["bitfinex","BTCUSD",1728166030289,0.67245738,62023.0,62022.0,1.13420573]
["bitfinex","BTCUSD",1728166030536,1.15939726,62023.0,62022.0,1.13420573]
["bitfinex","BTCUSD",1728166031162,1.16139726,62023.0,62022.0,1.13420573]
["bitfinex","BTCUSD",1728166033592,1.32425868,62023.0,62022.0,1.13420573]
["bitfinex","BTCUSD",1728166033807,1.16139726,62023.0,62022.0,1.13420573]
["bitfinex","BTCUSD",1728166034024,1.32425868,62023.0,62022.0,1.13420573]
["bitfinex","BTCUSD",1728166034714,1.32425868,62023.0,62022.0,0.63420573]
["bitfinex","BTCUSD",1728166035390,1.16139726,62023.0,62022.0,0.63420573]
["bitfinex","BTCUSD",1728166035859,1.32439523,62023.0,62022.0,0.63420573]
["bitfinex","BTCUSD",1728166036069,1.32439383,62023.0,62022.0,0.63420573]
["bitfinex","BTCUSD",1728166036282,1.16139726,62023.0,62022.0,0.63420573]
["bitfinex","BTCUSD",1728166037765,1.1606535,62023.0,62022.0,0.63420573]
["bitfinex","BTCUSD",1728166042509,1.16116393,62023.0,62022.0,0.63420573]
["bitfinex","BTCUSD",1728166045282,1.15916393,62023.0,62022.0,0.63420573]
["bitfinex","BTCUSD",1728166047354,1.15957656,62023.0,62022.0,0.63420573]
["bitfinex","BTCUSD",1728166048889,0.98134176,62023.0,62022.0,0.63420573]
["bitfinex","BTCUSD",1728166049114,1.07927656,62023.0,62022.0,0.63420573]
["bitfinex","BTCUSD",1728166050244,1.24247026,62023.0,62022.0,0.63420573]
["bitfinex","BTCUSD",1728166050470,1.2424701,62023.0,62022.0,0.63420573]
["bitfinex","BTCUSD",1728166050692,1.07927656,62023.0,62022.0,0.63420573]
["bitfinex","BTCUSD",1728166052057,1.07969523,62023.0,62022.0,0.63420573]
["bitfinex","BTCUSD",1728166053641,1.24289104,62023.0,62022.0,0.63420573]
["bitfinex","BTCUSD",1728166054103,1.07969523,62023.0,62022.0,0.63420573]
["bitfinex","BTCUSD",1728166056088,1.24289021,62023.0,62022.0,0.63420573]
["bitfinex","BTCUSD",1728166056303,1.07969523,62023.0,62022.0,0.63420573]
["bitfinex","BTCUSD",1728166056526,1.07966897,62023.0,62022.0,0.63420573]
["bitfinex","BTCUSD",1728166057213,1.24286625,62023.0,62022.0,0.63420573]
["bitfinex","BTCUSD",1728166057666,1.07966897,62023.0,62022.0,0.63420573]
["bitfinex","BTCUSD",1728166061606,1.07969289,62023.0,62022.0,0.63420573]
["bitfinex","BTCUSD",1728166066066,1.07968745,62023.0,62022.0,0.63420573]
["bitfinex","BTCUSD",1728166069408,0.98175265,62023.0,62022.0,0.63420573]
["bitfinex","BTCUSD",1728166069615,1.07968745,62023.0,62022.0,0.63420573]
["bitfinex","BTCUSD",1728166074308,1.08168745,62023.0,62022.0,0.63420573]
["bitfinex","BTCUSD",1728166075753,1.0815291,62023.0,62022.0,0.63420573]
["bitfinex","BTCUSD",1728166076690,1.0795291,62023.0,62022.0,0.63420573]
["bitfinex","BTCUSD",1728166077113,0.9815943,62023.0,62022.0,0.63420573]
["bitfinex","BTCUSD",1728166077346,1.0795291,62023.0,62022.0,0.63420573]
["bitfinex","BTCUSD",1728166080466,0.52392451,62023.0,62022.0,0.63420573]
["bitfinex","BTCUSD",1728166080697,0.75554651,62023.0,62022.0,0.63420573]
["bitfinex","BTCUSD",1728166080990,1.07981731,62023.0,62022.0,0.63420573]
["bitfinex","BTCUSD",1728166086329,1.08181731,62023.0,62022.0,0.63420573]
["bitfinex","BTCUSD",1728166086812,1.08092557,62023.0,62022.0,0.63420573]
["bitfinex","BTCUSD",1728166088776,1.08094832,62023.0,62022.0,0.63420573]
["bitfinex","BTCUSD",1728166093719,1.0810692,62023.0,62022.0,0.63420573]
["bitfinex","BTCUSD",1728166093945,1.0790692,62023.0,62022.0,0.63420573]
["bitfinex","BTCUSD",1728166094646,0.9811344,62023.0,62022.0,0.63420573]
["bitfinex","BTCUSD",1728166094882,0.9811344,62023.0,62022.0,0.85420573]
["bitfinex","BTCUSD",1728166094883,0.79494769,62023.0,62022.0,0.85420573]
["bitfinex","BTCUSD",1728166095123,0.95830585,62023.0,62022.0,0.85420573]
["bitfinex","BTCUSD",1728166095377,0.63447145,62023.0,62022.0,0.85420573]
["bitfinex","BTCUSD",1728166095616,0.47111329,62023.0,62022.0,0.85420573]
["bitfinex","BTCUSD",1728166096280,0.56904809,62023.0,62022.0,0.85420573]
["bitfinex","BTCUSD",1728166096510,0.89288249,62023.0,62022.0,0.85420573]
["bitfinex","BTCUSD",1728166096738,0.56904809,62023.0,62022.0,0.85420573]
["bitfinex","BTCUSD",1728166097535,0.89288249,62023.0,62022.0,0.85420573]
["bitfinex","BTCUSD",1728166097797,0.56904809,62023.0,62022.0,0.85420573]
["bitfinex","BTCUSD",1728166097986,0.89288249,62023.0,62022.0,0.85420573]
["bitfinex","BTCUSD",1728166098164,0.56904809,62023.0,62022.0,0.85420573]
["bitfinex","BTCUSD",1728166098537,0.56965533,62023.0,62022.0,0.85420573]
["bitfinex","BTCUSD",1728166098785,0.47172053,62023.0,62022.0,0.85420573]
["bitfinex","BTCUSD",1728166103038,0.47164046,62023.0,62022.0,0.85420573]
["bitfinex","BTCUSD",1728166106195,0.47164046,62023.0,62022.0,1.35420573]
["bitfinex","BTCUSD",1728166108098,0.47193554,62023.0,62022.0,1.35420573]
["bitfinex","BTCUSD",1728166108553,0.47193554,62023.0,62022.0,1.34920573]
["bitfinex","BTCUSD",1728166109220,0.59278489,62023.0,62022.0,1.34320573]
["bitfinex","BTCUSD",1728166109448,0.47193554,62023.0,62022.0,1.34320573]
["bitfinex","BTCUSD",1728166109666,0.3364641,62023.0,62022.0,1.35520573]
["bitfinex","BTCUSD",1728166109889,0.47147985,62023.0,62022.0,1.35520573]
["bitfinex","BTCUSD",1728166110381,0.56813876,62023.0,62022.0,1.36520573]
["bitfinex","BTCUSD",1728166110614,0.31228572,62023.0,62022.0,1.36520573]
["bitfinex","BTCUSD",1728166111088,0.239803,62023.0,62022.0,1.36520573]
["bitfinex","BTCUSD",1728166111761,0.28811544,62023.0,62022.0,1.36520573]
["bitfinex","BTCUSD",1728166112657,0.2881079,62023.0,62022.0,1.36520573]
["bitfinex","BTCUSD",1728166113624,0.239803,62023.0,62022.0,1.36520573]
["bitfinex","BTCUSD",1728166116657,0.110819,62023.0,62022.0,1.52839244]
["bitfinex","BTCUSD",1728166116845,0.010819,62023.0,62022.0,1.52839244]
["bitfinex","BTCUSD",1728166118242,0.139803,62023.0,62022.0,1.52839244]
["bitfinex","BTCUSD",1728166120506,0.010819,62023.0,62022.0,1.52839244]
["bitfinex","BTCUSD",1728166122604,0.139803,62023.0,62022.0,1.52839244]
["bitfinex","BTCUSD",1728166126722,0.139803,62023.0,62022.0,1.65737844]
["bitfinex","BTCUSD",1728166126723,0.010819,62023.0,62022.0,1.65737844]
["bitfinex","BTCUSD",1728166127193,0.010819,62023.0,62022.0,3.15737844]
["bitfinex","BTCUSD",1728166127632,0.010819,62023.0,62022.0,1.65737844]
["bitfinex","BTCUSD",1728166128066,0.010819,62023.0,62022.0,1.64537844]
["bitfinex","BTCUSD",1728166129257,0.010819,62023.0,62022.0,1.51639244]
["bitfinex","BTCUSD",1728166129476,0.139803,62023.0,62022.0,1.51639244]
["bitfinex","BTCUSD",1728166129695,0.010819,62023.0,62022.0,1.51639244]
["bitfinex","BTCUSD",1728166129924,0.010819,62023.0,62022.0,1.50639244]
["bitfinex","BTCUSD",1728166130152,0.139803,62023.0,62022.0,1.52039244]
["bitfinex","BTCUSD",1728166130399,0.139803,62023.0,62022.0,1.53439244]
["bitfinex","BTCUSD",1728166130914,0.010819,62023.0,62022.0,1.53439244]
["bitfinex","BTCUSD",1728166131805,0.139803,62023.0,62022.0,1.53439244]
["bitfinex","BTCUSD",1728166132791,0.010819,62023.0,62022.0,1.53439244]
["bitfinex","BTCUSD",1728166136638,0.010819,62023.0,62022.0,1.66337844]
["bitfinex","BTCUSD",1728166138937,0.010819,62023.0,62022.0,1.53439244]
["bitfinex","BTCUSD",1728166139403,0.010819,62023.0,62022.0,1.55151211]
["bitfinex","BTCUSD",1728166140061,0.010819,62023.0,62022.0,1.68049811]
["bitfinex","BTCUSD",1728166140824,0.010819,62023.0,62022.0,1.66337844]
["bitfinex","BTCUSD",1728166141263,0.010819,62023.0,62022.0,1.53439244]
["bitfinex","BTCUSD",1728166141690,0.010819,62023.0,62022.0,1.45859244]
["bitfinex","BTCUSD",1728166142536,0.010819,62023.0,62022.0,1.47568128]
["bitfinex","BTCUSD",1728166143001,0.010819,62023.0,62022.0,1.45859244]
["bitfinex","BTCUSD",1728166143234,0.010819,62023.0,62022.0,1.47568107]
["bitfinex","BTCUSD",1728166147190,0.010819,62023.0,62022.0,1.60466707]
["bitfinex","BTCUSD",1728166147706,0.010819,62023.0,62022.0,1.62177096]
["bitfinex","BTCUSD",1728166147945,0.010819,62023.0,62022.0,1.49278496]
["bitfinex","BTCUSD",1728166148387,0.010819,62023.0,62022.0,1.62177096]
["bitfinex","BTCUSD",1728166148617,0.010819,62023.0,62022.0,1.69717096]
["bitfinex","BTCUSD",1728166148886,0.010819,62023.0,62022.0,3.19717096]
["bitfinex","BTCUSD",1728166149801,0.010819,62023.0,62022.0,1.69717096]
["bitfinex","BTCUSD",1728166150494,0.010819,62023.0,62022.0,1.6800755]
["bitfinex","BTCUSD",1728166150715,0.010819,62023.0,62022.0,1.69717135]
["bitfinex","BTCUSD",1728166150946,0.010819,62023.0,62022.0,1.68007429]
["bitfinex","BTCUSD",1728166151635,0.010819,62023.0,62022.0,1.67680856]
["bitfinex","BTCUSD",1728166151875,0.010819,62023.0,62022.0,1.67982119]
["bitfinex","BTCUSD",1728166153682,0.010819,62023.0,62022.0,3.17982119]
["bitfinex","BTCUSD",1728166153917,0.010819,62023.0,62022.0,3.17979828]
["bitfinex","BTCUSD",1728166156246,0.010819,62023.0,62022.0,3.05081228]
["bitfinex","BTCUSD",1728166159230,0.139803,62023.0,62022.0,1.31222557]
["bitfinex","BTCUSD",1728166159469,0.35064298,62023.0,62022.0,1.21802557]
["bitfinex","BTCUSD",1728166159659,0.66597785,62023.0,62022.0,1.20095263]
["bitfinex","BTCUSD",1728166159885,0.56926145,62023.0,62022.0,1.20095263]
["bitfinex","BTCUSD",1728166160119,0.69015695,62023.0,62022.0,1.20095263]
["bitfinex","BTCUSD",1728166161430,0.56926145,62023.0,62022.0,1.20095263]
["bitfinex","BTCUSD",1728166161846,0.47132665,62023.0,62022.0,1.20095263]
["bitfinex","BTCUSD",1728166163631,0.56803931,62023.0,62022.0,1.20095263]
["bitfinex","BTCUSD",1728166163873,0.56803931,62023.0,62022.0,1.19794]
["bitfinex","BTCUSD",1728166167545,0.47132665,62023.0,62022.0,1.19794]
["bitfinex","BTCUSD",1728166168525,0.239803,62023.0,62022.0,1.19794]
["bitfinex","BTCUSD",1728166168970,0.31231045,62023.0,62022.0,1.29154]
["bitfinex","BTCUSD",1728166172132,0.31231045,62023.0,62022.0,1.29418623]
["bitfinex","BTCUSD",1728166177730,0.239803,62023.0,62022.0,1.29418623]
["bitfinex","BTCUSD",1728166177941,0.28812896,62023.0,62022.0,1.29418623]
["bitfinex","BTCUSD",1728166182593,0.239803,62023.0,62022.0,1.29418623]
["bitfinex","BTCUSD",1728166193256,0.31229355,62023.0,62022.0,1.29418623]
["bitfinex","BTCUSD",1728166198598,0.239803,62023.0,62022.0,1.29418623]
["bitfinex","BTCUSD",1728166199545,0.47101323,62023.0,62022.0,1.29418623]
["bitfinex","BTCUSD",1728166200431,0.5676673,62023.0,62022.0,1.29418623]
["bitfinex","BTCUSD",1728166200649,0.5676673,62023.0,62022.0,1.20058623]
["bitfinex","BTCUSD",1728166200880,0.58928111,62023.0,62022.0,1.20058623]
["bitfinex","BTCUSD",1728166201844,0.73426222,62023.0,62022.0,1.18658623]
["bitfinex","BTCUSD",1728166202081,0.73426222,62023.0,62022.0,1.17258623]
["bitfinex","BTCUSD",1728166202308,0.58928111,62023.0,62022.0,1.19558623]
["bitfinex","BTCUSD",1728166202545,0.58928111,62023.0,62022.0,1.18358623]
["bitfinex","BTCUSD",1728166203046,0.61228111,62023.0,62022.0,1.14358623]
["bitfinex","BTCUSD",1728166203267,0.87178486,62023.0,62022.0,1.14358623]
["bitfinex","BTCUSD",1728166203520,1.19450393,62023.0,62022.0,1.14358623]
["bitfinex","BTCUSD",1728166204021,1.19458689,62023.0,62022.0,1.14358623]
["bitfinex","BTCUSD",1728166204256,1.19658689,62023.0,62022.0,1.14358623]
["bitfinex","BTCUSD",1728166204489,1.35976246,62023.0,62022.0,1.13258623]
["bitfinex","BTCUSD",1728166204748,1.35976246,62023.0,62022.0,1.12758623]
["bitfinex","BTCUSD",1728166205005,1.19658689,62023.0,62022.0,1.12758623]
["bitfinex","BTCUSD",1728166205219,1.19658689,62023.0,62022.0,1.13258623]
["bitfinex","BTCUSD",1728166205657,1.19658689,62023.0,62022.0,1.12758623]
["bitfinex","BTCUSD",1728166205874,1.19658689,62023.0,62022.0,1.13158623]
["bitfinex","BTCUSD",1728166206413,1.19658689,62023.0,62022.0,1.12758623]
["bitfinex","BTCUSD",1728166206647,1.19658689,62023.0,62022.0,1.12258623]
["bitfinex","BTCUSD",1728166206888,1.19858689,62023.0,62022.0,1.12258623]
["bitfinex","BTCUSD",1728166207107,1.19581814,62023.0,62022.0,1.12258623]
["bitfinex","BTCUSD",1728166208052,1.19581814,62023.0,62022.0,1.09033923]
["bitfinex","BTCUSD",1728166208271,1.42642882,62023.0,62022.0,0.56695715]
["bitfinex","BTCUSD",1728166208504,1.51755235,62023.0,62022.0,0.56695715]
["bitfinex","BTCUSD",1728166208723,1.51755235,62023.0,62022.0,0.50264623]
["bitfinex","BTCUSD",1728166208958,0.42459,62020.0,62019.0,0.001638]
["bitfinex","BTCUSD",1728166209190,1.19131936,62020.0,62019.0,0.001638]
["bitfinex","BTCUSD",1728166209437,1.04645046,62020.0,62019.0,0.001638]
["bitfinex","BTCUSD",1728166209650,0.87088028,62020.0,62019.0,0.001638]
["bitfinex","BTCUSD",1728166210094,0.72607939,62020.0,62019.0,0.001638]
["bitfinex","BTCUSD",1728166210556,0.72807939,62020.0,62019.0,0.001638]
["bitfinex","BTCUSD",1728166211270,0.299607,62012.0,62011.0,0.301638]
["bitfinex","BTCUSD",1728166211504,0.68716419,62012.0,62011.0,0.301638]
["bitfinex","BTCUSD",1728166211725,0.68372851,62012.0,62011.0,0.301638]
["bitfinex","BTCUSD",1728166212418,0.68572851,62012.0,62011.0,0.801638]
["bitfinex","BTCUSD",1728166212892,0.68572851,62012.0,62011.0,0.804638]
["bitfinex","BTCUSD",1728166213123,0.68572851,62012.0,62011.0,0.808748]
["bitfinex","BTCUSD",1728166213370,0.78215879,62012.0,62011.0,0.808748]
["bitfinex","BTCUSD",1728166213848,0.78215879,62012.0,62011.0,0.812748]
["bitfinex","BTCUSD",1728166214574,0.68572851,62012.0,62011.0,0.812748]
["bitfinex","BTCUSD",1728166215026,0.68572851,62012.0,62011.0,0.312748]
["bitfinex","BTCUSD",1728166216428,0.75798662,62012.0,62011.0,0.312748]
["bitfinex","BTCUSD",1728166217144,0.68572851,62012.0,62011.0,0.312748]
["bitfinex","BTCUSD",1728166217493,0.75797501,62012.0,62011.0,0.312748]
["bitfinex","BTCUSD",1728166218151,0.68572851,62012.0,62011.0,0.312748]
["bitfinex","BTCUSD",1728166218385,0.80634523,62012.0,62011.0,0.312748]
["bitfinex","BTCUSD",1728166219551,0.80612236,62012.0,62011.0,0.312748]
["bitfinex","BTCUSD",1728166220452,0.68572851,62012.0,62011.0,0.312748]
["bitfinex","BTCUSD",1728166221332,0.80612236,62012.0,62011.0,0.312748]
["bitfinex","BTCUSD",1728166221830,0.80412236,62012.0,62011.0,0.312748]
["bitfinex","BTCUSD",1728166222014,0.68372851,62012.0,62011.0,0.312748]
["bitfinex","BTCUSD",1728166222526,0.78000455,62012.0,62011.0,0.312748]
["bitfinex","BTCUSD",1728166223023,0.229007,62012.0,62011.0,0.312748]
["bitfinex","BTCUSD",1728166223263,0.229007,62012.0,62011.0,0.403148]
["bitfinex","BTCUSD",1728166224640,0.229007,62012.0,62011.0,0.400148]
["bitfinex","BTCUSD",1728166225107,0.229007,62012.0,62011.0,0.409148]
["bitfinex","BTCUSD",1728166225828,0.229007,62012.0,62011.0,0.488048]
["bitfinex","BTCUSD",1728166226064,0.229007,62012.0,62011.0,0.484048]
["bitfinex","BTCUSD",1728166226284,0.229007,62012.0,62011.0,0.494048]
["bitfinex","BTCUSD",1728166226758,0.387006,62015.0,62014.0,0.4448]
["bitfinex","BTCUSD",1728166228146,0.487006,62015.0,62014.0,0.4698]
["bitfinex","BTCUSD",1728166232371,0.487006,62015.0,62014.0,0.95356]
["bitfinex","BTCUSD",1728166233312,0.229001,62015.0,62014.0,1.21468151]
["bitfinex","BTCUSD",1728166233534,0.229812,62019.0,62018.0,0.05]
["bitfinex","BTCUSD",1728166233748,0.229812,62019.0,62018.0,0.1448]
["bitfinex","BTCUSD",1728166234439,0.229812,62019.0,62018.0,0.71073]
["bitfinex","BTCUSD",1728166234675,0.229812,62019.0,62018.0,0.71973]
["bitfinex","BTCUSD",1728166234911,0.229812,62019.0,62018.0,0.72773]
["bitfinex","BTCUSD",1728166235815,0.229812,62019.0,62018.0,1.22773]
["bitfinex","BTCUSD",1728166260366,0.229812,62019.0,62018.0,1.14553]
["bitfinex","BTCUSD",1728166260793,0.229812,62019.0,62018.0,1.14717]
["bitfinex","BTCUSD",1728166266485,0.27806408,62019.0,62018.0,1.14717]
["bitfinex","BTCUSD",1728166267432,0.27809624,62019.0,62018.0,1.14717]
["bitfinex","BTCUSD",1728166267669,0.229812,62019.0,62018.0,1.14717]
["bitfinex","BTCUSD",1728166268516,0.46024127,62019.0,62018.0,1.14717]
["bitfinex","BTCUSD",1728166268931,0.55680975,62019.0,62018.0,1.14717]
["bitfinex","BTCUSD",1728166269575,0.58095187,62019.0,62018.0,1.14717]
["bitfinex","BTCUSD",1728166270664,0.46024127,62019.0,62018.0,1.14717]
["bitfinex","BTCUSD",1728166271078,0.46024127,62019.0,62018.0,1.05237]
["bitfinex","BTCUSD",1728166271305,0.53834127,62019.0,62018.0,1.05237]
["bitfinex","BTCUSD",1728166275574,0.53810665,62019.0,62018.0,1.05237]
["bitfinex","BTCUSD",1728166276431,0.46000665,62019.0,62018.0,1.05237]
["bitfinex","BTCUSD",1728166279830,0.45990603,62019.0,62018.0,1.05237]
["bitfinex","BTCUSD",1728166280969,0.45990603,62019.0,62018.0,1.14537]
["bitfinex","BTCUSD",1728166283737,0.45990603,62019.0,62018.0,1.05237]
["bitfinex","BTCUSD",1728166284202,0.53800603,62019.0,62018.0,1.05237]
["bitfinex","BTCUSD",1728166284437,0.68316895,62019.0,62018.0,1.05237]
["bitfinex","BTCUSD",1728166285271,0.73204083,62019.0,62018.0,1.05237]
["bitfinex","BTCUSD",1728166286872,0.63410603,62019.0,62018.0,1.05237]
["bitfinex","BTCUSD",1728166287112,0.87718932,62019.0,62018.0,1.05237]
["bitfinex","BTCUSD",1728166287351,0.53800603,62019.0,62018.0,1.05237]
["bitfinex","BTCUSD",1728166287578,0.68315238,62019.0,62018.0,1.05237]
["bitfinex","BTCUSD",1728166287808,0.53800603,62019.0,62018.0,1.05237]
["bitfinex","BTCUSD",1728166289148,0.307912,62019.0,62018.0,1.05237]
["bitfinex","BTCUSD",1728166289349,0.54113645,62019.0,62018.0,1.05237]
["bitfinex","BTCUSD",1728166289626,0.53770077,62019.0,62018.0,1.05237]
["bitfinex","BTCUSD",1728166291343,0.68281692,62019.0,62018.0,1.05237]
["bitfinex","BTCUSD",1728166294593,0.53770077,62019.0,62018.0,1.05237]
["bitfinex","BTCUSD",1728166294798,0.68279408,62019.0,62018.0,1.05237]
["bitfinex","BTCUSD",1728166298402,0.53770077,62019.0,62018.0,1.00237]
["bitfinex","BTCUSD",1728166298586,0.53785035,62019.0,62018.0,1.00237]
["bitfinex","BTCUSD",1728166303416,0.307912,62019.0,62018.0,1.00237]
["bitfinex","BTCUSD",1728166303638,0.5378767,62019.0,62018.0,1.00237]
["bitfinex","BTCUSD",1728166308362,0.68294829,62019.0,62018.0,1.00237]
["bitfinex","BTCUSD",1728166310197,0.60484829,62019.0,62018.0,1.00237]
["bitfinex","BTCUSD",1728166310427,0.4597767,62019.0,62018.0,1.00237]
["bitfinex","BTCUSD",1728166313023,0.46003467,62019.0,62018.0,1.09357]
["bitfinex","BTCUSD",1728166313251,0.46003467,62019.0,62018.0,1.43529151]
["bitfinex","BTCUSD",1728166313252,0.00082,62019.0,62018.0,1.43529151]
["bitfinex","BTCUSD",1728166313478,0.00082,62019.0,62018.0,1.56428551]
["bitfinex","BTCUSD",1728166314205,0.00082,62019.0,62018.0,1.55528551]
["bitfinex","BTCUSD",1728166314678,0.00082,62019.0,62018.0,1.33835671]
["bitfinex","BTCUSD",1728166315175,0.00082,62019.0,62018.0,1.33035671]
["bitfinex","BTCUSD",1728166315421,0.00082,62019.0,62018.0,1.33935671]
["bitfinex","BTCUSD",1728166315917,0.00082,62019.0,62018.0,1.32035671]
["bitfinex","BTCUSD",1728166316177,0.00082,62019.0,62018.0,1.34835671]
["bitfinex","BTCUSD",1728166316903,0.00082,62019.0,62018.0,1.47735071]
["bitfinex","BTCUSD",1728166317647,0.00082,62019.0,62018.0,1.34835671]
["bitfinex","BTCUSD",1728166317881,0.00082,62019.0,62018.0,1.47735071]
["bitfinex","BTCUSD",1728166320338,0.00082,62019.0,62018.0,1.34835671]
["bitfinex","BTCUSD",1728166320579,0.129812,62019.0,62018.0,1.53517]
["bitfinex","BTCUSD",1728166323672,0.129812,62019.0,62018.0,1.6331048]
["bitfinex","BTCUSD",1728166325493,0.00082,62019.0,62018.0,6.92528551]
["bitfinex","BTCUSD",1728166326675,0.00082,62019.0,62018.0,6.79629151]
["bitfinex","BTCUSD",1728166335201,0.129812,62019.0,62018.0,6.79629151]
["bitfinex","BTCUSD",1728166339044,0.00082,62019.0,62018.0,6.79629151]
["bitfinex","BTCUSD",1728166339283,0.129812,62019.0,62018.0,6.79629151]
["bitfinex","BTCUSD",1728166340404,0.129812,62019.0,62018.0,6.61775671]
["bitfinex","BTCUSD",1728166340673,0.129812,62019.0,62018.0,6.45457]
["bitfinex","BTCUSD",1728166344824,0.129812,62019.0,62018.0,6.36337]
["bitfinex","BTCUSD",1728166345046,0.305012,62019.0,62018.0,6.36337]
["bitfinex","BTCUSD",1728166345906,0.37734433,62019.0,62018.0,6.36337]
["bitfinex","BTCUSD",1728166347936,0.305012,62019.0,62018.0,6.36337]
["bitfinex","BTCUSD",1728166348434,0.37734433,62019.0,62018.0,6.36337]
["bitfinex","BTCUSD",1728166349799,0.35327138,62019.0,62018.0,6.36337]
["bitfinex","BTCUSD",1728166350232,0.305012,62019.0,62018.0,6.36337]
["bitfinex","BTCUSD",1728166350441,0.35327138,62019.0,62018.0,6.36337]
["bitfinex","BTCUSD",1728166352486,0.27807138,62019.0,62018.0,6.36337]
["bitfinex","BTCUSD",1728166352695,0.27807138,62019.0,62018.0,6.46277]
["bitfinex","BTCUSD",1728166354466,0.27808437,62019.0,62018.0,6.46277]
["bitfinex","BTCUSD",1728166355568,0.229812,62019.0,62018.0,6.46277]
["bitfinex","BTCUSD",1728166366760,0.229812,62019.0,62018.0,6.62595671]
["bitfinex","BTCUSD",1728166384433,0.229812,62019.0,62018.0,6.46277]
["bitfinex","BTCUSD",1728166384891,0.30228732,62019.0,62018.0,6.46277]
["bitfinex","BTCUSD",1728166385127,0.229812,62019.0,62018.0,6.46277]
["bitfinex","BTCUSD",1728166385399,0.46034797,62019.0,62018.0,6.46277]
["bitfinex","BTCUSD",1728166385632,0.30233384,62019.0,62018.0,6.46277]
["bitfinex","BTCUSD",1728166386315,0.229812,62019.0,62018.0,6.46277]
["bitfinex","BTCUSD",1728166390279,0.46045892,62019.0,62018.0,6.46277]
["bitfinex","BTCUSD",1728166391673,0.46046398,62019.0,62018.0,6.46277]
["bitfinex","BTCUSD",1728166392279,0.55717914,62019.0,62018.0,6.46277]
["bitfinex","BTCUSD",1728166395464,0.229812,62019.0,62018.0,6.46277]
["bitfinex","BTCUSD",1728166395861,0.55734266,62019.0,62018.0,6.46277]
["bitfinex","BTCUSD",1728166396332,0.55734176,62019.0,62018.0,6.46277]
["bitfinex","BTCUSD",1728166396561,0.30237422,62019.0,62018.0,6.46277]
["bitfinex","BTCUSD",1728166396854,0.229812,62019.0,62018.0,6.46277]
["bitfinex","BTCUSD",1728166398227,0.30237632,62019.0,62018.0,6.46277]
["bitfinex","BTCUSD",1728166402544,0.229812,62019.0,62018.0,6.46277]
["bitfinex","BTCUSD",1728166402784,0.30239485,62019.0,62018.0,6.46277]
["bitfinex","BTCUSD",1728166404637,0.229812,62019.0,62018.0,6.46277]
["bitfinex","BTCUSD",1728166404870,0.30239341,62019.0,62018.0,6.46277]
["bitfinex","BTCUSD",1728166405322,0.229812,62019.0,62018.0,6.46277]
["bitfinex","BTCUSD",1728166405556,0.46078724,62019.0,62018.0,6.46277]
["bitfinex","BTCUSD",1728166405794,0.30239444,62019.0,62018.0,6.46277]
["bitfinex","BTCUSD",1728166406016,0.30239291,62019.0,62018.0,6.46277]
["bitfinex","BTCUSD",1728166409195,0.30239361,62019.0,62018.0,6.46277]
["bitfinex","BTCUSD",1728166416411,0.229812,62019.0,62018.0,6.46277]
["bitfinex","BTCUSD",1728166418048,0.30239361,62019.0,62018.0,6.46277]
["bitfinex","BTCUSD",1728166420636,0.30238498,62019.0,62018.0,6.46277]
["bitfinex","BTCUSD",1728166421598,0.229812,62019.0,62018.0,6.46277]
["bitfinex","BTCUSD",1728166421818,0.30238604,62019.0,62018.0,6.46277]
["bitfinex","BTCUSD",1728166424601,0.46083487,62019.0,62018.0,6.46277]
["bitfinex","BTCUSD",1728166424818,0.6369275,62019.0,62018.0,6.36337]
["bitfinex","BTCUSD",1728166425031,0.66111849,62019.0,62018.0,6.36337]
["bitfinex","BTCUSD",1728166425707,0.54016352,62019.0,62018.0,6.36337]
["bitfinex","BTCUSD",1728166426193,0.66112142,62019.0,62018.0,6.36337]
["bitfinex","BTCUSD",1728166426646,0.54016352,62019.0,62018.0,6.36337]
["bitfinex","BTCUSD",1728166427125,0.66111802,62019.0,62018.0,6.36337]
["bitfinex","BTCUSD",1728166430129,0.66084626,62019.0,62018.0,6.36337]
["bitfinex","BTCUSD",1728166435783,0.53990292,62019.0,62018.0,6.36337]
["bitfinex","BTCUSD",1728166439646,0.53970139,62019.0,62018.0,6.36337]
["bitfinex","BTCUSD",1728166444995,0.46040139,62019.0,62018.0,6.36337]
["bitfinex","BTCUSD",1728166447699,0.58128232,62019.0,62018.0,6.36337]
["bitfinex","BTCUSD",1728166454214,0.46040139,62019.0,62018.0,6.36337]
["bitfinex","BTCUSD",1728166455783,0.58128098,62019.0,62018.0,6.36337]
["bitfinex","BTCUSD",1728166458406,0.46040139,62019.0,62018.0,6.36337]
["bitfinex","BTCUSD",1728166462284,0.46047718,62019.0,62018.0,6.36337]
["bitfinex","BTCUSD",1728166467057,0.46045632,62019.0,62018.0,6.36337]
["bitfinex","BTCUSD",1728166476397,0.46056088,62019.0,62018.0,6.36337]
["bitfinex","BTCUSD",1728166476623,0.46056088,62019.0,62018.0,6.53297]
["bitfinex","BTCUSD",1728166481321,0.46062417,62019.0,62018.0,6.53297]
["bitfinex","BTCUSD",1728166482358,0.46062417,62019.0,62018.0,6.45407]
["bitfinex","BTCUSD",1728166486176,0.46060962,62019.0,62018.0,6.45407]
["bitfinex","BTCUSD",1728166490958,0.46047538,62019.0,62018.0,6.45407]
["bitfinex","BTCUSD",1728166494309,0.46047538,62019.0,62018.0,6.36337]
["bitfinex","BTCUSD",1728166495623,0.58141018,62019.0,62018.0,6.01337]
["bitfinex","BTCUSD",1728166495858,0.98389788,62019.0,62018.0,6.01337]
["bitfinex","BTCUSD",1728166496073,1.08239788,62019.0,62018.0,6.01337]
["bitfinex","BTCUSD",1728166500653,1.08144771,62019.0,62018.0,6.01337]
["bitfinex","BTCUSD",1728166500868,0.98294771,62019.0,62018.0,6.01337]
["bitfinex","BTCUSD",1728166501083,0.98289849,62019.0,62018.0,6.01337]
["bitfinex","BTCUSD",1728166507341,1.12795929,62019.0,62018.0,6.01337]
["bitfinex","BTCUSD",1728166507551,1.12789235,62019.0,62018.0,6.01337]
["bitfinex","BTCUSD",1728166507826,0.98285153,62019.0,62018.0,6.01337]
["bitfinex","BTCUSD",1728166508038,0.98272579,62019.0,62018.0,6.01337]
["bitfinex","BTCUSD",1728166509018,0.98270822,62019.0,62018.0,6.01337]
["bitfinex","BTCUSD",1728166509686,0.8060681,62019.0,62018.0,6.01337]
["bitfinex","BTCUSD",1728166511529,1.12775973,62019.0,62018.0,6.01337]
["bitfinex","BTCUSD",1728166511766,1.12777039,62019.0,62018.0,6.01337]
["bitfinex","BTCUSD",1728166511996,0.98273105,62019.0,62018.0,5.98537]
["bitfinex","BTCUSD",1728166512453,0.98273105,62019.0,62018.0,6.00237]
["bitfinex","BTCUSD",1728166513305,0.80605562,62019.0,62018.0,6.00237]
["bitfinex","BTCUSD",1728166513731,0.4312468,62019.0,62018.0,6.00237]
["bitfinex","BTCUSD",1728166513967,0.80612381,62019.0,62018.0,6.00237]
["bitfinex","BTCUSD",1728166514216,0.92428321,62019.0,62018.0,6.00237]
["bitfinex","BTCUSD",1728166514460,1.28444089,62019.0,62018.0,6.00237]
["bitfinex","BTCUSD",1728166515211,1.28444089,62019.0,62018.0,5.98537]
["bitfinex","BTCUSD",1728166515443,1.28444089,62019.0,62018.0,5.99237]
["bitfinex","BTCUSD",1728166515647,1.28444089,62019.0,62018.0,5.98837]
["bitfinex","BTCUSD",1728166515932,1.28444089,62019.0,62018.0,5.98537]
["bitfinex","BTCUSD",1728166516175,1.28444089,62019.0,62018.0,5.99037]
["bitfinex","BTCUSD",1728166516374,1.28644089,62019.0,62018.0,5.99037]
["bitfinex","BTCUSD",1728166518418,1.28536684,62019.0,62018.0,5.99037]
["bitfinex","BTCUSD",1728166518888,1.24499896,62019.0,62018.0,5.99037]
["bitfinex","BTCUSD",1728166519803,0.96656416,62019.0,62018.0,5.99037]
["bitfinex","BTCUSD",1728166520010,0.80337745,62019.0,62018.0,5.99037]
["bitfinex","BTCUSD",1728166520279,0.48221427,62019.0,62018.0,5.99037]
["bitfinex","BTCUSD",1728166523290,0.48216843,62019.0,62018.0,5.99037]
["bitfinex","BTCUSD",1728166525143,0.58010323,62019.0,62018.0,5.99037]
["bitfinex","BTCUSD",1728166526485,0.72505088,62019.0,62018.0,5.99037]
["bitfinex","BTCUSD",1728166527819,0.58016832,62019.0,62018.0,5.99037]
["bitfinex","BTCUSD",1728166528275,0.90126733,62019.0,62018.0,5.99037]
["bitfinex","BTCUSD",1728166528517,0.58016832,62019.0,62018.0,5.99037]
["bitfinex","BTCUSD",1728166529225,0.58016832,62019.0,62018.0,5.49037]
["bitfinex","BTCUSD",1728166530435,0.58016832,62019.0,62018.0,5.46731507]
["bitfinex","BTCUSD",1728166532092,0.58016832,62019.0,62018.0,5.47262126]
["bitfinex","BTCUSD",1728166533504,0.90126733,62019.0,62018.0,5.47262126]
["bitfinex","BTCUSD",1728166533720,0.58016832,62019.0,62018.0,5.47262126]
["bitfinex","BTCUSD",1728166541731,0.74323811,62019.0,62018.0,5.47262126]
["bitfinex","BTCUSD",1728166544491,0.74323811,62019.0,62018.0,5.56752126]
["bitfinex","BTCUSD",1728166546966,0.74323811,62019.0,62018.0,5.47262126]
["bitfinex","BTCUSD",1728166547408,0.74381555,62019.0,62018.0,5.47262126]
["bitfinex","BTCUSD",1728166555150,0.64588075,62019.0,62018.0,5.47262126]
["bitfinex","BTCUSD",1728166555383,0.74381555,62019.0,62018.0,5.47262126]
["bitfinex","BTCUSD",1728166556558,0.58050853,62019.0,62018.0,5.47262126]
["bitfinex","BTCUSD",1728166557016,0.90217496,62019.0,62018.0,5.47262126]
["bitfinex","BTCUSD",1728166557461,0.58050853,62019.0,62018.0,5.47262126]
["bitfinex","BTCUSD",1728166560950,0.5805267,62019.0,62018.0,5.47262126]
["bitfinex","BTCUSD",1728166562528,0.4825919,62019.0,62018.0,5.64902126]
["bitfinex","BTCUSD",1728166562740,0.64596507,62019.0,62018.0,5.64902126]
["bitfinex","BTCUSD",1728166563167,0.96765693,62019.0,62018.0,5.64902126]
["bitfinex","BTCUSD",1728166563381,0.64596507,62019.0,62018.0,5.64902126]
["bitfinex","BTCUSD",1728166563616,0.4825919,62019.0,62018.0,5.64902126]
["bitfinex","BTCUSD",1728166565994,0.4825919,62019.0,62018.0,5.56782126]
["bitfinex","BTCUSD",1728166570086,0.48282559,62019.0,62018.0,5.56782126]
["bitfinex","BTCUSD",1728166574321,0.48282559,62019.0,62018.0,6.06782126]
["bitfinex","BTCUSD",1728166584623,0.48267029,62019.0,62018.0,6.06782126]
["bitfinex","BTCUSD",1728166585062,0.80447189,62019.0,62018.0,6.06782126]
["bitfinex","BTCUSD",1728166585735,0.48267029,62019.0,62018.0,6.06782126]
["bitfinex","BTCUSD",1728166594137,0.48278914,62019.0,62018.0,6.06782126]
["bitfinex","BTCUSD",1728166598874,0.48279466,62019.0,62018.0,6.06782126]
["bitfinex","BTCUSD",1728166603408,0.64613867,62019.0,62018.0,6.06782126]
["bitfinex","BTCUSD",1728166603835,0.64611202,62019.0,62018.0,6.06782126]
["bitfinex","BTCUSD",1728166604183,0.48274547,62019.0,62018.0,6.06782126]
["bitfinex","BTCUSD",1728166604391,0.64611202,62019.0,62018.0,6.06782126]
["bitfinex","BTCUSD",1728166608506,0.64608469,62019.0,62018.0,6.06782126]
["bitfinex","BTCUSD",1728166617462,0.64609162,62019.0,62018.0,6.06782126]
["bitfinex","BTCUSD",1728166618297,0.64608693,62019.0,62018.0,6.06782126]
["bitfinex","BTCUSD",1728166621685,0.64619551,62019.0,62018.0,6.06782126]
["bitfinex","BTCUSD",1728166624726,0.48280023,62019.0,62018.0,6.06782126]
["bitfinex","BTCUSD",1728166630365,0.80478376,62019.0,62018.0,6.06782126]
["bitfinex","BTCUSD",1728166630636,0.48280023,62019.0,62018.0,6.06782126]
["bitfinex","BTCUSD",1728166631344,0.48293887,62019.0,62018.0,6.06782126]
["bitfinex","BTCUSD",1728166636507,0.23094687,62019.0,62018.0,6.19372126]
["bitfinex","BTCUSD",1728166636751,0.268791,62023.0,62020.0,0.12899]
["bitfinex","BTCUSD",1728166636752,0.04837716,62021.0,62020.0,0.12899]
["bitfinex","BTCUSD",1728166637014,0.010819,62023.0,62022.0,0.128986]
["bitfinex","BTCUSD",1728166637251,0.010819,62023.0,62022.0,0.96922271]
["bitfinex","BTCUSD",1728166637761,0.04837716,62029.0,62028.0,0.4]
["bitfinex","BTCUSD",1728166637992,0.04837716,62029.0,62028.0,1.1749348]
["bitfinex","BTCUSD",1728166638486,0.04837716,62029.0,62028.0,1.18023819]
["bitfinex","BTCUSD",1728166638729,0.128971,62029.0,62028.0,1.18023819]
["bitfinex","BTCUSD",1728166638987,0.00082,62030.0,62029.0,0.0944]
["bitfinex","BTCUSD",1728166639234,0.129789,62030.0,62029.0,0.60109]
["bitfinex","BTCUSD",1728166639481,0.129789,62030.0,62029.0,0.60637236]
["bitfinex","BTCUSD",1728166640196,0.129789,62030.0,62029.0,0.61837236]
["bitfinex","BTCUSD",1728166640936,0.129789,62030.0,62029.0,0.63137236]
["bitfinex","BTCUSD",1728166647239,0.129789,62030.0,62029.0,0.79455907]
["bitfinex","BTCUSD",1728166652054,0.129789,62030.0,62029.0,0.63137236]
["bitfinex","BTCUSD",1728166658815,0.129789,62030.0,62029.0,0.53697236]
["bitfinex","BTCUSD",1728166670013,0.129789,62030.0,62029.0,1.03697236]
["bitfinex","BTCUSD",1728166672649,0.129789,62030.0,62029.0,1.13597236]
["bitfinex","BTCUSD",1728166673734,0.00082,62030.0,62023.0,0.00164]
["bitfinex","BTCUSD",1728166673955,0.387729,62030.0,62029.0,0.00523882]
["bitfinex","BTCUSD",1728166674169,0.128979,62026.0,62023.0,0.00164]
["bitfinex","BTCUSD",1728166674392,0.128979,62026.0,62024.0,0.48858867]
["bitfinex","BTCUSD",1728166676348,0.129979,62026.0,62025.0,0.05]
["bitfinex","BTCUSD",1728166676628,0.129979,62026.0,62025.0,0.61648822]
["bitfinex","BTCUSD",1728166676629,0.002,62026.0,62025.0,0.61648822]
["bitfinex","BTCUSD",1728166676832,0.130978,62026.0,62025.0,0.71548822]
["bitfinex","BTCUSD",1728166677257,0.128978,62026.0,62025.0,0.71548822]
["bitfinex","BTCUSD",1728166677480,0.129978,62026.0,62025.0,0.71948822]
["bitfinex","BTCUSD",1728166678632,0.129978,62026.0,62025.0,0.73348822]
["bitfinex","BTCUSD",1728166678633,0.130978,62026.0,62025.0,0.73348822]
["bitfinex","BTCUSD",1728166679282,0.130978,62026.0,62025.0,0.75055253]
["bitfinex","BTCUSD",1728166681344,0.130978,62026.0,62025.0,0.73348822]
["bitfinex","BTCUSD",1728166681559,0.130978,62026.0,62025.0,0.75055307]
["bitfinex","BTCUSD",1728166683738,0.130978,62026.0,62025.0,0.73348822]
["bitfinex","BTCUSD",1728166683981,0.130978,62026.0,62025.0,0.75053865]
["bitfinex","BTCUSD",1728166684199,0.130978,62026.0,62025.0,0.7505392]
["bitfinex","BTCUSD",1728166685976,0.002,62026.0,62025.0,1.04270591]
["bitfinex","BTCUSD",1728166686427,0.002,62026.0,62025.0,2.54270591]
["bitfinex","BTCUSD",1728166686637,0.002,62026.0,62025.0,2.49460973]
["bitfinex","BTCUSD",1728166687048,0.002,62026.0,62025.0,2.51166218]
["bitfinex","BTCUSD",1728166691062,0.002,62026.0,62025.0,1.01166218]
["bitfinex","BTCUSD",1728166693124,0.002,62026.0,62025.0,0.91372738]
["bitfinex","BTCUSD",1728166693387,0.002,62026.0,62025.0,0.91536738]
["bitfinex","BTCUSD",1728166693641,0.002,62026.0,62025.0,0.91549106]
["bitfinex","BTCUSD",1728166693858,0.130978,62026.0,62025.0,0.91549106]
["bitfinex","BTCUSD",1728166694975,0.130978,62026.0,62025.0,2.41549106]
["bitfinex","BTCUSD",1728166696769,0.130978,62026.0,62025.0,2.43358958]
["bitfinex","BTCUSD",1728166697926,0.130978,62026.0,62025.0,0.93358958]
["bitfinex","BTCUSD",1728166698376,0.130978,62026.0,62025.0,2.43358958]
["bitfinex","BTCUSD",1728166699784,0.130978,62026.0,62025.0,2.43351861]
["bitfinex","BTCUSD",1728166701340,0.130978,62026.0,62025.0,0.93351861]
["bitfinex","BTCUSD",1728166701564,0.130978,62026.0,62025.0,0.91546959]
["bitfinex","BTCUSD",1728166702039,0.130978,62026.0,62025.0,2.41546959]
["bitfinex","BTCUSD",1728166702523,0.130978,62026.0,62025.0,2.39831493]
["bitfinex","BTCUSD",1728166706107,0.130978,62026.0,62025.0,2.89831493]
["bitfinex","BTCUSD",1728166706818,0.131798,62026.0,62025.0,2.89831493]
["bitfinex","BTCUSD",1728166707487,0.131798,62026.0,62025.0,2.91641045]
["bitfinex","BTCUSD",1728166708814,0.131798,62026.0,62025.0,1.41641045]
["bitfinex","BTCUSD",1728166709496,0.131798,62026.0,62025.0,2.93359235]
["bitfinex","BTCUSD",1728166710409,0.131798,62026.0,62025.0,1.43359235]
["bitfinex","BTCUSD",1728166714056,0.00282,62026.0,62025.0,1.43359235]
["bitfinex","BTCUSD",1728166714270,0.131798,62026.0,62025.0,1.43359235]
["bitfinex","BTCUSD",1728166715430,0.131798,62026.0,62025.0,1.35569235]
["bitfinex","BTCUSD",1728166718374,0.131798,62026.0,62025.0,1.32041493]
["bitfinex","BTCUSD",1728166718610,0.131798,62026.0,62025.0,1.355707]
["bitfinex","BTCUSD",1728166721583,0.131798,62026.0,62025.0,1.32041493]
["bitfinex","BTCUSD",1728166721818,0.131798,62026.0,62025.0,1.35570594]
["bitfinex","BTCUSD",1728166725059,0.131798,62026.0,62025.0,1.35571677]
["bitfinex","BTCUSD",1728166728445,0.131798,62026.0,62025.0,1.33759876]
["bitfinex","BTCUSD",1728166728679,0.131798,62026.0,62025.0,1.33747752]
["bitfinex","BTCUSD",1728166729156,0.131798,62026.0,62025.0,1.35540275]
["bitfinex","BTCUSD",1728166729393,0.00282,62026.0,62025.0,1.35540275]
["bitfinex","BTCUSD",1728166729842,0.131798,62026.0,62025.0,1.35540275]
["bitfinex","BTCUSD",1728166732303,0.131798,62026.0,62025.0,1.33850853]
["bitfinex","BTCUSD",1728166732513,0.131798,62026.0,62025.0,1.35568203]
["bitfinex","BTCUSD",1728166733225,0.00282,62026.0,62025.0,1.35568203]
["bitfinex","BTCUSD",1728166734280,0.00282,62026.0,62025.0,2.85568203]
["bitfinex","BTCUSD",1728166735496,0.00282,62026.0,62025.0,2.82041493]
["bitfinex","BTCUSD",1728166735731,0.00282,62026.0,62025.0,2.85577503]
["bitfinex","BTCUSD",1728166737504,0.00282,62026.0,62025.0,1.35577503]
["bitfinex","BTCUSD",1728166737958,0.00282,62026.0,62025.0,2.85577503]
["bitfinex","BTCUSD",1728166739133,0.00282,62026.0,62025.0,2.85578027]
["bitfinex","BTCUSD",1728166739586,0.00282,62026.0,62025.0,2.8557853]
["bitfinex","BTCUSD",1728166740943,0.00282,62026.0,62025.0,2.9847653]
["bitfinex","BTCUSD",1728166741194,0.00282,62026.0,62025.0,1.4847653]
["bitfinex","BTCUSD",1728166741452,0.00282,62026.0,62025.0,1.52649493]
["bitfinex","BTCUSD",1728166741667,0.00282,62026.0,62025.0,3.06378996]
["bitfinex","BTCUSD",1728166741884,0.00282,62026.0,62025.0,3.09154089]
["bitfinex","BTCUSD",1728166742100,0.00282,62026.0,62025.0,3.08954089]
["bitfinex","BTCUSD",1728166742566,0.00182,62026.0,62025.0,3.08554089]
["bitfinex","BTCUSD",1728166742782,0.01382,62026.0,62025.0,3.08654089]
["bitfinex","BTCUSD",1728166743459,0.01282,62026.0,62025.0,3.07254089]
["bitfinex","BTCUSD",1728166743643,0.01282,62026.0,62025.0,3.04578996]
["bitfinex","BTCUSD",1728166743856,0.01382,62026.0,62025.0,3.04578996]
["bitfinex","BTCUSD",1728166744065,0.01382,62026.0,62025.0,3.04778996]
["bitfinex","BTCUSD",1728166744287,0.01282,62026.0,62025.0,3.04678996]
["bitfinex","BTCUSD",1728166744540,0.01382,62026.0,62025.0,3.04778996]
["bitfinex","BTCUSD",1728166744823,0.01382,62026.0,62025.0,3.04800866]
["bitfinex","BTCUSD",1728166748101,0.01382,62026.0,62025.0,3.04791031]
["bitfinex","BTCUSD",1728166748605,0.01382,62026.0,62025.0,3.7478994]
["bitfinex","BTCUSD",1728166749256,0.0004,62039.0,62038.0,0.70859866]
["bitfinex","BTCUSD",1728166749474,0.24244187,62050.0,62049.0,0.70657566]
["bitfinex","BTCUSD",1728166749693,0.24244187,62050.0,62049.0,1.48659164]
["bitfinex","BTCUSD",1728166749925,0.0001,62056.0,62055.0,0.128917]
["bitfinex","BTCUSD",1728166750151,0.09672122,62056.0,62055.0,2.40888298]
["bitfinex","BTCUSD",1728166750363,0.09672122,62056.0,62055.0,2.50638298]
["bitfinex","BTCUSD",1728166750625,0.0001,62056.0,62055.0,2.59138162]
["bitfinex","BTCUSD",1728166750842,0.0162051,62074.0,62072.0,0.53582766]
["bitfinex","BTCUSD",1728166751314,0.0162051,62074.0,62072.0,1.46909958]
["bitfinex","BTCUSD",1728166751315,1.24994593,62073.0,62072.0,1.46909958]
["bitfinex","BTCUSD",1728166751317,1.24994593,62073.0,62072.0,1.37660269]
["bitfinex","BTCUSD",1728166751588,1.24994593,62073.0,62072.0,1.05193462]
["bitfinex","BTCUSD",1728166751828,1.24994593,62073.0,62072.0,1.05343319]
["bitfinex","BTCUSD",1728166752062,1.37882593,62073.0,62072.0,3.05443319]
["bitfinex","BTCUSD",1728166752772,1.37882593,62073.0,62072.0,1.55443319]
["bitfinex","BTCUSD",1728166753004,1.37882593,62073.0,62072.0,1.55543319]
["bitfinex","BTCUSD",1728166753231,1.47882593,62073.0,62072.0,1.55543319]
["bitfinex","BTCUSD",1728166753481,1.47882593,62073.0,62072.0,1.04224648]
["bitfinex","BTCUSD",1728166753755,1.47882593,62073.0,62072.0,0.99224648]
["bitfinex","BTCUSD",1728166753990,1.47882593,62073.0,62072.0,0.99124648]
["bitfinex","BTCUSD",1728166754467,1.47882593,62073.0,62072.0,0.99224648]
["bitfinex","BTCUSD",1728166754913,1.47964593,62073.0,62072.0,0.99224648]
["bitfinex","BTCUSD",1728166755135,1.47964593,62073.0,62072.0,0.99124648]
["bitfinex","BTCUSD",1728166755354,1.47964593,62073.0,62072.0,0.99224648]
["bitfinex","BTCUSD",1728166755602,1.47964593,62073.0,62072.0,0.99024648]
["bitfinex","BTCUSD",1728166755837,1.47964593,62073.0,62072.0,1.00024648]
["bitfinex","BTCUSD",1728166756065,1.47964593,62073.0,62072.0,1.01324648]
["bitfinex","BTCUSD",1728166757950,1.50264593,62073.0,62072.0,1.01324648]
["bitfinex","BTCUSD",1728166759336,1.47964593,62073.0,62072.0,1.01324648]
["bitfinex","BTCUSD",1728166763688,1.50264593,62073.0,62072.0,1.01324648]
["bitfinex","BTCUSD",1728166763977,0.25274593,62073.0,62072.0,1.01324648]
["bitfinex","BTCUSD",1728166764198,0.25618161,62073.0,62072.0,1.01324648]
["bitfinex","BTCUSD",1728166764656,0.25190611,62073.0,62072.0,1.01324648]
["bitfinex","BTCUSD",1728166765105,0.02725568,62073.0,62072.0,1.01324648]
["bitfinex","BTCUSD",1728166765318,0.15613568,62073.0,62072.0,1.01324648]
["bitfinex","BTCUSD",1728166765539,0.25613568,62073.0,62072.0,1.01324648]
["bitfinex","BTCUSD",1728166765753,0.2297,62073.0,62072.0,1.01324648]
["bitfinex","BTCUSD",1728166774758,0.2297,62073.0,62072.0,1.06324648]
["bitfinex","BTCUSD",1728166779320,0.2297,62073.0,62072.0,1.06488648]
["bitfinex","BTCUSD",1728166782678,0.2047,62073.0,62072.0,1.06488648]
["bitfinex","BTCUSD",1728166782918,0.30243834,62073.0,62072.0,1.01488648]
["bitfinex","BTCUSD",1728166783178,0.2047,62073.0,62072.0,1.06488648]
["bitfinex","BTCUSD",1728166783400,0.2047,62073.0,62072.0,1.01488648]
["bitfinex","BTCUSD",1728166783851,0.40353834,62073.0,62072.0,1.01488648]
["bitfinex","BTCUSD",1728166786838,0.3058,62073.0,62072.0,1.01488648]
["bitfinex","BTCUSD",1728166788313,0.2047,62073.0,62072.0,1.01488648]
["bitfinex","BTCUSD",1728166792125,0.20552,62073.0,62072.0,1.01488648]
["bitfinex","BTCUSD",1728166794732,0.27779073,62073.0,62072.0,1.01488648]
["bitfinex","BTCUSD",1728166796994,0.30188097,62073.0,62072.0,1.01488648]
["bitfinex","BTCUSD",1728166797242,0.20552,62073.0,62072.0,1.01488648]
["bitfinex","BTCUSD",1728166797587,0.30188097,62073.0,62072.0,1.01488648]
["bitfinex","BTCUSD",1728166798222,0.20552,62073.0,62072.0,1.01488648]
["bitfinex","BTCUSD",1728166798884,0.30215719,62073.0,62072.0,1.01488648]
["bitfinex","BTCUSD",1728166800178,0.20552,62073.0,62072.0,1.01488648]
["bitfinex","BTCUSD",1728166803628,0.30215879,62073.0,62072.0,1.01488648]
["bitfinex","BTCUSD",1728166803854,0.20552,62073.0,62072.0,1.01488648]
["bitfinex","BTCUSD",1728166804286,0.3021599,62073.0,62072.0,1.01488648]
["bitfinex","BTCUSD",1728166804732,0.20552,62073.0,62072.0,1.01488648]
["bitfinex","BTCUSD",1728166806312,0.32597122,62073.0,62072.0,1.01488648]
["bitfinex","BTCUSD",1728166810825,0.32633126,62073.0,62072.0,1.01488648]
["bitfinex","BTCUSD",1728166815206,0.32634323,62073.0,62072.0,1.01488648]
["bitfinex","BTCUSD",1728166815437,0.32634323,62073.0,62072.0,1.01516044]
["bitfinex","BTCUSD",1728166818637,0.20552,62073.0,62072.0,1.01516044]
["bitfinex","BTCUSD",1728166828081,0.20499421,62073.0,62072.0,1.01516044]
["bitfinex","BTCUSD",1728166830694,0.20499421,62073.0,62072.0,1.01516043]
["bitfinex","BTCUSD",1728166834482,0.30712989,62073.0,62072.0,1.01516043]
["bitfinex","BTCUSD",1728166835161,0.30712989,62073.0,62072.0,1.01516042]
["bitfinex","BTCUSD",1728166835847,0.62371969,62073.0,62072.0,0.99216042]
["bitfinex","BTCUSD",1728166836049,0.62371969,62073.0,62072.0,1.00216042]
["bitfinex","BTCUSD",1728166836050,0.30369421,62073.0,62072.0,1.00216042]
["bitfinex","BTCUSD",1728166836259,0.30712989,62073.0,62072.0,1.01016042]
["bitfinex","BTCUSD",1728166837455,0.30712989,62073.0,62072.0,1.00096187]
["bitfinex","BTCUSD",1728166837662,0.30712989,62073.0,62072.0,1.00796187]
["bitfinex","BTCUSD",1728166841222,0.4723166,62073.0,62072.0,1.00796187]
["bitfinex","BTCUSD",1728166841468,0.56688092,62073.0,62072.0,1.00796187]
["bitfinex","BTCUSD",1728166841954,0.88227201,62073.0,62072.0,1.00096187]
["bitfinex","BTCUSD",1728166842437,0.88227201,62073.0,62072.0,0.99496187]
["bitfinex","BTCUSD",1728166843150,0.88227201,62073.0,62072.0,1.00196187]
["bitfinex","BTCUSD",1728166843398,0.88027201,62073.0,62072.0,1.00196187]
["bitfinex","BTCUSD",1728166843617,0.88227201,62073.0,62072.0,1.00196187]
["bitfinex","BTCUSD",1728166845633,0.88027201,62073.0,62072.0,1.00196187]
["bitfinex","BTCUSD",1728166845908,0.80742806,62073.0,62072.0,1.00196186]
["bitfinex","BTCUSD",1728166846128,0.66261926,62073.0,62072.0,1.00196186]
["bitfinex","BTCUSD",1728166846375,0.80742806,62073.0,62072.0,1.00196186]
["bitfinex","BTCUSD",1728166846597,0.66261926,62073.0,62072.0,1.00196186]
["bitfinex","BTCUSD",1728166846838,0.80742806,62073.0,62072.0,1.00196186]
["bitfinex","BTCUSD",1728166847339,0.66261926,62073.0,62072.0,1.00196186]
["bitfinex","BTCUSD",1728166847582,0.9773425,62073.0,62072.0,1.00196186]
["bitfinex","BTCUSD",1728166848070,0.66261926,62073.0,62072.0,1.00196186]
["bitfinex","BTCUSD",1728166848316,0.8074164,62073.0,62072.0,1.00196186]
["bitfinex","BTCUSD",1728166848583,0.66261926,62073.0,62072.0,1.00196186]
["bitfinex","BTCUSD",1728166848819,0.97743073,62073.0,62072.0,1.00196186]
["bitfinex","BTCUSD",1728166852209,0.51980568,62073.0,62072.0,1.00196186]
["bitfinex","BTCUSD",1728166852429,0.30273255,62073.0,62072.0,1.00196186]
["bitfinex","BTCUSD",1728166852695,0.63805494,62073.0,62072.0,1.00196186]
["bitfinex","BTCUSD",1728166852926,0.94952601,62073.0,62072.0,1.00196186]
["bitfinex","BTCUSD",1728166853343,0.97252601,62073.0,62072.0,1.00196185]
["bitfinex","BTCUSD",1728166853529,0.97452601,62073.0,62072.0,1.00196185]
["bitfinex","BTCUSD",1728166854475,0.97252601,62073.0,62072.0,1.00196185]
["bitfinex","BTCUSD",1728166855573,0.97252601,62073.0,62072.0,0.50196185]
["bitfinex","BTCUSD",1728166856285,0.80238121,62073.0,62072.0,0.50196185]
["bitfinex","BTCUSD",1728166856551,0.65761926,62073.0,62072.0,0.50196185]
["bitfinex","BTCUSD",1728166856790,0.97208233,62073.0,62072.0,0.50196185]
["bitfinex","BTCUSD",1728166858439,0.80237972,62073.0,62072.0,0.50196185]
["bitfinex","BTCUSD",1728166859380,0.97203818,62073.0,62072.0,0.50196185]
["bitfinex","BTCUSD",1728166865084,0.70559984,62073.0,62072.0,0.50196185]
["bitfinex","BTCUSD",1728166865333,0.6336915,62073.0,62072.0,0.50196185]
["bitfinex","BTCUSD",1728166865788,0.63369606,62073.0,62072.0,0.50196185]
["bitfinex","BTCUSD",1728166865997,0.80320581,62073.0,62072.0,0.50196185]
["bitfinex","BTCUSD",1728166866239,0.48891926,62073.0,62072.0,0.50196185]
["bitfinex","BTCUSD",1728166873040,0.22799421,62073.0,62072.0,0.50196185]
["bitfinex","BTCUSD",1728166873263,0.32573255,62073.0,62072.0,0.50196185]
["bitfinex","BTCUSD",1728166878028,0.22799421,62073.0,62072.0,0.50196185]
["bitfinex","BTCUSD",1728166878238,0.32573255,62073.0,62072.0,0.50196185]
["bitfinex","BTCUSD",1728166882072,0.32773255,62073.0,62072.0,0.50196185]
["bitfinex","BTCUSD",1728166882289,0.32573255,62073.0,62072.0,0.50196185]
["bitfinex","BTCUSD",1728166883746,0.48890738,62073.0,62072.0,0.50196185]
["bitfinex","BTCUSD",1728166884681,0.48890993,62073.0,62072.0,0.50196185]
["bitfinex","BTCUSD",1728166885565,0.32573255,62073.0,62072.0,0.50196185]
["bitfinex","BTCUSD",1728166886024,0.48891242,62073.0,62072.0,0.50196184]
["bitfinex","BTCUSD",1728166886704,0.32573255,62073.0,62072.0,0.50196184]
["bitfinex","BTCUSD",1728166886983,0.64092541,62073.0,62072.0,0.50196184]
["bitfinex","BTCUSD",1728166887200,0.32573255,62073.0,62072.0,0.50196184]
["bitfinex","BTCUSD",1728166890566,0.48892085,62073.0,62072.0,0.50196184]
["bitfinex","BTCUSD",1728166891759,0.4889295,62073.0,62072.0,0.50196184]
["bitfinex","BTCUSD",1728166892241,0.32573255,62073.0,62072.0,0.50196184]
["bitfinex","BTCUSD",1728166892450,0.48893082,62073.0,62072.0,0.50196184]
["bitfinex","BTCUSD",1728166892661,0.48892855,62073.0,62072.0,0.50196184]
["bitfinex","BTCUSD",1728166892890,0.32573255,62073.0,62072.0,0.50196184]
["bitfinex","BTCUSD",1728166902075,0.65212906,62073.0,62072.0,0.50196184]
["bitfinex","BTCUSD",1728166902400,0.80400763,62073.0,62072.0,0.50196184]
["bitfinex","BTCUSD",1728166902602,0.48891926,62073.0,62072.0,0.50196184]
["bitfinex","BTCUSD",1728166904241,0.22799421,62073.0,62072.0,0.50196184]
["bitfinex","BTCUSD",1728166904450,0.32573255,62073.0,62072.0,0.50196184]
["bitfinex","BTCUSD",1728166911689,0.32573255,62073.0,62072.0,0.50696184]
["bitfinex","BTCUSD",1728166912316,0.48895769,62073.0,62072.0,0.50696184]
["bitfinex","BTCUSD",1728166912588,0.32573255,62073.0,62072.0,0.50696184]
["bitfinex","BTCUSD",1728166913849,0.48895769,62073.0,62072.0,0.50696184]
["bitfinex","BTCUSD",1728166914091,0.32573255,62073.0,62072.0,0.50696184]
["bitfinex","BTCUSD",1728166915306,0.22799421,62073.0,62072.0,0.50696184]
["bitfinex","BTCUSD",1728166915559,0.20499421,62073.0,62072.0,0.68676184]
["bitfinex","BTCUSD",1728166915803,0.35004789,62073.0,62072.0,0.68676184]
["bitfinex","BTCUSD",1728166916049,0.44778623,62073.0,62072.0,0.68676184]
["bitfinex","BTCUSD",1728166916289,0.35004789,62073.0,62072.0,0.68676184]
["bitfinex","BTCUSD",1728166916786,0.20499421,62073.0,62072.0,0.68676184]
["bitfinex","BTCUSD",1728166917492,0.23142989,62073.0,62072.0,0.50696184]
["bitfinex","BTCUSD",1728166917741,0.23142989,62073.0,62072.0,0.50696183]
["bitfinex","BTCUSD",1728166923623,0.22799421,62073.0,62072.0,0.68676183]
["bitfinex","BTCUSD",1728166924609,0.37301563,62073.0,62072.0,0.68676183]
["bitfinex","BTCUSD",1728166924848,0.22799421,62073.0,62072.0,0.68676183]
["bitfinex","BTCUSD",1728166927729,0.22799421,62073.0,62072.0,1.18676183]
["bitfinex","BTCUSD",1728166931309,0.22799421,62073.0,62072.0,1.18132392]
["bitfinex","BTCUSD",1728166931551,0.22799421,62073.0,62072.0,1.18558688]
["bitfinex","BTCUSD",1728166931792,0.22799421,62073.0,62072.0,1.18408831]
["bitfinex","BTCUSD",1728166933523,0.22799421,62073.0,62072.0,1.18558688]
["bitfinex","BTCUSD",1728166942171,0.20499421,62073.0,62072.0,1.18558688]
["bitfinex","BTCUSD",1728166942379,0.30162434,62073.0,62072.0,1.18558688]
["bitfinex","BTCUSD",1728166942642,0.25329861,62073.0,62072.0,1.23558687]
["bitfinex","BTCUSD",1728166943768,0.20499421,62073.0,62072.0,1.23558687]
["bitfinex","BTCUSD",1728166944270,0.25329861,62073.0,62072.0,1.23558687]
["bitfinex","BTCUSD",1728166944543,0.00082,62073.0,62072.0,1.74877358]
["bitfinex","BTCUSD",1728166944807,0.00082,62073.0,62072.0,1.76696555]
["bitfinex","BTCUSD",1728166945062,0.00082,62073.0,62072.0,1.87765558]
["bitfinex","BTCUSD",1728166945303,0.00082,62073.0,62072.0,1.8958466]
["bitfinex","BTCUSD",1728166945537,0.00082,62073.0,62072.0,1.7599646]
["bitfinex","BTCUSD",1728166945953,0.00082,62073.0,62072.0,1.7739646]
["bitfinex","BTCUSD",1728166946422,0.00082,62073.0,62072.0,1.7699646]
["bitfinex","BTCUSD",1728166946632,0.00082,62073.0,62072.0,1.7739646]
["bitfinex","BTCUSD",1728166947301,0.00082,62073.0,62072.0,1.7699646]
["bitfinex","BTCUSD",1728166947523,0.00082,62073.0,62072.0,1.7819646]
["bitfinex","BTCUSD",1728166948209,0.00082,62073.0,62072.0,1.76377358]
["bitfinex","BTCUSD",1728166948701,0.1297,62073.0,62072.0,1.76377358]
["bitfinex","BTCUSD",1728166949124,0.00082,62073.0,62072.0,1.76377358]
["bitfinex","BTCUSD",1728166949820,0.1297,62073.0,62072.0,1.41377358]
["bitfinex","BTCUSD",1728166950484,0.00082,62073.0,62072.0,1.41377358]
["bitfinex","BTCUSD",1728166950704,0.1297,62073.0,62072.0,1.41377358]
["bitfinex","BTCUSD",1728166950920,0.1297,62073.0,62072.0,1.25058687]
["bitfinex","BTCUSD",1728166951385,0.32743834,62073.0,62072.0,1.02078687]
["bitfinex","BTCUSD",1728166951601,0.39984984,62073.0,62072.0,1.02078687]
["bitfinex","BTCUSD",1728166953508,0.3021115,62073.0,62072.0,1.02078687]
["bitfinex","BTCUSD",1728166953743,0.2297,62073.0,62072.0,1.18968687]
["bitfinex","BTCUSD",1728166953964,0.00082,62073.0,62072.0,1.35287358]
["bitfinex","BTCUSD",1728166954190,0.00082,62073.0,62072.0,1.57949392]
["bitfinex","BTCUSD",1728166954652,0.00082,62073.0,62072.0,1.45061192]
["bitfinex","BTCUSD",1728166954871,0.00082,62073.0,62072.0,1.48175558]
["bitfinex","BTCUSD",1728166956092,0.00082,62073.0,62072.0,1.35287358]
["bitfinex","BTCUSD",1728166956676,0.2297,62073.0,62072.0,1.35287358]
["bitfinex","BTCUSD",1728166957319,0.10082,62073.0,62072.0,1.35287358]
["bitfinex","BTCUSD",1728166959089,0.00082,62073.0,62072.0,1.35287358]
["bitfinex","BTCUSD",1728166960497,0.00082,62073.0,62072.0,1.48175558]
["bitfinex","BTCUSD",1728166961550,0.00082,62073.0,62072.0,1.35287358]
["bitfinex","BTCUSD",1728166961776,0.2297,62073.0,62072.0,1.35287358]
["bitfinex","BTCUSD",1728166962679,0.00082,62073.0,62072.0,1.35287358]
["bitfinex","BTCUSD",1728166963313,0.10082,62073.0,62072.0,1.35287358]
["bitfinex","BTCUSD",1728166963521,0.2297,62073.0,62072.0,1.35287358]
["bitfinex","BTCUSD",1728166964238,0.10082,62073.0,62072.0,1.35287358]
["bitfinex","BTCUSD",1728166964436,0.00082,62073.0,62072.0,1.35287358]
["bitfinex","BTCUSD",1728166964652,0.10082,62073.0,62072.0,1.35287358]
["bitfinex","BTCUSD",1728166965576,0.2297,62073.0,62072.0,1.35287358]
["bitfinex","BTCUSD",1728166965999,0.2297,62073.0,62072.0,1.48175558]
["bitfinex","BTCUSD",1728166966000,0.00082,62073.0,62072.0,1.48175558]
["bitfinex","BTCUSD",1728166968572,0.00082,62073.0,62072.0,1.49919752]
["bitfinex","BTCUSD",1728166968792,0.00082,62073.0,62072.0,1.52710463]
["bitfinex","BTCUSD",1728166969279,0.00082,62073.0,62072.0,3.02710463]
["bitfinex","BTCUSD",1728166969506,0.00082,62073.0,62072.0,3.01510463]
["bitfinex","BTCUSD",1728166969726,0.00082,62073.0,62072.0,3.00310463]
["bitfinex","BTCUSD",1728166969925,0.00282,62073.0,62072.0,3.00510463]
["bitfinex","BTCUSD",1728166970227,0.00282,62073.0,62072.0,3.00410463]
["bitfinex","BTCUSD",1728166970439,0.00382,62073.0,62072.0,3.00310463]
["bitfinex","BTCUSD",1728166971392,0.00282,62073.0,62072.0,2.95675558]
["bitfinex","BTCUSD",1728166971628,0.00282,62073.0,62072.0,3.00529271]
["bitfinex","BTCUSD",1728166971862,0.00282,62073.0,62072.0,3.00329271]
["bitfinex","BTCUSD",1728166972082,0.00282,62073.0,62072.0,3.00529271]
["bitfinex","BTCUSD",1728166972317,0.00282,62073.0,62072.0,3.00329271]
["bitfinex","BTCUSD",1728166974780,0.00282,62073.0,62072.0,2.95975558]
["bitfinex","BTCUSD",1728166974996,0.00282,62073.0,62072.0,3.00308546]
["bitfinex","BTCUSD",1728166981514,0.00282,62073.0,62072.0,2.9751858]
["bitfinex","BTCUSD",1728166981774,0.00282,62073.0,62072.0,3.00307415]
["bitfinex","BTCUSD",1728166983756,0.00282,62073.0,62072.0,2.95775558]
["bitfinex","BTCUSD",1728166983984,0.00282,62073.0,62072.0,3.00298682]
["bitfinex","BTCUSD",1728166984426,0.00282,62073.0,62072.0,3.00267552]
["bitfinex","BTCUSD",1728166987108,0.00282,62073.0,62072.0,2.95775558]
["bitfinex","BTCUSD",1728166987341,0.00282,62073.0,62072.0,3.00266843]
["bitfinex","BTCUSD",1728166988115,0.00282,62073.0,62072.0,1.52724775]
["bitfinex","BTCUSD",1728166988995,0.00282,62073.0,62072.0,1.65612975]
["bitfinex","BTCUSD",1728166990356,0.00282,62073.0,62072.0,1.63885558]
["bitfinex","BTCUSD",1728166990565,0.00282,62073.0,62072.0,1.82494378]
["bitfinex","BTCUSD",1728166992480,0.00282,62073.0,62072.0,3.32494378]
["bitfinex","BTCUSD",1728166995848,0.00282,62073.0,62072.0,3.32494377]
["bitfinex","BTCUSD",1728167000209,0.00282,62073.0,62072.0,3.32979563]
["bitfinex","BTCUSD",1728167000434,0.00282,62073.0,62072.0,3.33179563]
["bitfinex","BTCUSD",1728167001386,0.00282,62073.0,62072.0,3.33079563]
["bitfinex","BTCUSD",1728167001387,0.00082,62073.0,62072.0,3.33079563]
["bitfinex","BTCUSD",1728167001843,0.00182,62082.0,62078.0,0.429654]
["bitfinex","BTCUSD",1728167002077,0.00182,62082.0,62078.0,1.09476899]
["bitfinex","BTCUSD",1728167002329,0.00182,62082.0,62081.0,0.98580866]
["bitfinex","BTCUSD",1728167002543,0.00182,62082.0,62081.0,1.74864199]
["bitfinex","BTCUSD",1728167002803,0.00182,62082.0,62081.0,3.40029753]
["bitfinex","BTCUSD",1728167003329,0.00082,62086.0,62085.0,0.05494566]
["bitfinex","BTCUSD",1728167003546,0.00082,62086.0,62085.0,1.11540399]
["bitfinex","BTCUSD",1728167003769,0.00082,62086.0,62085.0,1.12294996]
["bitfinex","BTCUSD",1728167004266,0.00082,62086.0,62085.0,1.12094996]
["bitfinex","BTCUSD",1728167004766,0.00082,62086.0,62085.0,1.72321162]
["bitfinex","BTCUSD",1728167004994,0.00082,62086.0,62085.0,1.82094996]
["bitfinex","BTCUSD",1728167005234,0.00082,62086.0,62085.0,1.82194996]
["bitfinex","BTCUSD",1728167005456,0.00082,62086.0,62085.0,1.82094996]
["bitfinex","BTCUSD",1728167005676,0.00082,62086.0,62085.0,1.82294996]
["bitfinex","BTCUSD",1728167005908,0.00082,62086.0,62085.0,1.82394996]
["bitfinex","BTCUSD",1728167006404,0.00082,62086.0,62085.0,1.82494996]
["bitfinex","BTCUSD",1728167006644,0.00082,62086.0,62085.0,1.82481755]
["bitfinex","BTCUSD",1728167007792,0.00082,62086.0,62085.0,1.87587184]
["bitfinex","BTCUSD",1728167008198,0.00082,62086.0,62085.0,1.87587183]
["bitfinex","BTCUSD",1728167009790,0.00082,62086.0,62085.0,1.85880984]
["bitfinex","BTCUSD",1728167010086,0.00082,62086.0,62085.0,1.87587799]
["bitfinex","BTCUSD",1728167010393,0.00082,62086.0,62085.0,1.8931666]
["bitfinex","BTCUSD",1728167010592,0.00082,62086.0,62085.0,1.87609845]
["bitfinex","BTCUSD",1728167011719,0.00082,62086.0,62085.0,1.85880984]
["bitfinex","BTCUSD",1728167011948,0.00082,62086.0,62085.0,1.87608751]
["bitfinex","BTCUSD",1728167013716,0.00082,62086.0,62085.0,1.88253251]
["bitfinex","BTCUSD",1728167014142,0.00082,62086.0,62085.0,1.18253251]
["bitfinex","BTCUSD",1728167014628,0.00082,62086.0,62085.0,1.88253251]
["bitfinex","BTCUSD",1728167016089,0.00082,62086.0,62085.0,1.73373988]
["bitfinex","BTCUSD",1728167016325,0.00082,62086.0,62085.0,1.88253251]
["bitfinex","BTCUSD",1728167017912,0.00082,62086.0,62085.0,1.18253251]
["bitfinex","BTCUSD",1728167019633,0.00082,62086.0,62085.0,1.18263023]
["bitfinex","BTCUSD",1728167020111,0.00082,62086.0,62085.0,1.18263025]
["bitfinex","BTCUSD",1728167022101,0.00082,62086.0,62085.0,1.29263025]
["bitfinex","BTCUSD",1728167023071,0.00082,62086.0,62085.0,1.29262798]
["bitfinex","BTCUSD",1728167023815,0.00082,62086.0,62085.0,1.12182798]
["bitfinex","BTCUSD",1728167024062,0.00082,62086.0,62085.0,1.12182797]
["bitfinex","BTCUSD",1728167024500,0.00082,62086.0,62085.0,1.01182797]
["bitfinex","BTCUSD",1728167025362,0.00082,62086.0,62085.0,1.03962499]
["bitfinex","BTCUSD",1728167026359,0.00082,62086.0,62085.0,2.53962499]
["bitfinex","BTCUSD",1728167028356,0.00082,62086.0,62085.0,2.54012499]
["bitfinex","BTCUSD",1728167029479,0.00082,62086.0,62085.0,2.54010387]
["bitfinex","BTCUSD",1728167029729,0.00082,62086.0,62085.0,2.48895854]
["bitfinex","BTCUSD",1728167031307,0.00082,62086.0,62085.0,2.46117451]
["bitfinex","BTCUSD",1728167033651,0.21908187,62095.0,62094.0,0.528836]
["bitfinex","BTCUSD",1728167033876,0.21908187,62095.0,62094.0,0.70966158]
["bitfinex","BTCUSD",1728167034101,0.0792,62096.0,62095.0,0.128834]
["bitfinex","BTCUSD",1728167034326,0.0792,62096.0,62095.0,2.29398958]
["bitfinex","BTCUSD",1728167034762,0.0792,62096.0,62095.0,2.29947008]
["bitfinex","BTCUSD",1728167035744,0.0792,62096.0,62095.0,2.30047008]
["bitfinex","BTCUSD",1728167038958,0.0792,62096.0,62095.0,2.17163608]
["bitfinex","BTCUSD",1728167039170,0.0792,62096.0,62095.0,0.67144083]
["bitfinex","BTCUSD",1728167039391,0.208032,62096.0,62095.0,0.67144083]
["bitfinex","BTCUSD",1728167039636,0.208032,62096.0,62095.0,0.67140793]
["bitfinex","BTCUSD",1728167040825,0.208032,62096.0,62095.0,0.49108435]
["bitfinex","BTCUSD",1728167041044,0.208032,62096.0,62095.0,0.50821184]
["bitfinex","BTCUSD",1728167041303,0.300032,62096.0,62095.0,0.49108435]
["bitfinex","BTCUSD",1728167041544,0.285032,62096.0,62095.0,0.49108435]
["bitfinex","BTCUSD",1728167042937,0.285852,62096.0,62095.0,0.49108435]
["bitfinex","BTCUSD",1728167048697,0.285852,62096.0,62095.0,0.50822618]
["bitfinex","BTCUSD",1728167049756,0.285852,62096.0,62095.0,0.50821526]
["bitfinex","BTCUSD",1728167050437,0.285852,62096.0,62095.0,0.49108435]
["bitfinex","BTCUSD",1728167053389,0.285852,62096.0,62095.0,0.49108434]
["bitfinex","BTCUSD",1728167054495,0.38693498,62096.0,62095.0,0.49272234]
["bitfinex","BTCUSD",1728167054737,0.55593654,62096.0,62095.0,0.49272234]
["bitfinex","BTCUSD",1728167054961,0.58008228,62096.0,62095.0,0.49272234]
["bitfinex","BTCUSD",1728167055187,0.4834993,62096.0,62095.0,0.48724184]
["bitfinex","BTCUSD",1728167055635,0.6041979,62096.0,62095.0,0.49170652]
["bitfinex","BTCUSD",1728167056101,0.4834993,62096.0,62095.0,0.49170652]
["bitfinex","BTCUSD",1728167056322,0.60419596,62096.0,62095.0,0.49170652]
["bitfinex","BTCUSD",1728167056955,0.61119596,62096.0,62095.0,0.50470652]
["bitfinex","BTCUSD",1728167057206,0.61119596,62096.0,62095.0,0.49270652]
["bitfinex","BTCUSD",1728167057426,0.60419596,62096.0,62095.0,0.49170652]
["bitfinex","BTCUSD",1728167057668,0.60519596,62096.0,62095.0,0.50070652]
["bitfinex","BTCUSD",1728167058127,0.60519596,62096.0,62095.0,0.51170652]
["bitfinex","BTCUSD",1728167060958,0.4844993,62096.0,62095.0,0.51170652]
["bitfinex","BTCUSD",1728167061819,0.386852,62096.0,62095.0,0.51170652]
["bitfinex","BTCUSD",1728167063350,0.4834091,62096.0,62095.0,0.51170652]
["bitfinex","BTCUSD",1728167066290,0.4834091,62096.0,62095.0,1.01170652]
["bitfinex","BTCUSD",1728167067157,0.4834091,62096.0,62095.0,1.01220652]
["bitfinex","BTCUSD",1728167072249,0.5810564,62096.0,62095.0,1.01220652]
["bitfinex","BTCUSD",1728167072462,0.60517482,62096.0,62095.0,1.01220652]
["bitfinex","BTCUSD",1728167072675,0.60517482,62096.0,62095.0,1.00674184]
["bitfinex","BTCUSD",1728167072894,0.4844993,62096.0,62095.0,1.00674184]
["bitfinex","BTCUSD",1728167073107,0.4844993,62096.0,62095.0,1.01222668]
["bitfinex","BTCUSD",1728167073332,0.6051749,62096.0,62095.0,1.01222668]
["bitfinex","BTCUSD",1728167073551,0.4844993,62096.0,62095.0,1.01222668]
["bitfinex","BTCUSD",1728167074194,0.62815319,62096.0,62095.0,1.01222668]
["bitfinex","BTCUSD",1728167074413,0.5074993,62096.0,62095.0,1.01222667]
["bitfinex","BTCUSD",1728167074622,0.62812851,62096.0,62095.0,1.01222667]
["bitfinex","BTCUSD",1728167076514,0.5074993,62096.0,62095.0,1.01222667]
["bitfinex","BTCUSD",1728167078665,0.60395412,62096.0,62095.0,1.01222667]
["bitfinex","BTCUSD",1728167080797,0.62812851,62096.0,62095.0,1.01222667]
["bitfinex","BTCUSD",1728167081039,0.67068601,62096.0,62095.0,1.01222667]
["bitfinex","BTCUSD",1728167082177,0.67268601,62096.0,62095.0,1.01222667]
["bitfinex","BTCUSD",1728167082411,0.67268601,62096.0,62095.0,1.00674183]
["bitfinex","BTCUSD",1728167082880,0.67268601,62096.0,62095.0,1.01229801]
["bitfinex","BTCUSD",1728167083356,0.67268601,62096.0,62095.0,1.00129801]
["bitfinex","BTCUSD",1728167083581,0.67268601,62096.0,62095.0,1.00929801]
["bitfinex","BTCUSD",1728167083816,0.67168601,62096.0,62095.0,1.00029801]
["bitfinex","BTCUSD",1728167084124,0.66968601,62096.0,62095.0,1.00029801]
["bitfinex","BTCUSD",1728167084375,0.81434918,62096.0,62095.0,1.00029801]
["bitfinex","BTCUSD",1728167084618,0.98629886,62096.0,62095.0,1.00029801]
["bitfinex","BTCUSD",1728167085084,0.98929886,62096.0,62095.0,1.00629801]
["bitfinex","BTCUSD",1728167085536,0.81631339,62096.0,62095.0,1.00029801]
["bitfinex","BTCUSD",1728167085752,0.81631339,62096.0,62095.0,0.99329801]
["bitfinex","BTCUSD",1728167086188,0.81631339,62096.0,62095.0,0.993298]
["bitfinex","BTCUSD",1728167086412,0.81631339,62096.0,62095.0,0.996298]
["bitfinex","BTCUSD",1728167087603,0.67168601,62096.0,62095.0,0.996298]
["bitfinex","BTCUSD",1728167094815,0.66968601,62096.0,62095.0,0.996298]
["bitfinex","BTCUSD",1728167097023,0.8142361,62096.0,62095.0,0.996298]
["bitfinex","BTCUSD",1728167097572,0.98636729,62096.0,62095.0,0.996298]
["bitfinex","BTCUSD",1728167098435,0.98836729,62096.0,62095.0,0.996298]
["bitfinex","BTCUSD",1728167099869,0.98836729,62096.0,62095.0,0.99074182]
["bitfinex","BTCUSD",1728167100277,0.98836729,62096.0,62095.0,0.99579794]
["bitfinex","BTCUSD",1728167101181,0.98836729,62096.0,62095.0,0.49579793]
["bitfinex","BTCUSD",1728167101619,0.98836729,62096.0,62095.0,0.49479793]
["bitfinex","BTCUSD",1728167102128,0.99036729,62096.0,62095.0,0.49479793]
["bitfinex","BTCUSD",1728167102337,0.98836729,62096.0,62095.0,0.49179793]
["bitfinex","BTCUSD",1728167102766,0.99636729,62096.0,62095.0,0.49279793]
["bitfinex","BTCUSD",1728167103232,1.00236729,62096.0,62095.0,0.49379793]
["bitfinex","BTCUSD",1728167106129,1.00166043,62096.0,62095.0,0.49379793]
["bitfinex","BTCUSD",1728167107946,1.00166043,62096.0,62079.0,0.24244187]
["bitfinex","BTCUSD",1728167107947,0.3515003,62086.0,62079.0,0.24244187]
["bitfinex","BTCUSD",1728167108156,0.63532935,62086.0,62079.0,0.24244187]
["bitfinex","BTCUSD",1728167108401,0.51468701,62086.0,62079.0,0.24244187]
["bitfinex","BTCUSD",1728167109354,0.63530553,62086.0,62085.0,0.0035]
["bitfinex","BTCUSD",1728167110289,0.63530553,62086.0,62085.0,0.0045]
["bitfinex","BTCUSD",1728167110718,0.63529502,62086.0,62085.0,0.0045]
["bitfinex","BTCUSD",1728167111061,0.63529502,62086.0,62085.0,0.0035]
["bitfinex","BTCUSD",1728167111487,0.63529502,62086.0,62085.0,0.00514]
["bitfinex","BTCUSD",1728167111706,0.63329502,62086.0,62085.0,0.00214]
["bitfinex","BTCUSD",1728167111922,0.63329502,62086.0,62085.0,0.00414]
["bitfinex","BTCUSD",1728167112792,0.63329502,62086.0,62085.0,0.01014]
["bitfinex","BTCUSD",1728167113442,0.51468701,62086.0,62085.0,0.01014]
["bitfinex","BTCUSD",1728167115412,0.51268701,62086.0,62085.0,0.01014]
["bitfinex","BTCUSD",1728167115637,0.51468701,62086.0,62085.0,0.01014]
["bitfinex","BTCUSD",1728167116321,0.63525164,62086.0,62085.0,0.01014]
["bitfinex","BTCUSD",1728167116534,0.63025164,62086.0,62085.0,0.01014]
["bitfinex","BTCUSD",1728167116741,0.50968701,62086.0,62085.0,0.01014]
["bitfinex","BTCUSD",1728167116978,0.60258701,62086.0,62085.0,0.01014]
["bitfinex","BTCUSD",1728167117234,0.68008701,62086.0,62085.0,0.01014]
["bitfinex","BTCUSD",1728167117846,0.84290783,62086.0,62085.0,0.01014]
["bitfinex","BTCUSD",1728167118269,1.00035557,62086.0,62085.0,0.00914]
["bitfinex","BTCUSD",1728167118471,1.00635557,62086.0,62085.0,0.01014]
["bitfinex","BTCUSD",1728167118689,1.00035557,62086.0,62085.0,0.00914]
["bitfinex","BTCUSD",1728167119099,1.00835557,62086.0,62085.0,0.01014]
["bitfinex","BTCUSD",1728167122628,1.00837585,62086.0,62085.0,0.01014]
["bitfinex","BTCUSD",1728167123065,1.00837585,62086.0,62085.0,1e-06]
["bitfinex","BTCUSD",1728167123706,1.00837585,62086.0,62085.0,0.001641]
["bitfinex","BTCUSD",1728167124172,1.00919585,62086.0,62085.0,0.001641]
["bitfinex","BTCUSD",1728167125980,1.00919585,62086.0,62085.0,1e-06]
["bitfinex","BTCUSD",1728167130208,1.00916147,62086.0,62085.0,1e-06]
["bitfinex","BTCUSD",1728167132544,1.00916147,62086.0,62082.0,1e-06]
["bitfinex","BTCUSD",1728167132545,0.3515063,62083.0,62082.0,1e-06]
["bitfinex","BTCUSD",1728167132768,0.68849301,62083.0,62082.0,1e-06]
["bitfinex","BTCUSD",1728167132995,1.00274747,62083.0,62082.0,1e-06]
["bitfinex","BTCUSD",1728167133663,1.00574747,62083.0,62082.0,1e-06]
["bitfinex","BTCUSD",1728167133887,1.01074747,62083.0,62082.0,1e-06]
["bitfinex","BTCUSD",1728167134803,1.01078588,62083.0,62082.0,1e-06]
["bitfinex","BTCUSD",1728167136916,0.002,62076.0,62072.0,0.2376868]
["bitfinex","BTCUSD",1728167137125,0.47006199,62073.0,62072.0,0.2376868]
["bitfinex","BTCUSD",1728167137346,0.6332487,62073.0,62072.0,0.2376868]
["bitfinex","BTCUSD",1728167137528,0.228888,62069.0,62068.0,0.1757]
["bitfinex","BTCUSD",1728167137773,0.35297098,62069.0,62068.0,0.1757]
["bitfinex","BTCUSD",1728167137984,0.3495353,62069.0,62068.0,0.1757]
["bitfinex","BTCUSD",1728167138194,0.60915246,62069.0,62068.0,0.1757]
["bitfinex","BTCUSD",1728167138433,0.228897,62065.0,62064.0,0.0999]
["bitfinex","BTCUSD",1728167138641,0.44598479,62065.0,62064.0,0.0999]
["bitfinex","BTCUSD",1728167138853,0.6091715,62065.0,62064.0,0.0999]
["bitfinex","BTCUSD",1728167139064,0.51273101,62065.0,62064.0,0.0999]
["bitfinex","BTCUSD",1728167139504,0.63328163,62065.0,62064.0,0.0999]
["bitfinex","BTCUSD",1728167140231,0.63428163,62065.0,62064.0,0.1069]
["bitfinex","BTCUSD",1728167140462,0.51373101,62065.0,62064.0,0.007]
["bitfinex","BTCUSD",1728167140695,0.51473101,62065.0,62064.0,0.018]
["bitfinex","BTCUSD",1728167141341,0.51473101,62065.0,62064.0,0.007]
["bitfinex","BTCUSD",1728167141342,0.51373101,62065.0,62064.0,0.007]
["bitfinex","BTCUSD",1728167141997,0.251905,62061.0,62060.0,0.0999]
["bitfinex","BTCUSD",1728167142233,0.3495523,62061.0,62060.0,0.0999]
["bitfinex","BTCUSD",1728167142491,0.3495523,62061.0,62060.0,0.1045323]
["bitfinex","BTCUSD",1728167143173,0.3495523,62061.0,62060.0,0.0999]
["bitfinex","BTCUSD",1728167143389,0.3505523,62061.0,62060.0,0.1079]
["bitfinex","BTCUSD",1728167143605,0.44698371,62061.0,62060.0,0.1079]
["bitfinex","BTCUSD",1728167143834,0.44798371,62061.0,62060.0,0.1139]
["bitfinex","BTCUSD",1728167144295,0.44798115,62061.0,62060.0,0.1139]
["bitfinex","BTCUSD",1728167144510,0.44798115,62061.0,62060.0,0.014]
["bitfinex","BTCUSD",1728167144720,0.3515523,62061.0,62060.0,0.014]
["bitfinex","BTCUSD",1728167145420,0.44797088,62061.0,62060.0,0.014]
["bitfinex","BTCUSD",1728167145640,0.3515523,62061.0,62060.0,0.014]
["bitfinex","BTCUSD",1728167146357,0.44797478,62061.0,62060.0,0.014]
["bitfinex","BTCUSD",1728167146593,0.3515523,62061.0,62060.0,0.014]
["bitfinex","BTCUSD",1728167146830,0.44797478,62061.0,62060.0,0.014]
["bitfinex","BTCUSD",1728167147319,0.44797478,62061.0,62060.0,0.01564]
["bitfinex","BTCUSD",1728167149204,0.44796775,62061.0,62060.0,0.01564]
["bitfinex","BTCUSD",1728167149639,0.44796775,62061.0,62060.0,0.00435384]
["bitfinex","BTCUSD",1728167151701,0.3515523,62061.0,62060.0,0.00435384]
["bitfinex","BTCUSD",1728167152581,0.44797358,62061.0,62060.0,0.00435384]
["bitfinex","BTCUSD",1728167153291,0.3515523,62061.0,62060.0,0.00435384]
["bitfinex","BTCUSD",1728167155580,0.47208548,62061.0,62060.0,0.00435384]
["bitfinex","BTCUSD",1728167155799,0.3515523,62061.0,62060.0,0.00435384]
["bitfinex","BTCUSD",1728167157552,0.47208548,62061.0,62060.0,0.00435384]
["bitfinex","BTCUSD",1728167157769,0.3515523,62061.0,62060.0,0.00435384]
["bitfinex","BTCUSD",1728167158206,0.47208548,62061.0,62060.0,0.00435384]
["bitfinex","BTCUSD",1728167158431,0.3515523,62061.0,62060.0,0.00435384]
["bitfinex","BTCUSD",1728167159124,0.47208548,62061.0,62060.0,0.00435384]
["bitfinex","BTCUSD",1728167160756,0.47213231,62061.0,62060.0,0.00435384]
["bitfinex","BTCUSD",1728167161209,0.3515523,62061.0,62060.0,0.00435384]
["bitfinex","BTCUSD",1728167165470,0.253905,62061.0,62060.0,0.00435384]
["bitfinex","BTCUSD",1728167165674,0.25734068,62061.0,62060.0,0.00435384]
["bitfinex","BTCUSD",1728167165883,0.47559198,62061.0,62060.0,0.00435384]
["bitfinex","BTCUSD",1728167166088,0.4721563,62061.0,62060.0,0.00435384]
["bitfinex","BTCUSD",1728167166296,0.3515523,62061.0,62060.0,0.00435384]
["bitfinex","BTCUSD",1728167166518,0.47215954,62061.0,62060.0,0.00435384]
["bitfinex","BTCUSD",1728167167624,0.3515523,62061.0,62060.0,0.00435384]
["bitfinex","BTCUSD",1728167172936,0.3523723,62061.0,62060.0,0.00435384]
["bitfinex","BTCUSD",1728167179325,0.49720997,62061.0,62060.0,0.00435384]
["bitfinex","BTCUSD",1728167179791,0.49720997,62061.0,62060.0,0.50435384]
["bitfinex","BTCUSD",1728167180207,0.49720997,62061.0,62060.0,0.50914902]
["bitfinex","BTCUSD",1728167180634,0.49720997,62061.0,62059.0,0.001638]
["bitfinex","BTCUSD",1728167180635,0.251911,62058.0,62057.0,0.08568702]
["bitfinex","BTCUSD",1728167180858,0.25534668,62058.0,62057.0,0.08568702]
["bitfinex","BTCUSD",1728167181938,0.25634668,62058.0,62057.0,0.09468702]
["bitfinex","BTCUSD",1728167182175,0.25734668,62058.0,62057.0,0.10368702]
["bitfinex","BTCUSD",1728167183865,0.40239802,62058.0,62057.0,0.10368702]
["bitfinex","BTCUSD",1728167184059,0.39896234,62058.0,62057.0,0.10368702]
["bitfinex","BTCUSD",1728167184260,0.39896234,62058.0,62057.0,0.60368702]
["bitfinex","BTCUSD",1728167184591,0.39896234,62058.0,62057.0,0.60532702]
["bitfinex","BTCUSD",1728167185215,0.253911,62058.0,62057.0,0.60532702]
["bitfinex","BTCUSD",1728167185443,0.25734668,62058.0,62057.0,0.60532702]
["bitfinex","BTCUSD",1728167186331,0.76062256,62058.0,62057.0,0.51964]
["bitfinex","BTCUSD",1728167186557,0.51474501,62058.0,62057.0,0.51964]
["bitfinex","BTCUSD",1728167186782,0.51674501,62058.0,62057.0,0.51964]
["bitfinex","BTCUSD",1728167187001,0.51474501,62058.0,62057.0,0.51964]
["bitfinex","BTCUSD",1728167187215,0.51374501,62058.0,62057.0,0.51064]
["bitfinex","BTCUSD",1728167187436,0.51374501,62058.0,62057.0,0.51564]
["bitfinex","BTCUSD",1728167187653,0.51374501,62058.0,62057.0,0.51064]
["bitfinex","BTCUSD",1728167188067,0.51274501,62058.0,62057.0,0.50564]
["bitfinex","BTCUSD",1728167188315,0.51274501,62058.0,62057.0,0.51109601]
["bitfinex","BTCUSD",1728167188538,0.51274501,62058.0,62057.0,0.51409601]
["bitfinex","BTCUSD",1728167188539,0.3495583,62058.0,62057.0,0.51409601]
["bitfinex","BTCUSD",1728167189026,0.3495583,62058.0,62057.0,0.51109601]
["bitfinex","BTCUSD",1728167189282,0.3495583,62058.0,62057.0,0.51309601]
["bitfinex","BTCUSD",1728167190803,0.3495583,62058.0,62057.0,0.50909601]
["bitfinex","BTCUSD",1728167191456,0.3495583,62058.0,62057.0,0.50709601]
["bitfinex","BTCUSD",1728167191692,0.3505583,62058.0,62057.0,0.50709601]
["bitfinex","BTCUSD",1728167192153,0.3495583,62058.0,62057.0,0.50909601]
["bitfinex","BTCUSD",1728167193678,0.3505583,62058.0,62057.0,0.50909601]
["bitfinex","BTCUSD",1728167196907,0.3505583,62058.0,62057.0,0.00909601]
["bitfinex","BTCUSD",1728167197124,0.3505583,62058.0,62057.0,0.00364]
["bitfinex","BTCUSD",1728167197555,0.51374501,62058.0,62057.0,0.00364]
["bitfinex","BTCUSD",1728167197965,0.82745925,62058.0,62057.0,0.00364]
["bitfinex","BTCUSD",1728167198634,0.99060062,62058.0,62057.0,0.00364]
["bitfinex","BTCUSD",1728167199251,0.82745925,62058.0,62057.0,0.00364]
["bitfinex","BTCUSD",1728167200917,0.99060062,62058.0,62057.0,0.00364]
["bitfinex","BTCUSD",1728167203958,0.99260062,62058.0,62057.0,0.00364]
["bitfinex","BTCUSD",1728167204164,0.99060062,62058.0,62057.0,0.00364]
["bitfinex","BTCUSD",1728167205665,0.82745925,62058.0,62057.0,0.00364]
["bitfinex","BTCUSD",1728167207854,0.82827925,62058.0,62057.0,0.00364]
["bitfinex","BTCUSD",1728167220515,0.92187925,62058.0,62057.0,0.00364]
["bitfinex","BTCUSD",1728167220957,0.92187925,62058.0,62057.0,0.00164]
["bitfinex","BTCUSD",1728167221447,0.93087925,62058.0,62057.0,0.00164]
["bitfinex","BTCUSD",1728167221627,0.92587925,62058.0,62057.0,0.00164]
["bitfinex","BTCUSD",1728167221870,0.93187925,62058.0,62057.0,0.00264]
["bitfinex","BTCUSD",1728167222719,0.92787925,62058.0,62057.0,0.00264]
["bitfinex","BTCUSD",1728167222969,0.93487925,62058.0,62057.0,0.00264]
["bitfinex","BTCUSD",1728167226264,1.01627925,62058.0,62057.0,0.00264]
["bitfinex","BTCUSD",1728167228365,1.01627925,62058.0,62057.0,1e-06]
["bitfinex","BTCUSD",1728167229942,1.27706325,62058.0,62057.0,1e-06]
["bitfinex","BTCUSD",1728167230199,0.3495833,62046.0,62045.0,0.24244187]
["bitfinex","BTCUSD",1728167230459,0.51277001,62046.0,62045.0,0.24244187]
["bitfinex","BTCUSD",1728167230682,0.228942,62043.0,62042.0,0.0973]
["bitfinex","BTCUSD",1728167230928,0.51621169,62043.0,62042.0,0.0973]
["bitfinex","BTCUSD",1728167231158,0.51277601,62043.0,62042.0,0.0973]
["bitfinex","BTCUSD",1728167231397,0.82649025,62043.0,62042.0,0.0973]
["bitfinex","BTCUSD",1728167233025,0.82649025,62043.0,62040.0,0.0755]
["bitfinex","BTCUSD",1728167233026,0.123,62042.0,62040.0,0.0755]
["bitfinex","BTCUSD",1728167233262,0.25538168,62041.0,62040.0,0.0755]
["bitfinex","BTCUSD",1728167233487,0.25538168,62041.0,62039.0,0.0973]
["bitfinex","BTCUSD",1728167233488,0.123,62040.0,62039.0,0.0973]
["bitfinex","BTCUSD",1728167233723,0.3495963,62040.0,62039.0,0.0973]
["bitfinex","BTCUSD",1728167234828,0.3495963,62040.0,62039.0,0.0993]
["bitfinex","BTCUSD",1728167236027,0.59203817,62040.0,62039.0,0.0993]
["bitfinex","BTCUSD",1728167236256,0.4945145,62040.0,62039.0,0.002]
["bitfinex","BTCUSD",1728167237176,0.4945145,62040.0,62034.0,0.0973]
["bitfinex","BTCUSD",1728167237177,0.251959,62035.0,62034.0,0.0973]
["bitfinex","BTCUSD",1728167237402,0.47034529,62035.0,62034.0,0.0973]
["bitfinex","BTCUSD",1728167238521,0.47134529,62035.0,62034.0,0.0973]
["bitfinex","BTCUSD",1728167238972,0.3506063,62035.0,62034.0,0.0973]
["bitfinex","BTCUSD",1728167239708,0.3516063,62035.0,62034.0,0.0973]
["bitfinex","BTCUSD",1728167242125,0.47233408,62035.0,62034.0,0.0973]
["bitfinex","BTCUSD",1728167243210,0.47233408,62035.0,62034.0,0.09894]
["bitfinex","BTCUSD",1728167244372,0.51479301,62035.0,62034.0,0.09894]
["bitfinex","BTCUSD",1728167244598,0.63552079,62035.0,62034.0,0.09894]
["bitfinex","BTCUSD",1728167245477,0.51479301,62035.0,62034.0,0.09894]
["bitfinex","BTCUSD",1728167245691,0.63546215,62035.0,62034.0,0.09894]
["bitfinex","BTCUSD",1728167246111,0.51479301,62035.0,62034.0,0.09894]
["bitfinex","BTCUSD",1728167246331,0.63545468,62035.0,62034.0,0.09894]
["bitfinex","BTCUSD",1728167246552,0.51479301,62035.0,62034.0,0.09894]
["bitfinex","BTCUSD",1728167247026,0.63545436,62035.0,62034.0,0.09894]
["bitfinex","BTCUSD",1728167247689,0.63544846,62035.0,62034.0,0.09894]
["bitfinex","BTCUSD",1728167249035,0.51479301,62035.0,62034.0,0.09894]
["bitfinex","BTCUSD",1728167249583,0.63545011,62035.0,62034.0,0.09894]
["bitfinex","BTCUSD",1728167250266,0.51479301,62035.0,62034.0,0.09894]
["bitfinex","BTCUSD",1728167255399,0.51479301,62035.0,62034.0,0.07394]
["bitfinex","BTCUSD",1728167255834,0.63543713,62035.0,62034.0,0.07394]
["bitfinex","BTCUSD",1728167256258,0.51479301,62035.0,62034.0,0.07394]
["bitfinex","BTCUSD",1728167256893,0.63543644,62035.0,62034.0,0.07394]
["bitfinex","BTCUSD",1728167257315,0.63543774,62035.0,62034.0,0.00164]
["bitfinex","BTCUSD",1728167257529,0.51479301,62035.0,62034.0,0.00164]
["bitfinex","BTCUSD",1728167259876,0.51479301,62035.0,62034.0,0.50164]
["bitfinex","BTCUSD",1728167273287,0.65964467,62035.0,62034.0,0.50164]
["bitfinex","BTCUSD",1728167274710,0.97265593,62035.0,62034.0,0.50164]
["bitfinex","BTCUSD",1728167275418,0.82780427,62035.0,62034.0,0.50164]
["bitfinex","BTCUSD",1728167276980,0.8279524,62035.0,62034.0,0.50164]
["bitfinex","BTCUSD",1728167277220,0.7303051,62035.0,62034.0,0.50164]
["bitfinex","BTCUSD",1728167277486,0.230959,62035.0,62034.0,0.67924]
["bitfinex","BTCUSD",1728167279164,0.253959,62035.0,62034.0,0.67924]
["bitfinex","BTCUSD",1728167279352,0.254779,62035.0,62034.0,0.67924]
["bitfinex","BTCUSD",1728167282155,0.35586198,62035.0,62034.0,0.67924]
["bitfinex","BTCUSD",1728167282377,0.3524263,62035.0,62034.0,0.67924]
["bitfinex","BTCUSD",1728167282638,0.3524263,62035.0,62034.0,0.59694]
["bitfinex","BTCUSD",1728167287479,0.254779,62035.0,62034.0,0.59694]
["bitfinex","BTCUSD",1728167287719,0.25821468,62035.0,62034.0,0.59694]
["bitfinex","BTCUSD",1728167297611,0.254779,62035.0,62034.0,0.59694]
["bitfinex","BTCUSD",1728167298439,0.25821468,62035.0,62034.0,0.59694]
["bitfinex","BTCUSD",1728167298671,0.254779,62035.0,62034.0,0.59694]
["bitfinex","BTCUSD",1728167299373,0.25821468,62035.0,62034.0,0.59694]
["bitfinex","BTCUSD",1728167302521,0.25821468,62035.0,62034.0,0.50164]
["bitfinex","BTCUSD",1728167315669,0.254779,62035.0,62034.0,0.50164]
["bitfinex","BTCUSD",1728167315887,0.25821468,62035.0,62034.0,0.50164]
["bitfinex","BTCUSD",1728167319673,0.40334037,62035.0,62034.0,0.50164]
["bitfinex","BTCUSD",1728167319925,0.39990469,62035.0,62034.0,0.50164]
["bitfinex","BTCUSD",1728167320141,0.254779,62035.0,62034.0,0.50164]
["bitfinex","BTCUSD",1728167320412,0.25821468,62035.0,62034.0,0.50164]
["bitfinex","BTCUSD",1728167320859,0.40334858,62035.0,62034.0,0.50164]
["bitfinex","BTCUSD",1728167321103,0.254779,62035.0,62034.0,0.50164]
["bitfinex","BTCUSD",1728167321326,0.25821468,62035.0,62034.0,0.50164]
["bitfinex","BTCUSD",1728167335110,0.57177025,62035.0,62034.0,0.50164]
["bitfinex","BTCUSD",1728167335346,0.254779,62035.0,62034.0,0.50164]
["bitfinex","BTCUSD",1728167335570,0.25821468,62035.0,62034.0,0.50164]
["bitfinex","BTCUSD",1728167339294,0.40336542,62035.0,62034.0,0.50164]
["bitfinex","BTCUSD",1728167339545,0.39992974,62035.0,62034.0,0.50164]
["bitfinex","BTCUSD",1728167340011,0.39993005,62035.0,62034.0,0.50164]
["bitfinex","BTCUSD",1728167340934,0.254779,62035.0,62034.0,0.50164]
["bitfinex","BTCUSD",1728167341148,0.25821468,62035.0,62034.0,0.50164]
["bitfinex","BTCUSD",1728167343725,0.40336517,62035.0,62034.0,0.50164]
["bitfinex","BTCUSD",1728167343971,0.39992949,62035.0,62034.0,0.50164]
["bitfinex","BTCUSD",1728167344220,0.254779,62035.0,62034.0,0.50164]
["bitfinex","BTCUSD",1728167344437,0.25821468,62035.0,62034.0,0.50164]
["bitfinex","BTCUSD",1728167345295,0.40336723,62035.0,62034.0,0.50164]
["bitfinex","BTCUSD",1728167345533,0.39993155,62035.0,62034.0,0.50164]
["bitfinex","BTCUSD",1728167348473,0.254779,62035.0,62034.0,0.50164]
["bitfinex","BTCUSD",1728167348699,0.57175538,62035.0,62034.0,0.50164]
["bitfinex","BTCUSD",1728167348918,0.5683197,62035.0,62034.0,0.50164]
["bitfinex","BTCUSD",1728167349132,0.254779,62035.0,62034.0,0.50164]
["bitfinex","BTCUSD",1728167349358,0.25821468,62035.0,62034.0,0.50164]
["bitfinex","BTCUSD",1728167350262,0.254779,62035.0,62034.0,0.50164]
["bitfinex","BTCUSD",1728167351942,0.39994927,62035.0,62034.0,0.50164]
["bitfinex","BTCUSD",1728167355406,0.254779,62035.0,62034.0,0.50164]
["bitfinex","BTCUSD",1728167355636,0.39994927,62035.0,62034.0,0.50164]
["bitfinex","BTCUSD",1728167358221,0.39995176,62035.0,62034.0,0.50164]
["bitfinex","BTCUSD",1728167367853,0.254779,62035.0,62034.0,0.50164]
["bitfinex","BTCUSD",1728167394568,0.37570449,62035.0,62034.0,0.50164]
["bitfinex","BTCUSD",1728167395691,0.254779,62035.0,62034.0,0.50164]
["bitfinex","BTCUSD",1728167395917,0.37570426,62035.0,62034.0,0.50164]
["bitfinex","BTCUSD",1728167396141,0.254779,62035.0,62034.0,0.50164]
["bitfinex","BTCUSD",1728167396838,0.37570495,62035.0,62034.0,0.50164]
["bitfinex","BTCUSD",1728167397063,0.254779,62035.0,62034.0,0.50164]
["bitfinex","BTCUSD",1728167398290,0.254779,62035.0,62034.0,0.98524]
["bitfinex","BTCUSD",1728167398744,0.37570536,62035.0,62034.0,0.98524]
["bitfinex","BTCUSD",1728167398973,0.37570534,62035.0,62034.0,0.98524]
["bitfinex","BTCUSD",1728167399202,0.254779,62035.0,62034.0,0.98524]
["bitfinex","BTCUSD",1728167402238,0.254779,62035.0,62034.0,1.27025244]
["bitfinex","BTCUSD",1728167402239,0.05118705,62035.0,62034.0,1.27025244]
["bitfinex","BTCUSD",1728167402472,0.00282,62035.0,62034.0,1.56240015]
["bitfinex","BTCUSD",1728167402710,0.00282,62035.0,62034.0,3.10903894]
["bitfinex","BTCUSD",1728167403619,0.00282,62035.0,62034.0,3.09180453]
["bitfinex","BTCUSD",1728167403622,0.00282,62035.0,62034.0,3.10912164]
["bitfinex","BTCUSD",1728167403846,0.00182,62035.0,62034.0,3.10912164]
["bitfinex","BTCUSD",1728167404317,0.00282,62035.0,62034.0,3.11812164]
["bitfinex","BTCUSD",1728167404561,0.00082,62035.0,62034.0,3.10912164]
["bitfinex","BTCUSD",1728167404776,0.00182,62035.0,62034.0,3.10912164]
["bitfinex","BTCUSD",1728167405002,0.00282,62035.0,62034.0,3.11912164]
["bitfinex","BTCUSD",1728167407121,0.00282,62035.0,62034.0,3.11887045]
["bitfinex","BTCUSD",1728167408059,0.00082,62035.0,62034.0,3.10887045]
["bitfinex","BTCUSD",1728167408277,0.00082,62035.0,62034.0,3.11387045]
["bitfinex","BTCUSD",1728167408531,0.00282,62035.0,62034.0,3.12587045]
["bitfinex","BTCUSD",1728167408750,0.00182,62035.0,62034.0,3.11387045]
["bitfinex","BTCUSD",1728167408995,0.00082,62035.0,62034.0,3.10887045]
["bitfinex","BTCUSD",1728167409217,0.00282,62035.0,62034.0,3.12787045]
["bitfinex","BTCUSD",1728167410324,0.00282,62035.0,62034.0,3.12793587]
["bitfinex","BTCUSD",1728167411339,0.00282,62035.0,62034.0,3.12993587]
["bitfinex","BTCUSD",1728167411556,0.24244187,62042.0,62034.0,3.12993587]
["bitfinex","BTCUSD",1728167411557,0.24244187,62042.0,62041.0,0.530946]
["bitfinex","BTCUSD",1728167411783,0.24244187,62042.0,62041.0,1.53694002]
["bitfinex","BTCUSD",1728167412042,0.257849,62052.0,62049.0,0.1689]
["bitfinex","BTCUSD",1728167412270,0.128928,62050.0,62049.0,0.1738473]
["bitfinex","BTCUSD",1728167412502,0.228928,62050.0,62049.0,0.1738473]
["bitfinex","BTCUSD",1728167412732,0.228928,62050.0,62049.0,0.65560283]
["bitfinex","BTCUSD",1728167413023,0.228928,62050.0,62049.0,0.48348]
["bitfinex","BTCUSD",1728167414200,0.228928,62050.0,62049.0,0.98348]
["bitfinex","BTCUSD",1728167414901,0.228928,62050.0,62049.0,0.98748]
["bitfinex","BTCUSD",1728167415149,0.228928,62050.0,62049.0,0.99448]
["bitfinex","BTCUSD",1728167420422,0.228928,62050.0,62049.0,1.1744273]
["bitfinex","BTCUSD",1728167423693,0.1,62050.0,62049.0,1.1744273]
["bitfinex","BTCUSD",1728167423933,0.1,62052.0,62049.0,1.33761401]
["bitfinex","BTCUSD",1728167424123,0.1,62052.0,62051.0,0.0976473]
["bitfinex","BTCUSD",1728167424327,0.1,62052.0,62051.0,0.5811173]
["bitfinex","BTCUSD",1728167425962,0.1,62052.0,62051.0,0.5891173]
["bitfinex","BTCUSD",1728167426836,0.1,62052.0,62051.0,0.5941173]
["bitfinex","BTCUSD",1728167427052,0.1,62054.0,62053.0,0.4]
["bitfinex","BTCUSD",1728167427290,0.1,62054.0,62053.0,0.88346]
["bitfinex","BTCUSD",1728167427704,0.1,62054.0,62053.0,2.38346]
["bitfinex","BTCUSD",1728167428366,0.1,62055.0,62053.0,2.38346]
["bitfinex","BTCUSD",1728167428583,0.228917,62055.0,62054.0,0.0976473]
["bitfinex","BTCUSD",1728167428804,0.228917,62055.0,62054.0,0.5810973]
["bitfinex","BTCUSD",1728167429720,0.228917,62055.0,62054.0,0.6806973]
["bitfinex","BTCUSD",1728167429918,0.228917,62055.0,62054.0,0.6836973]
["bitfinex","BTCUSD",1728167432073,0.00082,62057.0,62055.0,0.0781]
["bitfinex","BTCUSD",1728167432373,0.10082,62057.0,62056.0,0.16318671]
["bitfinex","BTCUSD",1728167432563,0.10082,62057.0,62056.0,0.64661671]
["bitfinex","BTCUSD",1728167432775,0.10082,62057.0,62056.0,2.14661671]
["bitfinex","BTCUSD",1728167434303,0.10082,62057.0,62056.0,2.64661671]
["bitfinex","BTCUSD",1728167435163,0.10082,62057.0,62056.0,2.65461671]
["bitfinex","BTCUSD",1728167435393,0.10082,62057.0,62056.0,2.66561671]
["bitfinex","BTCUSD",1728167436259,0.229733,62057.0,62056.0,2.66561671]
["bitfinex","BTCUSD",1728167438168,0.229733,62057.0,62056.0,1.00243]
["bitfinex","BTCUSD",1728167450762,0.5069165,62057.0,62056.0,1.00243]
["bitfinex","BTCUSD",1728167450953,0.53104434,62057.0,62056.0,1.00243]
["bitfinex","BTCUSD",1728167451173,0.55517217,62057.0,62056.0,1.00243]
["bitfinex","BTCUSD",1728167451590,0.434533,62057.0,62056.0,0.99443]
["bitfinex","BTCUSD",1728167451814,0.55494368,62057.0,62056.0,0.98343]
["bitfinex","BTCUSD",1728167452025,0.55494368,62057.0,62056.0,0.99143]
["bitfinex","BTCUSD",1728167452237,0.43425178,62057.0,62056.0,0.99143]
["bitfinex","BTCUSD",1728167452442,0.55494367,62057.0,62056.0,0.98843]
["bitfinex","BTCUSD",1728167452643,0.43425178,62057.0,62056.0,0.98343]
["bitfinex","BTCUSD",1728167453923,0.43425178,62057.0,62056.0,0.98543]
["bitfinex","BTCUSD",1728167454642,0.43425178,62057.0,62056.0,0.98943]
["bitfinex","BTCUSD",1728167471359,0.43425178,62057.0,62056.0,0.991068]
["bitfinex","BTCUSD",1728167471803,0.43397018,62057.0,62056.0,0.991068]
["bitfinex","BTCUSD",1728167473598,0.53161748,62057.0,62056.0,0.991068]
["bitfinex","BTCUSD",1728167481247,0.69480419,62057.0,62056.0,0.991068]
["bitfinex","BTCUSD",1728167489600,0.83963041,62057.0,62056.0,0.991068]
["bitfinex","BTCUSD",1728167491869,1.15454969,62057.0,62056.0,0.991068]
["bitfinex","BTCUSD",1728167492529,1.15455837,62057.0,62056.0,0.991068]
["bitfinex","BTCUSD",1728167492765,1.00973215,62057.0,62056.0,0.991068]
["bitfinex","BTCUSD",1728167495478,1.01055115,62057.0,62056.0,0.991068]
["bitfinex","BTCUSD",1728167495935,1.01078394,62057.0,62056.0,0.991068]
["bitfinex","BTCUSD",1728167505754,1.01096315,62057.0,62056.0,0.991068]
["bitfinex","BTCUSD",1728167507086,1.17422508,62057.0,62056.0,0.991068]
["bitfinex","BTCUSD",1728167509132,1.17622508,62057.0,62056.0,0.991068]
["bitfinex","BTCUSD",1728167509590,1.01296315,62057.0,62056.0,0.991068]
["bitfinex","BTCUSD",1728167509923,0.86060288,62057.0,62056.0,0.991068]
["bitfinex","BTCUSD",1728167510119,1.01296315,62057.0,62056.0,0.991068]
["bitfinex","BTCUSD",1728167512042,1.01268193,62057.0,62056.0,0.991068]
["bitfinex","BTCUSD",1728167514004,1.01068193,62057.0,62056.0,0.991068]
["bitfinex","BTCUSD",1728167515380,1.01011623,62057.0,62056.0,0.991068]
["bitfinex","BTCUSD",1728167520921,0.73066893,62057.0,62056.0,0.991068]
["bitfinex","BTCUSD",1728167521140,0.41561298,62057.0,62056.0,0.991068]
["bitfinex","BTCUSD",1728167522824,0.22942627,62057.0,62056.0,0.991068]
["bitfinex","BTCUSD",1728167523035,0.37447941,62057.0,62056.0,1.169568]
["bitfinex","BTCUSD",1728167523711,0.22942627,62057.0,62056.0,1.169568]
["bitfinex","BTCUSD",1728167524613,0.25242627,62057.0,62056.0,1.169568]
["bitfinex","BTCUSD",1728167526775,0.35026548,62057.0,62056.0,1.169568]
["bitfinex","BTCUSD",1728167527439,0.35026548,62057.0,62056.0,1.165568]
["bitfinex","BTCUSD",1728167527694,0.22942627,62057.0,62056.0,1.165568]
["bitfinex","BTCUSD",1728167527900,0.25242627,62057.0,62056.0,1.166568]
["bitfinex","BTCUSD",1728167528133,0.25242627,62057.0,62056.0,1.165568]
["bitfinex","BTCUSD",1728167528345,0.37325324,62057.0,62056.0,1.165568]
["bitfinex","BTCUSD",1728167528790,0.37325324,62057.0,62056.0,1.163568]
["bitfinex","BTCUSD",1728167528986,0.37325324,62057.0,62056.0,1.166568]
["bitfinex","BTCUSD",1728167529457,0.37325324,62057.0,62056.0,1.170568]
["bitfinex","BTCUSD",1728167531403,0.25242627,62057.0,62056.0,1.170568]
["bitfinex","BTCUSD",1728167531938,0.37297134,62057.0,62056.0,1.170568]
["bitfinex","BTCUSD",1728167533085,0.25214437,62057.0,62056.0,1.170568]
["bitfinex","BTCUSD",1728167533550,0.37297134,62057.0,62056.0,1.170568]
["bitfinex","BTCUSD",1728167534478,0.25214437,62057.0,62056.0,1.170568]
["bitfinex","BTCUSD",1728167537263,0.34874821,62057.0,62056.0,1.170568]
["bitfinex","BTCUSD",1728167542616,0.25214437,62057.0,62056.0,1.170568]
["bitfinex","BTCUSD",1728167542830,0.34872739,62057.0,62056.0,1.170568]
["bitfinex","BTCUSD",1728167547787,0.34871765,62057.0,62056.0,1.170568]
["bitfinex","BTCUSD",1728167548477,0.25214437,62057.0,62056.0,1.170568]
["bitfinex","BTCUSD",1728167549163,0.25214437,62057.0,62056.0,0.992068]
["bitfinex","BTCUSD",1728167549393,0.37286097,62057.0,62056.0,0.992068]
["bitfinex","BTCUSD",1728167549636,0.25214437,62057.0,62056.0,0.992068]
["bitfinex","BTCUSD",1728167550074,0.37286561,62057.0,62056.0,0.992068]
["bitfinex","BTCUSD",1728167550303,0.25214437,62057.0,62056.0,0.992068]
["bitfinex","BTCUSD",1728167550537,0.37286359,62057.0,62056.0,0.992068]
["bitfinex","BTCUSD",1728167551894,0.37258164,62057.0,62056.0,0.992068]
["bitfinex","BTCUSD",1728167552590,0.25186242,62057.0,62056.0,0.992068]
["bitfinex","BTCUSD",1728167553995,0.2552981,62057.0,62056.0,0.992068]
["bitfinex","BTCUSD",1728167555181,0.2552981,62057.0,62056.0,0.989068]
["bitfinex","BTCUSD",1728167555409,0.2552981,62057.0,62056.0,0.991068]
["bitfinex","BTCUSD",1728167556121,0.2552981,62057.0,62056.0,0.987068]
["bitfinex","BTCUSD",1728167556342,0.2552981,62057.0,62056.0,0.990068]
["bitfinex","BTCUSD",1728167561613,0.40018229,62057.0,62056.0,0.990068]
["bitfinex","BTCUSD",1728167561836,0.25186242,62057.0,62056.0,0.990068]
["bitfinex","BTCUSD",1728167562055,0.25501688,62057.0,62056.0,0.990068]
["bitfinex","BTCUSD",1728167563979,0.3999426,62057.0,62056.0,0.990068]
["bitfinex","BTCUSD",1728167564189,0.39650692,62057.0,62056.0,0.990068]
["bitfinex","BTCUSD",1728167565292,0.2515812,62057.0,62056.0,0.990068]
["bitfinex","BTCUSD",1728167565504,0.3999426,62057.0,62056.0,0.990068]
["bitfinex","BTCUSD",1728167565740,0.2515812,62057.0,62056.0,0.990068]
["bitfinex","BTCUSD",1728167565949,0.3999426,62057.0,62056.0,0.990068]
["bitfinex","BTCUSD",1728167566188,0.39650692,62057.0,62056.0,0.990068]
["bitfinex","BTCUSD",1728167567055,0.2515812,62057.0,62056.0,0.990068]
["bitfinex","BTCUSD",1728167567519,0.25501688,62057.0,62056.0,0.990068]
["bitfinex","BTCUSD",1728167568431,0.39998187,62057.0,62056.0,0.990068]
["bitfinex","BTCUSD",1728167568678,0.39654619,62057.0,62056.0,0.990068]
["bitfinex","BTCUSD",1728167571420,0.2515812,62057.0,62056.0,0.990068]
["bitfinex","BTCUSD",1728167571621,0.39998187,62057.0,62056.0,0.990068]
["bitfinex","BTCUSD",1728167571856,0.39654619,62057.0,62056.0,0.990068]
["bitfinex","BTCUSD",1728167572082,0.39628583,62057.0,62056.0,0.990068]
["bitfinex","BTCUSD",1728167574744,0.25129915,62057.0,62056.0,0.990068]
["bitfinex","BTCUSD",1728167574981,0.25473483,62057.0,62056.0,0.990068]
["bitfinex","BTCUSD",1728167575189,0.39972151,62057.0,62056.0,0.990068]
["bitfinex","BTCUSD",1728167575435,0.39628583,62057.0,62056.0,0.990068]
["bitfinex","BTCUSD",1728167575646,0.25129915,62057.0,62056.0,0.990068]
["bitfinex","BTCUSD",1728167575855,0.25473483,62057.0,62056.0,0.990068]
["bitfinex","BTCUSD",1728167576314,0.39972151,62057.0,62056.0,0.990068]
["bitfinex","BTCUSD",1728167576544,0.39628583,62057.0,62056.0,0.990068]
["bitfinex","BTCUSD",1728167577004,0.25129915,62057.0,62056.0,0.990068]
["bitfinex","BTCUSD",1728167577217,0.25473483,62057.0,62056.0,0.990068]
["bitfinex","BTCUSD",1728167578372,0.25129915,62057.0,62056.0,0.990068]
["bitfinex","BTCUSD",1728167578618,0.25129915,62057.0,62056.0,1.086568]
["bitfinex","BTCUSD",1728167582051,0.25101793,62057.0,62056.0,1.086568]
["bitfinex","BTCUSD",1728167582734,0.25101793,62057.0,62056.0,0.990068]
["bitfinex","BTCUSD",1728167588836,0.25445361,62057.0,62056.0,0.990068]
["bitfinex","BTCUSD",1728167592006,0.25398785,62057.0,62056.0,0.990068]
["bitfinex","BTCUSD",1728167592915,0.39902436,62057.0,62056.0,0.990068]
["bitfinex","BTCUSD",1728167593142,0.39558868,62057.0,62056.0,0.990068]
["bitfinex","BTCUSD",1728167594983,0.39562211,62057.0,62056.0,0.990068]
["bitfinex","BTCUSD",1728167598479,0.25055217,62057.0,62056.0,0.990068]
["bitfinex","BTCUSD",1728167598706,0.39562764,62057.0,62056.0,0.990068]
["bitfinex","BTCUSD",1728167599595,0.39562657,62057.0,62056.0,0.990068]
["bitfinex","BTCUSD",1728167599814,0.39562596,62057.0,62056.0,0.990068]
["bitfinex","BTCUSD",1728167600028,0.25055217,62057.0,62056.0,0.990068]
["bitfinex","BTCUSD",1728167600467,0.25398785,62057.0,62056.0,0.990068]
["bitfinex","BTCUSD",1728167601417,0.75061643,62057.0,62056.0,0.990068]
["bitfinex","BTCUSD",1728167601638,0.99295698,62057.0,62056.0,0.990068]
["bitfinex","BTCUSD",1728167602305,0.99295698,62057.0,62056.0,0.985068]
["bitfinex","BTCUSD",1728167602524,0.99295698,62057.0,62056.0,0.988068]
["bitfinex","BTCUSD",1728167602737,0.99295698,62057.0,62056.0,0.986068]
["bitfinex","BTCUSD",1728167602978,0.99295698,62057.0,62056.0,0.985068]
["bitfinex","BTCUSD",1728167603204,0.99295698,62057.0,62056.0,0.988068]
["bitfinex","BTCUSD",1728167604718,0.99216716,62057.0,62056.0,0.988068]
["bitfinex","BTCUSD",1728167605692,1.15533259,62057.0,62056.0,0.988068]
["bitfinex","BTCUSD",1728167605960,0.99216716,62057.0,62056.0,0.988068]
["bitfinex","BTCUSD",1728167606705,0.84163788,62057.0,62056.0,0.988068]
["bitfinex","BTCUSD",1728167606953,0.99216716,62057.0,62056.0,0.988068]
["bitfinex","BTCUSD",1728167607209,0.9916013,62057.0,62056.0,0.988068]
["bitfinex","BTCUSD",1728167607699,1.15474033,62057.0,62056.0,0.988068]
["bitfinex","BTCUSD",1728167607948,0.9916013,62057.0,62056.0,0.988068]
["bitfinex","BTCUSD",1728167608175,0.84105748,62057.0,62056.0,0.988068]
["bitfinex","BTCUSD",1728167608425,1.15473846,62057.0,62056.0,0.988068]
["bitfinex","BTCUSD",1728167608917,0.9916013,62057.0,62056.0,0.988068]
["bitfinex","BTCUSD",1728167609161,1.15478801,62057.0,62056.0,0.826923]
["bitfinex","BTCUSD",1728167609440,1.3663493,62057.0,62056.0,0.826923]
["bitfinex","BTCUSD",1728167609690,1.3663493,62057.0,62056.0,0.825923]
["bitfinex","BTCUSD",1728167609934,1.3663493,62057.0,62056.0,0.697007]
["bitfinex","BTCUSD",1728167610181,1.3663493,62057.0,62056.0,0.662778]
["bitfinex","BTCUSD",1728167610422,1.64909086,62057.0,62056.0,0.662778]
["bitfinex","BTCUSD",1728167610683,1.52237918,62057.0,62056.0,0.501638]
["bitfinex","BTCUSD",1728167611671,1.52237918,62057.0,62040.0,0.24244187]
["bitfinex","BTCUSD",1728167611672,0.251946,62041.0,62040.0,0.24244187]
["bitfinex","BTCUSD",1728167611919,0.44618783,62041.0,62040.0,0.24244187]
["bitfinex","BTCUSD",1728167612152,0.228953,62038.0,62037.0,0.0978]
["bitfinex","BTCUSD",1728167612398,0.3243989,62038.0,62037.0,0.0978]
["bitfinex","BTCUSD",1728167612672,0.251953,62038.0,62037.0,0.0978]
["bitfinex","BTCUSD",1728167613637,0.30022763,62038.0,62037.0,0.1108]
["bitfinex","BTCUSD",1728167613871,0.30022763,62038.0,62037.0,0.1208]
["bitfinex","BTCUSD",1728167614131,0.3002262,62038.0,62037.0,0.1208]
["bitfinex","BTCUSD",1728167614377,0.251953,62038.0,62037.0,0.1208]
["bitfinex","BTCUSD",1728167615089,0.251953,62038.0,62037.0,0.6208]
["bitfinex","BTCUSD",1728167617493,0.228953,62038.0,62037.0,0.7961473]
["bitfinex","BTCUSD",1728167617732,0.1,62040.0,62039.0,0.4]
["bitfinex","BTCUSD",1728167617970,0.128949,62040.0,62039.0,1.9976473]
["bitfinex","BTCUSD",1728167618718,0.128949,62040.0,62039.0,2.0755]
["bitfinex","BTCUSD",1728167618961,0.128949,62040.0,62039.0,0.5835]
["bitfinex","BTCUSD",1728167619250,0.228949,62040.0,62039.0,0.5945]
["bitfinex","BTCUSD",1728167620460,0.228949,62040.0,62039.0,0.2445]
["bitfinex","BTCUSD",1728167623819,0.228949,62040.0,62039.0,0.72806]
["bitfinex","BTCUSD",1728167625258,0.228949,62040.0,62039.0,0.7297]
["bitfinex","BTCUSD",1728167646121,0.228948,62041.0,62040.0,0.5238]
["bitfinex","BTCUSD",1728167646337,0.228948,62041.0,62040.0,1.1050073]
["bitfinex","BTCUSD",1728167647552,0.228948,62041.0,62040.0,1.1120073]
["bitfinex","BTCUSD",1728167648423,0.228948,62041.0,62040.0,1.1220073]
["bitfinex","BTCUSD",1728167648883,0.228948,62041.0,62040.0,1.02436]
["bitfinex","BTCUSD",1728167649782,0.228948,62041.0,62040.0,2.52436]
["bitfinex","BTCUSD",1728167650453,0.228948,62041.0,62040.0,1.02436]
["bitfinex","BTCUSD",1728167650715,0.228948,62041.0,62040.0,0.85056]
["bitfinex","BTCUSD",1728167659622,0.27725397,62041.0,62040.0,0.85056]
["bitfinex","BTCUSD",1728167659854,0.277282,62041.0,62040.0,0.85056]
["bitfinex","BTCUSD",1728167662641,0.228948,62041.0,62040.0,0.85056]
["bitfinex","BTCUSD",1728167663069,0.228948,62041.0,62040.0,0.8522]
["bitfinex","BTCUSD",1728167663508,0.30140695,62041.0,62040.0,0.8522]
["bitfinex","BTCUSD",1728167665554,0.30149812,62041.0,62040.0,0.8522]
["bitfinex","BTCUSD",1728167666948,0.30149812,62041.0,62040.0,1.1296473]
["bitfinex","BTCUSD",1728167667402,0.30149812,62041.0,62040.0,2.6296473]
["bitfinex","BTCUSD",1728167667850,0.30149812,62041.0,62040.0,2.79283401]
["bitfinex","BTCUSD",1728167668091,0.228948,62041.0,62040.0,2.79283401]
["bitfinex","BTCUSD",1728167669202,0.04836611,62042.0,62040.0,2.79283401]
["bitfinex","BTCUSD",1728167669432,0.1,62041.0,62040.0,2.6296473]
["bitfinex","BTCUSD",1728167669872,0.1,62041.0,62040.0,2.64670942]
["bitfinex","BTCUSD",1728167670360,0.1,62041.0,62040.0,2.63970942]
["bitfinex","BTCUSD",1728167670580,0.1,62041.0,62040.0,2.64570942]
["bitfinex","BTCUSD",1728167670753,0.1,62041.0,62040.0,2.80889613]
["bitfinex","BTCUSD",1728167670976,0.1,62041.0,62040.0,2.79889613]
["bitfinex","BTCUSD",1728167671225,0.1,62041.0,62040.0,2.79289613]
["bitfinex","BTCUSD",1728167671664,0.1,62041.0,62040.0,2.80889613]
["bitfinex","BTCUSD",1728167671920,0.1,62041.0,62040.0,2.79989613]
["bitfinex","BTCUSD",1728167672140,0.1,62041.0,62040.0,2.79283401]
["bitfinex","BTCUSD",1728167672369,0.1,62041.0,62040.0,2.80987554]
["bitfinex","BTCUSD",1728167672559,0.1,62041.0,62040.0,2.79283401]
["bitfinex","BTCUSD",1728167672786,0.128943,62043.0,62040.0,2.8098765]
["bitfinex","BTCUSD",1728167673013,0.228946,62042.0,62041.0,0.16318671]
["bitfinex","BTCUSD",1728167673237,0.228946,62042.0,62041.0,0.64673671]
["bitfinex","BTCUSD",1728167673726,0.228946,62042.0,62041.0,2.14673671]
["bitfinex","BTCUSD",1728167674394,0.228946,62042.0,62041.0,0.64673671]
["bitfinex","BTCUSD",1728167674651,0.228946,62042.0,62041.0,0.65573671]
["bitfinex","BTCUSD",1728167674872,0.228946,62042.0,62041.0,0.66173671]
["bitfinex","BTCUSD",1728167676779,0.228946,62042.0,62041.0,1.16173671]
["bitfinex","BTCUSD",1728167685223,0.228946,62042.0,62041.0,2.66173671]
["bitfinex","BTCUSD",1728167685765,0.228946,62042.0,62041.0,1.16173671]
["bitfinex","BTCUSD",1728167690419,0.04833725,62045.0,62042.0,0.0974]
["bitfinex","BTCUSD",1728167690684,0.04833725,62045.0,62041.0,1.16173671]
["bitfinex","BTCUSD",1728167690685,0.04833725,62053.0,62049.0,0.210829]
["bitfinex","BTCUSD",1728167690934,0.24244187,62050.0,62049.0,0.21083]
["bitfinex","BTCUSD",1728167691185,0.128922,62053.0,62049.0,0.71134154]
["bitfinex","BTCUSD",1728167691434,0.386757,62055.0,62054.0,0.05]
["bitfinex","BTCUSD",1728167691675,0.386757,62055.0,62054.0,0.53345]
["bitfinex","BTCUSD",1728167691945,0.486757,62055.0,62054.0,0.53345]
["bitfinex","BTCUSD",1728167692179,0.228919,62055.0,62054.0,0.53345]
["bitfinex","BTCUSD",1728167694128,0.00082,62056.0,62055.0,0.35]
["bitfinex","BTCUSD",1728167694371,0.00082,62056.0,62055.0,1.09427401]
["bitfinex","BTCUSD",1728167694616,0.00082,62056.0,62055.0,2.59427401]
["bitfinex","BTCUSD",1728167695110,0.229735,62056.0,62055.0,2.59427401]
["bitfinex","BTCUSD",1728167697120,0.229735,62056.0,62055.0,2.60327401]
["bitfinex","BTCUSD",1728167697586,0.229735,62056.0,62055.0,2.61527401]
["bitfinex","BTCUSD",1728167701931,0.00082,62056.0,62055.0,2.61527401]
["bitfinex","BTCUSD",1728167702167,0.00082,62056.0,62055.0,2.82179101]
["bitfinex","BTCUSD",1728167702411,0.00082,62056.0,62055.0,2.91379101]
["bitfinex","BTCUSD",1728167702911,0.00082,62056.0,62055.0,2.78487401]
["bitfinex","BTCUSD",1728167703138,0.00082,62056.0,62055.0,2.91379101]
["bitfinex","BTCUSD",1728167703591,0.00082,62056.0,62055.0,2.78487401]
["bitfinex","BTCUSD",1728167704297,0.00082,62056.0,62055.0,2.91379101]
["bitfinex","BTCUSD",1728167704818,0.00082,62056.0,62055.0,2.78487401]
["bitfinex","BTCUSD",1728167705467,0.10082,62056.0,62055.0,2.78487401]
["bitfinex","BTCUSD",1728167705917,0.229735,62056.0,62055.0,2.78487401]
["bitfinex","BTCUSD",1728167706406,0.10082,62056.0,62055.0,2.91379101]
["bitfinex","BTCUSD",1728167706653,0.00082,62056.0,62055.0,2.91379101]
["bitfinex","BTCUSD",1728167706891,0.00082,62056.0,62055.0,2.78487401]
["bitfinex","BTCUSD",1728167707144,0.00082,62056.0,62055.0,2.8029986]
["bitfinex","BTCUSD",1728167707613,0.00082,62056.0,62055.0,2.80298662]
["bitfinex","BTCUSD",1728167708795,0.00082,62056.0,62055.0,2.80298031]
["bitfinex","BTCUSD",1728167709690,0.00082,62056.0,62055.0,2.80298074]
["bitfinex","BTCUSD",1728167710656,0.00082,62056.0,62055.0,2.93189774]
["bitfinex","BTCUSD",1728167711114,0.00082,62056.0,62055.0,2.80298074]
["bitfinex","BTCUSD",1728167714175,0.00082,62056.0,62055.0,2.63338074]
["bitfinex","BTCUSD",1728167714390,0.129735,62056.0,62055.0,1.03573344]
["bitfinex","BTCUSD",1728167714631,0.129735,62056.0,62055.0,1.13338074]
["bitfinex","BTCUSD",1728167715521,0.129735,62056.0,62055.0,1.11527401]
["bitfinex","BTCUSD",1728167715743,0.129735,62056.0,62055.0,1.13346362]
["bitfinex","BTCUSD",1728167716944,0.129735,62056.0,62055.0,1.13347076]
["bitfinex","BTCUSD",1728167717840,0.00082,62056.0,62055.0,1.13347076]
["bitfinex","BTCUSD",1728167718054,0.00082,62056.0,62055.0,1.44078776]
["bitfinex","BTCUSD",1728167718268,0.00082,62056.0,62055.0,2.95799243]
["bitfinex","BTCUSD",1728167718932,0.00082,62056.0,62055.0,2.94599243]
["bitfinex","BTCUSD",1728167719375,0.00082,62056.0,62055.0,2.95999243]
["bitfinex","BTCUSD",1728167719598,0.00082,62056.0,62055.0,2.95099243]
["bitfinex","BTCUSD",1728167720064,0.00082,62056.0,62055.0,2.94778776]
["bitfinex","BTCUSD",1728167720290,0.00082,62056.0,62055.0,2.9650131]
["bitfinex","BTCUSD",1728167721884,0.00082,62056.0,62055.0,2.9666531]
["bitfinex","BTCUSD",1728167723232,0.00082,62056.0,62055.0,3.4666531]
["bitfinex","BTCUSD",1728167723461,0.00082,62056.0,62055.0,3.4526531]
["bitfinex","BTCUSD",1728167723713,0.00082,62056.0,62055.0,3.4396531]
["bitfinex","BTCUSD",1728167724246,0.00082,62056.0,62055.0,3.4406531]
["bitfinex","BTCUSD",1728167727182,0.00082,62056.0,62055.0,3.42342776]
["bitfinex","BTCUSD",1728167727408,0.00082,62056.0,62055.0,3.44060528]
["bitfinex","BTCUSD",1728167727629,0.00082,62056.0,62055.0,3.44060544]
["bitfinex","BTCUSD",1728167727845,0.00082,62056.0,62055.0,3.42244929]
["bitfinex","BTCUSD",1728167728067,0.00082,62056.0,62055.0,3.44061307]
["bitfinex","BTCUSD",1728167729755,0.00082,62056.0,62055.0,3.46826767]
["bitfinex","BTCUSD",1728167730859,0.00082,62056.0,62055.0,3.42244929]
["bitfinex","BTCUSD",1728167733323,0.00082,62056.0,62055.0,3.32480199]
["bitfinex","BTCUSD",1728167733535,0.00082,62056.0,62055.0,3.42244929]
["bitfinex","BTCUSD",1728167733975,0.00082,62056.0,62055.0,3.40523101]
["bitfinex","BTCUSD",1728167734190,0.00082,62056.0,62055.0,3.42241301]
["bitfinex","BTCUSD",1728167737387,0.00082,62056.0,62055.0,3.40523101]
["bitfinex","BTCUSD",1728167737637,0.00082,62056.0,62055.0,3.42245753]
["bitfinex","BTCUSD",1728167744399,0.00082,62056.0,62055.0,3.422459]
["bitfinex","BTCUSD",1728167744621,0.00082,62056.0,62055.0,3.42245901]
["bitfinex","BTCUSD",1728167746134,0.00082,62056.0,62055.0,3.40523101]
["bitfinex","BTCUSD",1728167746356,0.00082,62056.0,62055.0,3.42245897]
["bitfinex","BTCUSD",1728167748429,0.00082,62056.0,62055.0,3.40523101]
["bitfinex","BTCUSD",1728167748672,0.00082,62056.0,62055.0,3.42247881]
["bitfinex","BTCUSD",1728167752016,0.000819,62057.0,62055.0,3.42247881]
["bitfinex","BTCUSD",1728167752017,0.000819,62057.0,62056.0,0.128915]
["bitfinex","BTCUSD",1728167752299,0.00082,62058.0,62057.0,0.30805866]
["bitfinex","BTCUSD",1728167752504,0.00082,62072.0,62057.0,0.30805866]
["bitfinex","BTCUSD",1728167752505,0.24244187,62066.0,62065.0,0.5722]
["bitfinex","BTCUSD",1728167752704,0.24244187,62066.0,62065.0,0.90948245]
["bitfinex","BTCUSD",1728167752991,0.24244187,62066.0,62065.0,2.89484245]
["bitfinex","BTCUSD",1728167753229,0.00082,62072.0,62071.0,0.128884]
["bitfinex","BTCUSD",1728167753459,0.00082,62072.0,62071.0,0.91823675]
["bitfinex","BTCUSD",1728167755376,0.00082,62072.0,62071.0,0.91923675]
["bitfinex","BTCUSD",1728167755612,0.00082,62072.0,62071.0,0.89242214]
["bitfinex","BTCUSD",1728167755858,0.1,62078.0,62077.0,0.4976473]
["bitfinex","BTCUSD",1728167755859,0.22887,62078.0,62077.0,0.4976473]
["bitfinex","BTCUSD",1728167756103,0.22887,62078.0,62077.0,1.14410401]
["bitfinex","BTCUSD",1728167757987,0.22887,62078.0,62077.0,1.15810401]
["bitfinex","BTCUSD",1728167758491,0.22887,62078.0,62077.0,1.17210401]
["bitfinex","BTCUSD",1728167761630,0.39877,62078.0,62077.0,0.91127]
["bitfinex","BTCUSD",1728167769320,0.39877,62078.0,62077.0,2.41127]
["bitfinex","BTCUSD",1728167770284,0.39877,62078.0,62077.0,2.412908]
["bitfinex","BTCUSD",1728167770521,0.399589,62078.0,62077.0,2.412908]
["bitfinex","BTCUSD",1728167772377,0.399589,62078.0,62077.0,0.912908]
["bitfinex","BTCUSD",1728167775711,0.229689,62078.0,62077.0,0.912908]
["bitfinex","BTCUSD",1728167775968,0.000819,62078.0,62077.0,1.07609471]
["bitfinex","BTCUSD",1728167776229,0.000819,62078.0,62077.0,1.22727036]
["bitfinex","BTCUSD",1728167776473,0.000819,62078.0,62077.0,1.42173435]
["bitfinex","BTCUSD",1728167776732,0.000819,62078.0,62077.0,2.92173435]
["bitfinex","BTCUSD",1728167776977,0.000819,62078.0,62077.0,3.02138165]
["bitfinex","BTCUSD",1728167777221,0.000819,62078.0,62077.0,2.99338165]
["bitfinex","BTCUSD",1728167777461,0.000819,62078.0,62077.0,2.99438165]
["bitfinex","BTCUSD",1728167778016,0.000819,62078.0,62077.0,2.99416839]
["bitfinex","BTCUSD",1728167778258,0.000819,62078.0,62077.0,2.99516839]
["bitfinex","BTCUSD",1728167778494,0.000819,62078.0,62077.0,2.99616839]
["bitfinex","BTCUSD",1728167778759,0.000819,62078.0,62077.0,2.99516839]
["bitfinex","BTCUSD",1728167778964,0.000819,62078.0,62077.0,2.99616839]
["bitfinex","BTCUSD",1728167779186,0.000819,62078.0,62077.0,3.02111007]
["bitfinex","BTCUSD",1728167779405,0.000819,62078.0,62077.0,2.99616839]
["bitfinex","BTCUSD",1728167779624,0.000819,62078.0,62077.0,3.02111449]
["bitfinex","BTCUSD",1728167779838,0.000819,62078.0,62077.0,2.99616839]
["bitfinex","BTCUSD",1728167780269,0.000819,62078.0,62077.0,3.02110762]
["bitfinex","BTCUSD",1728167780722,0.000819,62078.0,62077.0,2.99616839]
["bitfinex","BTCUSD",1728167780955,0.000819,62078.0,62077.0,3.00437258]
["bitfinex","BTCUSD",1728167781208,0.24244187,62090.0,62077.0,3.00437258]
["bitfinex","BTCUSD",1728167781209,0.24244187,62090.0,62082.0,0.311361]
["bitfinex","BTCUSD",1728167781463,0.24244187,62090.0,62082.0,1.10133373]
["bitfinex","BTCUSD",1728167781962,0.24244187,62090.0,62082.0,1.12627434]
["bitfinex","BTCUSD",1728167782425,0.24244187,62090.0,62082.0,1.10133373]
["bitfinex","BTCUSD",1728167782637,0.24244187,62090.0,62082.0,1.10233373]
["bitfinex","BTCUSD",1728167782874,0.24244187,62090.0,62082.0,1.12727434]
["bitfinex","BTCUSD",1728167783086,0.24244187,62090.0,62082.0,1.60233373]
["bitfinex","BTCUSD",1728167783549,0.24244187,62090.0,62082.0,1.60033373]
["bitfinex","BTCUSD",1728167784204,0.24244187,62090.0,62082.0,1.60133373]
["bitfinex","BTCUSD",1728167784424,0.24244187,62090.0,62082.0,1.57308221]
["bitfinex","BTCUSD",1728167785098,0.24244187,62090.0,62082.0,1.82498221]
["bitfinex","BTCUSD",1728167785350,0.24244187,62090.0,62082.0,1.80732501]
["bitfinex","BTCUSD",1728167785567,0.24244187,62090.0,62082.0,1.8250441]
["bitfinex","BTCUSD",1728167786260,0.24244187,62090.0,62082.0,1.7426441]
["bitfinex","BTCUSD",1728167788758,0.24244187,62090.0,62082.0,1.72492501]
["bitfinex","BTCUSD",1728167788990,0.24244187,62090.0,62082.0,1.74250313]
["bitfinex","BTCUSD",1728167790867,0.24244187,62089.0,62082.0,1.74250313]
["bitfinex","BTCUSD",1728167792016,0.24244187,62089.0,62082.0,1.72492501]
["bitfinex","BTCUSD",1728167792197,0.24244187,62089.0,62082.0,1.74253477]
["bitfinex","BTCUSD",1728167792407,0.24244187,62089.0,62082.0,1.76014178]
["bitfinex","BTCUSD",1728167792612,0.24244187,62089.0,62082.0,1.74253202]
["bitfinex","BTCUSD",1728167794600,0.24244187,62089.0,62082.0,1.74453202]
["bitfinex","BTCUSD",1728167795514,0.24244187,62089.0,62082.0,1.74450156]
["bitfinex","BTCUSD",1728167797915,0.24244187,62089.0,62082.0,1.83700156]
["bitfinex","BTCUSD",1728167798115,0.24244187,62089.0,62082.0,1.86512404]
["bitfinex","BTCUSD",1728167798329,0.24244187,62089.0,62082.0,1.94752404]
["bitfinex","BTCUSD",1728167798572,0.24244187,62089.0,62082.0,1.90182501]
["bitfinex","BTCUSD",1728167798798,0.24244187,62089.0,62082.0,1.94759702]
["bitfinex","BTCUSD",1728167800103,0.24244187,62097.0,62082.0,1.94759702]
["bitfinex","BTCUSD",1728167800335,0.24244187,62097.0,62082.0,1.95254268]
["bitfinex","BTCUSD",1728167801353,0.24244187,62097.0,62082.0,1.97746677]
["bitfinex","BTCUSD",1728167802012,0.24244187,62097.0,62082.0,1.93169476]
["bitfinex","BTCUSD",1728167802251,0.24244187,62097.0,62082.0,1.97760712]
["bitfinex","BTCUSD",1728167802479,0.24244187,62097.0,62082.0,1.95268303]
["bitfinex","BTCUSD",1728167803170,0.24244187,62097.0,62082.0,1.97762904]
["bitfinex","BTCUSD",1728167803415,0.24244187,62097.0,62082.0,1.95268303]
["bitfinex","BTCUSD",1728167805446,0.24244187,62097.0,62082.0,1.90677067]
["bitfinex","BTCUSD",1728167805659,0.24244187,62097.0,62082.0,1.95276958]
["bitfinex","BTCUSD",1728167806077,0.24244187,62097.0,62082.0,2.13241458]
["bitfinex","BTCUSD",1728167806305,0.24244187,62097.0,62082.0,2.13245397]
["bitfinex","BTCUSD",1728167808799,0.24244187,62097.0,62082.0,2.13230833]
["bitfinex","BTCUSD",1728167810082,0.24244187,62097.0,62096.0,0.6264793]
["bitfinex","BTCUSD",1728167810310,0.24244187,62097.0,62096.0,0.83555867]
["bitfinex","BTCUSD",1728167810532,0.24244187,62097.0,62096.0,1.31867867]
["bitfinex","BTCUSD",1728167810738,0.0004,62099.0,62098.0,0.128828]
["bitfinex","BTCUSD",1728167810967,0.0004,62099.0,62098.0,0.30966573]
["bitfinex","BTCUSD",1728167811182,0.0004,62099.0,62098.0,0.79277573]
["bitfinex","BTCUSD",1728167812263,0.0004,62099.0,62098.0,0.80477573]
["bitfinex","BTCUSD",1728167813575,0.0004,62099.0,62098.0,0.81477573]
["bitfinex","BTCUSD",1728167813790,0.0004,62099.0,62098.0,0.84326437]
["bitfinex","BTCUSD",1728167814437,0.0004,62099.0,62098.0,2.34326437]
["bitfinex","BTCUSD",1728167815131,0.0004,62099.0,62098.0,2.39382471]
["bitfinex","BTCUSD",1728167815355,0.0004,62099.0,62098.0,2.4401375]
["bitfinex","BTCUSD",1728167816008,0.0004,62099.0,62098.0,2.3434375]
["bitfinex","BTCUSD",1728167817140,0.0004,62099.0,62098.0,2.9334375]
["bitfinex","BTCUSD",1728167817567,0.001219,62099.0,62098.0,2.9334375]
["bitfinex","BTCUSD",1728167818197,0.001219,62099.0,62098.0,2.3434375]
["bitfinex","BTCUSD",1728167818411,0.001219,62099.0,62098.0,2.9334375]
["bitfinex","BTCUSD",1728167820244,0.001219,62099.0,62098.0,2.3434375]
["bitfinex","BTCUSD",1728167821531,0.001219,62099.0,62098.0,2.34325095]
["bitfinex","BTCUSD",1728167823920,0.001219,62099.0,62098.0,2.29712471]
["bitfinex","BTCUSD",1728167824158,0.001219,62099.0,62098.0,2.34317968]
["bitfinex","BTCUSD",1728167827840,0.097219,62099.0,62098.0,2.21435168]
["bitfinex","BTCUSD",1728167828045,0.097219,62099.0,62098.0,2.18601016]
["bitfinex","BTCUSD",1728167828684,0.097219,62099.0,62098.0,2.31483816]
["bitfinex","BTCUSD",1728167828915,0.001219,62099.0,62098.0,2.34318139]
["bitfinex","BTCUSD",1728167830257,0.001219,62099.0,62098.0,2.21435339]
["bitfinex","BTCUSD",1728167830762,0.001219,62099.0,62098.0,2.18601016]
["bitfinex","BTCUSD",1728167830997,0.001219,62099.0,62098.0,2.18596338]
["bitfinex","BTCUSD",1728167831227,0.001219,62099.0,62098.0,2.21423051]
["bitfinex","BTCUSD",1728167831449,0.001219,62099.0,62098.0,2.18596338]
["bitfinex","BTCUSD",1728167831929,0.001219,62099.0,62098.0,2.21423108]
["bitfinex","BTCUSD",1728167832306,0.001219,62099.0,62098.0,2.18596338]
["bitfinex","BTCUSD",1728167832513,0.226045,62099.0,62098.0,2.18596338]
["bitfinex","BTCUSD",1728167833774,0.226045,62099.0,62098.0,2.18593001]
["bitfinex","BTCUSD",1728167836537,0.097219,62099.0,62098.0,2.18593001]
["bitfinex","BTCUSD",1728167836750,0.097219,62099.0,62098.0,2.28357731]
["bitfinex","BTCUSD",1728167836985,0.001219,62099.0,62098.0,2.28357731]
["bitfinex","BTCUSD",1728167837212,0.001219,62099.0,62098.0,2.28363844]
["bitfinex","BTCUSD",1728167837432,0.130045,62099.0,62098.0,2.3119496]
["bitfinex","BTCUSD",1728167838093,0.130045,62099.0,62098.0,2.28363844]
["bitfinex","BTCUSD",1728167838338,0.130045,62099.0,62098.0,2.31204008]
["bitfinex","BTCUSD",1728167838560,0.130045,62099.0,62098.0,2.28363844]
["bitfinex","BTCUSD",1728167839384,0.001219,62099.0,62098.0,2.28363844]
["bitfinex","BTCUSD",1728167839630,0.001219,62099.0,62098.0,2.31198691]
["bitfinex","BTCUSD",1728167839847,0.001219,62099.0,62098.0,2.28363844]
["bitfinex","BTCUSD",1728167840055,0.001219,62099.0,62098.0,0.78363844]
["bitfinex","BTCUSD",1728167840468,0.001219,62099.0,62098.0,2.26594401]
["bitfinex","BTCUSD",1728167840674,0.001219,62099.0,62098.0,2.28367856]
["bitfinex","BTCUSD",1728167840897,0.001219,62099.0,62098.0,2.28367682]
["bitfinex","BTCUSD",1728167841123,0.001219,62099.0,62098.0,2.44087575]
["bitfinex","BTCUSD",1728167842344,0.001219,62099.0,62098.0,2.94087575]
["bitfinex","BTCUSD",1728167843240,0.001219,62099.0,62098.0,2.81204775]
["bitfinex","BTCUSD",1728167843888,0.001219,62099.0,62098.0,2.71440045]
["bitfinex","BTCUSD",1728167844127,0.001219,62099.0,62098.0,2.94087575]
["bitfinex","BTCUSD",1728167844593,0.001219,62099.0,62098.0,3.07690397]
["bitfinex","BTCUSD",1728167844842,0.001219,62099.0,62098.0,3.03737575]
["bitfinex","BTCUSD",1728167845262,0.001219,62099.0,62098.0,3.07532944]
["bitfinex","BTCUSD",1728167846529,0.001219,62099.0,62098.0,3.77532944]
["bitfinex","BTCUSD",1728167847391,0.001219,62099.0,62098.0,3.73821144]
["bitfinex","BTCUSD",1728167847592,0.001219,62099.0,62098.0,3.7760483]
["bitfinex","BTCUSD",1728167848948,0.001219,62099.0,62098.0,3.8560483]
["bitfinex","BTCUSD",1728167850070,0.001219,62099.0,62098.0,3.8460483]
["bitfinex","BTCUSD",1728167850287,0.001219,62099.0,62098.0,3.8560483]
["bitfinex","BTCUSD",1728167850796,0.001219,62099.0,62098.0,3.80802129]
["bitfinex","BTCUSD",1728167851033,0.001219,62099.0,62098.0,3.8456035]
["bitfinex","BTCUSD",1728167851265,0.001219,62099.0,62098.0,3.83361585]
["bitfinex","BTCUSD",1728167851505,0.001219,62099.0,62098.0,3.13361585]
["bitfinex","BTCUSD",1728167851743,0.001219,62099.0,62098.0,3.14761585]
["bitfinex","BTCUSD",1728167852174,0.001219,62099.0,62098.0,3.11002243]
["bitfinex","BTCUSD",1728167852844,0.001219,62099.0,62098.0,3.12402243]
["bitfinex","BTCUSD",1728167853769,0.001219,62099.0,62098.0,3.12602243]
["bitfinex","BTCUSD",1728167853996,0.001219,62099.0,62098.0,3.04402243]
["bitfinex","BTCUSD",1728167854203,0.001219,62099.0,62098.0,2.99727201]
["bitfinex","BTCUSD",1728167854468,0.001219,62099.0,62098.0,3.08135706]
["bitfinex","BTCUSD",1728167856648,0.001219,62099.0,62098.0,3.77135706]
["bitfinex","BTCUSD",1728167856855,0.001219,62099.0,62098.0,3.08135706]
["bitfinex","BTCUSD",1728167857474,0.001219,62099.0,62098.0,3.04397488]
["bitfinex","BTCUSD",1728167857689,0.001219,62099.0,62098.0,3.08154283]
["bitfinex","BTCUSD",1728167858371,0.001219,62099.0,62098.0,3.08354283]
["bitfinex","BTCUSD",1728167858845,0.001219,62099.0,62098.0,3.08154283]
["bitfinex","BTCUSD",1728167859053,0.001219,62099.0,62098.0,3.08354283]
["bitfinex","BTCUSD",1728167859953,0.001219,62099.0,62098.0,3.78354283]
["bitfinex","BTCUSD",1728167860185,0.001219,62099.0,62098.0,3.78154283]
["bitfinex","BTCUSD",1728167860395,0.001219,62099.0,62098.0,3.08354283]
["bitfinex","BTCUSD",1728167861270,4e-05,62100.0,62099.0,0.082]
["bitfinex","BTCUSD",1728167861491,4e-05,62100.0,62099.0,0.97399945]
["bitfinex","BTCUSD",1728167861733,4e-05,62100.0,62099.0,1.11329619]
["bitfinex","BTCUSD",1728167861974,4e-05,62100.0,62099.0,2.61329619]
["bitfinex","BTCUSD",1728167862203,4e-05,62100.0,62099.0,2.58833083]
["bitfinex","BTCUSD",1728167862451,4e-05,62100.0,62099.0,2.61329619]
["bitfinex","BTCUSD",1728167862677,4e-05,62100.0,62099.0,2.64129619]
["bitfinex","BTCUSD",1728167863376,4e-05,62100.0,62099.0,2.64127767]
["bitfinex","BTCUSD",1728167863862,4e-05,62100.0,62099.0,2.61633083]
["bitfinex","BTCUSD",1728167864315,4e-05,62100.0,62099.0,2.60367766]
["bitfinex","BTCUSD",1728167864549,4e-05,62100.0,62099.0,2.57873106]
["bitfinex","BTCUSD",1728167864782,4e-05,62100.0,62099.0,3.34149272]
["bitfinex","BTCUSD",1728167865018,4e-05,62100.0,62099.0,3.34149252]
["bitfinex","BTCUSD",1728167865548,4e-05,62100.0,62099.0,3.26659595]
["bitfinex","BTCUSD",1728167866981,4e-05,62100.0,62099.0,2.56659595]
["bitfinex","BTCUSD",1728167867154,4e-05,62100.0,62099.0,2.56859595]
["bitfinex","BTCUSD",1728167868397,4e-05,62100.0,62099.0,2.55060921]
["bitfinex","BTCUSD",1728167868603,4e-05,62100.0,62099.0,2.48401271]
["bitfinex","BTCUSD",1728167870146,4e-05,62100.0,62099.0,2.51275772]
["bitfinex","BTCUSD",1728167870376,4e-05,62100.0,62099.0,2.52151623]
["bitfinex","BTCUSD",1728167871034,4e-05,62100.0,62099.0,2.69151623]
["bitfinex","BTCUSD",1728167872353,4e-05,62100.0,62099.0,3.23828131]
["bitfinex","BTCUSD",1728167873970,4e-05,62100.0,62099.0,3.23835036]
["bitfinex","BTCUSD",1728167874429,4e-05,62100.0,62099.0,3.26327726]
["bitfinex","BTCUSD",1728167874869,4e-05,62100.0,62099.0,3.22432767]
["bitfinex","BTCUSD",1728167875083,4e-05,62100.0,62099.0,3.23527726]
["bitfinex","BTCUSD",1728167875405,0.00381909,62112.0,62111.0,0.624501]
["bitfinex","BTCUSD",1728167875574,0.00381909,62112.0,62111.0,1.42213487]
["bitfinex","BTCUSD",1728167875803,0.00381909,62112.0,62111.0,1.93192338]
["bitfinex","BTCUSD",1728167876023,0.00381909,62112.0,62111.0,1.96935331]
["bitfinex","BTCUSD",1728167876299,0.00381909,62112.0,62111.0,3.46935331]
["bitfinex","BTCUSD",1728167876533,0.24244187,62120.0,62118.0,0.6284343]
["bitfinex","BTCUSD",1728167876770,0.23366187,62120.0,62119.0,0.2264323]
["bitfinex","BTCUSD",1728167876961,0.0141705,62128.0,62127.0,0.4]
["bitfinex","BTCUSD",1728167877215,0.0141705,62128.0,62127.0,1.14371401]
["bitfinex","BTCUSD",1728167877420,0.0141705,62128.0,62127.0,2.69282128]
["bitfinex","BTCUSD",1728167877632,0.0141705,62128.0,62127.0,3.29046858]
["bitfinex","BTCUSD",1728167878296,0.0141705,62128.0,62127.0,3.30446858]
["bitfinex","BTCUSD",1728167878522,0.0141705,62128.0,62127.0,3.17570058]
["bitfinex","BTCUSD",1728167878737,0.0141705,62128.0,62127.0,3.17670058]
["bitfinex","BTCUSD",1728167878958,0.0141705,62128.0,62127.0,3.16270058]
["bitfinex","BTCUSD",1728167879191,0.0141705,62128.0,62127.0,3.16370058]
["bitfinex","BTCUSD",1728167879419,0.0141705,62128.0,62127.0,3.16357413]
["bitfinex","BTCUSD",1728167880310,0.1429365,62128.0,62127.0,3.16357413]
["bitfinex","BTCUSD",1728167880570,0.0141705,62128.0,62127.0,3.14471401]
["bitfinex","BTCUSD",1728167880784,0.1429365,62128.0,62127.0,3.04806671]
["bitfinex","BTCUSD",1728167880999,0.2259365,62128.0,62127.0,1.38488]
["bitfinex","BTCUSD",1728167881918,0.2259365,62128.0,62127.0,1.38388]
["bitfinex","BTCUSD",1728167882577,0.2259365,62128.0,62127.0,1.39688]
["bitfinex","BTCUSD",1728167883035,0.2259365,62128.0,62127.0,1.39588]
["bitfinex","BTCUSD",1728167883467,0.2269365,62128.0,62127.0,1.40788]
["bitfinex","BTCUSD",1728167883725,0.2259365,62128.0,62127.0,1.39588]
["bitfinex","BTCUSD",1728167883936,0.2269365,62128.0,62127.0,1.40788]
["bitfinex","BTCUSD",1728167884391,0.2269365,62128.0,62127.0,1.39488]
["bitfinex","BTCUSD",1728167884818,0.2279365,62128.0,62127.0,1.39688]
["bitfinex","BTCUSD",1728167886203,0.2279365,62128.0,62127.0,1.4945273]
["bitfinex","BTCUSD",1728167886638,0.23137218,62128.0,62127.0,1.4945273]
["bitfinex","BTCUSD",1728167886898,0.2279365,62128.0,62127.0,1.4945273]
["bitfinex","BTCUSD",1728167887741,0.23137218,62128.0,62127.0,1.4945273]
["bitfinex","BTCUSD",1728167888165,0.2279365,62128.0,62127.0,1.4945273]
["bitfinex","BTCUSD",1728167888374,0.23137218,62128.0,62127.0,1.4945273]
["bitfinex","BTCUSD",1728167888586,0.1449365,62128.0,62127.0,1.4945273]
["bitfinex","BTCUSD",1728167889947,0.1457555,62128.0,62127.0,1.4945273]
["bitfinex","BTCUSD",1728167891343,0.1457555,62128.0,62127.0,1.39688]
["bitfinex","BTCUSD",1728167891997,0.1457555,62128.0,62127.0,2.89688]
["bitfinex","BTCUSD",1728167896296,0.1457555,62128.0,62127.0,2.9945273]
["bitfinex","BTCUSD",1728167898898,0.1457555,62128.0,62127.0,2.89688]
["bitfinex","BTCUSD",1728167901800,0.1457555,62128.0,62127.0,1.39688]
["bitfinex","BTCUSD",1728167902476,0.1457555,62128.0,62127.0,2.89688]
["bitfinex","BTCUSD",1728167902906,0.2407555,62128.0,62127.0,1.39688]
["bitfinex","BTCUSD",1728167903344,0.24419118,62128.0,62127.0,1.39688]
["bitfinex","BTCUSD",1728167905816,0.14919118,62128.0,62127.0,1.39688]
["bitfinex","BTCUSD",1728167905985,0.1457555,62128.0,62127.0,1.39688]
["bitfinex","BTCUSD",1728167908364,0.1457555,62128.0,62127.0,1.42707554]
["bitfinex","BTCUSD",1728167910838,0.1457555,62128.0,62127.0,2.92707554]
["bitfinex","BTCUSD",1728167911771,0.1457555,62128.0,62127.0,2.92700437]
["bitfinex","BTCUSD",1728167914518,0.1457555,62128.0,62127.0,1.42700437]
["bitfinex","BTCUSD",1728167915222,0.1457555,62128.0,62127.0,1.46475595]
["bitfinex","BTCUSD",1728167915495,0.1457555,62128.0,62127.0,1.39688]
["bitfinex","BTCUSD",1728167915727,0.1457555,62128.0,62127.0,1.42708866]
["bitfinex","BTCUSD",1728167918833,0.1457555,62128.0,62127.0,2.92708866]
["bitfinex","BTCUSD",1728167921983,0.1457555,62128.0,62127.0,1.42708866]
["bitfinex","BTCUSD",1728167925156,0.1407555,62128.0,62127.0,1.42708866]
["bitfinex","BTCUSD",1728167925378,0.1407555,62128.0,62127.0,1.39688]
["bitfinex","BTCUSD",1728167925600,0.1407555,62128.0,62127.0,1.42707003]
["bitfinex","BTCUSD",1728167925601,0.21547388,62128.0,62127.0,1.42707003]
["bitfinex","BTCUSD",1728167925826,0.3409555,62128.0,62127.0,1.39688]
["bitfinex","BTCUSD",1728167926035,0.4375209,62128.0,62127.0,1.39688]
["bitfinex","BTCUSD",1728167927125,0.43755435,62128.0,62127.0,1.39688]
["bitfinex","BTCUSD",1728167927765,0.3409555,62128.0,62127.0,1.39688]
["bitfinex","BTCUSD",1728167928190,0.41339934,62128.0,62127.0,1.39688]
["bitfinex","BTCUSD",1728167929051,0.3409555,62128.0,62127.0,1.39688]
["bitfinex","BTCUSD",1728167929265,0.41339862,62128.0,62127.0,1.39688]
["bitfinex","BTCUSD",1728167935891,0.21204549,62128.0,62127.0,1.39688]
["bitfinex","BTCUSD",1728167936110,0.21204549,62128.0,62127.0,1.42695649]
["bitfinex","BTCUSD",1728167936111,0.18904549,62128.0,62127.0,1.42695649]
["bitfinex","BTCUSD",1728167936373,0.18904549,62128.0,62127.0,1.39688]
["bitfinex","BTCUSD",1728167936579,0.18904549,62128.0,62127.0,1.42695669]
["bitfinex","BTCUSD",1728167936873,0.18904645,62128.0,62127.0,1.42695669]
["bitfinex","BTCUSD",1728167937510,0.18904772,62128.0,62127.0,1.39688]
["bitfinex","BTCUSD",1728167937719,0.18904772,62128.0,62127.0,1.42690838]
["bitfinex","BTCUSD",1728167940725,0.1407555,62128.0,62127.0,1.42690838]
["bitfinex","BTCUSD",1728167940959,0.18904645,62128.0,62127.0,1.42690838]
["bitfinex","BTCUSD",1728167941185,0.18904645,62128.0,62127.0,1.42854638]
["bitfinex","BTCUSD",1728167942162,0.18904728,62128.0,62127.0,1.42854638]
["bitfinex","BTCUSD",1728167942384,0.1407555,62128.0,62127.0,1.398518]
["bitfinex","BTCUSD",1728167942849,0.18904742,62128.0,62127.0,1.398518]
["bitfinex","BTCUSD",1728167943063,0.18904742,62128.0,62127.0,1.42853626]
["bitfinex","BTCUSD",1728167944685,0.2154831,62128.0,62127.0,1.07853626]
["bitfinex","BTCUSD",1728167944897,0.72710526,62128.0,62127.0,0.998518]
["bitfinex","BTCUSD",1728167945188,1.01057079,62128.0,62127.0,0.766326]
["bitfinex","BTCUSD",1728167945446,0.66742444,62128.0,62127.0,0.558558]
["bitfinex","BTCUSD",1728167945666,0.94479498,62128.0,62127.0,0.556558]
["bitfinex","BTCUSD",1728167945887,0.25378,62121.0,62120.0,0.001638]
["bitfinex","BTCUSD",1728167946115,0.59601401,62121.0,62120.0,0.001638]
["bitfinex","BTCUSD",1728167946352,0.63240178,62121.0,62120.0,0.001638]
["bitfinex","BTCUSD",1728167946794,0.59601401,62121.0,62120.0,0.001638]
["bitfinex","BTCUSD",1728167947038,0.59401401,62121.0,62120.0,0.001638]
["bitfinex","BTCUSD",1728167947300,0.4064543,62108.0,62107.0,0.24244187]
["bitfinex","BTCUSD",1728167947549,0.4294543,62108.0,62107.0,0.24244187]
["bitfinex","BTCUSD",1728167947761,0.128814,62105.0,62104.0,0.05]
["bitfinex","BTCUSD",1728167947977,0.15524968,62105.0,62104.0,0.05]
["bitfinex","BTCUSD",1728167949101,0.25624968,62105.0,62104.0,0.562]
["bitfinex","BTCUSD",1728167949959,0.25724968,62105.0,62104.0,0.567]
["bitfinex","BTCUSD",1728167950487,0.253814,62105.0,62104.0,0.567]
["bitfinex","BTCUSD",1728167950717,0.253814,62105.0,62104.0,0.6646473]
["bitfinex","BTCUSD",1728167953821,0.253814,62105.0,62104.0,0.6662853]
["bitfinex","BTCUSD",1728167954043,0.253814,62105.0,62104.0,0.568638]
["bitfinex","BTCUSD",1728167954943,0.153814,62105.0,62104.0,0.568638]
["bitfinex","BTCUSD",1728167955182,0.153814,62105.0,62104.0,0.6662853]
["bitfinex","BTCUSD",1728167955835,0.153814,62105.0,62104.0,1.1493453]
["bitfinex","BTCUSD",1728167957189,0.153814,62105.0,62104.0,1.051698]
["bitfinex","BTCUSD",1728167962406,0.15724968,62105.0,62104.0,1.051698]
["bitfinex","BTCUSD",1728167966060,0.23854968,62105.0,62104.0,1.051698]
["bitfinex","BTCUSD",1728167967162,0.23854968,62105.0,62104.0,1.001698]
["bitfinex","BTCUSD",1728167967163,0.33854968,62105.0,62104.0,1.001698]
["bitfinex","BTCUSD",1728167967377,0.50030071,62105.0,62104.0,1.001698]
["bitfinex","BTCUSD",1728167967808,0.49930071,62105.0,62104.0,0.989698]
["bitfinex","BTCUSD",1728167968023,0.49730071,62105.0,62104.0,0.989698]
["bitfinex","BTCUSD",1728167968244,0.49630071,62105.0,62104.0,0.988698]
["bitfinex","BTCUSD",1728167968672,0.49730071,62105.0,62104.0,0.993698]
["bitfinex","BTCUSD",1728167969326,0.49730071,62105.0,62104.0,0.989698]
["bitfinex","BTCUSD",1728167969760,0.49730071,62105.0,62104.0,0.993698]
["bitfinex","BTCUSD",1728167971272,0.49730071,62105.0,62104.0,0.988698]
["bitfinex","BTCUSD",1728167971494,0.49630071,62105.0,62104.0,0.988698]
["bitfinex","BTCUSD",1728167973085,0.49630071,62105.0,62104.0,0.984698]
["bitfinex","BTCUSD",1728167973339,0.49730071,62105.0,62104.0,0.984698]
["bitfinex","BTCUSD",1728167982883,0.49705713,62105.0,62104.0,0.984698]
["bitfinex","BTCUSD",1728167985960,0.33387042,62105.0,62104.0,0.984698]
["bitfinex","BTCUSD",1728167986146,0.25257042,62105.0,62104.0,0.984698]
["bitfinex","BTCUSD",1728167986378,0.2560061,62105.0,62104.0,0.984698]
["bitfinex","BTCUSD",1728167986814,0.30404612,62105.0,62104.0,0.984698]
["bitfinex","BTCUSD",1728167987505,0.2560061,62105.0,62104.0,0.984698]
["bitfinex","BTCUSD",1728167989583,0.37610615,62105.0,62104.0,0.984698]
["bitfinex","BTCUSD",1728167989802,0.37267047,62105.0,62104.0,0.984698]
["bitfinex","BTCUSD",1728167990477,0.25257042,62105.0,62104.0,0.984698]
["bitfinex","BTCUSD",1728167990697,0.2560061,62105.0,62104.0,0.984698]
["bitfinex","BTCUSD",1728167992524,0.2580061,62105.0,62104.0,0.984698]
["bitfinex","BTCUSD",1728167992990,0.2560061,62105.0,62104.0,0.984698]
["bitfinex","BTCUSD",1728167993975,0.2580061,62105.0,62104.0,0.984698]
["bitfinex","BTCUSD",1728167998811,0.2560061,62105.0,62104.0,0.984698]
["bitfinex","BTCUSD",1728167999026,0.41919281,62105.0,62104.0,0.984698]
["bitfinex","BTCUSD",1728167999245,0.41575713,62105.0,62104.0,0.984698]
["bitfinex","BTCUSD",1728167999465,0.63647762,62105.0,62104.0,0.984698]
["bitfinex","BTCUSD",1728167999675,0.80406612,62105.0,62104.0,0.984698]
["bitfinex","BTCUSD",1728167999904,0.80606612,62105.0,62104.0,0.984698]
["bitfinex","BTCUSD",1728168000127,0.80688612,62105.0,62104.0,0.984698]
["bitfinex","BTCUSD",1728168001226,0.49457713,62105.0,62104.0,0.388086]
["bitfinex","BTCUSD",1728168001435,0.80613069,62105.0,62104.0,0.388086]
["bitfinex","BTCUSD",1728168005087,0.95088062,62105.0,62104.0,0.388086]
["bitfinex","BTCUSD",1728168005306,0.8061526,62105.0,62104.0,0.388086]
["bitfinex","BTCUSD",1728168008221,0.8061526,62105.0,62104.0,0.355882]
["bitfinex","BTCUSD",1728168008431,0.80595406,62105.0,62104.0,0.227066]
["bitfinex","BTCUSD",1728168008693,0.80595406,62105.0,62099.0,0.00164]
["bitfinex","BTCUSD",1728168008694,0.128824,62100.0,62099.0,0.00164]
["bitfinex","BTCUSD",1728168008911,0.128824,62100.0,62099.0,1e-06]
["bitfinex","BTCUSD",1728168008912,0.73755099,62100.0,62099.0,1e-06]
["bitfinex","BTCUSD",1728168009115,2.08119942,62100.0,62099.0,1e-06]
["bitfinex","BTCUSD",1728168009328,2.0406391,62100.0,62099.0,1e-06]
["bitfinex","BTCUSD",1728168009588,0.73610095,62100.0,62099.0,1e-06]
["bitfinex","BTCUSD",1728168009795,0.59635801,62100.0,62099.0,1e-06]
["bitfinex","BTCUSD",1728168010641,0.60635801,62100.0,62099.0,0.001001]
["bitfinex","BTCUSD",1728168011516,0.60135801,62100.0,62099.0,0.001001]
["bitfinex","BTCUSD",1728168011947,0.61035801,62100.0,62099.0,0.001001]
["bitfinex","BTCUSD",1728168018347,0.61035801,62100.0,62099.0,0.092101]
["bitfinex","BTCUSD",1728168018348,0.43601071,62100.0,62099.0,0.092101]
["bitfinex","BTCUSD",1728168018561,0.53165801,62100.0,62099.0,0.092101]
["bitfinex","BTCUSD",1728168018769,0.53165801,62100.0,62099.0,0.001001]
["bitfinex","BTCUSD",1728168019018,0.69448865,62100.0,62099.0,0.001001]
["bitfinex","BTCUSD",1728168019228,1.00510953,62100.0,62099.0,0.001001]
["bitfinex","BTCUSD",1728168019634,0.84227889,62100.0,62099.0,0.001001]
["bitfinex","BTCUSD",1728168019844,1.00510953,62100.0,62099.0,0.001001]
["bitfinex","BTCUSD",1728168020475,0.84227889,62100.0,62099.0,0.001001]
["bitfinex","BTCUSD",1728168022239,0.84427889,62100.0,62099.0,0.001001]
["bitfinex","BTCUSD",1728168023357,0.92097889,62100.0,62099.0,1e-06]
["bitfinex","BTCUSD",1728168023594,0.92179889,62100.0,62099.0,1e-06]
["bitfinex","BTCUSD",1728168029753,0.92176277,62100.0,62099.0,1e-06]
["bitfinex","BTCUSD",1728168031409,1.08445538,62100.0,62099.0,1e-06]
["bitfinex","BTCUSD",1728168033589,0.98680808,62100.0,62099.0,1e-06]
["bitfinex","BTCUSD",1728168033826,1.08445538,62100.0,62099.0,1e-06]
["bitfinex","BTCUSD",1728168034323,1.08245538,62100.0,62099.0,1e-06]
["bitfinex","BTCUSD",1728168034543,1.08261992,62100.0,62099.0,1e-06]
["bitfinex","BTCUSD",1728168035200,1.08261992,62100.0,62099.0,0.001641]
["bitfinex","BTCUSD",1728168035426,0.91988871,62100.0,62099.0,0.001641]
["bitfinex","BTCUSD",1728168035647,0.84318871,62100.0,62099.0,0.001641]
["bitfinex","BTCUSD",1728168036332,1.00594629,62100.0,62099.0,0.001641]
["bitfinex","BTCUSD",1728168036576,0.84318871,62100.0,62099.0,0.001641]
["bitfinex","BTCUSD",1728168037436,0.84331431,62100.0,62099.0,0.001641]
["bitfinex","BTCUSD",1728168040754,0.74566701,62100.0,62099.0,0.001641]
["bitfinex","BTCUSD",1728168041179,0.74566701,62100.0,62099.0,0.096641]
["bitfinex","BTCUSD",1728168041615,0.84331431,62100.0,62099.0,0.096641]
["bitfinex","BTCUSD",1728168042548,1.00616427,62100.0,62099.0,0.096641]
["bitfinex","BTCUSD",1728168045588,0.84331431,62100.0,62099.0,0.096641]
["bitfinex","BTCUSD",1728168047040,1.00632843,62100.0,62099.0,0.096641]
["bitfinex","BTCUSD",1728168047738,0.84331431,62100.0,62099.0,0.096641]
["bitfinex","BTCUSD",1728168048839,0.84411996,62100.0,62099.0,0.096641]
["bitfinex","BTCUSD",1728168049046,0.84611996,62100.0,62099.0,0.096641]
["bitfinex","BTCUSD",1728168051489,0.92551996,62100.0,62099.0,0.096641]
["bitfinex","BTCUSD",1728168055972,0.92551996,62100.0,62099.0,1e-06]
["bitfinex","BTCUSD",1728168060791,0.84611996,62100.0,62099.0,1e-06]
["bitfinex","BTCUSD",1728168063023,0.84411996,62100.0,62099.0,1e-06]
["bitfinex","BTCUSD",1728168063234,0.84411996,62100.0,62099.0,0.096201]
["bitfinex","BTCUSD",1728168063756,0.74647266,62100.0,62099.0,0.096201]
["bitfinex","BTCUSD",1728168065631,0.74847266,62100.0,62099.0,0.096201]
["bitfinex","BTCUSD",1728168067978,0.74647266,62100.0,62099.0,0.096201]
["bitfinex","BTCUSD",1728168069515,0.74847266,62100.0,62099.0,0.096201]
["bitfinex","BTCUSD",1728168070872,0.74647266,62100.0,62099.0,0.096201]
["bitfinex","BTCUSD",1728168071620,0.74623829,62100.0,62099.0,0.096201]
["bitfinex","BTCUSD",1728168073735,0.74823829,62100.0,62099.0,0.096201]
["bitfinex","BTCUSD",1728168079425,0.74823829,62100.0,62077.0,0.001638]
["bitfinex","BTCUSD",1728168079426,0.228851,62087.0,62086.0,0.0756]
["bitfinex","BTCUSD",1728168079680,0.41503771,62087.0,62086.0,0.0756]
["bitfinex","BTCUSD",1728168081630,0.41503771,62087.0,62086.0,0.0796]
["bitfinex","BTCUSD",1728168082368,0.41503771,62087.0,62086.0,0.1706]
["bitfinex","BTCUSD",1728168082633,0.41503771,62087.0,62086.0,0.1736]
["bitfinex","BTCUSD",1728168089297,0.56002743,62087.0,62086.0,0.1736]
["bitfinex","BTCUSD",1728168090720,0.56002794,62087.0,62086.0,0.1736]
["bitfinex","BTCUSD",1728168093501,0.41503771,62087.0,62086.0,0.6736]
["bitfinex","BTCUSD",1728168094192,0.41503771,62087.0,62086.0,0.67524]
["bitfinex","BTCUSD",1728168096537,0.41503771,62087.0,62086.0,0.59964]
["bitfinex","BTCUSD",1728168109147,0.41503771,62087.0,62086.0,0.59664]
["bitfinex","BTCUSD",1728168109384,0.41503771,62087.0,62086.0,0.59264]
["bitfinex","BTCUSD",1728168110253,0.72637282,62087.0,62086.0,0.59264]
["bitfinex","BTCUSD",1728168110482,0.41603771,62087.0,62086.0,0.59264]
["bitfinex","BTCUSD",1728168112782,0.72737282,62087.0,62086.0,0.59264]
["bitfinex","BTCUSD",1728168113417,0.41603771,62087.0,62086.0,0.59264]
["bitfinex","BTCUSD",1728168118314,0.57918867,62087.0,62086.0,0.59264]
["bitfinex","BTCUSD",1728168118779,0.41603771,62087.0,62086.0,0.50164]
["bitfinex","BTCUSD",1728168119018,0.41803771,62087.0,62086.0,0.50164]
["bitfinex","BTCUSD",1728168119288,0.72937282,62087.0,62086.0,0.50164]
["bitfinex","BTCUSD",1728168119536,0.73237282,62087.0,62086.0,0.50164]
["bitfinex","BTCUSD",1728168119752,0.72937282,62087.0,62086.0,0.50164]
["bitfinex","BTCUSD",1728168119964,0.73737282,62087.0,62086.0,0.50164]
["bitfinex","BTCUSD",1728168120204,0.73637282,62087.0,62086.0,0.50164]
["bitfinex","BTCUSD",1728168120421,0.42503771,62087.0,62086.0,0.50164]
["bitfinex","BTCUSD",1728168120635,0.42703771,62087.0,62086.0,0.00164]
["bitfinex","BTCUSD",1728168121058,0.42503771,62087.0,62086.0,0.00164]
["bitfinex","BTCUSD",1728168121584,0.44403771,62087.0,62086.0,0.00264]
["bitfinex","BTCUSD",1728168122706,0.75537282,62087.0,62086.0,0.00264]
["bitfinex","BTCUSD",1728168123151,0.44403771,62087.0,62086.0,0.00264]
["bitfinex","BTCUSD",1728168127660,0.96177571,62087.0,62086.0,0.00264]
["bitfinex","BTCUSD",1728168127876,1.1827449,62087.0,62086.0,0.00264]
["bitfinex","BTCUSD",1728168130494,1.8662549,62087.0,62086.0,0.00264]
["bitfinex","BTCUSD",1728168131901,1.9639022,62087.0,62086.0,0.00264]
["bitfinex","BTCUSD",1728168133933,1.9125192,62087.0,62086.0,0.00264]
["bitfinex","BTCUSD",1728168134690,1.8710962,62087.0,62086.0,0.00264]
["bitfinex","BTCUSD",1728168135586,1.91277063,62087.0,62086.0,0.00264]
["bitfinex","BTCUSD",1728168135827,1.91277063,62087.0,62086.0,1e-06]
["bitfinex","BTCUSD",1728168136069,1.89615663,62087.0,62086.0,1e-06]
["bitfinex","BTCUSD",1728168136291,1.66162263,62087.0,62086.0,1e-06]
["bitfinex","BTCUSD",1728168136517,1.6199482,62087.0,62086.0,1e-06]
["bitfinex","BTCUSD",1728168136767,1.5755482,62087.0,62086.0,1e-06]
["bitfinex","BTCUSD",1728168138329,1.61722263,62087.0,62086.0,1e-06]
["bitfinex","BTCUSD",1728168141581,1.58526263,62087.0,62086.0,1e-06]
["bitfinex","BTCUSD",1728168141807,1.58526263,62087.0,62086.0,0.001641]
["bitfinex","BTCUSD",1728168142083,1.58608263,62087.0,62086.0,1e-06]
["bitfinex","BTCUSD",1728168143943,1.5444082,62087.0,62086.0,1e-06]
["bitfinex","BTCUSD",1728168144170,0.9299652,62087.0,62086.0,0.093301]
["bitfinex","BTCUSD",1728168144410,0.8520652,62087.0,62086.0,0.093301]
["bitfinex","BTCUSD",1728168144648,0.54250501,62087.0,62086.0,0.093301]
["bitfinex","BTCUSD",1728168149387,0.61455771,62087.0,62086.0,0.093301]
["bitfinex","BTCUSD",1728168149598,0.54250501,62087.0,62086.0,0.093301]
["bitfinex","BTCUSD",1728168150830,0.54250501,62087.0,62086.0,1e-06]
["bitfinex","BTCUSD",1728168153730,0.8520652,62087.0,62086.0,1e-06]
["bitfinex","BTCUSD",1728168153932,0.54250501,62087.0,62086.0,1e-06]
["bitfinex","BTCUSD",1728168154388,0.54250501,62087.0,62086.0,0.001641]
["bitfinex","BTCUSD",1728168158507,1.98668301,62087.0,62086.0,1e-06]
["bitfinex","BTCUSD",1728168158738,2.45904156,62087.0,62086.0,1e-06]
["bitfinex","BTCUSD",1728168159608,0.023,62083.0,62078.0,0.001638]
["bitfinex","BTCUSD",1728168159862,0.1,62086.0,62078.0,0.001638]
["bitfinex","BTCUSD",1728168159863,0.49447296,62079.0,62078.0,0.001638]
["bitfinex","BTCUSD",1728168160102,0.65765967,62079.0,62078.0,0.001638]
["bitfinex","BTCUSD",1728168160557,0.51270201,62079.0,62078.0,0.001638]
["bitfinex","BTCUSD",1728168161013,0.67577938,62079.0,62078.0,0.001638]
["bitfinex","BTCUSD",1728168161484,0.67677938,62079.0,62078.0,0.001638]
["bitfinex","BTCUSD",1728168161711,0.67677938,62079.0,62078.0,0.095538]
["bitfinex","BTCUSD",1728168161937,0.67877938,62079.0,62078.0,0.095538]
["bitfinex","BTCUSD",1728168162681,0.82502003,62079.0,62078.0,0.095538]
["bitfinex","BTCUSD",1728168162916,0.51570201,62079.0,62078.0,0.095538]
["bitfinex","BTCUSD",1728168163382,0.51770201,62079.0,62078.0,0.095538]
["bitfinex","BTCUSD",1728168163847,0.51570201,62079.0,62078.0,0.095538]
["bitfinex","BTCUSD",1728168180742,0.41805471,62079.0,62078.0,0.172838]
["bitfinex","BTCUSD",1728168190773,0.41805471,62079.0,62078.0,0.095538]
["bitfinex","BTCUSD",1728168191670,0.41805471,62079.0,62078.0,0.595538]
["bitfinex","BTCUSD",1728168203897,0.72776936,62079.0,62078.0,0.595538]
["bitfinex","BTCUSD",1728168205131,0.41805471,62079.0,62078.0,0.595538]
["bitfinex","BTCUSD",1728168211026,0.41805471,62079.0,62078.0,0.501638]
["bitfinex","BTCUSD",1728168211486,0.58120302,62079.0,62078.0,0.501638]
["bitfinex","BTCUSD",1728168213754,0.58122249,62079.0,62078.0,0.501638]
["bitfinex","BTCUSD",1728168214450,0.72746803,62079.0,62078.0,0.501638]
["bitfinex","BTCUSD",1728168214660,0.41805471,62079.0,62078.0,0.501638]
["bitfinex","BTCUSD",1728168216082,0.41605471,62079.0,62078.0,0.501638]
["bitfinex","BTCUSD",1728168216553,0.42205471,62079.0,62078.0,0.501638]
["bitfinex","BTCUSD",1728168216947,0.42805471,62079.0,62078.0,0.501638]
["bitfinex","BTCUSD",1728168220223,0.42805471,62079.0,62078.0,0.601038]
["bitfinex","BTCUSD",1728168221434,0.52570201,62079.0,62078.0,0.601038]
["bitfinex","BTCUSD",1728168221636,0.52570201,62079.0,62078.0,0.101038]
["bitfinex","BTCUSD",1728168226778,0.42805471,62079.0,62078.0,0.101038]
["bitfinex","BTCUSD",1728168227010,0.59121842,62079.0,62078.0,0.101038]
["bitfinex","BTCUSD",1728168227488,0.42805471,62079.0,62078.0,0.101038]
["bitfinex","BTCUSD",1728168236056,0.59121473,62079.0,62078.0,0.101038]
["bitfinex","BTCUSD",1728168238651,0.42805471,62079.0,62078.0,0.101038]
["bitfinex","BTCUSD",1728168240650,0.59121473,62079.0,62078.0,0.101038]
["bitfinex","BTCUSD",1728168241089,0.42805471,62079.0,62078.0,0.101038]
["bitfinex","BTCUSD",1728168243218,0.59124529,62079.0,62078.0,0.101038]
["bitfinex","BTCUSD",1728168243689,0.42805471,62079.0,62078.0,0.101038]
["bitfinex","BTCUSD",1728168246892,0.59124955,62079.0,62078.0,0.101038]
["bitfinex","BTCUSD",1728168247328,0.90071885,62079.0,62078.0,0.101038]
["bitfinex","BTCUSD",1728168247548,0.5912508,62079.0,62078.0,0.101038]
["bitfinex","BTCUSD",1728168247781,0.73752276,62079.0,62078.0,0.101038]
["bitfinex","BTCUSD",1728168248008,0.42805471,62079.0,62078.0,0.101038]
["bitfinex","BTCUSD",1728168250463,0.73754816,62079.0,62078.0,0.101038]
["bitfinex","BTCUSD",1728168251143,0.42805471,62079.0,62078.0,0.101038]
["bitfinex","BTCUSD",1728168266460,0.42805471,62079.0,62078.0,0.001638]
["bitfinex","BTCUSD",1728168266898,0.43005471,62079.0,62078.0,0.001638]
["bitfinex","BTCUSD",1728168267119,0.42805471,62079.0,62078.0,0.001638]
["bitfinex","BTCUSD",1728168269378,0.43005471,62079.0,62078.0,0.001638]
["bitfinex","BTCUSD",1728168269585,0.42805471,62079.0,62078.0,0.001638]
["bitfinex","BTCUSD",1728168269810,0.43005471,62079.0,62078.0,0.001638]
["bitfinex","BTCUSD",1728168272031,0.42805471,62079.0,62078.0,0.001638]
["bitfinex","BTCUSD",1728168272255,0.43005471,62079.0,62078.0,0.001638]
["bitfinex","BTCUSD",1728168272478,0.42805471,62079.0,62078.0,0.001638]
["bitfinex","BTCUSD",1728168281508,0.42805471,62079.0,62078.0,0.091938]
["bitfinex","BTCUSD",1728168293515,0.59127787,62079.0,62078.0,0.091938]
["bitfinex","BTCUSD",1728168295501,0.42805471,62079.0,62078.0,0.091938]
["bitfinex","BTCUSD",1728168295719,0.591271,62079.0,62078.0,0.091938]
["bitfinex","BTCUSD",1728168298520,0.42805471,62079.0,62078.0,0.091938]
["bitfinex","BTCUSD",1728168298936,0.591271,62079.0,62078.0,0.091938]
["bitfinex","BTCUSD",1728168299170,0.42805471,62079.0,62078.0,0.091938]
["bitfinex","BTCUSD",1728168311143,0.42805471,62079.0,62078.0,0.591938]
["bitfinex","BTCUSD",1728168323008,0.73797319,62079.0,62078.0,0.591938]
["bitfinex","BTCUSD",1728168324513,0.42805471,62079.0,62078.0,0.591938]
["bitfinex","BTCUSD",1728168325025,0.52570201,62079.0,62078.0,0.591938]
["bitfinex","BTCUSD",1728168329935,0.56737644,62079.0,62078.0,0.501638]
["bitfinex","BTCUSD",1728168330352,0.73253889,62079.0,62078.0,0.501638]
["bitfinex","BTCUSD",1728168330467,0.73053889,62079.0,62078.0,0.501638]
["bitfinex","BTCUSD",1728168332571,0.73054982,62079.0,62078.0,0.501638]
["bitfinex","BTCUSD",1728168335407,0.68887539,62079.0,62078.0,0.501638]
["bitfinex","BTCUSD",1728168336695,0.68887539,62079.0,62078.0,0.001638]
["bitfinex","BTCUSD",1728168338153,0.52570201,62079.0,62078.0,0.001638]
["bitfinex","BTCUSD",1728168338359,0.688873,62079.0,62078.0,0.001638]
["bitfinex","BTCUSD",1728168340552,0.68887031,62079.0,62078.0,0.001638]
["bitfinex","BTCUSD",1728168340791,0.83521325,62079.0,62078.0,0.001638]
["bitfinex","BTCUSD",1728168341445,0.52570201,62079.0,62078.0,0.001638]
["bitfinex","BTCUSD",1728168342556,0.68886437,62079.0,62078.0,0.001638]
["bitfinex","BTCUSD",1728168342737,0.83521325,62079.0,62078.0,0.001638]
["bitfinex","BTCUSD",1728168343090,0.52570201,62079.0,62078.0,0.001638]
["bitfinex","BTCUSD",1728168343297,0.52770201,62079.0,62078.0,0.001638]
["bitfinex","BTCUSD",1728168358661,0.60400201,62079.0,62078.0,0.001638]
["bitfinex","BTCUSD",1728168360931,1.07310701,62079.0,62078.0,0.001638]
["bitfinex","BTCUSD",1728168361173,1.38233343,62079.0,62078.0,0.001638]
["bitfinex","BTCUSD",1728168363339,1.42400786,62079.0,62078.0,0.001638]
["bitfinex","BTCUSD",1728168363571,0.29554443,62078.0,62077.0,1e-06]
["bitfinex","BTCUSD",1728168363813,3.18584424,62078.0,62077.0,1e-06]
["bitfinex","BTCUSD",1728168364053,3.60562845,62078.0,62077.0,1e-06]
["bitfinex","BTCUSD",1728168364802,2.87041794,62078.0,62077.0,1e-06]
["bitfinex","BTCUSD",1728168365978,2.88441794,62078.0,62077.0,1e-06]
["bitfinex","BTCUSD",1728168367609,2.81138394,62078.0,62077.0,1e-06]
["bitfinex","BTCUSD",1728168368733,2.74829894,62078.0,62077.0,1e-06]
["bitfinex","BTCUSD",1728168368965,2.72609894,62078.0,62077.0,1e-06]
["bitfinex","BTCUSD",1728168369687,2.72600211,62078.0,62077.0,1e-06]
["bitfinex","BTCUSD",1728168370156,2.90535211,62078.0,62077.0,1e-06]
["bitfinex","BTCUSD",1728168370939,1.59788711,62078.0,62077.0,1e-06]
["bitfinex","BTCUSD",1728168371184,0.84852809,62078.0,62077.0,0.093901]
["bitfinex","BTCUSD",1728168371427,0.85052809,62078.0,62077.0,0.093901]
["bitfinex","BTCUSD",1728168372553,0.85052809,62078.0,62077.0,1e-06]
["bitfinex","BTCUSD",1728168372554,1.25116409,62078.0,62077.0,1e-06]
["bitfinex","BTCUSD",1728168372774,1.29283852,62078.0,62077.0,1e-06]
["bitfinex","BTCUSD",1728168373667,1.05157052,62078.0,62077.0,1e-06]
["bitfinex","BTCUSD",1728168379804,1.12717052,62078.0,62077.0,1e-06]
["bitfinex","BTCUSD",1728168385968,1.12881052,62078.0,62077.0,1e-06]
["bitfinex","BTCUSD",1728168388144,1.15404112,62078.0,62077.0,1e-06]
["bitfinex","BTCUSD",1728168388366,1.15376246,62078.0,62077.0,1e-06]
["bitfinex","BTCUSD",1728168389454,1.12853186,62078.0,62077.0,1e-06]
["bitfinex","BTCUSD",1728168392303,1.12853186,62078.0,62064.0,0.083138]
["bitfinex","BTCUSD",1728168392304,0.128892,62067.0,62064.0,0.001638]
["bitfinex","BTCUSD",1728168392510,0.39751439,62067.0,62064.0,0.001638]
["bitfinex","BTCUSD",1728168392740,0.39407871,62067.0,62064.0,0.001638]
["bitfinex","BTCUSD",1728168392949,0.70162413,62067.0,62064.0,0.001638]
["bitfinex","BTCUSD",1728168393184,0.70249655,62067.0,62064.0,0.001638]
["bitfinex","BTCUSD",1728168394069,0.71049655,62067.0,62064.0,0.001638]
["bitfinex","BTCUSD",1728168394490,0.73349655,62067.0,62064.0,0.001638]
["bitfinex","BTCUSD",1728168395136,0.74049655,62067.0,62064.0,0.001638]
["bitfinex","BTCUSD",1728168397186,0.7400074,62067.0,62064.0,0.001638]
["bitfinex","BTCUSD",1728168398476,0.73997614,62067.0,62064.0,0.001638]
["bitfinex","BTCUSD",1728168399368,0.73997614,62067.0,62066.0,0.30082]
["bitfinex","BTCUSD",1728168399853,1.17961514,62067.0,62066.0,0.30082]
["bitfinex","BTCUSD",1728168400095,1.34261214,62067.0,62066.0,0.30082]
["bitfinex","BTCUSD",1728168400300,1.17961514,62067.0,62066.0,0.30082]
["bitfinex","BTCUSD",1728168401389,1.17261514,62067.0,62066.0,0.30082]
["bitfinex","BTCUSD",1728168401609,1.30438957,62067.0,62066.0,0.1397]
["bitfinex","BTCUSD",1728168401846,1.29638957,62067.0,62066.0,0.075252]
["bitfinex","BTCUSD",1728168402076,0.130897,62065.0,62064.0,0.001638]
["bitfinex","BTCUSD",1728168402304,1.81880269,62065.0,62064.0,0.001638]
["bitfinex","BTCUSD",1728168402493,2.12375359,62065.0,62064.0,0.001638]
["bitfinex","BTCUSD",1728168402994,2.16468507,62065.0,62064.0,0.001638]
["bitfinex","BTCUSD",1728168403219,2.11423107,62065.0,62064.0,0.001638]
["bitfinex","BTCUSD",1728168404801,2.06550107,62065.0,62064.0,0.001638]
["bitfinex","BTCUSD",1728168405227,2.07950107,62065.0,62064.0,0.001638]
["bitfinex","BTCUSD",1728168412516,2.07937292,62065.0,62064.0,0.001638]
["bitfinex","BTCUSD",1728168413411,2.06038892,62065.0,62064.0,0.001638]
["bitfinex","BTCUSD",1728168413873,2.08562438,62065.0,62064.0,0.001638]
["bitfinex","BTCUSD",1728168414082,1.83624738,62065.0,62064.0,0.001638]
["bitfinex","BTCUSD",1728168414289,1.50786149,62065.0,62064.0,0.001638]
["bitfinex","BTCUSD",1728168416079,1.53774549,62065.0,62064.0,0.001638]
["bitfinex","BTCUSD",1728168417401,1.56298067,62065.0,62064.0,0.001638]
["bitfinex","BTCUSD",1728168429307,0.87548167,62065.0,62064.0,0.001638]
["bitfinex","BTCUSD",1728168429537,1.69400467,62065.0,62064.0,0.001638]
["bitfinex","BTCUSD",1728168430214,1.62725567,62065.0,62064.0,0.001638]
["bitfinex","BTCUSD",1728168430465,1.62725567,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728168430466,1.62737506,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728168431384,1.54751106,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728168435028,1.54754971,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728168439170,1.58922414,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728168441249,1.45437571,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728168443214,0.77599241,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728168443436,0.87363971,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728168443676,0.87563971,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728168444093,0.85040453,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728168444588,0.54273101,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728168444807,1.17804019,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728168445897,1.41607867,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728168446339,1.41771867,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728168448826,1.44295319,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728168449683,1.11570819,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728168449891,1.61894519,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728168453926,1.60241519,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728168454149,1.05631253,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728168454369,1.60261389,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728168455717,1.40996237,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728168457256,1.17181599,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728168457727,1.40996237,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728168457949,1.17181599,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728168458171,1.40996237,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728168458383,1.17181599,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728168458601,1.17184239,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728168459279,1.1718523,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728168459494,1.40999645,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728168460666,0.752915,62065.0,62064.0,0.179101]
["bitfinex","BTCUSD",1728168460875,0.729915,62065.0,62064.0,0.179101]
["bitfinex","BTCUSD",1728168461096,0.8275623,62065.0,62064.0,0.179101]
["bitfinex","BTCUSD",1728168462195,0.8505623,62065.0,62064.0,0.179101]
["bitfinex","BTCUSD",1728168463777,0.85098308,62065.0,62064.0,0.179101]
["bitfinex","BTCUSD",1728168468453,0.85074991,62065.0,62064.0,0.179101]
["bitfinex","BTCUSD",1728168478105,0.85071934,62065.0,62064.0,0.179101]
["bitfinex","BTCUSD",1728168479979,0.85071934,62065.0,62064.0,0.099901]
["bitfinex","BTCUSD",1728168483881,1.01382489,62065.0,62064.0,0.099901]
["bitfinex","BTCUSD",1728168484300,0.85071934,62065.0,62064.0,0.099901]
["bitfinex","BTCUSD",1728168485246,1.01382381,62065.0,62064.0,0.099901]
["bitfinex","BTCUSD",1728168485476,0.85071934,62065.0,62064.0,0.099901]
["bitfinex","BTCUSD",1728168485702,1.01382224,62065.0,62064.0,0.099901]
["bitfinex","BTCUSD",1728168485917,0.85071934,62065.0,62064.0,0.099901]
["bitfinex","BTCUSD",1728168490121,0.75307204,62065.0,62064.0,0.099901]
["bitfinex","BTCUSD",1728168490355,0.85071934,62065.0,62064.0,0.099901]
["bitfinex","BTCUSD",1728168490992,1.01373354,62065.0,62064.0,0.099901]
["bitfinex","BTCUSD",1728168494684,0.85062368,62065.0,62064.0,0.099901]
["bitfinex","BTCUSD",1728168495902,1.01373354,62065.0,62064.0,0.099901]
["bitfinex","BTCUSD",1728168498960,0.46678967,62065.0,62064.0,0.182301]
["bitfinex","BTCUSD",1728168499201,0.158537,62065.0,62064.0,0.182301]
["bitfinex","BTCUSD",1728168499916,0.144537,62065.0,62064.0,0.182301]
["bitfinex","BTCUSD",1728168500189,0.130537,62065.0,62064.0,0.182301]
["bitfinex","BTCUSD",1728168500672,0.28831049,62065.0,62064.0,0.182301]
["bitfinex","BTCUSD",1728168500902,0.38831049,62065.0,62064.0,0.182301]
["bitfinex","BTCUSD",1728168501142,0.37431049,62065.0,62064.0,0.182301]
["bitfinex","BTCUSD",1728168501401,0.37931049,62065.0,62064.0,0.182301]
["bitfinex","BTCUSD",1728168502356,0.38431049,62065.0,62064.0,0.182301]
["bitfinex","BTCUSD",1728168503532,0.263537,62065.0,62064.0,0.182301]
["bitfinex","BTCUSD",1728168503763,0.3842724,62065.0,62064.0,0.182301]
["bitfinex","BTCUSD",1728168505170,0.3842641,62065.0,62064.0,0.182301]
["bitfinex","BTCUSD",1728168506794,0.263537,62065.0,62064.0,0.182301]
["bitfinex","BTCUSD",1728168507028,0.38425817,62065.0,62064.0,0.182301]
["bitfinex","BTCUSD",1728168509853,0.38425817,62065.0,62064.0,0.682301]
["bitfinex","BTCUSD",1728168510988,0.263537,62065.0,62064.0,0.682301]
["bitfinex","BTCUSD",1728168511242,0.38423124,62065.0,62064.0,0.682301]
["bitfinex","BTCUSD",1728168511727,0.263537,62065.0,62064.0,0.682301]
["bitfinex","BTCUSD",1728168512155,0.38422785,62065.0,62064.0,0.682301]
["bitfinex","BTCUSD",1728168512583,0.263537,62065.0,62064.0,0.682301]
["bitfinex","BTCUSD",1728168513338,0.38422435,62065.0,62064.0,0.682301]
["bitfinex","BTCUSD",1728168513541,0.263537,62065.0,62064.0,0.682301]
["bitfinex","BTCUSD",1728168514000,0.38422434,62065.0,62064.0,0.682301]
["bitfinex","BTCUSD",1728168514434,0.3842242,62065.0,62064.0,0.682301]
["bitfinex","BTCUSD",1728168516865,0.263537,62065.0,62064.0,0.682301]
["bitfinex","BTCUSD",1728168520699,0.52437101,62065.0,62064.0,0.500001]
["bitfinex","BTCUSD",1728168523433,0.66919931,62065.0,62064.0,0.500001]
["bitfinex","BTCUSD",1728168524379,0.66922948,62065.0,62064.0,0.500001]
["bitfinex","BTCUSD",1728168525574,0.97774164,62065.0,62064.0,0.500001]
["bitfinex","BTCUSD",1728168525807,0.91048317,62065.0,62064.0,0.500001]
["bitfinex","BTCUSD",1728168529265,0.91028344,62065.0,62064.0,0.500001]
["bitfinex","BTCUSD",1728168536375,0.91028344,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728168537054,0.83268344,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728168538672,0.8329457,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728168543699,0.7352984,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728168546716,0.73552534,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728168556565,0.42672371,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728168556764,0.73552534,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728168557221,0.42672371,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728168557431,0.73552534,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728168562602,0.89858826,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728168566137,0.89888517,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728168566999,0.735654,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728168572158,0.73575019,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728168573812,0.73575019,62065.0,62064.0,0.098201]
["bitfinex","BTCUSD",1728168574242,0.58999146,62065.0,62064.0,0.098201]
["bitfinex","BTCUSD",1728168574689,0.89901794,62065.0,62064.0,0.098201]
["bitfinex","BTCUSD",1728168576277,0.73575019,62065.0,62064.0,0.098201]
["bitfinex","BTCUSD",1728168578943,0.73586086,62065.0,62064.0,0.098201]
["bitfinex","BTCUSD",1728168582577,0.89911533,62065.0,62064.0,0.098201]
["bitfinex","BTCUSD",1728168586313,0.73586086,62065.0,62064.0,0.098201]
["bitfinex","BTCUSD",1728168590301,0.73581414,62065.0,62064.0,0.098201]
["bitfinex","BTCUSD",1728168590788,0.54962743,62065.0,62064.0,0.098201]
["bitfinex","BTCUSD",1728168591030,0.240537,62065.0,62064.0,0.098201]
["bitfinex","BTCUSD",1728168592002,0.263537,62065.0,62064.0,0.098201]
["bitfinex","BTCUSD",1728168598259,0.263537,62065.0,62064.0,0.598201]
["bitfinex","BTCUSD",1728168600084,0.57257702,62065.0,62064.0,0.598201]
["bitfinex","BTCUSD",1728168600235,0.263537,62065.0,62064.0,0.598201]
["bitfinex","BTCUSD",1728168601093,0.52437101,62065.0,62064.0,0.500001]
["bitfinex","BTCUSD",1728168601323,0.83341103,62065.0,62064.0,0.500001]
["bitfinex","BTCUSD",1728168602887,0.91401103,62065.0,62064.0,0.500001]
["bitfinex","BTCUSD",1728168603087,0.91395907,62065.0,62064.0,0.500001]
["bitfinex","BTCUSD",1728168607738,0.91402629,62065.0,62064.0,0.500001]
["bitfinex","BTCUSD",1728168607960,0.91402629,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728168612590,0.9140809,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728168614171,0.8334809,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728168617472,0.83351262,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728168619248,0.73586532,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728168619665,0.54967861,62065.0,62064.0,0.092101]
["bitfinex","BTCUSD",1728168619876,0.240537,62065.0,62064.0,0.092101]
["bitfinex","BTCUSD",1728168620574,0.38564247,62065.0,62064.0,0.092101]
["bitfinex","BTCUSD",1728168620999,0.40864247,62065.0,62064.0,0.092101]
["bitfinex","BTCUSD",1728168621411,0.263537,62065.0,62064.0,0.092101]
["bitfinex","BTCUSD",1728168623098,0.263537,62065.0,62064.0,0.592101]
["bitfinex","BTCUSD",1728168624233,0.263537,62065.0,62064.0,0.672401]
["bitfinex","BTCUSD",1728168625406,0.40861107,62065.0,62064.0,0.672401]
["bitfinex","BTCUSD",1728168625855,0.263537,62065.0,62064.0,0.672401]
["bitfinex","BTCUSD",1728168626103,0.40861107,62065.0,62064.0,0.672401]
["bitfinex","BTCUSD",1728168634236,0.240537,62065.0,62064.0,0.722401]
["bitfinex","BTCUSD",1728168634449,0.21305439,62065.0,62064.0,0.722401]
["bitfinex","BTCUSD",1728168634676,0.140537,62065.0,62064.0,2.222401]
["bitfinex","BTCUSD",1728168635119,0.140537,62065.0,62064.0,0.73961167]
["bitfinex","BTCUSD",1728168635366,0.135537,62065.0,62064.0,0.722401]
["bitfinex","BTCUSD",1728168635603,0.135537,62065.0,62064.0,2.222401]
["bitfinex","BTCUSD",1728168635604,0.153537,62065.0,62064.0,2.222401]
["bitfinex","BTCUSD",1728168636086,0.154537,62065.0,62064.0,2.222401]
["bitfinex","BTCUSD",1728168636336,0.131537,62065.0,62064.0,2.222401]
["bitfinex","BTCUSD",1728168636574,0.00264,62065.0,62064.0,2.222401]
["bitfinex","BTCUSD",1728168637251,0.132537,62065.0,62064.0,2.222401]
["bitfinex","BTCUSD",1728168637488,0.133537,62065.0,62064.0,2.222401]
["bitfinex","BTCUSD",1728168637714,0.131537,62065.0,62064.0,2.222401]
["bitfinex","BTCUSD",1728168638162,0.132537,62065.0,62064.0,2.222401]
["bitfinex","BTCUSD",1728168638499,0.132537,62065.0,62064.0,1.205771]
["bitfinex","BTCUSD",1728168638999,0.132537,62065.0,62064.0,2.705771]
["bitfinex","BTCUSD",1728168642072,0.132537,62065.0,62064.0,1.205771]
["bitfinex","BTCUSD",1728168642506,0.132537,62065.0,62064.0,2.705771]
["bitfinex","BTCUSD",1728168644875,0.132537,62065.0,62064.0,1.205771]
["bitfinex","BTCUSD",1728168649067,0.132537,62065.0,62064.0,2.705771]
["bitfinex","BTCUSD",1728168655425,0.132537,62065.0,62064.0,2.625471]
["bitfinex","BTCUSD",1728168655811,0.155537,62065.0,62064.0,2.625471]
["bitfinex","BTCUSD",1728168656292,0.155537,62065.0,62064.0,2.533371]
["bitfinex","BTCUSD",1728168659089,0.155537,62065.0,62064.0,1.033371]
["bitfinex","BTCUSD",1728168659431,0.155537,62065.0,62064.0,2.533371]
["bitfinex","BTCUSD",1728168662589,0.155537,62065.0,62064.0,1.033371]
["bitfinex","BTCUSD",1728168663029,0.155537,62065.0,62064.0,2.533371]
["bitfinex","BTCUSD",1728168665971,0.155537,62065.0,62064.0,1.033371]
["bitfinex","BTCUSD",1728168666413,0.155537,62065.0,62064.0,2.533371]
["bitfinex","BTCUSD",1728168669302,0.155537,62065.0,62064.0,2.7295183]
["bitfinex","BTCUSD",1728168670163,0.155537,62065.0,62064.0,2.74672911]
["bitfinex","BTCUSD",1728168670390,0.155537,62065.0,62064.0,2.7295183]
["bitfinex","BTCUSD",1728168670610,0.155537,62065.0,62064.0,2.74671271]
["bitfinex","BTCUSD",1728168670824,0.155537,62065.0,62064.0,1.24671271]
["bitfinex","BTCUSD",1728168671259,0.155537,62065.0,62064.0,2.74671271]
["bitfinex","BTCUSD",1728168672364,0.155537,62065.0,62064.0,2.74670234]
["bitfinex","BTCUSD",1728168674588,0.155537,62065.0,62064.0,1.27521813]
["bitfinex","BTCUSD",1728168674836,0.155537,62065.0,62064.0,1.27520267]
["bitfinex","BTCUSD",1728168675038,0.155537,62065.0,62064.0,2.77520267]
["bitfinex","BTCUSD",1728168677961,0.00364,62065.0,62064.0,2.98720167]
["bitfinex","BTCUSD",1728168678157,0.00364,62065.0,62064.0,1.48920167]
["bitfinex","BTCUSD",1728168678386,0.00364,62065.0,62064.0,2.98920167]
["bitfinex","BTCUSD",1728168678857,0.00164,62065.0,62064.0,3.01700251]
["bitfinex","BTCUSD",1728168679069,0.00264,62065.0,62064.0,3.02000251]
["bitfinex","BTCUSD",1728168679303,0.00264,62065.0,62064.0,3.01800251]
["bitfinex","BTCUSD",1728168680660,0.00364,62065.0,62064.0,3.01800251]
["bitfinex","BTCUSD",1728168680878,0.00364,62065.0,62064.0,2.97231678]
["bitfinex","BTCUSD",1728168681091,0.00364,62065.0,62064.0,2.98969145]
["bitfinex","BTCUSD",1728168681317,0.00364,62065.0,62064.0,3.01859985]
["bitfinex","BTCUSD",1728168682667,0.00364,62065.0,62064.0,2.99080037]
["bitfinex","BTCUSD",1728168682884,0.00364,62065.0,62064.0,3.15398708]
["bitfinex","BTCUSD",1728168683328,0.00364,62065.0,62064.0,3.16209158]
["bitfinex","BTCUSD",1728168683557,0.00364,62065.0,62064.0,3.16409158]
["bitfinex","BTCUSD",1728168684818,0.00164,62066.0,62065.0,0.130897]
["bitfinex","BTCUSD",1728168685069,0.00164,62078.0,62077.0,0.8081193]
["bitfinex","BTCUSD",1728168685297,0.00164,62078.0,62077.0,1.47195068]
["bitfinex","BTCUSD",1728168685540,0.00164,62078.0,62077.0,2.97195068]
["bitfinex","BTCUSD",1728168685783,0.00164,62078.0,62077.0,3.00067669]
["bitfinex","BTCUSD",1728168685992,0.00164,62078.0,62077.0,3.00267669]
["bitfinex","BTCUSD",1728168686242,0.00164,62078.0,62077.0,3.00861813]
["bitfinex","BTCUSD",1728168686700,0.00164,62078.0,62077.0,3.00261813]
["bitfinex","BTCUSD",1728168686935,0.00264,62078.0,62077.0,3.04445546]
["bitfinex","BTCUSD",1728168687157,0.00264,62078.0,62077.0,3.01661813]
["bitfinex","BTCUSD",1728168687368,0.00264,62078.0,62077.0,3.02363378]
["bitfinex","BTCUSD",1728168687620,0.00264,62078.0,62077.0,3.52363378]
["bitfinex","BTCUSD",1728168687858,0.00264,62078.0,62077.0,3.51663378]
["bitfinex","BTCUSD",1728168688091,0.00264,62078.0,62077.0,3.53063378]
["bitfinex","BTCUSD",1728168688322,0.00264,62078.0,62077.0,3.55845476]
["bitfinex","BTCUSD",1728168688535,0.00264,62078.0,62077.0,3.55645476]
["bitfinex","BTCUSD",1728168689437,0.00264,62078.0,62077.0,3.55845476]
["bitfinex","BTCUSD",1728168690348,0.00264,62078.0,62077.0,3.43098648]
["bitfinex","BTCUSD",1728168690564,0.00264,62078.0,62077.0,3.48257601]
["bitfinex","BTCUSD",1728168690827,0.00264,62078.0,62077.0,3.49992752]
["bitfinex","BTCUSD",1728168691249,0.00264,62078.0,62077.0,3.27340822]
["bitfinex","BTCUSD",1728168691490,0.00264,62078.0,62077.0,3.37105552]
["bitfinex","BTCUSD",1728168692779,0.00264,62078.0,62077.0,3.35370401]
["bitfinex","BTCUSD",1728168694521,0.00264,62078.0,62077.0,3.3716058]
["bitfinex","BTCUSD",1728168695621,0.00264,62078.0,62077.0,3.5004778]
["bitfinex","BTCUSD",1728168697220,0.00264,62078.0,62077.0,3.35370401]
["bitfinex","BTCUSD",1728168697441,0.00264,62078.0,62077.0,3.37163579]
["bitfinex","BTCUSD",1728168698331,0.00264,62078.0,62077.0,3.50050779]
["bitfinex","BTCUSD",1728168700055,0.00264,62078.0,62077.0,3.37163579]
["bitfinex","BTCUSD",1728168703584,0.00264,62078.0,62077.0,3.3889613]
["bitfinex","BTCUSD",1728168704018,0.00264,62078.0,62077.0,3.35370401]
["bitfinex","BTCUSD",1728168704243,0.00264,62078.0,62077.0,3.37102063]
["bitfinex","BTCUSD",1728168704461,0.00264,62078.0,62077.0,3.38894616]
["bitfinex","BTCUSD",1728168707433,0.00264,62078.0,62077.0,3.37162954]
["bitfinex","BTCUSD",1728168707604,0.00264,62078.0,62077.0,3.38896269]
["bitfinex","BTCUSD",1728168707807,0.00264,62078.0,62077.0,3.51783469]
["bitfinex","BTCUSD",1728168710286,0.00264,62078.0,62077.0,3.38896269]
["bitfinex","BTCUSD",1728168710848,0.00264,62078.0,62077.0,3.35370401]
["bitfinex","BTCUSD",1728168711060,0.00264,62078.0,62077.0,3.38899027]
["bitfinex","BTCUSD",1728168712378,0.00264,62078.0,62077.0,3.51786227]
["bitfinex","BTCUSD",1728168714053,0.00264,62078.0,62077.0,3.48257601]
["bitfinex","BTCUSD",1728168714273,0.00264,62078.0,62077.0,3.51787074]
["bitfinex","BTCUSD",1728168717566,0.00264,62078.0,62077.0,3.51789071]
["bitfinex","BTCUSD",1728168719388,0.00264,62078.0,62077.0,3.30591871]
["bitfinex","BTCUSD",1728168720283,0.00264,62078.0,62077.0,3.43479071]
["bitfinex","BTCUSD",1728168723174,0.00264,62078.0,62077.0,3.39947601]
["bitfinex","BTCUSD",1728168723651,0.00264,62078.0,62077.0,3.43470463]
["bitfinex","BTCUSD",1728168726568,0.00264,62078.0,62077.0,3.30583263]
["bitfinex","BTCUSD",1728168728746,0.00264,62078.0,62077.0,3.43470463]
["bitfinex","BTCUSD",1728168733101,0.00264,62078.0,62077.0,3.41738233]
["bitfinex","BTCUSD",1728168733336,0.00264,62078.0,62077.0,3.43470661]
["bitfinex","BTCUSD",1728168739920,0.00264,62078.0,62077.0,3.43468593]
["bitfinex","BTCUSD",1728168743735,0.00264,62078.0,62077.0,3.51678593]
["bitfinex","BTCUSD",1728168744657,0.00264,62078.0,62077.0,3.51878593]
["bitfinex","BTCUSD",1728168746381,0.00264,62078.0,62077.0,3.56700461]
["bitfinex","BTCUSD",1728168746861,0.00264,62078.0,62077.0,3.51878593]
["bitfinex","BTCUSD",1728168747317,0.00264,62078.0,62077.0,3.56698345]
["bitfinex","BTCUSD",1728168748000,0.00264,62078.0,62077.0,3.51878593]
["bitfinex","BTCUSD",1728168748452,0.00264,62078.0,62077.0,3.56697393]
["bitfinex","BTCUSD",1728168748927,0.00264,62078.0,62077.0,3.46932663]
["bitfinex","BTCUSD",1728168749143,0.00264,62078.0,62077.0,3.56697629]
["bitfinex","BTCUSD",1728168749393,0.00264,62078.0,62077.0,3.54765201]
["bitfinex","BTCUSD",1728168749626,0.00264,62078.0,62077.0,3.56487871]
["bitfinex","BTCUSD",1728168750079,0.00264,62078.0,62077.0,3.51668835]
["bitfinex","BTCUSD",1728168750304,0.00264,62078.0,62077.0,3.56487871]
["bitfinex","BTCUSD",1728168750546,0.00264,62078.0,62077.0,3.51668835]
["bitfinex","BTCUSD",1728168750793,0.00264,62078.0,62077.0,3.51868835]
["bitfinex","BTCUSD",1728168751221,0.00264,62078.0,62077.0,3.51668835]
["bitfinex","BTCUSD",1728168752762,0.00264,62078.0,62077.0,3.49921845]
["bitfinex","BTCUSD",1728168753032,0.00264,62078.0,62077.0,3.5163651]
["bitfinex","BTCUSD",1728168757549,0.00264,62078.0,62077.0,3.5183651]
["bitfinex","BTCUSD",1728168764034,0.00264,62078.0,62077.0,3.4207178]
["bitfinex","BTCUSD",1728168764266,0.00264,62078.0,62077.0,3.5163651]
["bitfinex","BTCUSD",1728168765654,0.00264,62078.0,62077.0,3.49856295]
["bitfinex","BTCUSD",1728168765891,0.00264,62078.0,62077.0,3.5159975]
["bitfinex","BTCUSD",1728168769074,0.00264,62078.0,62077.0,3.65127601]
["bitfinex","BTCUSD",1728168769295,0.00264,62078.0,62077.0,3.49900504]
["bitfinex","BTCUSD",1728168769525,0.00264,62078.0,62077.0,3.51798968]
["bitfinex","BTCUSD",1728168772272,0.00264,62078.0,62077.0,3.50056065]
["bitfinex","BTCUSD",1728168772501,0.00264,62078.0,62077.0,3.51798186]
["bitfinex","BTCUSD",1728168779011,0.00264,62078.0,62077.0,3.51797796]
["bitfinex","BTCUSD",1728168781161,0.00264,62078.0,62077.0,3.48357601]
["bitfinex","BTCUSD",1728168781383,0.00264,62078.0,62077.0,3.50099566]
["bitfinex","BTCUSD",1728168781622,0.00264,62078.0,62077.0,3.51797394]
["bitfinex","BTCUSD",1728168782035,0.00264,62078.0,62077.0,3.51797988]
["bitfinex","BTCUSD",1728168784533,0.00264,62078.0,62077.0,3.51797514]
["bitfinex","BTCUSD",1728168786582,0.00264,62078.0,62077.0,3.56615815]
["bitfinex","BTCUSD",1728168786877,0.00264,62078.0,62077.0,3.51797514]
["bitfinex","BTCUSD",1728168787326,0.00264,62078.0,62077.0,3.56615815]
["bitfinex","BTCUSD",1728168787790,0.00264,62078.0,62077.0,3.56623508]
["bitfinex","BTCUSD",1728168790937,0.00264,62078.0,62077.0,3.5492201]
["bitfinex","BTCUSD",1728168791157,0.00264,62078.0,62077.0,3.56622558]
["bitfinex","BTCUSD",1728168791371,0.00264,62078.0,62077.0,3.51804257]
["bitfinex","BTCUSD",1728168792219,0.00264,62078.0,62077.0,3.59031708]
["bitfinex","BTCUSD",1728168793551,0.00264,62078.0,62077.0,3.59526274]
["bitfinex","BTCUSD",1728168794231,0.00264,62078.0,62077.0,3.57825726]
["bitfinex","BTCUSD",1728168794463,0.00264,62078.0,62077.0,3.59527864]
["bitfinex","BTCUSD",1728168796409,0.00264,62078.0,62077.0,3.52300413]
["bitfinex","BTCUSD",1728168796629,0.00264,62078.0,62077.0,3.59534464]
["bitfinex","BTCUSD",1728168797338,0.00264,62078.0,62077.0,3.56086218]
["bitfinex","BTCUSD",1728168797561,0.00264,62078.0,62077.0,3.59525919]
["bitfinex","BTCUSD",1728168797988,0.00264,62078.0,62077.0,3.52291868]
["bitfinex","BTCUSD",1728168798222,0.00264,62078.0,62077.0,3.619365]
["bitfinex","BTCUSD",1728168800735,0.00264,62078.0,62077.0,3.60238635]
["bitfinex","BTCUSD",1728168800966,0.00264,62078.0,62077.0,3.619357]
["bitfinex","BTCUSD",1728168801418,0.00264,62078.0,62077.0,3.52291068]
["bitfinex","BTCUSD",1728168808892,0.00264,62078.0,62077.0,3.44081068]
["bitfinex","BTCUSD",1728168809113,0.00264,62078.0,62077.0,3.43881068]
["bitfinex","BTCUSD",1728168809345,0.00264,62078.0,62077.0,3.43386502]
["bitfinex","BTCUSD",1728168809563,0.00264,62078.0,62077.0,3.50620316]
["bitfinex","BTCUSD",1728168809798,0.00264,62078.0,62077.0,3.50820316]
["bitfinex","BTCUSD",1728168812811,0.00264,62078.0,62077.0,3.50620316]
["bitfinex","BTCUSD",1728168813469,0.00264,62078.0,62077.0,3.50620936]
["bitfinex","BTCUSD",1728168813907,0.00264,62078.0,62077.0,3.50820936]
["bitfinex","BTCUSD",1728168815894,0.00264,62078.0,62077.0,3.50620936]
["bitfinex","BTCUSD",1728168816590,0.00264,62078.0,62077.0,3.31006206]
["bitfinex","BTCUSD",1728168816806,0.00264,62078.0,62077.0,3.23771772]
["bitfinex","BTCUSD",1728168817025,0.00264,62078.0,62077.0,3.18907466]
["bitfinex","BTCUSD",1728168817242,0.00264,62078.0,62077.0,3.20650642]
["bitfinex","BTCUSD",1728168821934,0.00264,62078.0,62077.0,3.33537842]
["bitfinex","BTCUSD",1728168823459,0.00264,62078.0,62077.0,3.30097601]
["bitfinex","BTCUSD",1728168823668,0.00264,62078.0,62077.0,3.33550603]
["bitfinex","BTCUSD",1728168823894,0.00264,62078.0,62077.0,3.20663403]
["bitfinex","BTCUSD",1728168824171,0.00264,62078.0,62077.0,3.33550603]
["bitfinex","BTCUSD",1728168828440,0.00264,62078.0,62077.0,3.36357449]
["bitfinex","BTCUSD",1728168833396,0.00264,62078.0,62077.0,3.30097601]
["bitfinex","BTCUSD",1728168833634,0.00264,62078.0,62077.0,3.34607649]
["bitfinex","BTCUSD",1728168833857,0.00264,62078.0,62077.0,3.36361834]
["bitfinex","BTCUSD",1728168840206,0.00264,62078.0,62077.0,3.36365924]
["bitfinex","BTCUSD",1728168842291,0.00264,62078.0,62077.0,3.31801801]
["bitfinex","BTCUSD",1728168842516,0.00264,62078.0,62077.0,3.34664066]
["bitfinex","BTCUSD",1728168842733,0.00264,62078.0,62077.0,3.36368425]
["bitfinex","BTCUSD",1728168849095,0.00264,62078.0,62077.0,3.36374676]
["bitfinex","BTCUSD",1728168852281,0.00264,62078.0,62077.0,3.39427601]
["bitfinex","BTCUSD",1728168852490,0.00264,62078.0,62077.0,3.45718555]
["bitfinex","BTCUSD",1728168853175,0.00264,62078.0,62077.0,3.32831355]
["bitfinex","BTCUSD",1728168853416,0.00264,62078.0,62077.0,3.45718555]
["bitfinex","BTCUSD",1728168854118,0.00264,62078.0,62077.0,3.23501355]
["bitfinex","BTCUSD",1728168854595,0.13151,62078.0,62077.0,2.97417954]
["bitfinex","BTCUSD",1728168854816,0.33011,62078.0,62077.0,1.47417954]
["bitfinex","BTCUSD",1728168855262,0.33011,62078.0,62077.0,1.44599275]
["bitfinex","BTCUSD",1728168859421,0.33011,62078.0,62077.0,1.42888674]
["bitfinex","BTCUSD",1728168859642,0.33011,62078.0,62077.0,2.92888674]
["bitfinex","BTCUSD",1728168859854,0.33011,62078.0,62077.0,2.94600522]
["bitfinex","BTCUSD",1728168860538,0.33011,62078.0,62077.0,2.94600192]
["bitfinex","BTCUSD",1728168860998,0.02564,62078.0,62077.0,3.04364919]
["bitfinex","BTCUSD",1728168861890,0.02564,62078.0,62077.0,3.04389546]
["bitfinex","BTCUSD",1728168862120,0.15451,62078.0,62077.0,3.04389546]
["bitfinex","BTCUSD",1728168864926,0.00264,62078.0,62077.0,3.33595417]
["bitfinex","BTCUSD",1728168865166,0.00264,62078.0,62077.0,3.41193902]
["bitfinex","BTCUSD",1728168865389,0.00264,62078.0,62077.0,3.42921327]
["bitfinex","BTCUSD",1728168867571,0.13151,62078.0,62077.0,3.03950726]
["bitfinex","BTCUSD",1728168867803,0.13151,62078.0,62077.0,2.94640726]
["bitfinex","BTCUSD",1728168868030,0.15451,62078.0,62077.0,1.44640726]
["bitfinex","BTCUSD",1728168868275,0.15451,62078.0,62077.0,1.41127]
["bitfinex","BTCUSD",1728168868490,0.15451,62078.0,62077.0,1.44703446]
["bitfinex","BTCUSD",1728168871555,0.15451,62078.0,62077.0,1.41127]
["bitfinex","BTCUSD",1728168871800,0.15451,62078.0,62077.0,1.42973651]
["bitfinex","BTCUSD",1728168872026,0.15451,62078.0,62077.0,2.94706462]
["bitfinex","BTCUSD",1728168872685,0.15451,62078.0,62077.0,2.92973651]
["bitfinex","BTCUSD",1728168872932,0.15451,62078.0,62077.0,2.94705594]
["bitfinex","BTCUSD",1728168874934,0.15451,62078.0,62077.0,1.44705594]
["bitfinex","BTCUSD",1728168875436,0.15451,62078.0,62077.0,2.94705594]
["bitfinex","BTCUSD",1728168881489,0.15451,62078.0,62077.0,2.91127]
["bitfinex","BTCUSD",1728168881691,0.15451,62078.0,62077.0,2.94703135]
["bitfinex","BTCUSD",1728168884726,0.15451,62078.0,62077.0,2.9470758]
["bitfinex","BTCUSD",1728168891288,0.15451,62078.0,62077.0,2.94710752]
["bitfinex","BTCUSD",1728168893288,0.02564,62078.0,62077.0,2.94710752]
["bitfinex","BTCUSD",1728168894425,0.02564,62078.0,62077.0,2.94711638]
["bitfinex","BTCUSD",1728168897836,0.02564,62078.0,62077.0,2.9471145]
["bitfinex","BTCUSD",1728168899186,0.02564,62078.0,62077.0,3.0759865]
["bitfinex","BTCUSD",1728168899843,0.02564,62078.0,62077.0,3.10381804]
["bitfinex","BTCUSD",1728168900794,0.02564,62078.0,62077.0,2.97494604]
["bitfinex","BTCUSD",1728168902372,0.02564,62078.0,62077.0,2.95651731]
["bitfinex","BTCUSD",1728168902630,0.02564,62078.0,62077.0,2.97505824]
["bitfinex","BTCUSD",1728168903291,0.02564,62078.0,62077.0,2.9750506]
["bitfinex","BTCUSD",1728168903516,0.02564,62078.0,62077.0,2.97504894]
["bitfinex","BTCUSD",1728168903935,0.02564,62078.0,62077.0,3.10392094]
["bitfinex","BTCUSD",1728168904818,0.02564,62078.0,62077.0,2.97504894]
["bitfinex","BTCUSD",1728168905287,0.02564,62078.0,62077.0,3.10392094]
["bitfinex","BTCUSD",1728168906389,0.02564,62078.0,62077.0,3.040142]
["bitfinex","BTCUSD",1728168906608,0.02564,62078.0,62077.0,3.10396852]
["bitfinex","BTCUSD",1728168909747,0.02564,62078.0,62077.0,3.040142]
["bitfinex","BTCUSD",1728168909970,0.02564,62078.0,62077.0,3.10397249]
["bitfinex","BTCUSD",1728168911783,0.02564,62078.0,62077.0,2.97510049]
["bitfinex","BTCUSD",1728168913126,0.02564,62078.0,62077.0,2.92980166]
["bitfinex","BTCUSD",1728168913345,0.02564,62078.0,62077.0,2.9750471]
["bitfinex","BTCUSD",1728168919491,0.02564,62078.0,62077.0,2.92984379]
["bitfinex","BTCUSD",1728168919715,0.02564,62078.0,62077.0,2.94727184]
["bitfinex","BTCUSD",1728168919938,0.02564,62078.0,62077.0,2.97516105]
["bitfinex","BTCUSD",1728168924560,0.02564,62078.0,62077.0,2.95658726]
["bitfinex","BTCUSD",1728168924783,0.02564,62078.0,62077.0,2.97515982]
["bitfinex","BTCUSD",1728168927767,0.15451,62078.0,62077.0,2.97515982]
["bitfinex","BTCUSD",1728168927983,0.15451,62078.0,62077.0,2.94727061]
["bitfinex","BTCUSD",1728168928445,0.15451,62078.0,62077.0,2.97515953]
["bitfinex","BTCUSD",1728168928446,0.02564,62078.0,62077.0,2.97515953]
["bitfinex","BTCUSD",1728168928885,0.02564,62078.0,62077.0,2.97515947]
["bitfinex","BTCUSD",1728168928886,0.15451,62078.0,62077.0,2.97515947]
["bitfinex","BTCUSD",1728168929507,0.15451,62078.0,62077.0,2.92986983]
["bitfinex","BTCUSD",1728168929714,0.15451,62078.0,62077.0,2.97528286]
["bitfinex","BTCUSD",1728168932816,0.15451,62078.0,62077.0,2.91127]
["bitfinex","BTCUSD",1728168933046,0.15451,62078.0,62077.0,2.94739991]
["bitfinex","BTCUSD",1728168939423,0.15451,62078.0,62077.0,2.92875432]
["bitfinex","BTCUSD",1728168939669,0.15451,62078.0,62077.0,2.92997199]
["bitfinex","BTCUSD",1728168939916,0.15451,62078.0,62077.0,2.94731325]
["bitfinex","BTCUSD",1728168941172,0.02564,62078.0,62077.0,2.94731325]
["bitfinex","BTCUSD",1728168941411,0.15451,62078.0,62077.0,2.94731325]
["bitfinex","BTCUSD",1728168942100,0.15451,62078.0,62077.0,2.94732583]
["bitfinex","BTCUSD",1728168942999,0.15451,62078.0,62077.0,2.91127]
["bitfinex","BTCUSD",1728168943210,0.15451,62078.0,62077.0,2.94731577]
["bitfinex","BTCUSD",1728168946062,0.00264,62078.0,62077.0,3.07618777]
["bitfinex","BTCUSD",1728168946327,0.00264,62078.0,62077.0,3.16738777]
["bitfinex","BTCUSD",1728168946563,0.00264,62078.0,62077.0,3.01981501]
["bitfinex","BTCUSD",1728168946776,0.00264,62078.0,62077.0,3.03850722]
["bitfinex","BTCUSD",1728168946989,0.00264,62078.0,62077.0,3.06637802]
["bitfinex","BTCUSD",1728168947870,0.13151,62078.0,62077.0,3.06637802]
["bitfinex","BTCUSD",1728168949588,0.15794568,62078.0,62077.0,1.09730722]
["bitfinex","BTCUSD",1728168949812,0.33164568,62078.0,62077.0,1.06127]
["bitfinex","BTCUSD",1728168950070,0.32821,62078.0,62077.0,1.08006996]
["bitfinex","BTCUSD",1728168950511,0.42721,62078.0,62077.0,1.06606996]
["bitfinex","BTCUSD",1728168950720,0.42721,62078.0,62077.0,1.05206996]
["bitfinex","BTCUSD",1728168950949,0.42821,62078.0,62077.0,1.07506996]
["bitfinex","BTCUSD",1728168951166,0.42821,62078.0,62077.0,1.06306996]
["bitfinex","BTCUSD",1728168951407,0.42721,62078.0,62077.0,1.05206996]
["bitfinex","BTCUSD",1728168951623,0.42821,62078.0,62077.0,1.05627]
["bitfinex","BTCUSD",1728168952099,0.42821,62078.0,62077.0,1.00627]
["bitfinex","BTCUSD",1728168952100,0.59139671,62078.0,62077.0,1.00627]
["bitfinex","BTCUSD",1728168953977,0.59139671,62078.0,62077.0,0.99427]
["bitfinex","BTCUSD",1728168954198,0.59039671,62078.0,62077.0,0.99127]
["bitfinex","BTCUSD",1728168954417,0.59139671,62078.0,62077.0,0.99027]
["bitfinex","BTCUSD",1728168954830,0.59139671,62078.0,62077.0,0.98727]
["bitfinex","BTCUSD",1728168954955,0.59039671,62078.0,62077.0,0.98727]
["bitfinex","BTCUSD",1728168955161,0.59039671,62078.0,62077.0,0.99027]
["bitfinex","BTCUSD",1728168959440,0.71094475,62078.0,62077.0,0.99027]
["bitfinex","BTCUSD",1728168962420,0.59039671,62078.0,62077.0,0.99027]
["bitfinex","BTCUSD",1728168963452,0.68679818,62078.0,62077.0,0.99027]
["bitfinex","BTCUSD",1728168963676,0.68679819,62078.0,62077.0,0.99027]
["bitfinex","BTCUSD",1728168968635,0.68676762,62078.0,62077.0,0.99027]
["bitfinex","BTCUSD",1728168969318,0.59039671,62078.0,62077.0,0.99027]
["bitfinex","BTCUSD",1728168972034,0.68676762,62078.0,62077.0,0.99027]
["bitfinex","BTCUSD",1728168972262,0.54417698,62078.0,62077.0,0.99027]
["bitfinex","BTCUSD",1728168972492,0.54417789,62078.0,62077.0,0.99027]
["bitfinex","BTCUSD",1728168972742,0.25351,62078.0,62077.0,0.99027]
["bitfinex","BTCUSD",1728168972991,0.25694568,62078.0,62077.0,0.99027]
["bitfinex","BTCUSD",1728168973209,0.25694568,62078.0,62077.0,0.98327]
["bitfinex","BTCUSD",1728168973479,0.25794568,62078.0,62077.0,0.98327]
["bitfinex","BTCUSD",1728168973721,0.42113239,62078.0,62077.0,0.98327]
["bitfinex","BTCUSD",1728168973925,0.54367733,62078.0,62077.0,0.98327]
["bitfinex","BTCUSD",1728168974172,0.54467733,62078.0,62077.0,0.98327]
["bitfinex","BTCUSD",1728168974610,0.54367733,62078.0,62077.0,0.98327]
["bitfinex","BTCUSD",1728168974847,0.54567733,62078.0,62077.0,0.98327]
["bitfinex","BTCUSD",1728168975712,0.54568456,62078.0,62077.0,0.98327]
["bitfinex","BTCUSD",1728168975955,0.54568407,62078.0,62077.0,0.98327]
["bitfinex","BTCUSD",1728168977553,0.41969671,62078.0,62077.0,0.98327]
["bitfinex","BTCUSD",1728168978218,0.46789022,62078.0,62077.0,0.98327]
["bitfinex","BTCUSD",1728168979567,0.41969671,62078.0,62077.0,0.98327]
["bitfinex","BTCUSD",1728168979778,0.46789805,62078.0,62077.0,0.98327]
["bitfinex","BTCUSD",1728168980402,0.41969671,62078.0,62077.0,0.98327]
["bitfinex","BTCUSD",1728168981346,0.25651,62078.0,62077.0,0.98327]
["bitfinex","BTCUSD",1728168981558,0.25994568,62078.0,62077.0,0.98327]
["bitfinex","BTCUSD",1728168982475,0.30815034,62078.0,62077.0,0.98327]
["bitfinex","BTCUSD",1728168982930,0.25994568,62078.0,62077.0,0.98327]
["bitfinex","BTCUSD",1728168983144,0.30816031,62078.0,62077.0,0.98327]
["bitfinex","BTCUSD",1728168984494,0.25994568,62078.0,62077.0,0.98327]
["bitfinex","BTCUSD",1728168985598,0.33226762,62078.0,62077.0,0.98327]
["bitfinex","BTCUSD",1728168985817,0.32883194,62078.0,62077.0,0.98327]
["bitfinex","BTCUSD",1728168987793,0.25651,62078.0,62077.0,0.98327]
["bitfinex","BTCUSD",1728168988008,0.25994568,62078.0,62077.0,0.98327]
["bitfinex","BTCUSD",1728168988477,0.35637494,62078.0,62077.0,0.98327]
["bitfinex","BTCUSD",1728168988703,0.25651,62078.0,62077.0,0.98327]
["bitfinex","BTCUSD",1728168988952,0.25994568,62078.0,62077.0,0.98327]
["bitfinex","BTCUSD",1728168989393,0.35637494,62078.0,62077.0,0.98327]
["bitfinex","BTCUSD",1728168989609,0.35293926,62078.0,62077.0,0.98327]
["bitfinex","BTCUSD",1728168990073,0.25651,62078.0,62077.0,0.98327]
["bitfinex","BTCUSD",1728168990294,0.25994568,62078.0,62077.0,0.98327]
["bitfinex","BTCUSD",1728168990517,0.35637494,62078.0,62077.0,0.98327]
["bitfinex","BTCUSD",1728168990737,0.35293926,62078.0,62077.0,0.98327]
["bitfinex","BTCUSD",1728168991376,0.37704657,62078.0,62077.0,0.98327]
["bitfinex","BTCUSD",1728168992540,0.25651,62078.0,62077.0,0.98327]
["bitfinex","BTCUSD",1728168992744,0.38048225,62078.0,62077.0,0.98327]
["bitfinex","BTCUSD",1728168992990,0.37704657,62078.0,62077.0,0.98327]
["bitfinex","BTCUSD",1728168995464,0.25651,62078.0,62077.0,0.98327]
["bitfinex","BTCUSD",1728168995685,0.25994568,62078.0,62077.0,0.98327]
["bitfinex","BTCUSD",1728169012848,0.25651,62078.0,62077.0,0.98327]
["bitfinex","BTCUSD",1728169021760,0.41969671,62078.0,62077.0,0.98327]
["bitfinex","BTCUSD",1728169026623,0.5647566,62078.0,62077.0,0.98327]
["bitfinex","BTCUSD",1728169026840,0.56475683,62078.0,62077.0,0.98327]
["bitfinex","BTCUSD",1728169027267,0.41969671,62078.0,62077.0,0.98327]
["bitfinex","BTCUSD",1728169027494,0.56475683,62078.0,62077.0,0.98327]
["bitfinex","BTCUSD",1728169027701,0.41969671,62078.0,62077.0,0.98327]
["bitfinex","BTCUSD",1728169027944,0.56475683,62078.0,62077.0,0.98327]
["bitfinex","BTCUSD",1728169028149,0.41969671,62078.0,62077.0,0.98327]
["bitfinex","BTCUSD",1728169029598,0.56474874,62078.0,62077.0,0.5]
["bitfinex","BTCUSD",1728169029832,0.41969671,62078.0,62077.0,0.5]
["bitfinex","BTCUSD",1728169030762,0.73077703,62078.0,62077.0,0.5]
["bitfinex","BTCUSD",1728169031026,0.41969671,62078.0,62077.0,0.5]
["bitfinex","BTCUSD",1728169031700,0.56474445,62078.0,62077.0,0.5]
["bitfinex","BTCUSD",1728169031921,0.41969671,62078.0,62077.0,0.5]
["bitfinex","BTCUSD",1728169032136,0.56474019,62078.0,62077.0,0.5]
["bitfinex","BTCUSD",1728169032583,0.41969671,62078.0,62077.0,0.5]
["bitfinex","BTCUSD",1728169033031,0.25651,62078.0,62077.0,0.5]
["bitfinex","BTCUSD",1728169033249,0.25994568,62078.0,62077.0,0.5]
["bitfinex","BTCUSD",1728169033459,0.25651,62078.0,62077.0,0.5]
["bitfinex","BTCUSD",1728169038886,0.25651,62078.0,62077.0,0.5941]
["bitfinex","BTCUSD",1728169039108,0.37736575,62078.0,62077.0,0.6702]
["bitfinex","BTCUSD",1728169039320,0.32901927,62078.0,62077.0,0.68864941]
["bitfinex","BTCUSD",1728169039542,0.25651,62078.0,62077.0,0.68864941]
["bitfinex","BTCUSD",1728169039762,0.15297036,62078.0,62077.0,0.68864941]
["bitfinex","BTCUSD",1728169040034,0.00464,62078.0,62077.0,1.34784236]
["bitfinex","BTCUSD",1728169040275,0.00364,62078.0,62077.0,1.34784236]
["bitfinex","BTCUSD",1728169040499,0.00364,62078.0,62077.0,1.35184236]
["bitfinex","BTCUSD",1728169040955,0.00164,62078.0,62077.0,2.85184236]
["bitfinex","BTCUSD",1728169041173,0.00364,62078.0,62077.0,2.85184236]
["bitfinex","BTCUSD",1728169041399,0.00364,62078.0,62077.0,2.782342]
["bitfinex","BTCUSD",1728169041654,0.00364,62078.0,62077.0,2.72702921]
["bitfinex","BTCUSD",1728169041904,0.00164,62078.0,62077.0,2.72702921]
["bitfinex","BTCUSD",1728169042119,0.00264,62078.0,62077.0,2.73402921]
["bitfinex","BTCUSD",1728169043526,0.00264,62078.0,62077.0,2.70451172]
["bitfinex","BTCUSD",1728169044471,0.00264,62078.0,62077.0,2.73399214]
["bitfinex","BTCUSD",1728169044907,0.00264,62078.0,62077.0,2.73395667]
["bitfinex","BTCUSD",1728169045351,0.00264,62078.0,62077.0,2.70447816]
["bitfinex","BTCUSD",1728169046270,0.00264,62078.0,62077.0,1.20447816]
["bitfinex","BTCUSD",1728169047090,0.13151,62078.0,62077.0,1.20447816]
["bitfinex","BTCUSD",1728169048091,0.00264,62078.0,62077.0,1.20447816]
["bitfinex","BTCUSD",1728169048296,0.13151,62078.0,62077.0,1.20446974]
["bitfinex","BTCUSD",1728169049127,0.13151,62078.0,62077.0,1.18689493]
["bitfinex","BTCUSD",1728169049302,0.13151,62078.0,62077.0,1.20446875]
["bitfinex","BTCUSD",1728169050179,0.13151,62078.0,62077.0,2.70446875]
["bitfinex","BTCUSD",1728169051384,0.13151,62078.0,62077.0,2.68689493]
["bitfinex","BTCUSD",1728169051607,0.13151,62078.0,62077.0,2.66847]
["bitfinex","BTCUSD",1728169051990,0.13151,62078.0,62077.0,2.68691858]
["bitfinex","BTCUSD",1728169053302,0.13151,62078.0,62077.0,1.18691858]
["bitfinex","BTCUSD",1728169053968,0.13151,62078.0,62077.0,2.68691858]
["bitfinex","BTCUSD",1728169056867,0.13151,62078.0,62077.0,1.18691858]
["bitfinex","BTCUSD",1728169057333,0.13151,62078.0,62077.0,2.68691858]
["bitfinex","BTCUSD",1728169059024,0.00264,62078.0,62077.0,2.70461568]
["bitfinex","BTCUSD",1728169059254,0.13151,62078.0,62077.0,2.70461568]
["bitfinex","BTCUSD",1728169060472,0.13151,62078.0,62077.0,1.20461568]
["bitfinex","BTCUSD",1728169060914,0.13151,62078.0,62077.0,2.70461568]
["bitfinex","BTCUSD",1728169061937,0.13151,62078.0,62077.0,2.70475041]
["bitfinex","BTCUSD",1728169062170,0.00264,62078.0,62077.0,2.83362241]
["bitfinex","BTCUSD",1728169062394,0.00264,62078.0,62077.0,2.70475041]
["bitfinex","BTCUSD",1728169064173,0.00264,62078.0,62077.0,2.99680912]
["bitfinex","BTCUSD",1728169064398,0.00264,62078.0,62077.0,3.02512947]
["bitfinex","BTCUSD",1728169065301,0.00264,62078.0,62077.0,3.02502477]
["bitfinex","BTCUSD",1728169065518,0.00264,62078.0,62077.0,3.01702477]
["bitfinex","BTCUSD",1728169065732,0.00164,62078.0,62077.0,3.02202477]
["bitfinex","BTCUSD",1728169065965,0.00164,62078.0,62077.0,3.02802477]
["bitfinex","BTCUSD",1728169066394,0.00164,62078.0,62077.0,3.02202477]
["bitfinex","BTCUSD",1728169066613,0.00164,62078.0,62077.0,3.03202477]
["bitfinex","BTCUSD",1728169068708,0.00164,62078.0,62077.0,2.96752871]
["bitfinex","BTCUSD",1728169068792,0.00164,62078.0,62077.0,3.03196769]
["bitfinex","BTCUSD",1728169072096,0.00164,62078.0,62077.0,3.01429928]
["bitfinex","BTCUSD",1728169072311,0.00164,62078.0,62077.0,3.0319627]
["bitfinex","BTCUSD",1728169074370,0.00164,62078.0,62077.0,3.12961]
["bitfinex","BTCUSD",1728169075087,0.00164,62078.0,62077.0,2.9030907]
["bitfinex","BTCUSD",1728169075088,0.13051,62078.0,62077.0,2.9030907]
["bitfinex","BTCUSD",1728169075339,0.13051,62078.0,62077.0,2.924638]
["bitfinex","BTCUSD",1728169075340,0.00164,62078.0,62077.0,2.924638]
["bitfinex","BTCUSD",1728169075577,0.13051,62078.0,62077.0,2.924638]
["bitfinex","BTCUSD",1728169075791,0.00164,62078.0,62077.0,2.924638]
["bitfinex","BTCUSD",1728169078373,0.00164,62078.0,62077.0,2.92405897]
["bitfinex","BTCUSD",1728169079799,0.00164,62078.0,62077.0,3.05293097]
["bitfinex","BTCUSD",1728169081741,0.00164,62078.0,62077.0,3.13063097]
["bitfinex","BTCUSD",1728169084267,0.00164,62078.0,62077.0,3.13056217]
["bitfinex","BTCUSD",1728169084748,0.00164,62078.0,62077.0,3.05286217]
["bitfinex","BTCUSD",1728169087347,0.00164,62078.0,62077.0,3.00732925]
["bitfinex","BTCUSD",1728169087577,0.00164,62078.0,62077.0,3.05271789]
["bitfinex","BTCUSD",1728169090903,0.00164,62078.0,62077.0,3.13041789]
["bitfinex","BTCUSD",1728169092809,0.00164,62078.0,62077.0,3.13241789]
["bitfinex","BTCUSD",1728169093769,0.00164,62078.0,62077.0,3.06877601]
["bitfinex","BTCUSD",1728169094036,0.00164,62078.0,62077.0,3.13233494]
["bitfinex","BTCUSD",1728169094751,0.00164,62078.0,62077.0,3.13033494]
["bitfinex","BTCUSD",1728169096405,0.00164,62078.0,62077.0,3.13826374]
["bitfinex","BTCUSD",1728169100341,0.00164,62078.0,62077.0,3.13800106]
["bitfinex","BTCUSD",1728169100999,0.00164,62078.0,62077.0,3.13007226]
["bitfinex","BTCUSD",1728169102456,0.00164,62078.0,62077.0,3.10225814]
["bitfinex","BTCUSD",1728169103644,0.00164,62078.0,62077.0,3.13004676]
["bitfinex","BTCUSD",1728169106610,0.00164,62078.0,62077.0,3.06677601]
["bitfinex","BTCUSD",1728169106833,0.00164,62078.0,62077.0,3.13004393]
["bitfinex","BTCUSD",1728169111518,0.00164,62078.0,62077.0,3.03239663]
["bitfinex","BTCUSD",1728169111741,0.00164,62078.0,62077.0,3.05234393]
["bitfinex","BTCUSD",1728169112447,0.00164,62078.0,62077.0,2.92690053]
["bitfinex","BTCUSD",1728169112668,0.00164,62078.0,62077.0,3.02454783]
["bitfinex","BTCUSD",1728169116340,0.00164,62078.0,62077.0,3.00703399]
["bitfinex","BTCUSD",1728169116564,0.00164,62078.0,62077.0,3.02430415]
["bitfinex","BTCUSD",1728169120897,0.00164,62078.0,62077.0,3.0242908]
["bitfinex","BTCUSD",1728169122832,0.00164,62078.0,62077.0,3.02419399]
["bitfinex","BTCUSD",1728169126161,0.00164,62078.0,62077.0,3.02421755]
["bitfinex","BTCUSD",1728169129377,0.00164,62078.0,62077.0,2.98907601]
["bitfinex","BTCUSD",1728169129590,0.00164,62078.0,62077.0,3.02419895]
["bitfinex","BTCUSD",1728169132638,0.00164,62078.0,62077.0,2.98907601]
["bitfinex","BTCUSD",1728169132852,0.00164,62078.0,62077.0,3.00629029]
["bitfinex","BTCUSD",1728169133117,0.00164,62078.0,62077.0,3.02417662]
["bitfinex","BTCUSD",1728169136048,0.00164,62078.0,62077.0,3.02417299]
["bitfinex","BTCUSD",1728169139226,0.00164,62078.0,62077.0,3.00695199]
["bitfinex","BTCUSD",1728169139479,0.00164,62078.0,62077.0,3.02416309]
["bitfinex","BTCUSD",1728169141586,0.00164,62078.0,62077.0,3.02415677]
["bitfinex","BTCUSD",1728169143173,0.00164,62078.0,62077.0,3.00627821]
["bitfinex","BTCUSD",1728169143380,0.00164,62078.0,62077.0,3.04203286]
["bitfinex","BTCUSD",1728169144546,0.00164,62078.0,62077.0,3.02415554]
["bitfinex","BTCUSD",1728169144780,0.00164,62078.0,62077.0,3.00695334]
["bitfinex","BTCUSD",1728169145000,0.00164,62078.0,62077.0,3.02415885]
["bitfinex","BTCUSD",1728169151393,0.00164,62078.0,62077.0,3.02416119]
["bitfinex","BTCUSD",1728169157916,0.00164,62078.0,62077.0,3.00628817]
["bitfinex","BTCUSD",1728169158147,0.00164,62078.0,62077.0,3.00695641]
["bitfinex","BTCUSD",1728169158398,0.00164,62078.0,62077.0,3.04204993]
["bitfinex","BTCUSD",1728169161328,0.00164,62078.0,62077.0,3.04204857]
["bitfinex","BTCUSD",1728169164745,0.00164,62078.0,62077.0,3.02416817]
["bitfinex","BTCUSD",1728169167702,0.00164,62078.0,62077.0,2.98907601]
["bitfinex","BTCUSD",1728169167919,0.00164,62078.0,62077.0,3.02419128]
["bitfinex","BTCUSD",1728169169619,0.00164,62078.0,62077.0,2.49919128]
["bitfinex","BTCUSD",1728169175842,0.00164,62078.0,62077.0,2.40154398]
["bitfinex","BTCUSD",1728169177435,0.00164,62078.0,62077.0,2.36642871]
["bitfinex","BTCUSD",1728169177663,0.00164,62078.0,62077.0,2.40156933]
["bitfinex","BTCUSD",1728169181368,0.00164,62078.0,62077.0,2.49921663]
["bitfinex","BTCUSD",1728169183220,0.00164,62078.0,62077.0,2.50085663]
["bitfinex","BTCUSD",1728169183952,0.00164,62078.0,62077.0,2.46571601]
["bitfinex","BTCUSD",1728169184182,0.00164,62078.0,62077.0,2.53119656]
["bitfinex","BTCUSD",1728169184412,0.00164,62078.0,62077.0,2.54912245]
["bitfinex","BTCUSD",1728169186276,0.00164,62078.0,62077.0,2.50088278]
["bitfinex","BTCUSD",1728169186504,0.00164,62078.0,62077.0,2.54912245]
["bitfinex","BTCUSD",1728169186729,0.00164,62078.0,62077.0,2.50088278]
["bitfinex","BTCUSD",1728169187167,0.00164,62078.0,62077.0,2.4836419]
["bitfinex","BTCUSD",1728169187412,0.00164,62078.0,62077.0,2.50086597]
["bitfinex","BTCUSD",1728169187854,0.00164,62078.0,62077.0,2.54910279]
["bitfinex","BTCUSD",1728169189026,0.00164,62078.0,62077.0,2.54910142]
["bitfinex","BTCUSD",1728169190410,0.00164,62078.0,62077.0,2.53186613]
["bitfinex","BTCUSD",1728169190639,0.00164,62078.0,62077.0,2.54908396]
["bitfinex","BTCUSD",1728169191122,0.00164,62078.0,62077.0,2.50084851]
["bitfinex","BTCUSD",1728169191573,0.00164,62078.0,62077.0,2.54908396]
["bitfinex","BTCUSD",1728169193223,0.00164,62078.0,62077.0,2.50084851]
["bitfinex","BTCUSD",1728169193721,0.00164,62078.0,62077.0,2.48362704]
["bitfinex","BTCUSD",1728169193961,0.00164,62078.0,62077.0,2.50085091]
["bitfinex","BTCUSD",1728169196948,0.00164,62078.0,62077.0,2.46571601]
["bitfinex","BTCUSD",1728169197173,0.00164,62078.0,62077.0,2.50085631]
["bitfinex","BTCUSD",1728169198427,0.00164,62078.0,62077.0,2.54907928]
["bitfinex","BTCUSD",1728169200286,0.00164,62078.0,62077.0,2.54909819]
["bitfinex","BTCUSD",1728169200786,0.00164,62078.0,62077.0,2.30290322]
["bitfinex","BTCUSD",1728169201058,0.00164,62078.0,62077.0,2.33412792]
["bitfinex","BTCUSD",1728169201295,0.13051,62078.0,62077.0,2.39206921]
["bitfinex","BTCUSD",1728169201551,0.13051,62078.0,62077.0,2.48971651]
["bitfinex","BTCUSD",1728169202485,0.13051,62078.0,62077.0,2.48976305]
["bitfinex","BTCUSD",1728169203656,0.13051,62078.0,62077.0,2.4545573]
["bitfinex","BTCUSD",1728169203908,0.00164,62078.0,62077.0,2.4897743]
["bitfinex","BTCUSD",1728169204149,0.13051,62078.0,62077.0,2.392127]
["bitfinex","BTCUSD",1728169204387,0.32051,62078.0,62077.0,0.892127]
["bitfinex","BTCUSD",1728169205526,0.32394568,62078.0,62077.0,0.892127]
["bitfinex","BTCUSD",1728169205748,0.32394568,62078.0,62077.0,0.89219441]
["bitfinex","BTCUSD",1728169206417,0.32051,62078.0,62077.0,0.89219441]
["bitfinex","BTCUSD",1728169208366,0.32051,62078.0,62077.0,2.39219441]
["bitfinex","BTCUSD",1728169210753,0.32051,62078.0,62077.0,2.48835441]
["bitfinex","BTCUSD",1728169212186,0.32051,62078.0,62077.0,2.45307]
["bitfinex","BTCUSD",1728169212410,0.32051,62078.0,62077.0,2.47098832]
["bitfinex","BTCUSD",1728169212661,0.32051,62078.0,62077.0,2.48832617]
["bitfinex","BTCUSD",1728169213140,0.32051,62078.0,62077.0,2.47098832]
["bitfinex","BTCUSD",1728169214789,0.32051,62078.0,62077.0,0.60307]
["bitfinex","BTCUSD",1728169215032,0.32394568,62078.0,62077.0,0.60307]
["bitfinex","BTCUSD",1728169216218,0.32394568,62078.0,62077.0,0.59307]
["bitfinex","BTCUSD",1728169216693,0.32394568,62078.0,62077.0,0.58107]
["bitfinex","BTCUSD",1728169217205,0.32394568,62078.0,62077.0,0.58807]
["bitfinex","BTCUSD",1728169217462,0.42494568,62078.0,62077.0,0.59407]
["bitfinex","BTCUSD",1728169217711,0.42151,62078.0,62077.0,0.59407]
["bitfinex","BTCUSD",1728169217959,0.49400985,62078.0,62077.0,0.59407]
["bitfinex","BTCUSD",1728169219489,0.49390597,62078.0,62077.0,0.59407]
["bitfinex","BTCUSD",1728169219715,0.42151,62078.0,62077.0,0.59407]
["bitfinex","BTCUSD",1728169221171,0.46975648,62078.0,62077.0,0.59407]
["bitfinex","BTCUSD",1728169223701,0.42151,62078.0,62077.0,0.59407]
["bitfinex","BTCUSD",1728169224157,0.46975648,62078.0,62077.0,0.59407]
["bitfinex","BTCUSD",1728169224389,0.46973883,62078.0,62077.0,0.59407]
["bitfinex","BTCUSD",1728169227648,0.42151,62078.0,62077.0,0.59407]
["bitfinex","BTCUSD",1728169227885,0.63292554,62078.0,62077.0,0.59407]
["bitfinex","BTCUSD",1728169228115,0.58469671,62078.0,62077.0,0.59407]
["bitfinex","BTCUSD",1728169228827,0.65709268,62078.0,62077.0,0.59407]
["bitfinex","BTCUSD",1728169229284,0.65700899,62078.0,62077.0,0.59407]
["bitfinex","BTCUSD",1728169229964,0.65600899,62078.0,62077.0,0.58807]
["bitfinex","BTCUSD",1728169230454,0.65600899,62078.0,62077.0,0.58107]
["bitfinex","BTCUSD",1728169231180,0.65800899,62078.0,62077.0,0.58107]
["bitfinex","BTCUSD",1728169231404,0.66000899,62078.0,62077.0,0.58107]
["bitfinex","BTCUSD",1728169233487,0.58769671,62078.0,62077.0,0.58107]
["bitfinex","BTCUSD",1728169234398,0.65998733,62078.0,62077.0,0.58107]
["bitfinex","BTCUSD",1728169234633,0.58769671,62078.0,62077.0,0.58107]
["bitfinex","BTCUSD",1728169236522,0.65998733,62078.0,62077.0,0.58107]
["bitfinex","BTCUSD",1728169238918,0.65999104,62078.0,62077.0,0.58107]
["bitfinex","BTCUSD",1728169239641,0.58769671,62078.0,62077.0,0.58107]
["bitfinex","BTCUSD",1728169240099,0.68408915,62078.0,62077.0,0.58107]
["bitfinex","BTCUSD",1728169241043,0.58769671,62078.0,62077.0,0.58107]
["bitfinex","BTCUSD",1728169241273,0.70818727,62078.0,62077.0,0.58107]
["bitfinex","BTCUSD",1728169241503,0.58769671,62078.0,62077.0,0.58107]
["bitfinex","BTCUSD",1728169241727,0.68410354,62078.0,62077.0,0.58107]
["bitfinex","BTCUSD",1728169242430,0.58769671,62078.0,62077.0,0.58107]
["bitfinex","BTCUSD",1728169243585,1.02621184,62078.0,62077.0,0.58107]
["bitfinex","BTCUSD",1728169243860,0.73288651,62078.0,62077.0,0.58107]
["bitfinex","BTCUSD",1728169244513,0.73088651,62078.0,62077.0,0.58107]
["bitfinex","BTCUSD",1728169244739,0.72888651,62078.0,62077.0,0.58107]
["bitfinex","BTCUSD",1728169244966,0.73088651,62078.0,62077.0,0.58107]
["bitfinex","BTCUSD",1728169245197,0.73488651,62078.0,62077.0,0.58207]
["bitfinex","BTCUSD",1728169245440,0.73488651,62078.0,62077.0,0.58307]
["bitfinex","BTCUSD",1728169245441,0.73688651,62078.0,62077.0,0.58307]
["bitfinex","BTCUSD",1728169246389,0.73088651,62078.0,62077.0,0.58207]
["bitfinex","BTCUSD",1728169246844,0.73788651,62078.0,62077.0,0.58307]
["bitfinex","BTCUSD",1728169247306,0.73588651,62078.0,62077.0,0.58307]
["bitfinex","BTCUSD",1728169247528,0.73788651,62078.0,62077.0,0.58307]
["bitfinex","BTCUSD",1728169247953,1.04751713,62078.0,62077.0,0.58307]
["bitfinex","BTCUSD",1728169248467,1.04520047,62078.0,62077.0,0.58307]
["bitfinex","BTCUSD",1728169249167,1.04511057,62078.0,62077.0,0.58307]
["bitfinex","BTCUSD",1728169249616,1.04711057,62078.0,62077.0,0.58307]
["bitfinex","BTCUSD",1728169256158,1.00156807,62078.0,62077.0,0.58307]
["bitfinex","BTCUSD",1728169256507,0.99956807,62078.0,62077.0,0.58307]
["bitfinex","BTCUSD",1728169258325,0.99982303,62078.0,62077.0,0.58307]
["bitfinex","BTCUSD",1728169258520,1.16952303,62078.0,62077.0,0.58307]
["bitfinex","BTCUSD",1728169258828,0.99982303,62078.0,62077.0,0.58307]
["bitfinex","BTCUSD",1728169259020,1.00182303,62078.0,62077.0,0.58307]
["bitfinex","BTCUSD",1728169259706,1.04736553,62078.0,62077.0,0.58307]
["bitfinex","BTCUSD",1728169259961,1.21706553,62078.0,62077.0,0.58307]
["bitfinex","BTCUSD",1728169260179,1.21656412,62078.0,62077.0,0.454198]
["bitfinex","BTCUSD",1728169260808,1.21456412,62078.0,62077.0,0.453198]
["bitfinex","BTCUSD",1728169261391,1.21856412,62078.0,62077.0,0.454198]
["bitfinex","BTCUSD",1728169261659,1.16202162,62078.0,62077.0,0.452198]
["bitfinex","BTCUSD",1728169262023,1.20125124,62078.0,62077.0,0.453198]
["bitfinex","BTCUSD",1728169262456,1.19125124,62078.0,62077.0,0.453198]
["bitfinex","BTCUSD",1728169262861,1.20525124,62078.0,62077.0,0.454198]
["bitfinex","BTCUSD",1728169263296,1.25079374,62078.0,62077.0,0.357544]
["bitfinex","BTCUSD",1728169263698,1.25079374,62078.0,62077.0,0.293108]
["bitfinex","BTCUSD",1728169263699,1.0613333,62078.0,62077.0,0.293108]
["bitfinex","BTCUSD",1728169263921,1.22549839,62078.0,62077.0,0.293108]
["bitfinex","BTCUSD",1728169264389,1.37024834,62078.0,62077.0,0.293108]
["bitfinex","BTCUSD",1728169264856,1.22549839,62078.0,62077.0,0.293108]
["bitfinex","BTCUSD",1728169265313,1.37024424,62078.0,62077.0,0.293108]
["bitfinex","BTCUSD",1728169265751,1.22549839,62078.0,62077.0,0.293108]
["bitfinex","BTCUSD",1728169266191,1.37024836,62078.0,62077.0,0.293108]
["bitfinex","BTCUSD",1728169266825,1.39547773,62078.0,62077.0,0.293108]
["bitfinex","BTCUSD",1728169267052,1.39547773,62078.0,62077.0,0.196948]
["bitfinex","BTCUSD",1728169267723,1.39553953,62078.0,62077.0,0.196948]
["bitfinex","BTCUSD",1728169267908,1.37031016,62078.0,62077.0,0.196948]
["bitfinex","BTCUSD",1728169268342,1.22556251,62078.0,62077.0,0.196948]
["bitfinex","BTCUSD",1728169269554,0.91658651,62078.0,62077.0,0.035858]
["bitfinex","BTCUSD",1728169270008,1.06133099,62078.0,62077.0,1e-06]
["bitfinex","BTCUSD",1728169271077,1.08656158,62078.0,62077.0,1e-06]
["bitfinex","BTCUSD",1728169272301,1.06133099,62078.0,62077.0,1e-06]
["bitfinex","BTCUSD",1728169273379,0.91658651,62078.0,62077.0,1e-06]
["bitfinex","BTCUSD",1728169273592,1.22554484,62078.0,62077.0,1e-06]
["bitfinex","BTCUSD",1728169274615,1.22554484,62078.0,62077.0,0.000821]
["bitfinex","BTCUSD",1728169275739,1.25077518,62078.0,62077.0,0.000821]
["bitfinex","BTCUSD",1728169278837,1.25077518,62078.0,62077.0,1e-06]
["bitfinex","BTCUSD",1728169280992,1.25577518,62078.0,62077.0,1e-06]
["bitfinex","BTCUSD",1728169281227,1.23054484,62078.0,62077.0,1e-06]
["bitfinex","BTCUSD",1728169281471,4.19892789,62078.0,62077.0,1e-06]
["bitfinex","BTCUSD",1728169282445,4.16850089,62078.0,62077.0,1e-06]
["bitfinex","BTCUSD",1728169284530,4.19373195,62078.0,62077.0,1e-06]
["bitfinex","BTCUSD",1728169284740,4.16850089,62078.0,62077.0,1e-06]
["bitfinex","BTCUSD",1728169285404,4.16811593,62078.0,62077.0,1e-06]
["bitfinex","BTCUSD",1728169286036,4.60444693,62078.0,62077.0,1e-06]
["bitfinex","BTCUSD",1728169286289,4.16794693,62078.0,62077.0,1e-06]
["bitfinex","BTCUSD",1728169288062,4.19317799,62078.0,62077.0,1e-06]
["bitfinex","BTCUSD",1728169288336,0.002,62067.0,62066.0,0.0978]
["bitfinex","BTCUSD",1728169288554,0.51472601,62067.0,62066.0,0.0978]
["bitfinex","BTCUSD",1728169288802,0.67771619,62067.0,62066.0,0.0978]
["bitfinex","BTCUSD",1728169289293,0.98628956,62067.0,62066.0,0.0978]
["bitfinex","BTCUSD",1728169289524,0.86884188,62067.0,62066.0,0.0978]
["bitfinex","BTCUSD",1728169290229,0.87684188,62067.0,62066.0,0.0978]
["bitfinex","BTCUSD",1728169290935,0.88384188,62067.0,62066.0,0.0978]
["bitfinex","BTCUSD",1728169291382,1.04686802,62067.0,62066.0,0.0978]
["bitfinex","BTCUSD",1728169291630,0.88384188,62067.0,62066.0,0.0978]
["bitfinex","BTCUSD",1728169293459,2.72616688,62067.0,62066.0,0.0978]
["bitfinex","BTCUSD",1728169293886,2.62377388,62067.0,62066.0,0.0978]
["bitfinex","BTCUSD",1728169294129,2.6635974,62067.0,62066.0,0.0978]
["bitfinex","BTCUSD",1728169294599,2.4498474,62067.0,62066.0,0.0978]
["bitfinex","BTCUSD",1728169295041,2.40981891,62067.0,62066.0,0.0978]
["bitfinex","BTCUSD",1728169297637,2.36595391,62067.0,62066.0,0.0978]
["bitfinex","BTCUSD",1728169297862,2.28535891,62067.0,62066.0,0.0978]
["bitfinex","BTCUSD",1728169298537,2.27835891,62067.0,62066.0,0.0978]
["bitfinex","BTCUSD",1728169298953,2.24563591,62067.0,62066.0,0.0978]
["bitfinex","BTCUSD",1728169299284,2.11625762,62067.0,62066.0,0.0978]
["bitfinex","BTCUSD",1728169299523,2.12925762,62067.0,62066.0,0.0978]
["bitfinex","BTCUSD",1728169299775,1.82088922,62067.0,62066.0,0.0978]
["bitfinex","BTCUSD",1728169300023,2.12953075,62067.0,62066.0,0.0978]
["bitfinex","BTCUSD",1728169300240,1.96634404,62067.0,62066.0,0.0978]
["bitfinex","BTCUSD",1728169300801,2.64745776,62067.0,62066.0,0.0978]
["bitfinex","BTCUSD",1728169301021,2.20788904,62067.0,62066.0,0.0978]
["bitfinex","BTCUSD",1728169301470,2.20788904,62067.0,62066.0,0.098071]
["bitfinex","BTCUSD",1728169301691,2.18208413,62067.0,62066.0,0.098071]
["bitfinex","BTCUSD",1728169302786,2.10328204,62067.0,62066.0,0.098071]
["bitfinex","BTCUSD",1728169303003,2.12851668,62067.0,62066.0,0.098071]
["bitfinex","BTCUSD",1728169307733,2.10328204,62067.0,62066.0,0.098071]
["bitfinex","BTCUSD",1728169309318,2.12861848,62067.0,62066.0,0.098071]
["bitfinex","BTCUSD",1728169311305,1.09094648,62067.0,62066.0,0.098071]
["bitfinex","BTCUSD",1728169311545,2.87006919,62067.0,62066.0,0.098071]
["bitfinex","BTCUSD",1728169311769,3.29574636,62067.0,62066.0,0.098071]
["bitfinex","BTCUSD",1728169312205,3.30974636,62067.0,62066.0,0.098071]
["bitfinex","BTCUSD",1728169312449,3.28451157,62067.0,62066.0,0.098071]
["bitfinex","BTCUSD",1728169312715,3.25651157,62067.0,62066.0,0.098071]
["bitfinex","BTCUSD",1728169312950,3.10732486,62067.0,62066.0,0.098071]
["bitfinex","BTCUSD",1728169313350,3.12132486,62067.0,62066.0,0.098071]
["bitfinex","BTCUSD",1728169313518,3.10732486,62067.0,62066.0,0.098071]
["bitfinex","BTCUSD",1728169313741,2.97154586,62067.0,62066.0,0.098071]
["bitfinex","BTCUSD",1728169314003,2.98554586,62067.0,62066.0,0.098071]
["bitfinex","BTCUSD",1728169314143,2.89568986,62067.0,62066.0,0.098071]
["bitfinex","BTCUSD",1728169314342,2.89530363,62067.0,62066.0,0.098071]
["bitfinex","BTCUSD",1728169314680,3.05849034,62067.0,62066.0,0.098071]
["bitfinex","BTCUSD",1728169315857,3.08372489,62067.0,62066.0,0.098071]
["bitfinex","BTCUSD",1728169316295,2.92053818,62067.0,62066.0,0.098071]
["bitfinex","BTCUSD",1728169316744,2.89530363,62067.0,62066.0,0.098071]
["bitfinex","BTCUSD",1728169319148,2.58794668,62067.0,62066.0,0.098071]
["bitfinex","BTCUSD",1728169319363,2.89533623,62067.0,62066.0,0.098071]
["bitfinex","BTCUSD",1728169319610,2.9205709,62067.0,62066.0,0.098071]
["bitfinex","BTCUSD",1728169320371,2.9205709,62067.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728169320372,0.423597,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728169320596,2.20810632,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728169320809,2.51549587,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728169321233,2.47417087,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728169321687,2.48817087,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728169321900,2.48304487,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728169322148,2.32008934,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728169322621,2.320107,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728169323066,2.334107,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1728169323312,0.002,62055.0,62047.0,0.0827]
["bitfinex","BTCUSD",1728169323524,0.005,62057.0,62042.0,0.0827]
["bitfinex","BTCUSD",1728169323525,0.228942,62043.0,62042.0,0.0827]
["bitfinex","BTCUSD",1728169323758,0.251942,62043.0,62042.0,0.0827]
["bitfinex","BTCUSD",1728169323982,0.25537768,62043.0,62042.0,0.0827]
["bitfinex","BTCUSD",1728169324446,0.35302498,62043.0,62042.0,0.0827]
["bitfinex","BTCUSD",1728169324661,0.47032083,62043.0,62042.0,0.0827]
["bitfinex","BTCUSD",1728169325155,0.44616933,62043.0,62042.0,0.0827]
["bitfinex","BTCUSD",1728169325404,0.3495893,62043.0,62042.0,0.0827]
["bitfinex","BTCUSD",1728169325627,0.3585893,62043.0,62042.0,0.0827]
["bitfinex","BTCUSD",1728169326127,0.256942,62043.0,62042.0,0.0827]
["bitfinex","BTCUSD",1728169326333,0.42812871,62043.0,62042.0,0.1774]
["bitfinex","BTCUSD",1728169326548,0.56082376,62043.0,62042.0,0.1774]
["bitfinex","BTCUSD",1728169327016,0.42812871,62043.0,62042.0,0.1774]
["bitfinex","BTCUSD",1728169327240,0.53267511,62043.0,62042.0,0.1774]
["bitfinex","BTCUSD",1728169327682,0.51967511,62043.0,62042.0,0.1774]
["bitfinex","BTCUSD",1728169327914,0.52867511,62043.0,62042.0,0.1774]
["bitfinex","BTCUSD",1728169328172,0.52067511,62043.0,62042.0,0.1774]
["bitfinex","BTCUSD",1728169328412,0.51167511,62043.0,62042.0,0.1774]
["bitfinex","BTCUSD",1728169329276,0.51967511,62043.0,62042.0,0.1774]
["bitfinex","BTCUSD",1728169329732,0.41912871,62043.0,62042.0,0.1774]
["bitfinex","BTCUSD",1728169329939,0.42212871,62043.0,62042.0,0.1774]
["bitfinex","BTCUSD",1728169330145,0.49452774,62043.0,62042.0,0.1774]
["bitfinex","BTCUSD",1728169330437,0.49452551,62043.0,62042.0,0.1774]
["bitfinex","BTCUSD",1728169330658,0.49052551,62043.0,62042.0,0.1774]
["bitfinex","BTCUSD",1728169330906,0.49452551,62043.0,62042.0,0.1774]
["bitfinex","BTCUSD",1728169331106,0.42212871,62043.0,62042.0,0.1774]
["bitfinex","BTCUSD",1728169331323,0.42212871,62043.0,62042.0,0.17822]
["bitfinex","BTCUSD",1728169331759,0.51867511,62043.0,62042.0,0.17822]
["bitfinex","BTCUSD",1728169331984,0.42212871,62043.0,62042.0,0.17822]
["bitfinex","BTCUSD",1728169332874,0.51866792,62043.0,62042.0,0.17822]
["bitfinex","BTCUSD",1728169333097,0.42212871,62043.0,62042.0,0.17822]
["bitfinex","BTCUSD",1728169333320,0.51866792,62043.0,62042.0,0.17822]
["bitfinex","BTCUSD",1728169334242,0.42212871,62043.0,62042.0,0.17822]
["bitfinex","BTCUSD",1728169335646,0.54280272,62043.0,62042.0,0.17822]
["bitfinex","BTCUSD",1728169336108,0.42212871,62043.0,62042.0,0.17822]
["bitfinex","BTCUSD",1728169337224,0.54281104,62043.0,62042.0,0.17822]
["bitfinex","BTCUSD",1728169339158,0.42212871,62043.0,62042.0,0.17822]
["bitfinex","BTCUSD",1728169340252,0.54282409,62043.0,62042.0,0.17822]
["bitfinex","BTCUSD",1728169341335,0.42212871,62043.0,62042.0,0.17822]
["bitfinex","BTCUSD",1728169341809,0.54283558,62043.0,62042.0,0.17822]
["bitfinex","BTCUSD",1728169342263,0.51869388,62043.0,62042.0,0.17822]
["bitfinex","BTCUSD",1728169342921,0.42212871,62043.0,62042.0,0.17822]
["bitfinex","BTCUSD",1728169343419,0.51869388,62043.0,62042.0,0.17822]
["bitfinex","BTCUSD",1728169345389,0.35553606,62043.0,62042.0,0.17822]
["bitfinex","BTCUSD",1728169345606,0.33138619,62043.0,62042.0,0.17822]
["bitfinex","BTCUSD",1728169345816,0.258942,62043.0,62042.0,0.17822]
["bitfinex","BTCUSD",1728169346271,0.255942,62043.0,62042.0,0.17822]
["bitfinex","BTCUSD",1728169346695,0.35253745,62043.0,62042.0,0.17822]
["bitfinex","BTCUSD",1728169347380,0.30024073,62043.0,62042.0,0.17822]
["bitfinex","BTCUSD",1728169347837,0.251942,62043.0,62042.0,0.17822]
["bitfinex","BTCUSD",1728169348523,0.252942,62043.0,62042.0,0.17822]
["bitfinex","BTCUSD",1728169348773,0.252942,62043.0,62042.0,0.67822]
["bitfinex","BTCUSD",1728169349249,0.251942,62043.0,62042.0,0.67822]
["bitfinex","BTCUSD",1728169349481,0.228942,62043.0,62042.0,0.7758673]
["bitfinex","BTCUSD",1728169350416,0.228942,62043.0,62042.0,1.2594073]
["bitfinex","BTCUSD",1728169351768,0.128942,62043.0,62042.0,1.2594073]
["bitfinex","BTCUSD",1728169353011,0.1,62050.0,62047.0,0.1768]
["bitfinex","BTCUSD",1728169353012,0.04829873,62048.0,62047.0,0.1768]
["bitfinex","BTCUSD",1728169353245,0.257857,62050.0,62048.0,0.1768]
["bitfinex","BTCUSD",1728169353477,0.128928,62050.0,62049.0,0.48349]
["bitfinex","BTCUSD",1728169353678,0.128928,62050.0,62049.0,0.66029]
["bitfinex","BTCUSD",1728169354337,0.257848,62052.0,62050.0,0.1768]
["bitfinex","BTCUSD",1728169354338,0.128926,62051.0,62050.0,0.1768]
["bitfinex","BTCUSD",1728169354567,0.128926,62051.0,62050.0,0.7579273]
["bitfinex","BTCUSD",1728169356833,0.129926,62051.0,62050.0,0.7649273]
["bitfinex","BTCUSD",1728169357305,0.130926,62051.0,62050.0,0.7689273]
["bitfinex","BTCUSD",1728169365106,0.130926,62051.0,62050.0,0.67128]
["bitfinex","BTCUSD",1728169374497,0.130926,62051.0,62050.0,0.7689273]
["bitfinex","BTCUSD",1728169379482,0.130926,62051.0,62050.0,0.78684605]
["bitfinex","BTCUSD",1728169380132,0.130926,62051.0,62050.0,0.78766605]
["bitfinex","BTCUSD",1728169381499,0.002,62051.0,62050.0,1.26664317]
["bitfinex","BTCUSD",1728169381719,0.002,62051.0,62050.0,1.28385324]
["bitfinex","BTCUSD",1728169382685,0.002,62051.0,62050.0,1.47592643]
["bitfinex","BTCUSD",1728169383122,0.002,62051.0,62050.0,2.97592643]
["bitfinex","BTCUSD",1728169383903,0.002,62051.0,62050.0,2.92907208]
["bitfinex","BTCUSD",1728169384105,0.002,62051.0,62050.0,2.94709102]
["bitfinex","BTCUSD",1728169384378,0.002,62051.0,62050.0,2.97592133]
["bitfinex","BTCUSD",1728169385033,0.002,62051.0,62050.0,2.97590941]
["bitfinex","BTCUSD",1728169386001,0.002,62051.0,62050.0,3.47590941]
["bitfinex","BTCUSD",1728169391810,0.002,62051.0,62050.0,3.47591789]
["bitfinex","BTCUSD",1728169393569,0.002,62051.0,62050.0,1.23615588]
["bitfinex","BTCUSD",1728169393877,0.002,62051.0,62050.0,1.58615588]
["bitfinex","BTCUSD",1728169397640,0.002,62051.0,62050.0,3.08615588]
["bitfinex","BTCUSD",1728169398025,0.002,62051.0,62050.0,3.21508388]
["bitfinex","BTCUSD",1728169401891,0.002,62051.0,62050.0,3.16826257]
["bitfinex","BTCUSD",1728169402136,0.002,62051.0,62050.0,3.21491006]
["bitfinex","BTCUSD",1728169403274,0.002,62051.0,62050.0,1.71491006]
["bitfinex","BTCUSD",1728169407232,0.002,62051.0,62050.0,3.21491006]
["bitfinex","BTCUSD",1728169408855,0.002,62051.0,62050.0,3.21491994]
["bitfinex","BTCUSD",1728169414955,0.002,62051.0,62050.0,3.37810665]
["bitfinex","BTCUSD",1728169416567,0.002,62051.0,62050.0,3.38505231]
["bitfinex","BTCUSD",1728169417238,0.001,62051.0,62050.0,3.42931362]
["bitfinex","BTCUSD",1728169417672,0.001,62051.0,62050.0,3.42431362]
["bitfinex","BTCUSD",1728169417918,0.002,62051.0,62050.0,3.42831362]
["bitfinex","BTCUSD",1728169418131,0.002,62051.0,62050.0,3.38005231]
["bitfinex","BTCUSD",1728169418348,0.002,62051.0,62050.0,3.38855234]
["bitfinex","BTCUSD",1728169418622,0.002,62051.0,62050.0,3.4526355]
["bitfinex","BTCUSD",1728169418828,0.001,62051.0,62050.0,3.4506355]
["bitfinex","BTCUSD",1728169419058,0.002,62051.0,62050.0,3.43347263]
["bitfinex","BTCUSD",1728169419269,0.002,62051.0,62050.0,3.4576355]
["bitfinex","BTCUSD",1728169419481,0.002,62051.0,62050.0,3.38524353]
["bitfinex","BTCUSD",1728169419695,0.002,62051.0,62050.0,3.45756838]
["bitfinex","BTCUSD",1728169422619,0.002,62051.0,62050.0,3.38524353]
["bitfinex","BTCUSD",1728169422847,0.002,62051.0,62050.0,3.45756838]
["bitfinex","BTCUSD",1728169424618,0.002,62051.0,62050.0,4.15756838]
["bitfinex","BTCUSD",1728169424827,0.002,62051.0,62050.0,4.13344388]
["bitfinex","BTCUSD",1728169425030,0.002,62051.0,62050.0,4.08524353]
["bitfinex","BTCUSD",1728169425236,0.002,62051.0,62050.0,4.08536021]
["bitfinex","BTCUSD",1728169425441,0.002,62051.0,62050.0,4.15768506]
["bitfinex","BTCUSD",1728169425656,0.002,62051.0,62050.0,4.08536021]
["bitfinex","BTCUSD",1728169426287,0.002,62051.0,62050.0,3.43356089]
["bitfinex","BTCUSD",1728169426913,0.002,62051.0,62050.0,3.43355841]
["bitfinex","BTCUSD",1728169427362,0.002,62051.0,62050.0,3.38536021]
["bitfinex","BTCUSD",1728169428039,0.002,62051.0,62050.0,3.43355861]
["bitfinex","BTCUSD",1728169429414,0.002,62051.0,62050.0,4.13355861]
["bitfinex","BTCUSD",1728169429639,0.002,62051.0,62050.0,3.43355861]
["bitfinex","BTCUSD",1728169431032,0.002,62051.0,62050.0,3.43221987]
["bitfinex","BTCUSD",1728169431708,0.002,62051.0,62050.0,3.43221654]
["bitfinex","BTCUSD",1728169431961,0.002,62051.0,62050.0,3.3680167]
["bitfinex","BTCUSD",1728169432195,0.002,62051.0,62050.0,3.43219088]
["bitfinex","BTCUSD",1728169433623,0.002,62051.0,62050.0,3.43219055]
["bitfinex","BTCUSD",1728169434581,0.00164,62055.0,62054.0,0.4474663]
["bitfinex","BTCUSD",1728169434807,0.00164,62055.0,62054.0,1.16027719]
["bitfinex","BTCUSD",1728169435235,0.00164,62055.0,62054.0,2.66027618]
["bitfinex","BTCUSD",1728169435458,0.00164,62055.0,62054.0,2.68813924]
["bitfinex","BTCUSD",1728169435936,0.00164,62055.0,62054.0,2.71327323]
["bitfinex","BTCUSD",1728169437537,0.00264,62055.0,62054.0,2.74127323]
["bitfinex","BTCUSD",1728169438621,0.00264,62055.0,62054.0,2.71613924]
["bitfinex","BTCUSD",1728169439316,0.00264,62055.0,62054.0,3.41613924]
["bitfinex","BTCUSD",1728169439783,0.00264,62055.0,62054.0,2.71613924]
["bitfinex","BTCUSD",1728169440867,0.00264,62055.0,62054.0,2.76430826]
["bitfinex","BTCUSD",1728169441121,0.00164,62066.0,62065.0,0.220697]
["bitfinex","BTCUSD",1728169441371,0.00164,62066.0,62065.0,1.05702054]
["bitfinex","BTCUSD",1728169441853,0.00164,62066.0,62065.0,2.55702054]
["bitfinex","BTCUSD",1728169442991,0.00164,62066.0,62065.0,2.55902054]
["bitfinex","BTCUSD",1728169443697,0.00164,62066.0,62065.0,3.05902054]
["bitfinex","BTCUSD",1728169443909,0.00164,62066.0,62065.0,3.07002054]
["bitfinex","BTCUSD",1728169444154,0.00164,62066.0,62065.0,3.0140274]
["bitfinex","BTCUSD",1728169444361,0.00164,62066.0,62065.0,3.06916862]
["bitfinex","BTCUSD",1728169444586,0.00164,62066.0,62065.0,3.06154027]
["bitfinex","BTCUSD",1728169446147,0.00164,62066.0,62065.0,3.08667357]
["bitfinex","BTCUSD",1728169446674,0.00164,62066.0,62065.0,3.09475435]
["bitfinex","BTCUSD",1728169447313,0.00164,62066.0,62065.0,3.06962105]
["bitfinex","BTCUSD",1728169449547,0.00164,62066.0,62065.0,2.87009297]
["bitfinex","BTCUSD",1728169449790,0.00164,62066.0,62065.0,1.46774027]
["bitfinex","BTCUSD",1728169450243,0.00164,62066.0,62065.0,2.96774027]
["bitfinex","BTCUSD",1728169450480,0.00164,62066.0,62065.0,2.87509101]
["bitfinex","BTCUSD",1728169450719,0.00164,62066.0,62065.0,2.96520558]
["bitfinex","BTCUSD",1728169450945,0.00164,62066.0,62065.0,3.00506671]
["bitfinex","BTCUSD",1728169451183,0.00164,62066.0,62065.0,2.97420556]
["bitfinex","BTCUSD",1728169451611,0.00164,62066.0,62065.0,2.97720556]
["bitfinex","BTCUSD",1728169451828,0.00164,62066.0,62065.0,2.97520556]
["bitfinex","BTCUSD",1728169452281,0.00164,62066.0,62065.0,2.98720556]
["bitfinex","BTCUSD",1728169454209,0.00164,62066.0,62065.0,2.97720556]
["bitfinex","BTCUSD",1728169454645,0.00264,62066.0,62065.0,2.97420556]
["bitfinex","BTCUSD",1728169454858,0.00364,62066.0,62065.0,2.98320556]
["bitfinex","BTCUSD",1728169460659,0.00364,62066.0,62065.0,2.93730402]
["bitfinex","BTCUSD",1728169460873,0.00364,62066.0,62065.0,2.98392022]
["bitfinex","BTCUSD",1728169461931,0.00364,62066.0,62065.0,2.9839461]
["bitfinex","BTCUSD",1728169473799,0.00364,62066.0,62065.0,2.89109101]
["bitfinex","BTCUSD",1728169474064,0.00364,62066.0,62065.0,2.9841823]
["bitfinex","BTCUSD",1728169477154,0.00364,62066.0,62065.0,2.98418202]
["bitfinex","BTCUSD",1728169482034,0.00364,62066.0,62065.0,2.98618202]
["bitfinex","BTCUSD",1728169482685,0.00364,62066.0,62065.0,3.03446076]
["bitfinex","BTCUSD",1728169482892,0.00364,62066.0,62065.0,2.98618202]
["bitfinex","BTCUSD",1728169483112,0.00364,62066.0,62065.0,3.12856076]
["bitfinex","BTCUSD",1728169483349,0.00364,62066.0,62065.0,3.21016076]
["bitfinex","BTCUSD",1728169483595,0.00364,62066.0,62065.0,3.21014312]
["bitfinex","BTCUSD",1728169484743,0.00364,62066.0,62065.0,3.16186438]
["bitfinex","BTCUSD",1728169486559,0.00364,62066.0,62065.0,3.2342825]
["bitfinex","BTCUSD",1728169486788,0.00364,62066.0,62065.0,3.16186438]
["bitfinex","BTCUSD",1728169487249,0.00364,62066.0,62065.0,3.2343329]
["bitfinex","BTCUSD",1728169490411,0.00364,62066.0,62065.0,3.186936]
["bitfinex","BTCUSD",1728169490627,0.00364,62066.0,62065.0,3.2343307]
["bitfinex","BTCUSD",1728169492355,0.00364,62066.0,62065.0,3.16186218]
["bitfinex","BTCUSD",1728169493717,0.00364,62066.0,62065.0,3.11618571]
["bitfinex","BTCUSD",1728169493941,0.00364,62066.0,62065.0,3.16185069]
["bitfinex","BTCUSD",1728169494391,0.00364,62066.0,62065.0,3.25849344]
["bitfinex","BTCUSD",1728169494634,0.00364,62066.0,62065.0,3.26049344]
["bitfinex","BTCUSD",1728169495088,0.00364,62066.0,62065.0,3.16385069]
["bitfinex","BTCUSD",1728169497147,0.00364,62066.0,62065.0,3.16387587]
["bitfinex","BTCUSD",1728169499086,0.00364,62066.0,62065.0,3.26050555]
["bitfinex","BTCUSD",1728169502782,0.00364,62066.0,62065.0,3.17690555]
["bitfinex","BTCUSD",1728169503912,0.00364,62066.0,62065.0,3.08027587]
["bitfinex","BTCUSD",1728169504807,0.00364,62066.0,62065.0,2.98417587]
["bitfinex","BTCUSD",1728169506769,0.00364,62066.0,62065.0,3.08080555]
["bitfinex","BTCUSD",1728169506991,0.00364,62066.0,62065.0,2.98417587]
["bitfinex","BTCUSD",1728169507213,0.00364,62066.0,62065.0,3.08080555]
["bitfinex","BTCUSD",1728169508931,0.00364,62066.0,62065.0,2.98417587]
["bitfinex","BTCUSD",1728169512494,0.00364,62066.0,62065.0,2.86901234]
["bitfinex","BTCUSD",1728169512719,0.00364,62066.0,62065.0,2.9842526]
["bitfinex","BTCUSD",1728169513394,0.00364,62066.0,62065.0,3.05672008]
["bitfinex","BTCUSD",1728169513608,0.00364,62066.0,62065.0,3.05672048]
["bitfinex","BTCUSD",1728169519130,0.00364,62066.0,62065.0,2.96355889]
["bitfinex","BTCUSD",1728169519387,0.00364,62066.0,62065.0,3.05681732]
["bitfinex","BTCUSD",1728169521533,0.00364,62066.0,62065.0,2.98434944]
["bitfinex","BTCUSD",1728169522021,0.00364,62066.0,62065.0,3.05682822]
["bitfinex","BTCUSD",1728169522496,0.00364,62066.0,62065.0,3.05679764]
["bitfinex","BTCUSD",1728169523491,0.00364,62066.0,62065.0,2.98431886]
["bitfinex","BTCUSD",1728169525133,0.00364,62066.0,62065.0,3.05680381]
["bitfinex","BTCUSD",1728169529677,0.00364,62066.0,62065.0,2.98431886]
["bitfinex","BTCUSD",1728169530167,0.00364,62066.0,62065.0,3.05680932]
["bitfinex","BTCUSD",1728169530394,0.00364,62066.0,62065.0,3.05680959]
["bitfinex","BTCUSD",1728169530871,0.00364,62066.0,62065.0,2.98431886]
["bitfinex","BTCUSD",1728169531784,0.00364,62066.0,62065.0,3.05680999]
["bitfinex","BTCUSD",1728169532276,0.00364,62066.0,62065.0,3.02095313]
["bitfinex","BTCUSD",1728169532500,0.33474187,62074.0,62073.0,0.52888]
["bitfinex","BTCUSD",1728169532719,0.33474187,62074.0,62073.0,1.13801028]
["bitfinex","BTCUSD",1728169532934,0.33474187,62074.0,62073.0,1.15562464]
["bitfinex","BTCUSD",1728169533149,0.0923,62074.0,62073.0,1.15562464]
["bitfinex","BTCUSD",1728169533374,0.0923,62074.0,62073.0,2.65562464]
["bitfinex","BTCUSD",1728169534198,0.0923,62074.0,62073.0,2.65862464]
["bitfinex","BTCUSD",1728169534919,0.0923,62074.0,62073.0,2.66262464]
["bitfinex","BTCUSD",1728169535135,0.0923,62074.0,62073.0,3.16262464]
["bitfinex","BTCUSD",1728169535365,0.0923,62074.0,62073.0,3.06497734]
["bitfinex","BTCUSD",1728169535747,0.0923,62074.0,62073.0,1.43209734]
["bitfinex","BTCUSD",1728169535748,0.297578,62074.0,62073.0,1.43209734]
["bitfinex","BTCUSD",1728169535999,0.297578,62074.0,62073.0,1.40791436]
["bitfinex","BTCUSD",1728169536237,0.297578,62074.0,62073.0,1.40091436]
["bitfinex","BTCUSD",1728169536693,0.297578,62074.0,62073.0,1.41091436]
["bitfinex","BTCUSD",1728169537601,0.297578,62074.0,62073.0,1.41391436]
["bitfinex","BTCUSD",1728169537824,0.297578,62074.0,62073.0,1.40391436]
["bitfinex","BTCUSD",1728169538050,0.297578,62074.0,62073.0,1.40091436]
["bitfinex","BTCUSD",1728169538282,0.297578,62074.0,62073.0,1.40691436]
["bitfinex","BTCUSD",1728169538727,0.297578,62074.0,62073.0,1.41191436]
["bitfinex","BTCUSD",1728169538942,0.297578,62074.0,62073.0,1.3883]
["bitfinex","BTCUSD",1728169539182,0.297578,62074.0,62073.0,1.40086737]
["bitfinex","BTCUSD",1728169539434,0.297578,62074.0,62073.0,1.40686737]
["bitfinex","BTCUSD",1728169539644,0.297578,62074.0,62073.0,2.91186737]
["bitfinex","BTCUSD",1728169542406,0.297578,62074.0,62073.0,2.91185939]
["bitfinex","BTCUSD",1728169542868,0.297578,62074.0,62073.0,1.41185939]
["bitfinex","BTCUSD",1728169543350,0.297578,62074.0,62073.0,2.91185939]
["bitfinex","BTCUSD",1728169544659,0.299218,62074.0,62073.0,2.91185939]
["bitfinex","BTCUSD",1728169545559,0.299218,62074.0,62073.0,2.8943]
["bitfinex","BTCUSD",1728169545796,0.299218,62074.0,62073.0,2.91184835]
["bitfinex","BTCUSD",1728169546258,0.299218,62074.0,62073.0,1.41184835]
["bitfinex","BTCUSD",1728169546694,0.299218,62074.0,62073.0,2.91184835]
["bitfinex","BTCUSD",1728169549647,0.299218,62074.0,62073.0,1.41184835]
["bitfinex","BTCUSD",1728169550320,0.299218,62074.0,62073.0,2.91184835]
["bitfinex","BTCUSD",1728169552212,0.299218,62074.0,62073.0,2.91183509]
["bitfinex","BTCUSD",1728169553348,0.299218,62074.0,62073.0,1.41183509]
["bitfinex","BTCUSD",1728169553779,0.299218,62074.0,62073.0,2.91183509]
["bitfinex","BTCUSD",1728169556808,0.299218,62074.0,62073.0,1.41183509]
["bitfinex","BTCUSD",1728169557250,0.299218,62074.0,62073.0,2.91183509]
["bitfinex","BTCUSD",1728169558697,0.299218,62074.0,62073.0,2.8943]
["bitfinex","BTCUSD",1728169558911,0.299218,62074.0,62073.0,2.91183215]
["bitfinex","BTCUSD",1728169559762,0.299218,62074.0,62073.0,1.06183215]
["bitfinex","BTCUSD",1728169560653,0.299218,62074.0,62073.0,1.05683215]
["bitfinex","BTCUSD",1728169561110,0.299218,62074.0,62073.0,1.15247945]
["bitfinex","BTCUSD",1728169561361,0.299218,62074.0,62073.0,1.15747945]
["bitfinex","BTCUSD",1728169561566,0.299218,62074.0,62073.0,1.15347945]
["bitfinex","BTCUSD",1728169561812,0.299218,62074.0,62073.0,1.15747945]
["bitfinex","BTCUSD",1728169564626,0.299218,62074.0,62073.0,2.65747945]
["bitfinex","BTCUSD",1728169567498,0.130518,62074.0,62073.0,2.65747945]
["bitfinex","BTCUSD",1728169567758,0.130518,62074.0,62073.0,2.6399473]
["bitfinex","BTCUSD",1728169567981,0.130518,62074.0,62073.0,2.65752255]
["bitfinex","BTCUSD",1728169568399,0.130518,62074.0,62073.0,2.68604952]
["bitfinex","BTCUSD",1728169570092,0.130518,62074.0,62073.0,2.68204952]
["bitfinex","BTCUSD",1728169570337,0.130518,62074.0,62073.0,2.68604952]
["bitfinex","BTCUSD",1728169570550,0.130518,62074.0,62073.0,2.68104952]
["bitfinex","BTCUSD",1728169570763,0.130518,62074.0,62073.0,2.67704952]
["bitfinex","BTCUSD",1728169570975,0.130518,62074.0,62073.0,2.67731311]
["bitfinex","BTCUSD",1728169571182,0.130518,62074.0,62073.0,2.68731311]
["bitfinex","BTCUSD",1728169571397,0.130518,62074.0,62073.0,1.18231311]
["bitfinex","BTCUSD",1728169571641,0.130518,62074.0,62073.0,1.18831311]
["bitfinex","BTCUSD",1728169571868,0.130518,62074.0,62073.0,2.68831311]
["bitfinex","BTCUSD",1728169573400,0.130518,62074.0,62073.0,2.68331311]
["bitfinex","BTCUSD",1728169573613,0.130518,62074.0,62073.0,2.67731311]
["bitfinex","BTCUSD",1728169573854,0.130518,62074.0,62073.0,2.68231311]
["bitfinex","BTCUSD",1728169574992,0.130518,62074.0,62073.0,1.18231311]
["bitfinex","BTCUSD",1728169575206,0.130518,62074.0,62073.0,1.18831311]
["bitfinex","BTCUSD",1728169575422,0.130518,62074.0,62073.0,2.68231311]
["bitfinex","BTCUSD",1728169575913,0.130518,62074.0,62073.0,2.68931311]
["bitfinex","BTCUSD",1728169577267,0.130518,62074.0,62073.0,2.68431311]
["bitfinex","BTCUSD",1728169577496,0.130518,62074.0,62073.0,2.69031311]
["bitfinex","BTCUSD",1728169578485,0.130518,62074.0,62073.0,1.19031311]
["bitfinex","BTCUSD",1728169578923,0.130518,62074.0,62073.0,2.69031311]
["bitfinex","BTCUSD",1728169580720,0.00164,62074.0,62073.0,2.69031311]
["bitfinex","BTCUSD",1728169580932,0.00164,62074.0,62073.0,3.03239982]
["bitfinex","BTCUSD",1728169581194,0.00164,62074.0,62073.0,3.16127448]
["bitfinex","BTCUSD",1728169581634,0.00164,62074.0,62073.0,3.15527448]
["bitfinex","BTCUSD",1728169582072,0.00164,62074.0,62073.0,3.15427448]
["bitfinex","BTCUSD",1728169582489,0.00164,62074.0,62073.0,3.16127448]
["bitfinex","BTCUSD",1728169582701,0.00164,62074.0,62073.0,3.15427448]
["bitfinex","BTCUSD",1728169582909,0.00164,62074.0,62073.0,3.16627448]
["bitfinex","BTCUSD",1728169583137,0.00164,62074.0,62073.0,3.16027448]
["bitfinex","BTCUSD",1728169583577,0.00164,62074.0,62073.0,3.17027448]
["bitfinex","BTCUSD",1728169584930,0.00164,62074.0,62073.0,3.16027448]
["bitfinex","BTCUSD",1728169585376,0.00164,62074.0,62073.0,3.14827448]
["bitfinex","BTCUSD",1728169585629,0.00164,62074.0,62073.0,3.16227448]
["bitfinex","BTCUSD",1728169586426,0.00164,62074.0,62073.0,3.17227448]
["bitfinex","BTCUSD",1728169586870,0.00164,62074.0,62073.0,3.16227448]
["bitfinex","BTCUSD",1728169587156,0.00164,62074.0,62073.0,3.17527448]
["bitfinex","BTCUSD",1728169591126,0.00164,62074.0,62073.0,3.17535149]
["bitfinex","BTCUSD",1728169592906,0.00164,62074.0,62073.0,3.20489946]
["bitfinex","BTCUSD",1728169593120,0.00164,62074.0,62073.0,3.22336694]
["bitfinex","BTCUSD",1728169594264,0.00164,62074.0,62073.0,3.12891401]
["bitfinex","BTCUSD",1728169594496,0.00164,62074.0,62073.0,3.20550219]
["bitfinex","BTCUSD",1728169594710,0.00164,62074.0,62073.0,3.22336192]
["bitfinex","BTCUSD",1728169597633,0.00164,62074.0,62073.0,3.12891401]
["bitfinex","BTCUSD",1728169597864,0.00164,62074.0,62073.0,3.19479082]
["bitfinex","BTCUSD",1728169598101,0.00164,62074.0,62073.0,3.22336505]
["bitfinex","BTCUSD",1728169599662,0.00164,62074.0,62073.0,3.04446505]
["bitfinex","BTCUSD",1728169601030,0.00164,62074.0,62073.0,2.95001401]
["bitfinex","BTCUSD",1728169601253,0.00164,62074.0,62073.0,3.04456336]
["bitfinex","BTCUSD",1728169602701,0.00164,62074.0,62073.0,2.91568336]
["bitfinex","BTCUSD",1728169604326,0.00164,62074.0,62073.0,2.82113401]
["bitfinex","BTCUSD",1728169604572,0.00164,62074.0,62073.0,2.86929189]
["bitfinex","BTCUSD",1728169604809,0.00164,62074.0,62073.0,2.91580688]
["bitfinex","BTCUSD",1728169609574,0.00164,62074.0,62073.0,3.04468688]
["bitfinex","BTCUSD",1728169609791,0.00164,62074.0,62073.0,2.91580688]
["bitfinex","BTCUSD",1728169610993,0.00164,62074.0,62073.0,2.867649]
["bitfinex","BTCUSD",1728169611229,0.00164,62074.0,62073.0,2.91582165]
["bitfinex","BTCUSD",1728169614548,0.00164,62074.0,62073.0,2.91583586]
["bitfinex","BTCUSD",1728169620935,0.00164,62074.0,62073.0,2.82113401]
["bitfinex","BTCUSD",1728169621154,0.00164,62074.0,62073.0,2.91584339]
["bitfinex","BTCUSD",1728169623702,0.00164,62074.0,62073.0,2.86766874]
["bitfinex","BTCUSD",1728169623916,0.00164,62074.0,62073.0,2.88620164]
["bitfinex","BTCUSD",1728169624128,0.00164,62074.0,62073.0,2.91585429]
["bitfinex","BTCUSD",1728169625083,0.00164,62074.0,62073.0,2.94386978]
["bitfinex","BTCUSD",1728169625322,0.00164,62074.0,62073.0,2.96240463]
["bitfinex","BTCUSD",1728169625970,0.130518,62074.0,62073.0,1.20157062]
["bitfinex","BTCUSD",1728169626887,0.130518,62074.0,62073.0,1.15503227]
["bitfinex","BTCUSD",1728169627100,0.130518,62074.0,62073.0,1.15472519]
["bitfinex","BTCUSD",1728169627333,0.130518,62074.0,62073.0,1.25237249]
["bitfinex","BTCUSD",1728169629221,0.130518,62074.0,62073.0,1.22392044]
["bitfinex","BTCUSD",1728169629465,0.130518,62074.0,62073.0,1.25235939]
["bitfinex","BTCUSD",1728169630419,0.130518,62074.0,62073.0,1.25196152]
["bitfinex","BTCUSD",1728169630882,0.130518,62074.0,62073.0,2.75196152]
["bitfinex","BTCUSD",1728169631317,0.13395368,62074.0,62073.0,1.25196152]
["bitfinex","BTCUSD",1728169631550,0.130518,62074.0,62073.0,1.22352257]
["bitfinex","BTCUSD",1728169631768,0.130518,62074.0,62073.0,1.25195021]
["bitfinex","BTCUSD",1728169632491,0.13395368,62074.0,62073.0,1.25195021]
["bitfinex","BTCUSD",1728169632700,0.13395368,62074.0,62073.0,1.22352257]
["bitfinex","BTCUSD",1728169633590,0.13395368,62074.0,62073.0,1.25199855]
["bitfinex","BTCUSD",1728169633995,0.13395368,62074.0,62073.0,1.22352257]
["bitfinex","BTCUSD",1728169634449,0.13395368,62074.0,62073.0,1.25199748]
["bitfinex","BTCUSD",1728169634664,0.13395368,62074.0,62073.0,1.15435018]
["bitfinex","BTCUSD",1728169634875,0.13395368,62074.0,62073.0,1.25199749]
["bitfinex","BTCUSD",1728169635348,0.13395368,62074.0,62073.0,2.75199749]
["bitfinex","BTCUSD",1728169635570,0.13395368,62074.0,62073.0,2.72352257]
["bitfinex","BTCUSD",1728169636978,0.13395368,62074.0,62073.0,2.6579473]
["bitfinex","BTCUSD",1728169637202,0.13395368,62074.0,62073.0,2.72349497]
["bitfinex","BTCUSD",1728169638941,0.13395368,62074.0,62073.0,2.72349523]
["bitfinex","BTCUSD",1728169640593,0.13395368,62074.0,62073.0,2.70572635]
["bitfinex","BTCUSD",1728169640830,0.13395368,62074.0,62073.0,2.72346568]
["bitfinex","BTCUSD",1728169645071,0.13395368,62074.0,62073.0,1.22346568]
["bitfinex","BTCUSD",1728169645555,0.13395368,62074.0,62073.0,2.72346568]
["bitfinex","BTCUSD",1728169647459,0.13395368,62074.0,62073.0,2.72315777]
["bitfinex","BTCUSD",1728169648889,0.13395368,62074.0,62073.0,2.62551047]
["bitfinex","BTCUSD",1728169649132,0.37639555,62074.0,62073.0,2.62551047]
["bitfinex","BTCUSD",1728169649375,0.83354658,62074.0,62073.0,1.0103]
["bitfinex","BTCUSD",1728169649619,0.63701665,62074.0,62073.0,1.0103]
["bitfinex","BTCUSD",1728169649850,1.09309888,62074.0,62073.0,1.0103]
["bitfinex","BTCUSD",1728169650091,1.0931749,62074.0,62073.0,0.9973]
["bitfinex","BTCUSD",1728169650339,0.63901665,62074.0,62073.0,0.9913]
["bitfinex","BTCUSD",1728169650566,0.63701665,62074.0,62073.0,0.9913]
["bitfinex","BTCUSD",1728169650813,0.63701665,62074.0,62073.0,0.9833]
["bitfinex","BTCUSD",1728169651051,0.78198772,62074.0,62073.0,0.9833]
["bitfinex","BTCUSD",1728169651277,0.63701665,62074.0,62073.0,0.9833]
["bitfinex","BTCUSD",1728169651544,0.94736255,62074.0,62073.0,0.9833]
["bitfinex","BTCUSD",1728169652726,0.94736255,62074.0,62073.0,0.9843]
["bitfinex","BTCUSD",1728169653193,0.94936255,62074.0,62073.0,0.9843]
["bitfinex","BTCUSD",1728169654145,0.94936255,62074.0,62073.0,0.9853]
["bitfinex","BTCUSD",1728169655370,0.78358118,62074.0,62073.0,0.9853]
["bitfinex","BTCUSD",1728169656327,0.63901665,62074.0,62073.0,0.9853]
["bitfinex","BTCUSD",1728169667823,0.63901665,62074.0,62073.0,0.4853]
["bitfinex","BTCUSD",1728169674814,1.97881265,62074.0,62073.0,0.45308]
["bitfinex","BTCUSD",1728169675047,1.97881265,62074.0,62073.0,0.29198]
["bitfinex","BTCUSD",1728169675457,1.97881265,62074.0,62073.0,0.29098]
["bitfinex","BTCUSD",1728169675710,1.97881265,62074.0,62073.0,0.28998]
["bitfinex","BTCUSD",1728169675938,1.97881265,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728169676165,0.130892,62067.0,62066.0,0.00082]
["bitfinex","BTCUSD",1728169676415,0.76596603,62067.0,62066.0,0.00082]
["bitfinex","BTCUSD",1728169676642,0.76253035,62067.0,62066.0,0.00082]
["bitfinex","BTCUSD",1728169677145,0.80844229,62067.0,62066.0,0.00082]
["bitfinex","BTCUSD",1728169677368,0.80844229,62067.0,62066.0,0.00182]
["bitfinex","BTCUSD",1728169678089,1.18938629,62067.0,62066.0,0.00182]
["bitfinex","BTCUSD",1728169678805,1.13028195,62067.0,62066.0,0.00282]
["bitfinex","BTCUSD",1728169679986,1.22642107,62067.0,62066.0,0.00282]
["bitfinex","BTCUSD",1728169683228,1.22643535,62067.0,62066.0,0.00282]
["bitfinex","BTCUSD",1728169683959,1.22643543,62067.0,62066.0,0.00282]
["bitfinex","BTCUSD",1728169684197,1.13028195,62067.0,62066.0,0.00282]
["bitfinex","BTCUSD",1728169689235,1.4382046,62067.0,62066.0,0.00282]
["bitfinex","BTCUSD",1728169690857,1.46344013,62067.0,62066.0,0.00282]
["bitfinex","BTCUSD",1728169691540,2.21722413,62067.0,62066.0,0.00282]
["bitfinex","BTCUSD",1728169693254,2.3796071,62067.0,62066.0,0.00282]
["bitfinex","BTCUSD",1728169693966,2.5493071,62067.0,62066.0,0.00282]
["bitfinex","BTCUSD",1728169694198,2.21722413,62067.0,62066.0,0.00282]
["bitfinex","BTCUSD",1728169696500,2.1919886,62067.0,62066.0,0.00282]
["bitfinex","BTCUSD",1728169697644,2.30327005,62067.0,62066.0,0.00282]
["bitfinex","BTCUSD",1728169698096,2.30332502,62067.0,62066.0,0.00282]
["bitfinex","BTCUSD",1728169700949,2.19204357,62067.0,62066.0,0.00282]
["bitfinex","BTCUSD",1728169701183,2.21728025,62067.0,62066.0,0.00282]
["bitfinex","BTCUSD",1728169702085,3.02121325,62067.0,62066.0,0.00282]
["bitfinex","BTCUSD",1728169702355,3.46113769,62067.0,62066.0,0.00282]
["bitfinex","BTCUSD",1728169702866,2.86302269,62067.0,62066.0,0.00282]
["bitfinex","BTCUSD",1728169703111,2.86466269,62067.0,62066.0,0.00282]
["bitfinex","BTCUSD",1728169703351,2.83942601,62067.0,62066.0,0.00282]
["bitfinex","BTCUSD",1728169704058,2.54963201,62067.0,62066.0,0.00282]
["bitfinex","BTCUSD",1728169704299,2.10970757,62067.0,62066.0,0.00282]
["bitfinex","BTCUSD",1728169705264,2.23870418,62067.0,62066.0,0.00282]
["bitfinex","BTCUSD",1728169706492,2.67862862,62067.0,62066.0,0.00282]
["bitfinex","BTCUSD",1728169707246,2.67749414,62067.0,62066.0,0.00282]
["bitfinex","BTCUSD",1728169707719,2.72222495,62067.0,62066.0,0.00282]
["bitfinex","BTCUSD",1728169707955,0.3515623,62056.0,62055.0,0.00082]
["bitfinex","BTCUSD",1728169708184,1.30628301,62056.0,62055.0,0.00082]
["bitfinex","BTCUSD",1728169708432,1.35219495,62056.0,62055.0,0.00082]
["bitfinex","BTCUSD",1728169709353,1.36019495,62056.0,62055.0,0.00182]
["bitfinex","BTCUSD",1728169710527,1.37019495,62056.0,62055.0,0.00282]
["bitfinex","BTCUSD",1728169710760,1.46307934,62056.0,62055.0,0.00282]
["bitfinex","BTCUSD",1728169710990,1.37019495,62056.0,62055.0,0.00282]
["bitfinex","BTCUSD",1728169711224,1.51466977,62056.0,62055.0,0.00282]
["bitfinex","BTCUSD",1728169711470,1.82135228,62056.0,62055.0,0.00282]
["bitfinex","BTCUSD",1728169711699,1.67687746,62056.0,62055.0,0.00282]
["bitfinex","BTCUSD",1728169711919,1.82133552,62056.0,62055.0,0.00282]
["bitfinex","BTCUSD",1728169712139,1.67687746,62056.0,62055.0,0.00282]
["bitfinex","BTCUSD",1728169712366,1.51464962,62056.0,62055.0,0.00282]
["bitfinex","BTCUSD",1728169712606,1.82132521,62056.0,62055.0,0.00282]
["bitfinex","BTCUSD",1728169712804,1.51464962,62056.0,62055.0,0.00282]
["bitfinex","BTCUSD",1728169715485,1.82131123,62056.0,62055.0,0.00282]
["bitfinex","BTCUSD",1728169715940,1.67679654,62056.0,62055.0,0.00282]
["bitfinex","BTCUSD",1728169717785,1.9392783,62056.0,62055.0,0.00282]
["bitfinex","BTCUSD",1728169718009,1.6002973,62056.0,62055.0,0.00282]
["bitfinex","BTCUSD",1728169718699,1.43777554,62056.0,62055.0,0.00282]
["bitfinex","BTCUSD",1728169720407,1.04215724,62056.0,62055.0,0.00282]
["bitfinex","BTCUSD",1728169720649,1.00190025,62056.0,62055.0,0.00282]
["bitfinex","BTCUSD",1728169721126,0.99990025,62056.0,62055.0,0.00282]
["bitfinex","BTCUSD",1728169721841,1.00190025,62056.0,62055.0,0.00282]
["bitfinex","BTCUSD",1728169722320,1.04781219,62056.0,62055.0,0.00282]
["bitfinex","BTCUSD",1728169722562,2.72321654,62056.0,62055.0,0.00282]
["bitfinex","BTCUSD",1728169722805,2.12528154,62056.0,62055.0,0.00282]
["bitfinex","BTCUSD",1728169724719,1.85527854,62056.0,62055.0,0.00282]
["bitfinex","BTCUSD",1728169726808,1.54867695,62056.0,62055.0,0.00282]
["bitfinex","BTCUSD",1728169727036,1.8554055,62056.0,62055.0,0.00282]
["bitfinex","BTCUSD",1728169727724,1.7846845,62056.0,62055.0,0.00282]
["bitfinex","BTCUSD",1728169731429,2.1060795,62056.0,62055.0,0.00282]
["bitfinex","BTCUSD",1728169731878,2.10617746,62056.0,62055.0,0.00282]
["bitfinex","BTCUSD",1728169734007,0.002,62051.0,62048.0,0.0955]
["bitfinex","BTCUSD",1728169734176,0.51476001,62051.0,62048.0,0.0955]
["bitfinex","BTCUSD",1728169734852,0.82158652,62051.0,62048.0,0.0955]
["bitfinex","BTCUSD",1728169735499,0.82558652,62051.0,62048.0,0.0955]
["bitfinex","BTCUSD",1728169736211,0.83058652,62051.0,62050.0,0.00182]
["bitfinex","BTCUSD",1728169736543,0.52376001,62051.0,62050.0,0.00182]
["bitfinex","BTCUSD",1728169736994,0.42611271,62051.0,62050.0,0.00182]
["bitfinex","BTCUSD",1728169737211,0.73306015,62051.0,62050.0,0.00182]
["bitfinex","BTCUSD",1728169738112,0.89580359,62051.0,62050.0,0.00182]
["bitfinex","BTCUSD",1728169739615,0.89380359,62051.0,62050.0,0.00182]
["bitfinex","BTCUSD",1728169739863,0.73106015,62051.0,62050.0,0.09592]
["bitfinex","BTCUSD",1728169741092,0.89380359,62051.0,62050.0,0.09592]
["bitfinex","BTCUSD",1728169742383,0.99145089,62051.0,62050.0,0.09592]
["bitfinex","BTCUSD",1728169742616,0.99145833,62051.0,62050.0,0.09592]
["bitfinex","BTCUSD",1728169744904,0.9915457,62051.0,62050.0,0.09592]
["bitfinex","BTCUSD",1728169747138,0.82868081,62051.0,62050.0,0.09592]
["bitfinex","BTCUSD",1728169750722,0.99160602,62051.0,62050.0,0.09592]
["bitfinex","BTCUSD",1728169763899,0.52176001,62051.0,62050.0,0.09592]
["bitfinex","BTCUSD",1728169764117,0.68473671,62051.0,62050.0,0.09592]
["bitfinex","BTCUSD",1728169764370,0.68473546,62051.0,62050.0,0.09592]
["bitfinex","BTCUSD",1728169764615,0.99192224,62051.0,62050.0,0.09592]
["bitfinex","BTCUSD",1728169766742,0.99192224,62051.0,62050.0,0.00182]
["bitfinex","BTCUSD",1728169766982,1.03783418,62051.0,62050.0,0.00182]
["bitfinex","BTCUSD",1728169767653,1.03983418,62051.0,62050.0,0.00182]
["bitfinex","BTCUSD",1728169767899,1.03783418,62051.0,62050.0,0.00182]
["bitfinex","BTCUSD",1728169768142,1.03983418,62051.0,62050.0,0.00182]
["bitfinex","BTCUSD",1728169769294,1.03776822,62051.0,62050.0,0.00182]
["bitfinex","BTCUSD",1728169770514,0.99385628,62051.0,62050.0,0.00182]
["bitfinex","BTCUSD",1728169770745,0.99185628,62051.0,62050.0,0.00182]
["bitfinex","BTCUSD",1728169774777,0.89420898,62051.0,62050.0,0.00182]
["bitfinex","BTCUSD",1728169781329,0.73123476,62051.0,62050.0,0.00182]
["bitfinex","BTCUSD",1728169783853,0.73199685,62051.0,62050.0,0.00182]
["bitfinex","BTCUSD",1728169789999,0.137926,62051.0,62050.0,0.17682]
["bitfinex","BTCUSD",1728169791410,0.237926,62051.0,62050.0,0.17682]
["bitfinex","BTCUSD",1728169791631,0.24136168,62051.0,62050.0,0.17682]
["bitfinex","BTCUSD",1728169792322,0.36207403,62051.0,62050.0,0.17682]
["bitfinex","BTCUSD",1728169792558,0.35863835,62051.0,62050.0,0.17682]
["bitfinex","BTCUSD",1728169793479,0.3586252,62051.0,62050.0,0.17682]
["bitfinex","BTCUSD",1728169795349,0.237926,62051.0,62050.0,0.17682]
["bitfinex","BTCUSD",1728169795593,0.24136168,62051.0,62050.0,0.17682]
["bitfinex","BTCUSD",1728169796124,0.237926,62051.0,62050.0,0.17682]
["bitfinex","BTCUSD",1728169797067,0.24136168,62051.0,62050.0,0.17682]
["bitfinex","BTCUSD",1728169797310,0.33788697,62051.0,62050.0,0.17682]
["bitfinex","BTCUSD",1728169797550,0.33445129,62051.0,62050.0,0.17682]
["bitfinex","BTCUSD",1728169798028,0.33445129,62051.0,62050.0,0.67682]
["bitfinex","BTCUSD",1728169801144,0.237926,62051.0,62050.0,0.67682]
["bitfinex","BTCUSD",1728169801385,0.24136168,62051.0,62050.0,0.67682]
["bitfinex","BTCUSD",1728169802379,0.33788183,62051.0,62050.0,0.67682]
["bitfinex","BTCUSD",1728169802641,0.33444615,62051.0,62050.0,0.67682]
["bitfinex","BTCUSD",1728169803874,0.237926,62051.0,62050.0,0.67682]
["bitfinex","BTCUSD",1728169804139,0.24136168,62051.0,62050.0,0.67682]
["bitfinex","BTCUSD",1728169805343,0.33787524,62051.0,62050.0,0.67682]
["bitfinex","BTCUSD",1728169805596,0.33443956,62051.0,62050.0,0.67682]
["bitfinex","BTCUSD",1728169805837,0.237926,62051.0,62050.0,0.67682]
["bitfinex","BTCUSD",1728169806079,0.24136168,62051.0,62050.0,0.67682]
["bitfinex","BTCUSD",1728169808208,0.33788096,62051.0,62050.0,0.67682]
["bitfinex","BTCUSD",1728169808450,0.237926,62051.0,62050.0,0.67682]
["bitfinex","BTCUSD",1728169808921,0.33444774,62051.0,62050.0,0.67682]
["bitfinex","BTCUSD",1728169812155,0.40335968,62051.0,62050.0,0.50182]
["bitfinex","BTCUSD",1728169812434,0.30683794,62051.0,62050.0,0.50182]
["bitfinex","BTCUSD",1728169812730,0.57110763,62051.0,62050.0,0.50182]
["bitfinex","BTCUSD",1728169813003,0.68832663,62051.0,62050.0,0.50182]
["bitfinex","BTCUSD",1728169815006,0.56767195,62051.0,62050.0,0.50182]
["bitfinex","BTCUSD",1728169818085,0.56267195,62051.0,62050.0,0.50182]
["bitfinex","BTCUSD",1728169821521,0.51676001,62051.0,62050.0,0.50182]
["bitfinex","BTCUSD",1728169833710,0.82511902,62051.0,62050.0,0.50182]
["bitfinex","BTCUSD",1728169833951,0.82675902,62051.0,62050.0,0.50182]
["bitfinex","BTCUSD",1728169835594,0.82663833,62051.0,62050.0,0.50182]
["bitfinex","BTCUSD",1728169838362,0.66339014,62051.0,62050.0,0.50182]
["bitfinex","BTCUSD",1728169840707,0.51840001,62051.0,62050.0,0.50182]
["bitfinex","BTCUSD",1728169841193,0.82678956,62051.0,62050.0,0.50182]
["bitfinex","BTCUSD",1728169844500,0.66343486,62051.0,62050.0,0.50182]
["bitfinex","BTCUSD",1728169844748,0.56578756,62051.0,62050.0,0.50182]
["bitfinex","BTCUSD",1728169845001,0.87435559,62051.0,62050.0,0.50182]
["bitfinex","BTCUSD",1728169845258,0.87436426,62051.0,62050.0,0.50182]
["bitfinex","BTCUSD",1728169845724,1.03795034,62051.0,62050.0,0.50182]
["bitfinex","BTCUSD",1728169846930,0.87442687,62051.0,62050.0,0.50182]
["bitfinex","BTCUSD",1728169847158,0.87447265,62051.0,62050.0,0.50182]
["bitfinex","BTCUSD",1728169848120,0.72942809,62051.0,62050.0,0.50182]
["bitfinex","BTCUSD",1728169854575,0.72944232,62051.0,62050.0,0.50182]
["bitfinex","BTCUSD",1728169855042,0.72944313,62051.0,62050.0,0.50182]
["bitfinex","BTCUSD",1728169858197,0.971885,62051.0,62050.0,0.50182]
["bitfinex","BTCUSD",1728169858423,0.72944313,62051.0,62050.0,0.50182]
["bitfinex","BTCUSD",1728169859806,0.42075271,62051.0,62050.0,0.50182]
["bitfinex","BTCUSD",1728169860518,0.72914142,62051.0,62050.0,0.50182]
["bitfinex","BTCUSD",1728169866251,0.72914142,62051.0,62050.0,0.00182]
["bitfinex","BTCUSD",1728169868456,0.72922564,62051.0,62050.0,0.00182]
["bitfinex","BTCUSD",1728169873207,0.72922765,62051.0,62050.0,0.00182]
["bitfinex","BTCUSD",1728169877427,0.40265219,62051.0,62050.0,0.00182]
["bitfinex","BTCUSD",1728169877659,0.257566,62051.0,62050.0,0.09522]
["bitfinex","BTCUSD",1728169883023,0.257566,62051.0,62050.0,0.59522]
["bitfinex","BTCUSD",1728169884667,0.257566,62051.0,62050.0,0.67432]
["bitfinex","BTCUSD",1728169905613,0.257566,62051.0,62050.0,0.59522]
["bitfinex","BTCUSD",1728169921077,0.257566,62051.0,62050.0,0.50182]
["bitfinex","BTCUSD",1728169923168,0.40266012,62051.0,62050.0,0.50182]
["bitfinex","BTCUSD",1728169925521,0.40270743,62051.0,62050.0,0.50182]
["bitfinex","BTCUSD",1728169926749,0.56655029,62051.0,62050.0,0.50182]
["bitfinex","BTCUSD",1728169927004,0.40270719,62051.0,62050.0,0.50182]
["bitfinex","BTCUSD",1728169928363,0.71161638,62051.0,62050.0,0.50182]
["bitfinex","BTCUSD",1728169928584,0.257566,62051.0,62050.0,0.50182]
["bitfinex","BTCUSD",1728169928824,0.40270428,62051.0,62050.0,0.50182]
["bitfinex","BTCUSD",1728169929047,0.71161347,62051.0,62050.0,0.50182]
["bitfinex","BTCUSD",1728169929272,0.40270428,62051.0,62050.0,0.50182]
["bitfinex","BTCUSD",1728169930199,0.257566,62051.0,62050.0,0.50182]
["bitfinex","BTCUSD",1728169930427,0.40270411,62051.0,62050.0,0.50182]
["bitfinex","BTCUSD",1728169938563,0.257566,62051.0,62050.0,0.50182]
["bitfinex","BTCUSD",1728169943968,0.134566,62051.0,62050.0,0.7727673]
["bitfinex","BTCUSD",1728169944238,0.20712241,62051.0,62050.0,0.7727673]
["bitfinex","BTCUSD",1728169944464,0.1829226,62051.0,62050.0,2.2727673]
["bitfinex","BTCUSD",1728169944692,0.1779226,62051.0,62050.0,2.2717673]
["bitfinex","BTCUSD",1728169945194,0.27492223,62051.0,62050.0,0.7717673]
["bitfinex","BTCUSD",1728169945440,0.27392223,62051.0,62050.0,0.7747673]
["bitfinex","BTCUSD",1728169945676,0.27392223,62051.0,62050.0,0.7797673]
["bitfinex","BTCUSD",1728169945945,0.27392223,62051.0,62050.0,0.7767673]
["bitfinex","BTCUSD",1728169946190,0.27392223,62051.0,62050.0,0.68012]
["bitfinex","BTCUSD",1728169946191,0.27492223,62051.0,62050.0,0.68012]
["bitfinex","BTCUSD",1728169946437,0.225566,62051.0,62050.0,0.67412]
["bitfinex","BTCUSD",1728169946699,0.27490817,62051.0,62050.0,0.68012]
["bitfinex","BTCUSD",1728169947396,0.27490817,62051.0,62050.0,0.7777673]
["bitfinex","BTCUSD",1728169947634,0.226566,62051.0,62050.0,0.7827673]
["bitfinex","BTCUSD",1728169947886,0.226566,62051.0,62050.0,1.2662473]
["bitfinex","BTCUSD",1728169948862,0.10264,62051.0,62050.0,1.2662473]
["bitfinex","BTCUSD",1728169949095,0.00264,62051.0,62050.0,1.7451753]
["bitfinex","BTCUSD",1728169949322,0.00264,62051.0,62050.0,3.2451753]
["bitfinex","BTCUSD",1728169949587,0.00264,62051.0,62050.0,3.1162473]
["bitfinex","BTCUSD",1728169950522,0.00264,62051.0,62050.0,3.2451753]
["bitfinex","BTCUSD",1728169951875,0.00264,62051.0,62050.0,3.147528]
["bitfinex","BTCUSD",1728169952109,0.00264,62051.0,62050.0,3.2451753]
["bitfinex","BTCUSD",1728169954686,0.00264,62051.0,62050.0,1.7451753]
["bitfinex","BTCUSD",1728169970713,0.00264,62051.0,62050.0,1.90836201]
["bitfinex","BTCUSD",1728169973998,0.00264,62051.0,62050.0,3.40836201]
["bitfinex","BTCUSD",1728169977813,0.00264,62051.0,62050.0,3.41036201]
["bitfinex","BTCUSD",1728169977927,0.00264,62051.0,62050.0,3.40836201]
["bitfinex","BTCUSD",1728169978445,0.00164,62051.0,62050.0,3.40236201]
["bitfinex","BTCUSD",1728169978664,0.00264,62051.0,62050.0,3.40336201]
["bitfinex","BTCUSD",1728169978889,0.00264,62051.0,62050.0,3.40236201]
["bitfinex","BTCUSD",1728169979585,0.00264,62051.0,62050.0,3.39736201]
["bitfinex","BTCUSD",1728169979812,0.00364,62051.0,62050.0,3.40436201]
["bitfinex","BTCUSD",1728169980270,0.00364,62051.0,62050.0,3.41636201]
["bitfinex","BTCUSD",1728169980485,0.00464,62051.0,62050.0,3.41636201]
["bitfinex","BTCUSD",1728169984706,0.00464,62051.0,62050.0,3.31871471]
["bitfinex","BTCUSD",1728169984922,0.00464,62051.0,62050.0,3.41636201]
["bitfinex","BTCUSD",1728169992866,0.00464,62051.0,62050.0,3.31871471]
["bitfinex","BTCUSD",1728169993099,0.00464,62051.0,62050.0,3.41636201]
["bitfinex","BTCUSD",1728169993775,0.00464,62051.0,62050.0,1.482228]
["bitfinex","BTCUSD",1728169997933,0.00464,62051.0,62050.0,2.982228]
["bitfinex","BTCUSD",1728170004260,0.00464,62051.0,62050.0,2.99958619]
["bitfinex","BTCUSD",1728170004957,0.00464,62051.0,62050.0,2.87065819]
["bitfinex","BTCUSD",1728170005198,0.00464,62051.0,62050.0,1.37065819]
["bitfinex","BTCUSD",1728170005459,0.00464,62051.0,62050.0,1.02065819]
["bitfinex","BTCUSD",1728170005460,0.414066,62051.0,62050.0,1.02065819]
["bitfinex","BTCUSD",1728170005705,0.4624151,62051.0,62050.0,1.0033]
["bitfinex","BTCUSD",1728170005942,0.48658966,62051.0,62050.0,1.0033]
["bitfinex","BTCUSD",1728170006172,0.48458966,62051.0,62050.0,0.9913]
["bitfinex","BTCUSD",1728170006406,0.412066,62051.0,62050.0,0.9913]
["bitfinex","BTCUSD",1728170006637,0.412066,62051.0,62050.0,0.9963]
["bitfinex","BTCUSD",1728170006882,0.50876421,62051.0,62050.0,0.9843]
["bitfinex","BTCUSD",1728170007131,0.50976421,62051.0,62050.0,0.9963]
["bitfinex","BTCUSD",1728170007383,0.48455302,62051.0,62050.0,0.9863]
["bitfinex","BTCUSD",1728170007619,0.48355302,62051.0,62050.0,0.9873]
["bitfinex","BTCUSD",1728170008332,0.411066,62051.0,62050.0,0.9873]
["bitfinex","BTCUSD",1728170008565,0.48353318,62051.0,62050.0,0.9873]
["bitfinex","BTCUSD",1728170009506,0.411066,62051.0,62050.0,0.9873]
["bitfinex","BTCUSD",1728170009736,0.411066,62051.0,62050.0,0.4823]
["bitfinex","BTCUSD",1728170009959,0.48353318,62051.0,62050.0,0.4823]
["bitfinex","BTCUSD",1728170010207,0.48353318,62051.0,62050.0,0.4793]
["bitfinex","BTCUSD",1728170010444,0.411066,62051.0,62050.0,0.4803]
["bitfinex","BTCUSD",1728170020402,0.230566,62051.0,62050.0,0.4803]
["bitfinex","BTCUSD",1728170021131,0.230566,62051.0,62050.0,0.48112]
["bitfinex","BTCUSD",1728170023788,0.130566,62051.0,62050.0,0.5787673]
["bitfinex","BTCUSD",1728170024031,0.130566,62051.0,62050.0,2.0787673]
["bitfinex","BTCUSD",1728170026936,0.00164,62051.0,62050.0,2.4287673]
["bitfinex","BTCUSD",1728170027190,0.00164,62051.0,62050.0,2.5576953]
["bitfinex","BTCUSD",1728170029222,0.00164,62051.0,62050.0,2.4287673]
["bitfinex","BTCUSD",1728170029339,0.00164,62051.0,62050.0,2.5576953]
["bitfinex","BTCUSD",1728170030481,0.00164,62051.0,62050.0,2.4287673]
["bitfinex","BTCUSD",1728170031179,0.00164,62051.0,62050.0,2.6533953]
["bitfinex","BTCUSD",1728170031405,0.00164,62051.0,62050.0,2.7321953]
["bitfinex","BTCUSD",1728170032149,0.00164,62051.0,62050.0,2.7311953]
["bitfinex","BTCUSD",1728170032600,0.00264,62051.0,62050.0,2.90138201]
["bitfinex","BTCUSD",1728170032826,0.00164,62051.0,62050.0,2.89638201]
["bitfinex","BTCUSD",1728170033286,0.00264,62051.0,62050.0,2.90438201]
["bitfinex","BTCUSD",1728170033516,0.00264,62051.0,62050.0,2.89238201]
["bitfinex","BTCUSD",1728170033743,0.00364,62051.0,62050.0,2.90338201]
["bitfinex","BTCUSD",1728170034264,0.00364,62051.0,62050.0,2.90438201]
["bitfinex","BTCUSD",1728170034518,0.00464,62051.0,62050.0,2.92032767]
["bitfinex","BTCUSD",1728170036710,0.00464,62051.0,62050.0,1.42032767]
["bitfinex","BTCUSD",1728170037140,0.00464,62051.0,62050.0,2.92032767]
["bitfinex","BTCUSD",1728170038355,0.00464,62051.0,62050.0,2.82268037]
["bitfinex","BTCUSD",1728170038572,0.00464,62051.0,62050.0,2.92032767]
["bitfinex","BTCUSD",1728170044958,0.00464,62051.0,62050.0,2.92232767]
["bitfinex","BTCUSD",1728170047537,0.00464,62051.0,62050.0,2.92032767]
["bitfinex","BTCUSD",1728170058353,0.00464,62051.0,62050.0,2.92232767]
["bitfinex","BTCUSD",1728170063940,0.00464,62051.0,62050.0,2.92032767]
["bitfinex","BTCUSD",1728170066319,0.00464,62051.0,62050.0,2.96848402]
["bitfinex","BTCUSD",1728170066745,0.00464,62051.0,62050.0,2.92032767]
["bitfinex","BTCUSD",1728170069647,0.00464,62051.0,62050.0,2.96853028]
["bitfinex","BTCUSD",1728170071456,0.00464,62051.0,62050.0,2.92032767]
["bitfinex","BTCUSD",1728170072368,0.00464,62051.0,62050.0,2.99263159]
["bitfinex","BTCUSD",1728170073715,0.00464,62051.0,62050.0,2.99267135]
["bitfinex","BTCUSD",1728170074364,0.00464,62051.0,62050.0,2.99267136]
["bitfinex","BTCUSD",1728170075473,0.00464,62051.0,62050.0,2.92032767]
["bitfinex","BTCUSD",1728170076013,0.00464,62051.0,62050.0,3.01678593]
["bitfinex","BTCUSD",1728170077331,0.00464,62051.0,62050.0,2.92032767]
["bitfinex","BTCUSD",1728170078106,0.00464,62051.0,62050.0,2.89532767]
["bitfinex","BTCUSD",1728170079708,0.00464,62051.0,62050.0,3.01590049]
["bitfinex","BTCUSD",1728170080929,0.00464,62051.0,62050.0,3.07340516]
["bitfinex","BTCUSD",1728170081130,0.00464,62051.0,62050.0,2.95270954]
["bitfinex","BTCUSD",1728170087370,0.00464,62051.0,62050.0,2.95070954]
["bitfinex","BTCUSD",1728170087569,0.00464,62051.0,62050.0,2.87390954]
["bitfinex","BTCUSD",1728170088642,0.00464,62051.0,62050.0,2.77820954]
["bitfinex","BTCUSD",1728170091305,0.00464,62051.0,62050.0,2.79491532]
["bitfinex","BTCUSD",1728170091545,0.00464,62051.0,62050.0,2.79691532]
["bitfinex","BTCUSD",1728170092270,0.00464,62051.0,62050.0,2.79491532]
["bitfinex","BTCUSD",1728170094002,0.00464,62051.0,62050.0,2.79691532]
["bitfinex","BTCUSD",1728170094484,0.00464,62051.0,62050.0,2.78020954]
["bitfinex","BTCUSD",1728170094710,0.00464,62051.0,62050.0,2.79689051]
["bitfinex","BTCUSD",1728170095175,0.00464,62051.0,62050.0,2.79489051]
["bitfinex","BTCUSD",1728170096267,0.00464,62051.0,62050.0,2.78994485]
["bitfinex","BTCUSD",1728170096494,0.00464,62051.0,62050.0,2.83608715]
["bitfinex","BTCUSD",1728170096991,0.00464,62051.0,62050.0,2.81195268]
["bitfinex","BTCUSD",1728170097488,0.00464,62051.0,62050.0,2.81204663]
["bitfinex","BTCUSD",1728170097929,0.00464,62051.0,62050.0,2.79527171]
["bitfinex","BTCUSD",1728170098151,0.00464,62051.0,62050.0,2.81204297]
["bitfinex","BTCUSD",1728170101561,0.00464,62051.0,62050.0,2.73959893]
["bitfinex","BTCUSD",1728170103820,0.00464,62051.0,62050.0,2.73465327]
["bitfinex","BTCUSD",1728170104084,0.00464,62051.0,62050.0,2.73959479]
["bitfinex","BTCUSD",1728170105464,0.00464,62051.0,62050.0,2.81205521]
["bitfinex","BTCUSD",1728170105710,0.00464,62051.0,62050.0,2.73959479]
["bitfinex","BTCUSD",1728170107389,0.00464,62051.0,62050.0,2.73959676]
["bitfinex","BTCUSD",1728170107629,0.00464,62051.0,62050.0,2.81205415]
["bitfinex","BTCUSD",1728170109131,0.00464,62051.0,62050.0,2.73959676]
["bitfinex","BTCUSD",1728170109619,0.00464,62051.0,62050.0,2.81205662]
["bitfinex","BTCUSD",1728170109854,0.00464,62051.0,62050.0,2.73959676]
["bitfinex","BTCUSD",1728170110355,0.00464,62051.0,62050.0,2.81205653]
["bitfinex","BTCUSD",1728170110812,0.00464,62051.0,62050.0,2.80711087]
["bitfinex","BTCUSD",1728170111041,0.00464,62051.0,62050.0,2.79034178]
["bitfinex","BTCUSD",1728170111284,0.00464,62051.0,62050.0,2.80711174]
["bitfinex","BTCUSD",1728170111947,0.00464,62051.0,62050.0,2.80710433]
["bitfinex","BTCUSD",1728170112195,0.00464,62051.0,62050.0,2.81204999]
["bitfinex","BTCUSD",1728170113349,0.00464,62051.0,62050.0,2.80710433]
["bitfinex","BTCUSD",1728170113571,0.00464,62051.0,62050.0,2.81204999]
["bitfinex","BTCUSD",1728170113796,0.00464,62051.0,62050.0,2.80710433]
["bitfinex","BTCUSD",1728170114298,0.00464,62051.0,62050.0,2.81204999]
["bitfinex","BTCUSD",1728170114517,0.00464,62051.0,62050.0,2.81206547]
["bitfinex","BTCUSD",1728170115914,0.00464,62051.0,62050.0,2.80711981]
["bitfinex","BTCUSD",1728170116389,0.00464,62051.0,62050.0,2.81206547]
["bitfinex","BTCUSD",1728170116617,0.00464,62051.0,62050.0,2.7396057]
["bitfinex","BTCUSD",1728170116857,0.00464,62051.0,62050.0,2.81206547]
["bitfinex","BTCUSD",1728170117101,0.00464,62051.0,62050.0,2.73466004]
["bitfinex","BTCUSD",1728170117369,0.00464,62051.0,62050.0,2.68531894]
["bitfinex","BTCUSD",1728170117622,0.00464,62051.0,62050.0,2.73467525]
["bitfinex","BTCUSD",1728170118570,0.00464,62051.0,62050.0,2.34491324]
["bitfinex","BTCUSD",1728170118571,0.228066,62051.0,62050.0,2.34491324]
["bitfinex","BTCUSD",1728170118815,0.306866,62051.0,62050.0,0.82812]
["bitfinex","BTCUSD",1728170119380,0.306866,62051.0,62050.0,0.47812]
["bitfinex","BTCUSD",1728170119616,0.304866,62051.0,62050.0,0.46612]
["bitfinex","BTCUSD",1728170119848,0.304866,62051.0,62050.0,0.46312]
["bitfinex","BTCUSD",1728170120108,0.305866,62051.0,62050.0,0.46112]
["bitfinex","BTCUSD",1728170120621,0.304866,62051.0,62050.0,0.45612]
["bitfinex","BTCUSD",1728170120865,0.303866,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170121114,0.303866,62051.0,62050.0,0.45612]
["bitfinex","BTCUSD",1728170122412,0.303866,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170122621,0.303866,62051.0,62050.0,0.45812]
["bitfinex","BTCUSD",1728170123358,0.303866,62051.0,62050.0,0.45912]
["bitfinex","BTCUSD",1728170124065,0.303866,62051.0,62050.0,1.95912]
["bitfinex","BTCUSD",1728170125274,0.303866,62051.0,62050.0,1.95612]
["bitfinex","BTCUSD",1728170125804,0.303866,62051.0,62050.0,1.95712]
["bitfinex","BTCUSD",1728170126292,0.303866,62051.0,62050.0,1.95812]
["bitfinex","BTCUSD",1728170127063,0.303866,62051.0,62050.0,1.95712]
["bitfinex","BTCUSD",1728170128320,0.303866,62051.0,62050.0,1.95512]
["bitfinex","BTCUSD",1728170128790,0.303866,62051.0,62050.0,1.95612]
["bitfinex","BTCUSD",1728170133744,0.303866,62051.0,62050.0,0.45612]
["bitfinex","BTCUSD",1728170134243,0.303866,62051.0,62050.0,1.95612]
["bitfinex","BTCUSD",1728170134468,0.403866,62051.0,62050.0,1.95612]
["bitfinex","BTCUSD",1728170137146,0.403866,62051.0,62050.0,0.45612]
["bitfinex","BTCUSD",1728170137665,0.403866,62051.0,62050.0,1.95612]
["bitfinex","BTCUSD",1728170140703,0.403866,62051.0,62050.0,0.45612]
["bitfinex","BTCUSD",1728170141148,0.403866,62051.0,62050.0,1.95612]
["bitfinex","BTCUSD",1728170143299,0.426866,62051.0,62050.0,1.95612]
["bitfinex","BTCUSD",1728170144230,0.426866,62051.0,62050.0,0.45612]
["bitfinex","BTCUSD",1728170154514,0.426866,62051.0,62050.0,1.95612]
["bitfinex","BTCUSD",1728170154753,0.326866,62051.0,62050.0,1.95612]
["bitfinex","BTCUSD",1728170156997,0.326866,62051.0,62050.0,0.45612]
["bitfinex","BTCUSD",1728170161776,0.37507327,62051.0,62050.0,0.45612]
["bitfinex","BTCUSD",1728170162738,0.326866,62051.0,62050.0,0.45612]
["bitfinex","BTCUSD",1728170163675,0.3991769,62051.0,62050.0,0.45612]
["bitfinex","BTCUSD",1728170164596,0.42328054,62051.0,62050.0,0.45612]
["bitfinex","BTCUSD",1728170169302,0.42328054,62051.0,62050.0,1.95612]
["bitfinex","BTCUSD",1728170170721,0.326866,62051.0,62050.0,1.95612]
["bitfinex","BTCUSD",1728170172183,0.326866,62051.0,62050.0,0.45612]
["bitfinex","BTCUSD",1728170172641,0.326866,62051.0,62050.0,1.95612]
["bitfinex","BTCUSD",1728170175611,0.326866,62051.0,62050.0,0.45612]
["bitfinex","BTCUSD",1728170176104,0.326866,62051.0,62050.0,1.95612]
["bitfinex","BTCUSD",1728170177027,0.248066,62051.0,62050.0,1.95612]
["bitfinex","BTCUSD",1728170177264,0.153566,62051.0,62050.0,1.95612]
["bitfinex","BTCUSD",1728170177745,0.27792913,62051.0,62050.0,1.95612]
["bitfinex","BTCUSD",1728170179127,0.27792913,62051.0,62050.0,0.45612]
["bitfinex","BTCUSD",1728170179640,0.27792913,62051.0,62050.0,1.95612]
["bitfinex","BTCUSD",1728170182700,0.27792913,62051.0,62050.0,0.45612]
["bitfinex","BTCUSD",1728170183144,0.27792913,62051.0,62050.0,1.95612]
["bitfinex","BTCUSD",1728170183665,0.15700168,62051.0,62050.0,1.95612]
["bitfinex","BTCUSD",1728170183890,0.25375564,62051.0,62050.0,1.95612]
["bitfinex","BTCUSD",1728170184117,0.27792913,62051.0,62050.0,1.95612]
["bitfinex","BTCUSD",1728170184342,0.25375494,62051.0,62050.0,1.95612]
["bitfinex","BTCUSD",1728170184578,0.15700168,62051.0,62050.0,1.95612]
["bitfinex","BTCUSD",1728170185281,0.27792913,62051.0,62050.0,1.95612]
["bitfinex","BTCUSD",1728170185791,0.27449345,62051.0,62050.0,1.95612]
["bitfinex","BTCUSD",1728170186025,0.130566,62051.0,62050.0,1.95612]
["bitfinex","BTCUSD",1728170186248,0.13400168,62051.0,62050.0,0.45612]
["bitfinex","BTCUSD",1728170186742,0.13400168,62051.0,62050.0,1.95612]
["bitfinex","BTCUSD",1728170188658,0.25495459,62051.0,62050.0,1.95612]
["bitfinex","BTCUSD",1728170189608,0.25495459,62051.0,62050.0,0.45612]
["bitfinex","BTCUSD",1728170192149,0.25496394,62051.0,62050.0,0.45612]
["bitfinex","BTCUSD",1728170196983,0.25495996,62051.0,62050.0,0.45612]
["bitfinex","BTCUSD",1728170198282,0.13400168,62051.0,62050.0,0.45612]
["bitfinex","BTCUSD",1728170200231,0.25495996,62051.0,62050.0,0.45612]
["bitfinex","BTCUSD",1728170206408,0.13400168,62051.0,62050.0,0.45612]
["bitfinex","BTCUSD",1728170206741,0.25152295,62051.0,62050.0,0.45612]
["bitfinex","BTCUSD",1728170208643,0.130566,62051.0,62050.0,0.45612]
["bitfinex","BTCUSD",1728170208860,0.13400168,62051.0,62050.0,0.45612]
["bitfinex","BTCUSD",1728170209233,0.23076512,62051.0,62050.0,0.45612]
["bitfinex","BTCUSD",1728170209475,0.13400168,62051.0,62050.0,0.45612]
["bitfinex","BTCUSD",1728170216965,0.25495649,62051.0,62050.0,0.45612]
["bitfinex","BTCUSD",1728170217175,0.13400168,62051.0,62050.0,0.45612]
["bitfinex","BTCUSD",1728170217862,0.25495649,62051.0,62050.0,0.45612]
["bitfinex","BTCUSD",1728170218747,0.13400168,62051.0,62050.0,0.45612]
["bitfinex","BTCUSD",1728170219472,0.25495649,62051.0,62050.0,0.45612]
["bitfinex","BTCUSD",1728170220857,0.25495897,62051.0,62050.0,0.45612]
["bitfinex","BTCUSD",1728170221071,0.13400168,62051.0,62050.0,0.45612]
["bitfinex","BTCUSD",1728170221291,0.25495897,62051.0,62050.0,0.45612]
["bitfinex","BTCUSD",1728170224698,0.25695897,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170224911,0.25795897,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170225131,0.25595897,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170225347,0.25495897,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170225564,0.25995897,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170226222,0.26095897,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170226827,0.25795897,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170227313,0.25995897,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170228446,0.25495897,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170228674,0.25695897,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170228912,0.25795897,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170231672,0.23033346,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170231901,0.133566,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170232179,0.23033407,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170233186,0.133566,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170235459,0.25452329,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170236092,0.133566,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170236518,0.25452329,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170236942,0.2303318,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170237154,0.23376748,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170240085,0.2303318,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170241141,0.133566,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170241574,0.2303318,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170242879,0.2283318,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170243098,0.2293318,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170243486,0.2283318,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170243900,0.22832139,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170244138,0.22732139,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170244558,0.22932139,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170245578,0.22732139,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170246010,0.22832139,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170248787,0.131566,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170249746,0.25250269,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170252157,0.131566,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170254310,0.25250269,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170254525,0.131566,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170255681,0.25251265,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170256101,0.131566,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170256318,0.25251065,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170256748,0.131566,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170256964,0.25251065,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170257179,0.131566,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170257614,0.25251065,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170258055,0.131566,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170258288,0.25251065,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170258505,0.131566,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170259164,0.25250726,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170260010,0.131566,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170260726,0.25250726,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170265346,0.131566,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170265580,0.25250726,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170268149,0.25250345,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170269473,0.131566,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170270636,0.25250345,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170270858,0.25593913,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170271788,0.25800168,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170280764,0.25800168,62051.0,62050.0,1.95512]
["bitfinex","BTCUSD",1728170283334,0.25800168,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170288176,0.25800168,62051.0,62050.0,1.95512]
["bitfinex","BTCUSD",1728170288931,0.35546296,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170289152,0.254566,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170289382,0.25800168,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170298961,0.25800168,62051.0,62050.0,1.95512]
["bitfinex","BTCUSD",1728170301925,0.25800168,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170302397,0.25800168,62051.0,62050.0,1.95512]
["bitfinex","BTCUSD",1728170305490,0.25800168,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170305866,0.25800168,62051.0,62050.0,1.95512]
["bitfinex","BTCUSD",1728170309044,0.25800168,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170309500,0.25800168,62051.0,62050.0,1.95512]
["bitfinex","BTCUSD",1728170310332,0.254566,62051.0,62050.0,1.95512]
["bitfinex","BTCUSD",1728170310576,0.25800168,62051.0,62050.0,1.95512]
["bitfinex","BTCUSD",1728170312345,0.25800168,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170312956,0.25800168,62051.0,62050.0,1.95512]
["bitfinex","BTCUSD",1728170315968,0.25800168,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170316390,0.25800168,62051.0,62050.0,1.95512]
["bitfinex","BTCUSD",1728170319474,0.25800168,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170319958,0.25800168,62051.0,62050.0,1.95512]
["bitfinex","BTCUSD",1728170322901,0.25800168,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170323347,0.25800168,62051.0,62050.0,1.95512]
["bitfinex","BTCUSD",1728170326536,0.25800168,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170327052,0.25800168,62051.0,62050.0,1.95512]
["bitfinex","BTCUSD",1728170330011,0.25800168,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170330580,0.25800168,62051.0,62050.0,1.95512]
["bitfinex","BTCUSD",1728170333474,0.25800168,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170334101,0.25800168,62051.0,62050.0,1.95512]
["bitfinex","BTCUSD",1728170334508,0.40318008,62051.0,62050.0,1.95512]
["bitfinex","BTCUSD",1728170334715,0.3997444,62051.0,62050.0,1.95512]
["bitfinex","BTCUSD",1728170336546,0.254566,62051.0,62050.0,1.95512]
["bitfinex","BTCUSD",1728170336966,0.254566,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170337421,0.39974757,62051.0,62050.0,1.95512]
["bitfinex","BTCUSD",1728170338633,0.254566,62051.0,62050.0,1.95512]
["bitfinex","BTCUSD",1728170340702,0.254566,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170341320,0.254566,62051.0,62050.0,1.95512]
["bitfinex","BTCUSD",1728170343478,0.25800168,62051.0,62050.0,1.95512]
["bitfinex","BTCUSD",1728170344311,0.25800168,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170344770,0.25800168,62051.0,62050.0,1.95512]
["bitfinex","BTCUSD",1728170347826,0.25800168,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170348259,0.25800168,62051.0,62050.0,1.95512]
["bitfinex","BTCUSD",1728170351140,0.25800168,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170351765,0.25800168,62051.0,62050.0,1.95512]
["bitfinex","BTCUSD",1728170354784,0.25800168,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170355216,0.25800168,62051.0,62050.0,1.95512]
["bitfinex","BTCUSD",1728170358288,0.25800168,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170358508,0.42118839,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170358719,0.51523752,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170359360,0.51423752,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170359817,0.51423752,62051.0,62050.0,0.45612]
["bitfinex","BTCUSD",1728170359818,0.52123752,62051.0,62050.0,0.45612]
["bitfinex","BTCUSD",1728170360478,0.52923752,62051.0,62050.0,0.45712]
["bitfinex","BTCUSD",1728170363799,0.83725548,62051.0,62050.0,0.45712]
["bitfinex","BTCUSD",1728170364500,0.52923752,62051.0,62050.0,0.45712]
["bitfinex","BTCUSD",1728170366529,0.53123752,62051.0,62050.0,0.45712]
["bitfinex","BTCUSD",1728170366744,0.83694063,62051.0,62050.0,0.45712]
["bitfinex","BTCUSD",1728170366956,0.52923752,62051.0,62050.0,0.45712]
["bitfinex","BTCUSD",1728170368029,0.77167939,62051.0,62050.0,0.45712]
["bitfinex","BTCUSD",1728170368237,0.83694063,62051.0,62050.0,0.45712]
["bitfinex","BTCUSD",1728170368457,0.52923752,62051.0,62050.0,0.45712]
["bitfinex","BTCUSD",1728170379203,0.83674074,62051.0,62050.0,0.45712]
["bitfinex","BTCUSD",1728170379691,0.52923752,62051.0,62050.0,0.45712]
["bitfinex","BTCUSD",1728170386065,0.43175271,62051.0,62050.0,0.45712]
["bitfinex","BTCUSD",1728170386275,0.67420714,62051.0,62050.0,0.45712]
["bitfinex","BTCUSD",1728170386488,0.57672233,62051.0,62050.0,0.45712]
["bitfinex","BTCUSD",1728170386702,0.40875271,62051.0,62050.0,0.45712]
["bitfinex","BTCUSD",1728170387940,0.43175271,62051.0,62050.0,0.45712]
["bitfinex","BTCUSD",1728170417792,0.67419678,62051.0,62050.0,0.45712]
["bitfinex","BTCUSD",1728170425517,0.52923752,62051.0,62050.0,0.45712]
["bitfinex","BTCUSD",1728170434878,0.83719656,62051.0,62050.0,0.45712]
["bitfinex","BTCUSD",1728170437155,0.52923752,62051.0,62050.0,0.45712]
["bitfinex","BTCUSD",1728170439557,0.83722155,62051.0,62050.0,0.45712]
["bitfinex","BTCUSD",1728170440946,0.52923752,62051.0,62050.0,0.45712]
["bitfinex","BTCUSD",1728170444160,0.83723353,62051.0,62050.0,0.45712]
["bitfinex","BTCUSD",1728170444367,0.52923752,62051.0,62050.0,0.45712]
["bitfinex","BTCUSD",1728170447301,0.83715016,62051.0,62050.0,0.45712]
["bitfinex","BTCUSD",1728170447720,0.52923752,62051.0,62050.0,0.45712]
["bitfinex","BTCUSD",1728170454043,0.83692049,62051.0,62050.0,0.45712]
["bitfinex","BTCUSD",1728170454455,0.52923752,62051.0,62050.0,0.45712]
["bitfinex","BTCUSD",1728170455974,0.83692049,62051.0,62050.0,0.45712]
["bitfinex","BTCUSD",1728170456616,0.52923752,62051.0,62050.0,0.45712]
["bitfinex","BTCUSD",1728170460194,0.83696697,62051.0,62050.0,0.45712]
["bitfinex","BTCUSD",1728170460619,0.52923752,62051.0,62050.0,0.45712]
["bitfinex","BTCUSD",1728170464728,0.71193752,62051.0,62050.0,0.45712]
["bitfinex","BTCUSD",1728170464959,1.06564349,62051.0,62050.0,0.45712]
["bitfinex","BTCUSD",1728170465408,1.45896749,62051.0,62050.0,0.45712]
["bitfinex","BTCUSD",1728170465650,1.45096749,62051.0,62050.0,0.45612]
["bitfinex","BTCUSD",1728170466098,1.44396749,62051.0,62050.0,0.45512]
["bitfinex","BTCUSD",1728170466589,1.45696749,62051.0,62050.0,0.45612]
["bitfinex","BTCUSD",1728170466803,1.30168049,62051.0,62050.0,0.45612]
["bitfinex","BTCUSD",1728170467465,1.31468049,62051.0,62050.0,0.45612]
["bitfinex","BTCUSD",1728170467895,1.30168049,62051.0,62050.0,0.45612]
["bitfinex","BTCUSD",1728170468313,1.31568049,62051.0,62050.0,0.45612]
["bitfinex","BTCUSD",1728170469599,1.07764349,62051.0,62050.0,0.45612]
["bitfinex","BTCUSD",1728170470034,1.07764349,62051.0,62050.0,0.45542]
["bitfinex","BTCUSD",1728170471416,1.25539949,62051.0,62050.0,0.45542]
["bitfinex","BTCUSD",1728170472517,1.07764349,62051.0,62050.0,0.45542]
["bitfinex","BTCUSD",1728170473592,1.13182926,62051.0,62050.0,0.45542]
["bitfinex","BTCUSD",1728170473799,1.43962259,62051.0,62050.0,0.45542]
["bitfinex","BTCUSD",1728170475332,0.96892916,62051.0,62050.0,0.45542]
["bitfinex","BTCUSD",1728170481877,0.90328416,62051.0,62050.0,0.45542]
["bitfinex","BTCUSD",1728170486144,0.67667152,62051.0,62050.0,0.45542]
["bitfinex","BTCUSD",1728170491131,0.54323752,62051.0,62050.0,0.45542]
["bitfinex","BTCUSD",1728170491354,1.20845552,62051.0,62050.0,0.45542]
["bitfinex","BTCUSD",1728170493691,0.84312852,62051.0,62050.0,0.45542]
["bitfinex","BTCUSD",1728170493909,0.74564371,62051.0,62050.0,0.45542]
["bitfinex","BTCUSD",1728170494121,0.84312852,62051.0,62050.0,0.45542]
["bitfinex","BTCUSD",1728170499634,0.88904116,62051.0,62050.0,0.45542]
["bitfinex","BTCUSD",1728170501357,0.84112852,62051.0,62050.0,0.45542]
["bitfinex","BTCUSD",1728170501807,0.54323752,62051.0,62050.0,0.45542]
["bitfinex","BTCUSD",1728170503186,0.86368852,62051.0,62050.0,0.45542]
["bitfinex","BTCUSD",1728170504985,0.54323752,62051.0,62050.0,0.45542]
["bitfinex","BTCUSD",1728170508132,0.54123752,62051.0,62050.0,0.45542]
["bitfinex","BTCUSD",1728170508338,0.54323752,62051.0,62050.0,0.45542]
["bitfinex","BTCUSD",1728170508779,0.54123752,62051.0,62050.0,0.45542]
["bitfinex","BTCUSD",1728170509003,0.54323752,62051.0,62050.0,0.45542]
["bitfinex","BTCUSD",1728170509886,0.44375271,62051.0,62050.0,0.45542]
["bitfinex","BTCUSD",1728170510117,0.54123752,62051.0,62050.0,0.45542]
["bitfinex","BTCUSD",1728170510565,0.54323752,62051.0,62050.0,0.45542]
["bitfinex","BTCUSD",1728170523270,0.54123752,62051.0,62050.0,0.45542]
["bitfinex","BTCUSD",1728170536876,1.80286016,62051.0,62050.0,0.1331]
["bitfinex","BTCUSD",1728170537088,1.98166016,62051.0,62050.0,0.1331]
["bitfinex","BTCUSD",1728170537968,1.98166016,62051.0,62050.0,0.100868]
["bitfinex","BTCUSD",1728170538217,2.06800816,62051.0,62050.0,0.100868]
["bitfinex","BTCUSD",1728170538627,1.50878116,62051.0,62050.0,0.100868]
["bitfinex","BTCUSD",1728170539308,1.22109316,62051.0,62050.0,0.100868]
["bitfinex","BTCUSD",1728170544646,0.93782416,62051.0,62050.0,0.100868]
["bitfinex","BTCUSD",1728170546051,0.76102416,62051.0,62050.0,0.100868]
["bitfinex","BTCUSD",1728170548835,1.22339116,62051.0,62050.0,0.100868]
["bitfinex","BTCUSD",1728170549298,1.39319116,62051.0,62050.0,0.100868]
["bitfinex","BTCUSD",1728170549523,1.05355216,62051.0,62050.0,0.100868]
["bitfinex","BTCUSD",1728170549991,0.76102416,62051.0,62050.0,0.100868]
["bitfinex","BTCUSD",1728170551828,0.54323752,62051.0,62050.0,0.100868]
["bitfinex","BTCUSD",1728170557987,0.97757152,62051.0,62050.0,0.100868]
["bitfinex","BTCUSD",1728170558331,0.54323752,62051.0,62050.0,0.100868]
["bitfinex","BTCUSD",1728170566192,0.44375271,62051.0,62050.0,0.100868]
["bitfinex","BTCUSD",1728170566397,0.42075271,62051.0,62050.0,0.100868]
["bitfinex","BTCUSD",1728170566607,0.51823752,62051.0,62050.0,0.196668]
["bitfinex","BTCUSD",1728170567905,0.54123752,62051.0,62050.0,0.196668]
["bitfinex","BTCUSD",1728170568132,0.70408556,62051.0,62050.0,0.196668]
["bitfinex","BTCUSD",1728170572873,0.54123752,62051.0,62050.0,0.196668]
["bitfinex","BTCUSD",1728170579980,0.84803816,62051.0,62050.0,0.196668]
["bitfinex","BTCUSD",1728170580182,0.54123752,62051.0,62050.0,0.196668]
["bitfinex","BTCUSD",1728170581524,0.84803816,62051.0,62050.0,0.196668]
["bitfinex","BTCUSD",1728170581898,0.54123752,62051.0,62050.0,0.196668]
["bitfinex","BTCUSD",1728170591438,0.44375271,62051.0,62050.0,0.196668]
["bitfinex","BTCUSD",1728170591649,0.54123752,62051.0,62050.0,0.196668]
["bitfinex","BTCUSD",1728170608564,0.30222581,62051.0,62050.0,0.279968]
["bitfinex","BTCUSD",1728170608783,0.14919926,62051.0,62050.0,0.408896]
["bitfinex","BTCUSD",1728170609049,0.00164,62055.0,62054.0,0.05]
["bitfinex","BTCUSD",1728170609259,0.00164,62055.0,62054.0,1.33437406]
["bitfinex","BTCUSD",1728170609511,0.00164,62055.0,62054.0,1.31738381]
["bitfinex","BTCUSD",1728170609719,0.00164,62055.0,62054.0,1.33415602]
["bitfinex","BTCUSD",1728170610407,0.00264,62055.0,62054.0,1.32138381]
["bitfinex","BTCUSD",1728170610633,0.00364,62055.0,62054.0,1.31938381]
["bitfinex","BTCUSD",1728170611071,0.00464,62055.0,62054.0,1.32338381]
["bitfinex","BTCUSD",1728170611287,0.00364,62055.0,62054.0,1.32338381]
["bitfinex","BTCUSD",1728170611904,0.00364,62055.0,62054.0,1.32138381]
["bitfinex","BTCUSD",1728170611905,0.00264,62055.0,62054.0,1.32138381]
["bitfinex","BTCUSD",1728170612246,0.00364,62055.0,62054.0,1.33138381]
["bitfinex","BTCUSD",1728170612465,0.00464,62055.0,62054.0,1.34538381]
["bitfinex","BTCUSD",1728170613786,0.00164,62073.0,62064.0,0.1731]
["bitfinex","BTCUSD",1728170613787,0.00164,62067.0,62064.0,0.1731]
["bitfinex","BTCUSD",1728170614051,0.00164,62067.0,62064.0,1.13838481]
["bitfinex","BTCUSD",1728170614287,0.130534,62067.0,62064.0,1.13838481]
["bitfinex","BTCUSD",1728170614501,0.00164,62067.0,62064.0,1.26728381]
["bitfinex","BTCUSD",1728170614735,0.130533,62067.0,62064.0,1.13838481]
["bitfinex","BTCUSD",1728170614951,0.130533,62067.0,62064.0,2.63838481]
["bitfinex","BTCUSD",1728170615183,0.00164,62067.0,62064.0,2.76728381]
["bitfinex","BTCUSD",1728170615631,0.00164,62067.0,62064.0,2.63838481]
["bitfinex","BTCUSD",1728170615632,0.130533,62067.0,62064.0,2.63838481]
["bitfinex","BTCUSD",1728170615862,0.00164,62067.0,62064.0,2.76728381]
["bitfinex","BTCUSD",1728170616092,0.130533,62067.0,62064.0,2.63838481]
["bitfinex","BTCUSD",1728170616320,0.128895,62066.0,62064.0,2.64238481]
["bitfinex","BTCUSD",1728170616549,0.00164,62067.0,62064.0,2.76728381]
["bitfinex","BTCUSD",1728170616770,0.00164,62067.0,62064.0,2.78028381]
["bitfinex","BTCUSD",1728170616983,0.00164,62067.0,62064.0,2.65138481]
["bitfinex","BTCUSD",1728170617189,0.130533,62067.0,62064.0,2.65138481]
["bitfinex","BTCUSD",1728170618971,0.130533,62067.0,62064.0,2.65938481]
["bitfinex","BTCUSD",1728170619386,0.00164,62067.0,62064.0,2.78828381]
["bitfinex","BTCUSD",1728170619594,0.00164,62067.0,62064.0,1.28828381]
["bitfinex","BTCUSD",1728170619996,0.130533,62067.0,62064.0,1.15938481]
["bitfinex","BTCUSD",1728170621062,0.00164,62067.0,62064.0,1.28828381]
["bitfinex","BTCUSD",1728170621768,0.130533,62067.0,62064.0,1.15938481]
["bitfinex","BTCUSD",1728170622856,0.00164,62067.0,62064.0,1.28828381]
["bitfinex","BTCUSD",1728170623069,0.130533,62067.0,62064.0,1.15938481]
["bitfinex","BTCUSD",1728170624123,0.00164,62067.0,62064.0,1.15938481]
["bitfinex","BTCUSD",1728170624561,0.00164,62067.0,62064.0,1.28828381]
["bitfinex","BTCUSD",1728170626088,0.00164,62067.0,62064.0,1.190799]
["bitfinex","BTCUSD",1728170652606,0.00164,62067.0,62064.0,1.45347052]
["bitfinex","BTCUSD",1728170653306,0.00164,62067.0,62064.0,2.94547052]
["bitfinex","BTCUSD",1728170653726,0.00164,62067.0,62064.0,2.94047052]
["bitfinex","BTCUSD",1728170653945,0.00164,62067.0,62064.0,2.94147052]
["bitfinex","BTCUSD",1728170654176,0.00164,62067.0,62064.0,2.93247052]
["bitfinex","BTCUSD",1728170654431,0.00364,62065.0,62064.0,3.03714159]
["bitfinex","BTCUSD",1728170654635,0.00364,62065.0,62064.0,3.04782519]
["bitfinex","BTCUSD",1728170655775,0.00364,62065.0,62064.0,2.95126048]
["bitfinex","BTCUSD",1728170656482,0.00364,62065.0,62064.0,3.02366373]
["bitfinex","BTCUSD",1728170656907,0.00364,62065.0,62064.0,3.02166373]
["bitfinex","BTCUSD",1728170657141,0.00364,62065.0,62064.0,2.99953015]
["bitfinex","BTCUSD",1728170657347,0.00364,62065.0,62064.0,2.95126048]
["bitfinex","BTCUSD",1728170657551,0.00364,62065.0,62064.0,3.6995289]
["bitfinex","BTCUSD",1728170657769,0.00364,62065.0,62064.0,3.69960918]
["bitfinex","BTCUSD",1728170657977,0.00364,62065.0,62064.0,3.71647942]
["bitfinex","BTCUSD",1728170658193,0.00364,62065.0,62064.0,3.668211]
["bitfinex","BTCUSD",1728170658817,0.00364,62065.0,62064.0,2.968211]
["bitfinex","BTCUSD",1728170659697,0.00164,62065.0,62064.0,3.03961153]
["bitfinex","BTCUSD",1728170659959,0.00164,62065.0,62064.0,3.02274129]
["bitfinex","BTCUSD",1728170660156,0.00264,62065.0,62064.0,2.95134076]
["bitfinex","BTCUSD",1728170660413,0.00264,62065.0,62064.0,3.04784935]
["bitfinex","BTCUSD",1728170660645,0.00164,62065.0,62064.0,3.04684935]
["bitfinex","BTCUSD",1728170660930,0.00164,62065.0,62064.0,2.95628642]
["bitfinex","BTCUSD",1728170660931,0.00264,62065.0,62064.0,2.95628642]
["bitfinex","BTCUSD",1728170661199,0.00164,62073.0,62072.0,0.352082]
["bitfinex","BTCUSD",1728170661434,0.00164,62073.0,62072.0,1.49755502]
["bitfinex","BTCUSD",1728170661645,0.00164,62073.0,62072.0,1.54779228]
["bitfinex","BTCUSD",1728170662083,0.00164,62073.0,62072.0,3.04779228]
["bitfinex","BTCUSD",1728170662304,0.00164,62073.0,62072.0,2.99955502]
["bitfinex","BTCUSD",1728170662560,0.00164,62073.0,62072.0,3.0719057]
["bitfinex","BTCUSD",1728170662780,0.00164,62073.0,62072.0,2.99955502]
["bitfinex","BTCUSD",1728170663487,0.00164,62074.0,62073.0,0.48582566]
["bitfinex","BTCUSD",1728170663747,0.00164,62074.0,62073.0,1.70700387]
["bitfinex","BTCUSD",1728170663977,0.00164,62074.0,62073.0,1.75520696]
["bitfinex","BTCUSD",1728170664208,0.00164,62074.0,62073.0,1.7551336]
["bitfinex","BTCUSD",1728170664460,0.00164,62074.0,62073.0,1.70693184]
["bitfinex","BTCUSD",1728170664903,0.00164,62074.0,62073.0,1.70793184]
["bitfinex","BTCUSD",1728170665803,0.00164,62074.0,62073.0,3.20793184]
["bitfinex","BTCUSD",1728170666283,0.00164,62074.0,62073.0,3.20893184]
["bitfinex","BTCUSD",1728170666733,0.00164,62074.0,62073.0,3.90893184]
["bitfinex","BTCUSD",1728170671559,0.00164,62074.0,62073.0,3.20893184]
["bitfinex","BTCUSD",1728170674867,0.00164,62074.0,62073.0,3.20398618]
["bitfinex","BTCUSD",1728170675102,0.00164,62074.0,62073.0,3.20893184]
["bitfinex","BTCUSD",1728170677030,0.00164,62074.0,62073.0,3.19194237]
["bitfinex","BTCUSD",1728170677261,0.00164,62074.0,62073.0,3.20898364]
["bitfinex","BTCUSD",1728170680167,0.00164,62074.0,62073.0,3.90898364]
["bitfinex","BTCUSD",1728170680317,0.00164,62074.0,62073.0,3.90900106]
["bitfinex","BTCUSD",1728170683665,0.00164,62074.0,62073.0,3.19194237]
["bitfinex","BTCUSD",1728170683889,0.00164,62074.0,62073.0,3.20900395]
["bitfinex","BTCUSD",1728170684100,0.00164,62074.0,62073.0,3.20900219]
["bitfinex","BTCUSD",1728170685412,0.00164,62074.0,62073.0,3.20982219]
["bitfinex","BTCUSD",1728170688697,0.00164,62074.0,62073.0,3.30982219]
["bitfinex","BTCUSD",1728170688944,0.00164,62074.0,62073.0,3.20982219]
["bitfinex","BTCUSD",1728170690129,0.00164,62074.0,62073.0,3.19276237]
["bitfinex","BTCUSD",1728170690364,0.00164,62074.0,62073.0,3.26520069]
["bitfinex","BTCUSD",1728170691265,0.00164,62074.0,62073.0,3.20984341]
["bitfinex","BTCUSD",1728170691518,0.00164,62074.0,62073.0,3.26520894]
["bitfinex","BTCUSD",1728170691979,0.00164,62074.0,62073.0,3.96520894]
["bitfinex","BTCUSD",1728170692199,0.00164,62074.0,62073.0,3.96320894]
["bitfinex","BTCUSD",1728170692431,0.00164,62074.0,62073.0,4.0627076]
["bitfinex","BTCUSD",1728170693534,0.00164,62074.0,62073.0,4.06264078]
["bitfinex","BTCUSD",1728170694759,0.00164,62074.0,62073.0,3.78995597]
["bitfinex","BTCUSD",1728170694984,0.00164,62074.0,62073.0,3.88744078]
["bitfinex","BTCUSD",1728170695199,0.00164,62074.0,62073.0,3.88944078]
["bitfinex","BTCUSD",1728170695417,0.00164,62074.0,62073.0,3.93757283]
["bitfinex","BTCUSD",1728170695628,0.00164,62074.0,62073.0,3.93557283]
["bitfinex","BTCUSD",1728170695842,0.00164,62074.0,62073.0,3.23757283]
["bitfinex","BTCUSD",1728170696461,0.00164,62074.0,62073.0,3.18744078]
["bitfinex","BTCUSD",1728170696693,0.00164,62074.0,62073.0,3.18944078]
["bitfinex","BTCUSD",1728170696906,0.00164,62074.0,62073.0,3.18936223]
["bitfinex","BTCUSD",1728170697368,0.00164,62074.0,62073.0,3.25661465]
["bitfinex","BTCUSD",1728170697885,0.00164,62074.0,62073.0,3.25676107]
["bitfinex","BTCUSD",1728170698346,0.00164,62074.0,62073.0,3.2808759]
["bitfinex","BTCUSD",1728170698809,0.00164,62074.0,62073.0,3.2788759]
["bitfinex","BTCUSD",1728170700184,0.00164,62074.0,62073.0,3.27885117]
["bitfinex","BTCUSD",1728170700629,0.00164,62074.0,62073.0,3.18239184]
["bitfinex","BTCUSD",1728170701754,0.00164,62074.0,62073.0,3.18439184]
["bitfinex","BTCUSD",1728170702421,0.00164,62074.0,62073.0,3.304966]
["bitfinex","BTCUSD",1728170702626,0.00164,62074.0,62073.0,3.302966]
["bitfinex","BTCUSD",1728170703326,0.00164,62074.0,62073.0,2.952966]
["bitfinex","BTCUSD",1728170703543,0.00164,62074.0,62073.0,3.19943547]
["bitfinex","BTCUSD",1728170703765,0.00164,62074.0,62073.0,3.12701246]
["bitfinex","BTCUSD",1728170703995,0.08434,62074.0,62073.0,3.17529893]
["bitfinex","BTCUSD",1728170704422,0.08434,62074.0,62073.0,3.12701246]
["bitfinex","BTCUSD",1728170706233,0.08434,62074.0,62073.0,3.19948217]
["bitfinex","BTCUSD",1728170706689,0.08434,62074.0,62073.0,3.12701246]
["bitfinex","BTCUSD",1728170708002,0.00164,62074.0,62073.0,3.12701246]
["bitfinex","BTCUSD",1728170708880,0.00164,62074.0,62073.0,3.11010152]
["bitfinex","BTCUSD",1728170709099,0.00164,62074.0,62073.0,3.12693795]
["bitfinex","BTCUSD",1728170712078,0.00164,62074.0,62073.0,3.12694839]
["bitfinex","BTCUSD",1728170715504,0.00164,62074.0,62073.0,3.11010152]
["bitfinex","BTCUSD",1728170715929,0.00164,62074.0,62073.0,3.12693829]
["bitfinex","BTCUSD",1728170717451,0.09764,62074.0,62073.0,2.86626677]
["bitfinex","BTCUSD",1728170717671,0.09764,62074.0,62073.0,2.96375158]
["bitfinex","BTCUSD",1728170718531,0.09764,62074.0,62073.0,2.96275158]
["bitfinex","BTCUSD",1728170718878,0.11064,62074.0,62073.0,2.96375158]
["bitfinex","BTCUSD",1728170719285,0.09764,62074.0,62073.0,2.96175158]
["bitfinex","BTCUSD",1728170719502,0.09864,62074.0,62073.0,2.98975158]
["bitfinex","BTCUSD",1728170719709,0.09864,62074.0,62073.0,2.97575158]
["bitfinex","BTCUSD",1728170720212,0.09964,62074.0,62073.0,2.98975158]
["bitfinex","BTCUSD",1728170720862,0.09964,62074.0,62073.0,2.97575158]
["bitfinex","BTCUSD",1728170721067,0.10064,62074.0,62073.0,2.97775158]
["bitfinex","BTCUSD",1728170722254,0.10064,62074.0,62073.0,2.96091481]
["bitfinex","BTCUSD",1728170722468,0.10064,62074.0,62073.0,2.97779687]
["bitfinex","BTCUSD",1728170725734,0.10064,62074.0,62073.0,2.97780874]
["bitfinex","BTCUSD",1728170728006,0.00464,62074.0,62073.0,2.97780874]
["bitfinex","BTCUSD",1728170728691,0.10064,62074.0,62073.0,2.88032393]
["bitfinex","BTCUSD",1728170728891,0.18264,62074.0,62073.0,2.75144393]
["bitfinex","BTCUSD",1728170729105,0.18264,62074.0,62073.0,2.88032999]
["bitfinex","BTCUSD",1728170732313,0.18264,62074.0,62073.0,2.38455]
["bitfinex","BTCUSD",1728170732598,0.18264,62074.0,62073.0,2.40151879]
["bitfinex","BTCUSD",1728170732821,0.18264,62074.0,62073.0,2.38455]
["bitfinex","BTCUSD",1728170733468,0.18264,62074.0,62073.0,2.40157101]
["bitfinex","BTCUSD",1728170735786,0.18264,62074.0,62073.0,2.38455]
["bitfinex","BTCUSD",1728170736002,0.18264,62074.0,62073.0,2.40156609]
["bitfinex","BTCUSD",1728170738173,0.311518,62074.0,62073.0,2.40156609]
["bitfinex","BTCUSD",1728170738388,0.311518,62074.0,62073.0,0.88455]
["bitfinex","BTCUSD",1728170738603,0.411518,62074.0,62073.0,0.88455]
["bitfinex","BTCUSD",1728170739277,0.410518,62074.0,62073.0,0.88255]
["bitfinex","BTCUSD",1728170739488,0.408518,62074.0,62073.0,0.86855]
["bitfinex","BTCUSD",1728170739937,0.408518,62074.0,62073.0,0.87355]
["bitfinex","BTCUSD",1728170740163,0.408518,62074.0,62073.0,0.86855]
["bitfinex","BTCUSD",1728170740378,0.408518,62074.0,62073.0,0.87355]
["bitfinex","BTCUSD",1728170740611,0.409518,62074.0,62073.0,0.88555]
["bitfinex","BTCUSD",1728170741082,0.408518,62074.0,62073.0,0.87355]
["bitfinex","BTCUSD",1728170741306,0.408518,62074.0,62073.0,0.87755]
["bitfinex","BTCUSD",1728170741762,0.408518,62074.0,62073.0,0.86855]
["bitfinex","BTCUSD",1728170741985,0.409518,62074.0,62073.0,0.87455]
["bitfinex","BTCUSD",1728170742203,0.409518,62074.0,62073.0,0.87255]
["bitfinex","BTCUSD",1728170742636,0.410518,62074.0,62073.0,0.87855]
["bitfinex","BTCUSD",1728170742853,0.408518,62074.0,62073.0,0.87255]
["bitfinex","BTCUSD",1728170743265,0.409518,62074.0,62073.0,0.87855]
["bitfinex","BTCUSD",1728170743499,0.408518,62074.0,62073.0,0.86855]
["bitfinex","BTCUSD",1728170743723,0.408518,62074.0,62073.0,2.36855]
["bitfinex","BTCUSD",1728170743932,0.408518,62074.0,62073.0,2.37255]
["bitfinex","BTCUSD",1728170744362,0.408518,62074.0,62073.0,2.36855]
["bitfinex","BTCUSD",1728170744791,0.408518,62074.0,62073.0,2.37755]
["bitfinex","BTCUSD",1728170745213,0.408518,62074.0,62073.0,2.37355]
["bitfinex","BTCUSD",1728170745452,0.408518,62074.0,62073.0,2.38255]
["bitfinex","BTCUSD",1728170745680,0.408518,62074.0,62073.0,2.37255]
["bitfinex","BTCUSD",1728170745915,0.408518,62074.0,62073.0,2.37755]
["bitfinex","BTCUSD",1728170746767,0.408518,62074.0,62073.0,2.36855]
["bitfinex","BTCUSD",1728170746980,0.408518,62074.0,62073.0,2.37255]
["bitfinex","BTCUSD",1728170748311,0.408518,62074.0,62073.0,2.37755]
["bitfinex","BTCUSD",1728170748768,0.408518,62074.0,62073.0,2.38255]
["bitfinex","BTCUSD",1728170759865,0.230518,62074.0,62073.0,2.38255]
["bitfinex","BTCUSD",1728170760556,0.00164,62074.0,62073.0,2.48003481]
["bitfinex","BTCUSD",1728170760796,0.00164,62074.0,62073.0,2.39951451]
["bitfinex","BTCUSD",1728170763193,0.230518,62074.0,62073.0,2.39951451]
["bitfinex","BTCUSD",1728170767252,0.230518,62074.0,62073.0,2.38255]
["bitfinex","BTCUSD",1728170767461,0.230518,62074.0,62073.0,2.39953151]
["bitfinex","BTCUSD",1728170768576,0.230518,62074.0,62073.0,2.38255]
["bitfinex","BTCUSD",1728170777823,0.322418,62074.0,62073.0,0.88255]
["bitfinex","BTCUSD",1728170778288,0.37069841,62074.0,62073.0,0.88255]
["bitfinex","BTCUSD",1728170779593,0.322418,62074.0,62073.0,0.88255]
["bitfinex","BTCUSD",1728170780503,0.39488955,62074.0,62073.0,0.88255]
["bitfinex","BTCUSD",1728170780966,0.322418,62074.0,62073.0,0.88255]
["bitfinex","BTCUSD",1728170782004,0.322418,62074.0,62073.0,0.86855]
["bitfinex","BTCUSD",1728170782403,0.322418,62074.0,62073.0,0.87355]
["bitfinex","BTCUSD",1728170782604,0.322418,62074.0,62073.0,0.87055]
["bitfinex","BTCUSD",1728170782805,0.322418,62074.0,62073.0,0.86855]
["bitfinex","BTCUSD",1728170783237,0.322418,62074.0,62073.0,2.37055]
["bitfinex","BTCUSD",1728170783698,0.41904674,62074.0,62073.0,2.37055]
["bitfinex","BTCUSD",1728170783880,0.41904674,62074.0,62073.0,2.37355]
["bitfinex","BTCUSD",1728170784235,0.41904674,62074.0,62073.0,2.37055]
["bitfinex","BTCUSD",1728170784453,0.41904674,62074.0,62073.0,2.37255]
["bitfinex","BTCUSD",1728170784666,0.41904674,62074.0,62073.0,2.36855]
["bitfinex","BTCUSD",1728170784877,0.41904293,62074.0,62073.0,2.36855]
["bitfinex","BTCUSD",1728170785080,0.41904293,62074.0,62073.0,2.37055]
["bitfinex","BTCUSD",1728170785497,0.41904293,62074.0,62073.0,2.37155]
["bitfinex","BTCUSD",1728170785904,0.41904293,62074.0,62073.0,2.37055]
["bitfinex","BTCUSD",1728170786333,0.41904293,62074.0,62073.0,2.37155]
["bitfinex","BTCUSD",1728170787258,0.41904293,62074.0,62073.0,0.87155]
["bitfinex","BTCUSD",1728170787479,0.44204293,62074.0,62073.0,0.87155]
["bitfinex","BTCUSD",1728170788133,0.41787877,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728170788349,0.41787877,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170788808,0.41787877,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728170789065,0.41787877,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170789277,0.41887877,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170790608,0.50047877,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170790817,0.50147877,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170791029,0.50347877,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170791241,0.431018,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170791457,0.429018,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170791855,0.431018,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170793410,0.59420471,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170793662,0.69082964,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170794547,0.69078376,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170796391,0.59420471,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170798372,0.71492852,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170800274,0.59420471,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170805327,0.71492852,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170806620,0.59420471,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170807320,0.69168952,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170807957,0.78821375,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170808387,0.69168952,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170810222,0.81235819,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170812679,0.81237767,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170814023,0.69168952,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170815169,0.81239306,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170815657,0.69168952,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170817904,0.81241086,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170818239,0.69168952,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170823443,0.60908952,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170823683,0.51718952,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170829565,0.66206562,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170829793,0.51718952,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170831590,0.66206562,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170831804,0.51718952,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170835554,0.662229,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170835776,0.51718952,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170836008,0.662229,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170836221,0.51718952,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170838188,0.66227112,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170838414,0.51718952,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170839067,0.66227112,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170840451,0.66230178,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170841352,0.56481697,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170841568,0.41970471,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170841775,0.56481938,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170843531,0.41970471,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170843751,0.56482019,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170844618,0.56482028,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170845717,0.41970471,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170846395,0.73202598,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170846599,0.41970471,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170851751,0.73180236,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170852217,0.41970471,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170868116,0.56479374,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170876401,0.56480003,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170883287,0.41970471,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170884918,0.56480527,62074.0,62073.0,0.86475]
["bitfinex","BTCUSD",1728170886023,0.56480527,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170886751,0.56480658,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170887382,0.41970471,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170887593,0.73182764,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170887808,0.41970471,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170889118,0.5648026,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170889776,0.56480355,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170890446,0.41970471,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170890692,0.56480355,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170891144,0.41970471,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170891626,0.56480355,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170891843,0.41970471,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170895353,0.56479198,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170898453,0.41970471,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170899123,0.56479198,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170899335,0.41970471,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170899573,0.56479204,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170900678,0.56479529,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170901532,0.41970471,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170904652,0.73180571,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170905122,0.41970471,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170909823,0.56479154,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170910034,0.41970471,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170910457,0.56479154,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170911499,0.41970471,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170911974,0.73203781,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170912185,0.41970471,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170920246,0.56479286,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170920451,0.41970471,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170929349,0.233518,62074.0,62073.0,0.93735]
["bitfinex","BTCUSD",1728170930256,0.232518,62074.0,62073.0,0.93735]
["bitfinex","BTCUSD",1728170930678,0.230518,62074.0,62073.0,0.93735]
["bitfinex","BTCUSD",1728170930920,0.232518,62074.0,62073.0,0.93735]
["bitfinex","BTCUSD",1728170931403,0.230518,62074.0,62073.0,0.93835]
["bitfinex","BTCUSD",1728170932568,0.230518,62074.0,62073.0,0.93735]
["bitfinex","BTCUSD",1728170932796,0.35137953,62074.0,62073.0,0.93835]
["bitfinex","BTCUSD",1728170933037,0.35137942,62074.0,62073.0,0.93735]
["bitfinex","BTCUSD",1728170933464,0.35137463,62074.0,62073.0,0.93935]
["bitfinex","BTCUSD",1728170933695,0.35137463,62074.0,62073.0,0.93735]
["bitfinex","BTCUSD",1728170934169,0.35137463,62074.0,62073.0,0.93935]
["bitfinex","BTCUSD",1728170934391,0.35137463,62074.0,62073.0,0.93735]
["bitfinex","BTCUSD",1728170935248,0.35137463,62074.0,62073.0,0.93835]
["bitfinex","BTCUSD",1728170935669,0.35137463,62074.0,62073.0,0.94035]
["bitfinex","BTCUSD",1728170935894,0.35137463,62074.0,62073.0,0.93835]
["bitfinex","BTCUSD",1728170936861,0.35137463,62074.0,62073.0,0.94035]
["bitfinex","BTCUSD",1728170937068,0.35137463,62074.0,62073.0,0.93835]
["bitfinex","BTCUSD",1728170937556,0.35137463,62074.0,62073.0,0.93935]
["bitfinex","BTCUSD",1728170937772,0.35137463,62074.0,62073.0,0.93835]
["bitfinex","BTCUSD",1728170938631,0.35135252,62074.0,62073.0,0.93835]
["bitfinex","BTCUSD",1728170938865,0.35135252,62074.0,62073.0,0.93735]
["bitfinex","BTCUSD",1728170939089,0.35135252,62074.0,62073.0,0.93835]
["bitfinex","BTCUSD",1728170939305,0.35135252,62074.0,62073.0,0.93735]
["bitfinex","BTCUSD",1728170939514,0.35135252,62074.0,62073.0,0.93835]
["bitfinex","BTCUSD",1728170941988,0.35134736,62074.0,62073.0,0.93835]
["bitfinex","BTCUSD",1728170944879,0.35134736,62074.0,62073.0,0.86145]
["bitfinex","BTCUSD",1728170945116,0.230518,62074.0,62073.0,0.86145]
["bitfinex","BTCUSD",1728170945323,0.23395368,62074.0,62073.0,0.86045]
["bitfinex","BTCUSD",1728170945748,0.23395368,62074.0,62073.0,0.86145]
["bitfinex","BTCUSD",1728170950414,0.23395368,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728170951316,0.23395368,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170951559,0.23395368,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728170952202,0.35477107,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728170952416,0.35134258,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728170952622,0.32717356,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728170952852,0.23395368,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728170953078,0.33060856,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728170955231,0.23395368,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728170955681,0.230518,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728170955900,0.35134897,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728170956507,0.230518,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728170956733,0.35478465,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728170956945,0.35234897,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728170957377,0.35134897,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728170957597,0.35134597,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170957815,0.35334597,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170958100,0.35434597,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170958303,0.35134597,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170958762,0.35234597,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170959205,0.35334597,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170959862,0.232518,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170960077,0.35335468,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170960496,0.35235468,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170960731,0.35335468,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170961358,0.35135468,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170961567,0.231518,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170961770,0.3557955,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170962001,0.230518,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170962225,0.231518,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170962434,0.35336202,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170962853,0.232518,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170963123,0.35336687,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170963574,0.230518,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170963782,0.41770471,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170963998,0.51420471,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170964457,0.66021489,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170964674,0.65921489,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170967351,0.51420471,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170982406,0.41770471,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170998742,0.66100605,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170998950,0.97283667,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728170999151,0.82783533,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171003706,0.92532014,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171008204,0.61348952,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171009022,0.92485418,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171013855,0.97076683,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171013952,0.97276683,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171014389,1.13592982,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171015874,1.13392982,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171016092,1.13592982,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171016315,0.97276683,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171022887,1.13592982,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171023124,0.97276683,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171023531,1.13592982,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171023967,1.21642982,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171024173,1.05226683,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171024442,0.90996184,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728171024653,0.92196184,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171024870,1.22731609,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728171025085,1.24031609,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171025298,1.09026683,62074.0,62073.0,0.77155]
["bitfinex","BTCUSD",1728171025724,1.25330627,62074.0,62073.0,0.77155]
["bitfinex","BTCUSD",1728171025929,1.09026683,62074.0,62073.0,0.77155]
["bitfinex","BTCUSD",1728171027082,1.42966483,62074.0,62073.0,0.77155]
["bitfinex","BTCUSD",1728171027708,1.42805027,62074.0,62073.0,0.77155]
["bitfinex","BTCUSD",1728171028580,1.31974127,62074.0,62073.0,0.77155]
["bitfinex","BTCUSD",1728171028806,1.04073962,62074.0,62073.0,0.77155]
["bitfinex","BTCUSD",1728171029288,1.20373347,62074.0,62073.0,0.77155]
["bitfinex","BTCUSD",1728171029745,1.04073962,62074.0,62073.0,0.77155]
["bitfinex","BTCUSD",1728171030851,1.04273962,62074.0,62073.0,0.77155]
["bitfinex","BTCUSD",1728171031273,1.04073962,62074.0,62073.0,0.77155]
["bitfinex","BTCUSD",1728171037121,1.20373347,62074.0,62073.0,0.77155]
["bitfinex","BTCUSD",1728171037332,1.20394163,62074.0,62073.0,0.77155]
["bitfinex","BTCUSD",1728171037535,1.20594163,62074.0,62073.0,0.77155]
["bitfinex","BTCUSD",1728171038370,1.04294841,62074.0,62073.0,0.77155]
["bitfinex","BTCUSD",1728171038586,1.04094841,62074.0,62073.0,0.77155]
["bitfinex","BTCUSD",1728171038805,0.7646636,62074.0,62073.0,0.77155]
["bitfinex","BTCUSD",1728171039051,0.45470471,62074.0,62073.0,0.77155]
["bitfinex","BTCUSD",1728171040622,0.7646636,62074.0,62073.0,0.77155]
["bitfinex","BTCUSD",1728171040826,0.45470471,62074.0,62073.0,0.77155]
["bitfinex","BTCUSD",1728171066973,0.45470471,62074.0,62073.0,0.93865]
["bitfinex","BTCUSD",1728171067229,0.268518,62074.0,62073.0,0.93865]
["bitfinex","BTCUSD",1728171067984,0.243518,62074.0,62073.0,0.93665]
["bitfinex","BTCUSD",1728171068897,0.245518,62074.0,62073.0,0.93665]
["bitfinex","BTCUSD",1728171069123,0.232518,62074.0,62073.0,0.93565]
["bitfinex","BTCUSD",1728171069347,0.234518,62074.0,62073.0,0.93565]
["bitfinex","BTCUSD",1728171070279,0.232518,62074.0,62073.0,0.93565]
["bitfinex","BTCUSD",1728171070506,0.35429405,62074.0,62073.0,0.93565]
["bitfinex","BTCUSD",1728171070709,0.35329405,62074.0,62073.0,0.93565]
["bitfinex","BTCUSD",1728171070924,0.35329432,62074.0,62073.0,0.93565]
["bitfinex","BTCUSD",1728171071178,0.132518,62074.0,62073.0,0.93565]
["bitfinex","BTCUSD",1728171071392,0.130518,62074.0,62073.0,0.93565]
["bitfinex","BTCUSD",1728171071603,0.17981597,62074.0,62073.0,0.93565]
["bitfinex","BTCUSD",1728171072290,0.17881597,62074.0,62073.0,0.93665]
["bitfinex","BTCUSD",1728171072545,0.27881597,62074.0,62073.0,0.93665]
["bitfinex","BTCUSD",1728171073425,0.230518,62074.0,62073.0,0.93665]
["bitfinex","BTCUSD",1728171074335,0.230518,62074.0,62073.0,0.93565]
["bitfinex","BTCUSD",1728171074777,0.230518,62074.0,62073.0,0.94065]
["bitfinex","BTCUSD",1728171107458,0.27879226,62074.0,62073.0,0.94065]
["bitfinex","BTCUSD",1728171107877,0.230518,62074.0,62073.0,0.94065]
["bitfinex","BTCUSD",1728171108295,0.27879226,62074.0,62073.0,0.94065]
["bitfinex","BTCUSD",1728171108740,0.230518,62074.0,62073.0,0.94065]
["bitfinex","BTCUSD",1728171109420,0.27879226,62074.0,62073.0,0.94065]
["bitfinex","BTCUSD",1728171110603,0.230518,62074.0,62073.0,0.94065]
["bitfinex","BTCUSD",1728171111265,0.3029294,62074.0,62073.0,0.94065]
["bitfinex","BTCUSD",1728171111672,0.230518,62074.0,62073.0,0.94065]
["bitfinex","BTCUSD",1728171111838,0.3029294,62074.0,62073.0,0.94065]
["bitfinex","BTCUSD",1728171112231,0.230518,62074.0,62073.0,0.94065]
["bitfinex","BTCUSD",1728171112451,0.30301186,62074.0,62073.0,0.94065]
["bitfinex","BTCUSD",1728171113424,0.230518,62074.0,62073.0,0.94065]
["bitfinex","BTCUSD",1728171114269,0.32717662,62074.0,62073.0,0.94065]
["bitfinex","BTCUSD",1728171115142,0.230518,62074.0,62073.0,0.94065]
["bitfinex","BTCUSD",1728171115363,0.32717662,62074.0,62073.0,0.94065]
["bitfinex","BTCUSD",1728171115573,0.230518,62074.0,62073.0,0.94065]
["bitfinex","BTCUSD",1728171116082,0.32722427,62074.0,62073.0,0.94065]
["bitfinex","BTCUSD",1728171116318,0.32722427,62074.0,62073.0,0.77355]
["bitfinex","BTCUSD",1728171116536,0.35134128,62074.0,62073.0,0.77355]
["bitfinex","BTCUSD",1728171117405,0.230518,62074.0,62073.0,0.77355]
["bitfinex","BTCUSD",1728171117824,0.35134128,62074.0,62073.0,0.77355]
["bitfinex","BTCUSD",1728171118028,0.230518,62074.0,62073.0,0.77355]
["bitfinex","BTCUSD",1728171118747,0.3272406,62074.0,62073.0,0.77355]
["bitfinex","BTCUSD",1728171119158,0.230518,62074.0,62073.0,0.77355]
["bitfinex","BTCUSD",1728171120637,0.32724094,62074.0,62073.0,0.77355]
["bitfinex","BTCUSD",1728171128119,0.35134128,62074.0,62073.0,0.77355]
["bitfinex","BTCUSD",1728171128312,0.230518,62074.0,62073.0,0.77355]
["bitfinex","BTCUSD",1728171128934,0.35134128,62074.0,62073.0,0.77355]
["bitfinex","BTCUSD",1728171129901,0.230518,62074.0,62073.0,0.77355]
["bitfinex","BTCUSD",1728171130388,0.35134128,62074.0,62073.0,0.77355]
["bitfinex","BTCUSD",1728171130613,0.35142433,62074.0,62073.0,0.77355]
["bitfinex","BTCUSD",1728171131072,0.230518,62074.0,62073.0,0.77355]
["bitfinex","BTCUSD",1728171131311,0.35142433,62074.0,62073.0,0.77355]
["bitfinex","BTCUSD",1728171131572,0.230518,62074.0,62073.0,0.77355]
["bitfinex","BTCUSD",1728171132278,0.35142433,62074.0,62073.0,0.77355]
["bitfinex","BTCUSD",1728171135444,0.46602433,62074.0,62073.0,0.77355]
["bitfinex","BTCUSD",1728171135671,0.44260281,62074.0,62073.0,0.77355]
["bitfinex","BTCUSD",1728171136592,0.44260281,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171136862,0.44260281,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171138042,0.44260281,62074.0,62073.0,0.77155]
["bitfinex","BTCUSD",1728171138233,0.345118,62074.0,62073.0,0.77155]
["bitfinex","BTCUSD",1728171141809,0.345118,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171142272,0.347118,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171142735,0.347118,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171142958,0.348118,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171148783,0.46898793,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171149015,0.348118,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171149698,0.347118,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171150158,0.346118,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171150384,0.348118,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171150614,0.348118,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728171150861,0.346118,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728171154002,0.46698595,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728171155356,0.346118,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728171155991,0.46698607,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728171156417,0.46698623,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728171156864,0.346118,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728171157057,0.345118,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171157332,0.348118,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171158887,0.46898644,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171161346,0.348118,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171162215,0.46898656,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171163337,0.348118,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171163556,0.256518,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171163798,0.37738743,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171164029,0.256518,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171164459,0.37738734,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171164750,0.256518,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171169969,0.35439643,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171170186,0.233518,62074.0,62073.0,0.86495]
["bitfinex","BTCUSD",1728171171101,0.232518,62074.0,62073.0,0.86495]
["bitfinex","BTCUSD",1728171171321,0.232518,62074.0,62073.0,0.86895]
["bitfinex","BTCUSD",1728171171780,0.230518,62074.0,62073.0,0.86895]
["bitfinex","BTCUSD",1728171172013,0.30304484,62074.0,62073.0,0.86895]
["bitfinex","BTCUSD",1728171172526,0.230518,62074.0,62073.0,0.86895]
["bitfinex","BTCUSD",1728171172968,0.230518,62074.0,62073.0,0.87195]
["bitfinex","BTCUSD",1728171173109,0.30304484,62074.0,62073.0,0.87195]
["bitfinex","BTCUSD",1728171173327,0.30304484,62074.0,62073.0,0.86895]
["bitfinex","BTCUSD",1728171173543,0.30304484,62074.0,62073.0,0.87395]
["bitfinex","BTCUSD",1728171174735,0.30304484,62074.0,62073.0,0.86995]
["bitfinex","BTCUSD",1728171174996,0.30303434,62074.0,62073.0,0.86995]
["bitfinex","BTCUSD",1728171175211,0.30303434,62074.0,62073.0,0.87595]
["bitfinex","BTCUSD",1728171175212,0.30403434,62074.0,62073.0,0.87595]
["bitfinex","BTCUSD",1728171175440,0.30403434,62074.0,62073.0,0.86495]
["bitfinex","BTCUSD",1728171175441,0.30303434,62074.0,62073.0,0.86495]
["bitfinex","BTCUSD",1728171175653,0.230518,62074.0,62073.0,0.86895]
["bitfinex","BTCUSD",1728171176099,0.230518,62074.0,62073.0,0.87395]
["bitfinex","BTCUSD",1728171176326,0.230518,62074.0,62073.0,0.86495]
["bitfinex","BTCUSD",1728171176543,0.231518,62074.0,62073.0,0.87595]
["bitfinex","BTCUSD",1728171176748,0.30403178,62074.0,62073.0,0.87595]
["bitfinex","BTCUSD",1728171176953,0.30403178,62074.0,62073.0,0.87095]
["bitfinex","BTCUSD",1728171177174,0.231518,62074.0,62073.0,0.87095]
["bitfinex","BTCUSD",1728171177402,0.231518,62074.0,62073.0,0.87395]
["bitfinex","BTCUSD",1728171177847,0.230518,62074.0,62073.0,0.86795]
["bitfinex","BTCUSD",1728171178063,0.230518,62074.0,62073.0,0.87195]
["bitfinex","BTCUSD",1728171178899,0.230518,62074.0,62073.0,0.86495]
["bitfinex","BTCUSD",1728171179122,0.230518,62074.0,62073.0,0.87595]
["bitfinex","BTCUSD",1728171179329,0.231518,62074.0,62073.0,0.87595]
["bitfinex","BTCUSD",1728171179537,0.30402981,62074.0,62073.0,0.86995]
["bitfinex","BTCUSD",1728171179819,0.30402981,62074.0,62073.0,0.87395]
["bitfinex","BTCUSD",1728171180248,0.30402981,62074.0,62073.0,0.86895]
["bitfinex","BTCUSD",1728171180467,0.30402981,62074.0,62073.0,0.87195]
["bitfinex","BTCUSD",1728171180929,0.30302981,62074.0,62073.0,0.87195]
["bitfinex","BTCUSD",1728171181132,0.30302932,62074.0,62073.0,0.86795]
["bitfinex","BTCUSD",1728171181339,0.30402932,62074.0,62073.0,0.87395]
["bitfinex","BTCUSD",1728171181549,0.30402932,62074.0,62073.0,0.86795]
["bitfinex","BTCUSD",1728171181764,0.32820645,62074.0,62073.0,0.86795]
["bitfinex","BTCUSD",1728171182113,0.32820645,62074.0,62073.0,0.86495]
["bitfinex","BTCUSD",1728171182323,0.32820645,62074.0,62073.0,0.87395]
["bitfinex","BTCUSD",1728171182566,0.32720645,62074.0,62073.0,0.86995]
["bitfinex","BTCUSD",1728171183020,0.32820645,62074.0,62073.0,0.87095]
["bitfinex","BTCUSD",1728171183470,0.32820645,62074.0,62073.0,0.87395]
["bitfinex","BTCUSD",1728171184128,0.32720645,62074.0,62073.0,0.86795]
["bitfinex","BTCUSD",1728171184560,0.32720645,62074.0,62073.0,0.87195]
["bitfinex","BTCUSD",1728171184778,0.32720645,62074.0,62073.0,0.86495]
["bitfinex","BTCUSD",1728171185006,0.32820645,62074.0,62073.0,0.87095]
["bitfinex","BTCUSD",1728171185241,0.32820645,62074.0,62073.0,0.86995]
["bitfinex","BTCUSD",1728171185715,0.32820645,62074.0,62073.0,0.86895]
["bitfinex","BTCUSD",1728171185948,0.32820645,62074.0,62073.0,0.87195]
["bitfinex","BTCUSD",1728171188242,0.32819788,62074.0,62073.0,0.87195]
["bitfinex","BTCUSD",1728171190696,0.231518,62074.0,62073.0,0.87195]
["bitfinex","BTCUSD",1728171190918,0.32819945,62074.0,62073.0,0.87195]
["bitfinex","BTCUSD",1728171191863,0.231518,62074.0,62073.0,0.87195]
["bitfinex","BTCUSD",1728171192097,0.32819945,62074.0,62073.0,0.87195]
["bitfinex","BTCUSD",1728171192583,0.231518,62074.0,62073.0,0.87195]
["bitfinex","BTCUSD",1728171192813,0.32819945,62074.0,62073.0,0.87195]
["bitfinex","BTCUSD",1728171193040,0.32819911,62074.0,62073.0,0.87195]
["bitfinex","BTCUSD",1728171193998,0.32819911,62074.0,62073.0,0.77555]
["bitfinex","BTCUSD",1728171194659,0.231518,62074.0,62073.0,0.77555]
["bitfinex","BTCUSD",1728171194866,0.32819911,62074.0,62073.0,0.77555]
["bitfinex","BTCUSD",1728171195853,0.32819911,62074.0,62073.0,0.77255]
["bitfinex","BTCUSD",1728171196307,0.32819911,62074.0,62073.0,0.77555]
["bitfinex","BTCUSD",1728171196533,0.32719911,62074.0,62073.0,0.77155]
["bitfinex","BTCUSD",1728171197234,0.37311176,62074.0,62073.0,0.77155]
["bitfinex","BTCUSD",1728171197470,0.3272041,62074.0,62073.0,0.77155]
["bitfinex","BTCUSD",1728171197722,0.230518,62074.0,62073.0,0.77255]
["bitfinex","BTCUSD",1728171197967,0.230518,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171198190,0.35137614,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171198422,0.35137614,62074.0,62073.0,0.77155]
["bitfinex","BTCUSD",1728171198683,0.230518,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171198913,0.35137614,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728171199849,0.230518,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728171200571,0.35137614,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728171201760,0.37437614,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728171202224,0.253518,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728171202680,0.37437614,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728171203653,0.253518,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728171203862,0.37437614,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728171207719,0.37438623,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728171208163,0.37438623,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171208401,0.37638623,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171208628,0.37738623,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171210022,0.37538623,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171210259,0.37638623,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171210511,0.37638697,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171210759,0.37538697,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171210996,0.37738697,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171211237,0.37638697,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171211472,0.37438697,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171212924,0.37538697,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171213198,0.37438697,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171213641,0.37638697,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171214112,0.37538697,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171214346,0.37638697,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171215747,0.37538697,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171216214,0.37738697,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171216485,0.37438697,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171216934,0.37538697,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171217407,0.37438697,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728171217857,0.253518,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728171219047,0.37438682,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728171219483,0.253518,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728171219702,0.253518,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171220157,0.254518,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171220633,0.254518,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728171221926,0.37540207,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728171222038,0.254518,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728171222458,0.37540214,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728171223997,0.254518,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728171224233,0.37540629,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728171224457,0.254518,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728171224696,0.37540797,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728171225375,0.37640797,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728171225807,0.37540797,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171226531,0.37541183,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171227038,0.37541107,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171228411,0.254518,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171228620,0.37541489,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171229054,0.254518,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171229293,0.37541535,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171231374,0.253518,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171232694,0.253518,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728171235082,0.254518,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728171235326,0.254518,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171237158,0.253518,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171237425,0.254518,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171237891,0.253518,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171238345,0.253518,62074.0,62073.0,0.77155]
["bitfinex","BTCUSD",1728171239035,0.37442282,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171239265,0.35024041,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171239498,0.253518,62074.0,62073.0,0.77255]
["bitfinex","BTCUSD",1728171240228,0.37442282,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171240453,0.253518,62074.0,62073.0,0.77155]
["bitfinex","BTCUSD",1728171240689,0.253518,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171240916,0.253518,62074.0,62073.0,0.77155]
["bitfinex","BTCUSD",1728171241144,0.253518,62074.0,62073.0,0.77555]
["bitfinex","BTCUSD",1728171241614,0.35023683,62074.0,62073.0,0.77555]
["bitfinex","BTCUSD",1728171241839,0.253518,62074.0,62073.0,0.77555]
["bitfinex","BTCUSD",1728171243658,0.253518,62074.0,62073.0,0.77255]
["bitfinex","BTCUSD",1728171243899,0.253518,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171244088,0.35023447,62074.0,62073.0,0.77355]
["bitfinex","BTCUSD",1728171244345,0.37441883,62074.0,62073.0,0.77355]
["bitfinex","BTCUSD",1728171245715,0.35023425,62074.0,62073.0,0.77355]
["bitfinex","BTCUSD",1728171245952,0.253518,62074.0,62073.0,0.77355]
["bitfinex","BTCUSD",1728171246194,0.37441883,62074.0,62073.0,0.77355]
["bitfinex","BTCUSD",1728171246433,0.37441883,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171246665,0.253518,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171246937,0.37441883,62074.0,62073.0,0.77155]
["bitfinex","BTCUSD",1728171247381,0.253518,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171247616,0.37441883,62074.0,62073.0,0.77155]
["bitfinex","BTCUSD",1728171248316,0.37441883,62074.0,62073.0,0.94015]
["bitfinex","BTCUSD",1728171248317,0.04999551,62074.0,62073.0,0.94015]
["bitfinex","BTCUSD",1728171248542,0.230518,62074.0,62073.0,0.95741106]
["bitfinex","BTCUSD",1728171248759,0.30305127,62074.0,62073.0,0.77555]
["bitfinex","BTCUSD",1728171249032,0.47755127,62074.0,62073.0,0.77555]
["bitfinex","BTCUSD",1728171249296,0.61411736,62074.0,62073.0,0.77555]
["bitfinex","BTCUSD",1728171249513,0.63711736,62074.0,62073.0,0.77555]
["bitfinex","BTCUSD",1728171250212,0.94846932,62074.0,62073.0,0.77155]
["bitfinex","BTCUSD",1728171250670,0.94846932,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171250889,0.94838497,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171251651,0.63711736,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171251866,0.64311736,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728171252089,0.79112525,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728171252570,0.65311736,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171252782,0.78812525,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728171253266,0.64311736,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728171253500,0.64311736,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171253501,0.79412525,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171254806,0.79408606,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171255529,0.64911736,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171255997,0.79408606,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171256210,0.64911736,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171263472,0.79408606,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171263696,0.64911736,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171267844,0.95961615,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171274641,1.29028615,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171277208,1.29228615,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171278161,1.28028615,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171278380,1.29828615,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171278603,1.28928615,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728171278827,1.28028615,62074.0,62073.0,0.76855]
["bitfinex","BTCUSD",1728171279062,1.29328615,62074.0,62073.0,0.76955]
["bitfinex","BTCUSD",1728171279279,1.30628615,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171281137,0.97561615,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171281361,2.10117915,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171281586,1.1550785,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171283488,0.84457971,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171283693,1.15374477,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171289065,1.13025477,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171289538,1.12825477,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171289766,0.84935458,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171290410,0.54018952,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171292227,0.44270471,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171292427,0.54018952,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171293035,0.84992937,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171293283,0.54018952,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171297038,0.84992164,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171297246,0.54018952,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171298485,0.84992164,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171298717,0.54018952,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171298916,0.84992164,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171299663,0.54018952,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171300349,0.70307369,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171300649,0.84992164,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171301071,0.54018952,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171301767,0.54218952,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171302728,0.70320585,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171304639,2.32699917,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171304860,2.4380111,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171305087,2.2163991,62074.0,62073.0,0.77055]
["bitfinex","BTCUSD",1728171306778,2.2163991,62074.0,62073.0,0.60945]
["bitfinex","BTCUSD",1728171307043,1.5590561,62074.0,62073.0,0.44835]
["bitfinex","BTCUSD",1728171308455,1.5590561,62074.0,62073.0,0.00282]
["bitfinex","BTCUSD",1728171311951,1.7287561,62074.0,62073.0,0.00282]
["bitfinex","BTCUSD",1728171312199,1.5590561,62074.0,62073.0,0.00282]
["bitfinex","BTCUSD",1728171315305,1.0704641,62074.0,62073.0,0.00282]
["bitfinex","BTCUSD",1728171315789,2.2958491,62074.0,62073.0,0.00282]
["bitfinex","BTCUSD",1728171316055,2.2910101,62074.0,62073.0,0.00282]
["bitfinex","BTCUSD",1728171317810,2.7332358,62074.0,62073.0,0.00282]
["bitfinex","BTCUSD",1728171318010,2.2910101,62074.0,62073.0,0.00282]
["bitfinex","BTCUSD",1728171320491,2.73255709,62074.0,62073.0,0.00282]
["bitfinex","BTCUSD",1728171320697,2.29033139,62074.0,62073.0,0.00282]
["bitfinex","BTCUSD",1728171324769,2.27015139,62074.0,62073.0,0.00282]
["bitfinex","BTCUSD",1728171325422,2.27014801,62074.0,62073.0,0.00282]
["bitfinex","BTCUSD",1728171328265,2.2701428,62074.0,62073.0,0.00282]
["bitfinex","BTCUSD",1728171330468,2.27013268,62074.0,62073.0,0.00282]
["bitfinex","BTCUSD",1728171330681,2.71235838,62074.0,62073.0,0.00282]
["bitfinex","BTCUSD",1728171330901,2.27013268,62074.0,62073.0,0.00282]
["bitfinex","BTCUSD",1728171335151,2.26999889,62074.0,62073.0,0.00282]
["bitfinex","BTCUSD",1728171340104,2.2701333,62074.0,62073.0,0.00282]
["bitfinex","BTCUSD",1728171340315,2.712359,62074.0,62073.0,0.00282]
["bitfinex","BTCUSD",1728171340604,2.2701333,62074.0,62073.0,0.00282]
["bitfinex","BTCUSD",1728171341026,1.0697673,62074.0,62073.0,0.00282]
["bitfinex","BTCUSD",1728171341237,2.2749723,62074.0,62073.0,0.00282]
["bitfinex","BTCUSD",1728171341453,1.0697673,62074.0,62073.0,0.00282]
["bitfinex","BTCUSD",1728171341669,2.2749683,62074.0,62073.0,0.00282]
["bitfinex","BTCUSD",1728171341916,2.2701293,62074.0,62073.0,0.00282]
["bitfinex","BTCUSD",1728171344318,2.2701293,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728171344705,2.712355,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728171345353,2.2701293,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728171353233,2.48071698,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728171354306,2.71847222,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728171354514,2.71882865,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728171355187,2.71882865,62074.0,62073.0,0.000821]
["bitfinex","BTCUSD",1728171356221,2.72382865,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728171360527,3.89822865,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728171360750,4.34045435,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728171361208,4.12986667,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728171362600,4.12987638,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728171363273,4.12987614,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728171365046,3.8918764,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728171365283,4.12987614,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728171367456,2.77990149,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728171367671,2.40336705,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728171367896,2.64580892,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728171368115,3.06742601,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728171368549,5.15006501,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728171369511,4.63426301,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728171370225,4.84115431,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728171371144,4.32467648,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728171371384,4.63420094,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728171372465,3.62226774,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728171372668,3.87171849,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728171373050,3.63374784,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728171374436,3.87169742,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728171376009,3.87148097,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728171377408,0.253903,62062.0,62061.0,0.0933]
["bitfinex","BTCUSD",1728171377659,0.72438613,62062.0,62061.0,0.0933]
["bitfinex","BTCUSD",1728171378135,0.56324111,62062.0,62061.0,0.0933]
["bitfinex","BTCUSD",1728171378625,0.56324111,62062.0,62061.0,0.0943]
["bitfinex","BTCUSD",1728171378626,0.73237268,62062.0,62061.0,0.0943]
["bitfinex","BTCUSD",1728171378872,0.73237268,62062.0,62061.0,0.0953]
["bitfinex","BTCUSD",1728171378873,0.57424111,62062.0,62061.0,0.0953]
["bitfinex","BTCUSD",1728171379150,0.56824111,62062.0,62061.0,0.0943]
["bitfinex","BTCUSD",1728171379615,0.56824111,62062.0,62061.0,0.0933]
["bitfinex","BTCUSD",1728171379616,0.56324111,62062.0,62061.0,0.0933]
["bitfinex","BTCUSD",1728171379845,0.56724111,62062.0,62061.0,0.0933]
["bitfinex","BTCUSD",1728171380295,0.57324111,62062.0,62061.0,0.0933]
["bitfinex","BTCUSD",1728171380782,0.56724111,62062.0,62061.0,0.0933]
["bitfinex","BTCUSD",1728171381017,0.57124111,62062.0,62061.0,0.0933]
["bitfinex","BTCUSD",1728171382390,0.253905,62061.0,62060.0,0.0795]
["bitfinex","BTCUSD",1728171382603,0.632259,62061.0,62060.0,0.0795]
["bitfinex","BTCUSD",1728171382831,0.62882332,62061.0,62060.0,0.0795]
["bitfinex","BTCUSD",1728171383021,0.93743464,62061.0,62060.0,0.0795]
["bitfinex","BTCUSD",1728171383700,0.94141549,62061.0,62060.0,0.0795]
["bitfinex","BTCUSD",1728171383910,0.94141549,62061.0,62058.0,0.0979]
["bitfinex","BTCUSD",1728171383911,0.002,62060.0,62058.0,0.0979]
["bitfinex","BTCUSD",1728171384163,0.5160162,62059.0,62058.0,0.0979]
["bitfinex","BTCUSD",1728171384393,0.51258052,62059.0,62058.0,0.0979]
["bitfinex","BTCUSD",1728171384618,0.82119554,62059.0,62058.0,0.0979]
["bitfinex","BTCUSD",1728171385533,0.86986213,62059.0,62058.0,0.0979]
["bitfinex","BTCUSD",1728171386015,0.87386213,62059.0,62058.0,0.0979]
["bitfinex","BTCUSD",1728171386694,0.87586213,62059.0,62058.0,0.0979]
["bitfinex","BTCUSD",1728171386924,0.87177991,62059.0,62058.0,0.0979]
["bitfinex","BTCUSD",1728171387132,0.86977991,62059.0,62058.0,0.0979]
["bitfinex","BTCUSD",1728171387407,0.87977991,62059.0,62058.0,0.0979]
["bitfinex","BTCUSD",1728171387866,0.86977991,62059.0,62058.0,0.0979]
["bitfinex","BTCUSD",1728171388096,0.88877991,62059.0,62058.0,0.0979]
["bitfinex","BTCUSD",1728171388345,0.88877991,62059.0,62056.0,0.0784]
["bitfinex","BTCUSD",1728171388346,0.128913,62057.0,62056.0,0.0784]
["bitfinex","BTCUSD",1728171388557,0.41853539,62057.0,62056.0,0.0784]
["bitfinex","BTCUSD",1728171388795,0.72363251,62057.0,62056.0,0.0784]
["bitfinex","BTCUSD",1728171389733,0.73963251,62057.0,62056.0,0.0784]
["bitfinex","BTCUSD",1728171390904,0.43109971,62057.0,62056.0,0.0784]
["bitfinex","BTCUSD",1728171391127,0.73963251,62057.0,62056.0,0.0784]
["bitfinex","BTCUSD",1728171393450,0.83711732,62057.0,62056.0,0.1691]
["bitfinex","BTCUSD",1728171396423,0.8366913,62057.0,62056.0,0.1691]
["bitfinex","BTCUSD",1728171399473,0.67337393,62057.0,62056.0,0.1691]
["bitfinex","BTCUSD",1728171399929,0.52858452,62057.0,62056.0,0.1691]
["bitfinex","BTCUSD",1728171400377,0.98163039,62057.0,62056.0,0.1691]
["bitfinex","BTCUSD",1728171400886,0.8368407,62057.0,62056.0,0.1691]
["bitfinex","BTCUSD",1728171401324,0.83651106,62057.0,62056.0,0.1691]
["bitfinex","BTCUSD",1728171404383,0.83651106,62057.0,62056.0,0.16992]
["bitfinex","BTCUSD",1728171411232,0.83642758,62057.0,62056.0,0.16992]
["bitfinex","BTCUSD",1728171411942,0.83642758,62057.0,62056.0,0.09152]
["bitfinex","BTCUSD",1728171415847,0.52858452,62057.0,62056.0,0.09152]
["bitfinex","BTCUSD",1728171416106,0.83645561,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171418599,0.52858452,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171418802,0.83645561,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171423486,0.99936312,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171423779,0.98336312,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171423991,1.00136312,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171424205,1.0016816,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171424427,0.83968418,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171424634,1.0026816,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171424808,0.85068418,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171425053,1.0136816,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171425458,0.85068418,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171426508,1.0136816,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171427135,0.9946816,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171427359,0.86935077,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171427570,0.89435077,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171427796,0.88135077,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171428000,1.03236949,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171428224,1.04436949,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171428449,0.88235077,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171428888,0.89535077,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171430920,0.84668418,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171431372,0.8467705,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171433167,0.8337705,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171433611,0.8207705,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171433892,0.8347705,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171434104,0.84888133,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171434320,0.83488133,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171434816,0.73639652,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171435074,0.74939652,62057.0,62056.0,0.10072]
["bitfinex","BTCUSD",1728171435295,0.89554792,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171438584,0.89566262,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171445270,0.91256696,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171446145,0.74951122,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171446548,0.91256696,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171446786,0.74951122,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171448019,0.91256696,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171448223,0.44109971,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171448432,0.74987971,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171458031,0.75011943,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171460147,0.79878602,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171462325,0.75011943,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171462778,0.74997253,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171471443,0.74997253,62057.0,62056.0,0.18152]
["bitfinex","BTCUSD",1728171471444,0.58595238,62057.0,62056.0,0.18152]
["bitfinex","BTCUSD",1728171471834,0.8948252,62057.0,62056.0,0.18152]
["bitfinex","BTCUSD",1728171472273,0.58595238,62057.0,62056.0,0.18152]
["bitfinex","BTCUSD",1728171472711,0.44109971,62057.0,62056.0,0.18152]
["bitfinex","BTCUSD",1728171475282,0.44109971,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171487344,0.58594978,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171490401,0.58597336,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171491498,0.44109971,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171491728,0.58598543,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171494101,0.89489712,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171495307,0.8949117,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171495513,0.75001796,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171504337,0.58683125,62057.0,62056.0,0.00082]
["bitfinex","BTCUSD",1728171504605,0.154913,62057.0,62056.0,0.17352]
["bitfinex","BTCUSD",1728171505230,0.141913,62057.0,62056.0,0.17352]
["bitfinex","BTCUSD",1728171505437,0.141913,62057.0,62056.0,0.17674253]
["bitfinex","BTCUSD",1728171505685,0.24050297,62057.0,62056.0,0.17674253]
["bitfinex","BTCUSD",1728171505888,0.22750297,62057.0,62056.0,0.17674253]
["bitfinex","BTCUSD",1728171506300,0.22750297,62057.0,62056.0,0.17352]
["bitfinex","BTCUSD",1728171506513,0.130913,62057.0,62056.0,0.17352]
["bitfinex","BTCUSD",1728171506986,0.230913,62057.0,62056.0,0.17352]
["bitfinex","BTCUSD",1728171507611,0.30333411,62057.0,62056.0,0.17352]
["bitfinex","BTCUSD",1728171509761,0.30332229,62057.0,62056.0,0.17352]
["bitfinex","BTCUSD",1728171511010,0.230913,62057.0,62056.0,0.17352]
["bitfinex","BTCUSD",1728171512119,0.2791788,62057.0,62056.0,0.17352]
["bitfinex","BTCUSD",1728171512560,0.230913,62057.0,62056.0,0.17352]
["bitfinex","BTCUSD",1728171513201,0.27917595,62057.0,62056.0,0.17352]
["bitfinex","BTCUSD",1728171513435,0.230913,62057.0,62056.0,0.17352]
["bitfinex","BTCUSD",1728171513649,0.27917318,62057.0,62056.0,0.17352]
["bitfinex","BTCUSD",1728171513859,0.230913,62057.0,62056.0,0.17352]
["bitfinex","BTCUSD",1728171517899,0.230913,62057.0,62056.0,0.65695]
["bitfinex","BTCUSD",1728171520001,0.230913,62057.0,62056.0,0.75443481]
["bitfinex","BTCUSD",1728171520245,0.002,62057.0,62056.0,0.75443481]
["bitfinex","BTCUSD",1728171520689,0.102,62057.0,62056.0,0.75443481]
["bitfinex","BTCUSD",1728171521612,0.230913,62057.0,62056.0,0.75443481]
["bitfinex","BTCUSD",1728171523108,0.002,62057.0,62056.0,0.88334981]
["bitfinex","BTCUSD",1728171524432,0.128903,62062.0,62061.0,0.05]
["bitfinex","BTCUSD",1728171524655,0.228903,62062.0,62061.0,0.32108481]
["bitfinex","BTCUSD",1728171524867,0.1,62062.0,62061.0,0.32108481]
["bitfinex","BTCUSD",1728171525532,0.101,62062.0,62061.0,0.32108481]
["bitfinex","BTCUSD",1728171525871,0.101,62062.0,62061.0,0.80448481]
["bitfinex","BTCUSD",1728171526719,0.128901,62063.0,62061.0,0.80448481]
["bitfinex","BTCUSD",1728171527092,0.1,62062.0,62061.0,0.80848481]
["bitfinex","BTCUSD",1728171527505,0.229903,62062.0,62061.0,0.81048481]
["bitfinex","BTCUSD",1728171527738,0.228903,62062.0,62061.0,0.80448481]
["bitfinex","BTCUSD",1728171527936,0.228903,62062.0,62061.0,0.80848481]
["bitfinex","BTCUSD",1728171528176,0.002,62063.0,62061.0,0.81448481]
["bitfinex","BTCUSD",1728171528382,0.128903,62062.0,62061.0,0.80448481]
["bitfinex","BTCUSD",1728171528587,0.230903,62062.0,62061.0,0.81448481]
["bitfinex","BTCUSD",1728171528995,0.229903,62062.0,62061.0,0.80848481]
["bitfinex","BTCUSD",1728171529138,0.230903,62062.0,62061.0,0.81448481]
["bitfinex","BTCUSD",1728171529939,0.229903,62062.0,62061.0,0.81048481]
["bitfinex","BTCUSD",1728171530122,0.229903,62062.0,62061.0,0.81648481]
["bitfinex","BTCUSD",1728171530349,0.229903,62062.0,62061.0,0.81048481]
["bitfinex","BTCUSD",1728171530583,0.228903,62062.0,62061.0,0.80448481]
["bitfinex","BTCUSD",1728171530807,0.229903,62062.0,62061.0,0.80848481]
["bitfinex","BTCUSD",1728171531025,0.230903,62062.0,62061.0,0.81148481]
["bitfinex","BTCUSD",1728171531253,0.231903,62062.0,62061.0,0.81548481]
["bitfinex","BTCUSD",1728171531507,0.231903,62062.0,62061.0,0.80848481]
["bitfinex","BTCUSD",1728171531508,0.230903,62062.0,62061.0,0.80848481]
["bitfinex","BTCUSD",1728171531723,0.230903,62062.0,62061.0,0.81148481]
["bitfinex","BTCUSD",1728171531945,0.231903,62062.0,62061.0,0.81630481]
["bitfinex","BTCUSD",1728171533142,0.230903,62062.0,62061.0,0.80930481]
["bitfinex","BTCUSD",1728171533356,0.228903,62062.0,62061.0,0.80830481]
["bitfinex","BTCUSD",1728171533561,0.229903,62062.0,62061.0,0.80830481]
["bitfinex","BTCUSD",1728171533774,0.230903,62062.0,62061.0,0.81230481]
["bitfinex","BTCUSD",1728171533991,0.229903,62062.0,62061.0,0.80830481]
["bitfinex","BTCUSD",1728171534205,0.002,62062.0,62061.0,0.81230481]
["bitfinex","BTCUSD",1728171534883,0.102,62062.0,62061.0,0.81230481]
["bitfinex","BTCUSD",1728171535984,0.002,62062.0,62061.0,0.81230481]
["bitfinex","BTCUSD",1728171536189,0.102,62062.0,62061.0,0.81230481]
["bitfinex","BTCUSD",1728171537338,0.002,62062.0,62061.0,0.81230481]
["bitfinex","BTCUSD",1728171542644,0.002,62062.0,62061.0,0.94120981]
["bitfinex","BTCUSD",1728171546790,0.002,62062.0,62061.0,2.44120981]
["bitfinex","BTCUSD",1728171550496,0.002,62062.0,62061.0,0.94120981]
["bitfinex","BTCUSD",1728171552138,0.1,62065.0,62061.0,0.93420981]
["bitfinex","BTCUSD",1728171552563,0.1,62065.0,62061.0,0.80530481]
["bitfinex","BTCUSD",1728171552777,0.228888,62069.0,62068.0,0.05]
["bitfinex","BTCUSD",1728171552985,0.228888,62069.0,62068.0,0.53334]
["bitfinex","BTCUSD",1728171554952,0.228888,62069.0,62068.0,0.53434]
["bitfinex","BTCUSD",1728171555156,0.228888,62069.0,62068.0,0.53634]
["bitfinex","BTCUSD",1728171557609,0.228888,62069.0,62068.0,0.53334]
["bitfinex","BTCUSD",1728171557816,0.228888,62069.0,62068.0,0.53934]
["bitfinex","BTCUSD",1728171558282,0.228888,62069.0,62068.0,0.53734]
["bitfinex","BTCUSD",1728171558510,0.228888,62069.0,62068.0,0.54034]
["bitfinex","BTCUSD",1728171558729,0.228888,62069.0,62068.0,0.53634]
["bitfinex","BTCUSD",1728171558947,0.228888,62069.0,62068.0,0.54134]
["bitfinex","BTCUSD",1728171566394,0.397888,62069.0,62068.0,0.49134]
["bitfinex","BTCUSD",1728171566610,0.54195199,62069.0,62068.0,0.49134]
["bitfinex","BTCUSD",1728171566827,0.6327413,62069.0,62068.0,0.49134]
["bitfinex","BTCUSD",1728171567284,0.6327413,62069.0,62068.0,0.48416]
["bitfinex","BTCUSD",1728171567546,0.75340363,62069.0,62068.0,0.48816]
["bitfinex","BTCUSD",1728171567754,0.75340363,62069.0,62068.0,0.48616]
["bitfinex","BTCUSD",1728171568182,0.75640363,62069.0,62068.0,0.48416]
["bitfinex","BTCUSD",1728171569472,0.6407413,62069.0,62068.0,0.48416]
["bitfinex","BTCUSD",1728171570358,0.76140363,62069.0,62068.0,0.48416]
["bitfinex","BTCUSD",1728171570584,0.6407413,62069.0,62068.0,0.48416]
["bitfinex","BTCUSD",1728171575479,0.76146347,62069.0,62068.0,0.48416]
["bitfinex","BTCUSD",1728171580624,0.6407413,62069.0,62068.0,0.48416]
["bitfinex","BTCUSD",1728171583057,0.73728607,62069.0,62068.0,0.48416]
["bitfinex","BTCUSD",1728171583502,0.6407413,62069.0,62068.0,0.48416]
["bitfinex","BTCUSD",1728171585553,0.73728046,62069.0,62068.0,0.48416]
["bitfinex","BTCUSD",1728171586186,0.73727695,62069.0,62068.0,0.48416]
["bitfinex","BTCUSD",1728171587467,0.73427695,62069.0,62068.0,0.48416]
["bitfinex","BTCUSD",1728171587682,0.73227695,62069.0,62068.0,0.48416]
["bitfinex","BTCUSD",1728171587902,0.73727695,62069.0,62068.0,0.48416]
["bitfinex","BTCUSD",1728171588116,0.6407413,62069.0,62068.0,0.48416]
["bitfinex","BTCUSD",1728171588331,0.7372738,62069.0,62068.0,0.48416]
["bitfinex","BTCUSD",1728171590984,0.73727425,62069.0,62068.0,0.48416]
["bitfinex","BTCUSD",1728171591208,0.66447558,62069.0,62068.0,0.48416]
["bitfinex","BTCUSD",1728171591577,0.59207471,62069.0,62068.0,0.48416]
["bitfinex","BTCUSD",1728171592485,0.58707471,62069.0,62068.0,0.48416]
["bitfinex","BTCUSD",1728171592700,0.58907471,62069.0,62068.0,0.48416]
["bitfinex","BTCUSD",1728171593165,0.59207471,62069.0,62068.0,0.48416]
["bitfinex","BTCUSD",1728171595447,0.51317471,62069.0,62068.0,0.48416]
["bitfinex","BTCUSD",1728171596739,0.60970766,62069.0,62068.0,0.48416]
["bitfinex","BTCUSD",1728171597283,0.60670766,62069.0,62068.0,0.48416]
["bitfinex","BTCUSD",1728171597488,0.60270766,62069.0,62068.0,0.48416]
["bitfinex","BTCUSD",1728171597736,0.51260766,62069.0,62068.0,0.48416]
["bitfinex","BTCUSD",1728171597960,0.51560766,62069.0,62068.0,0.48416]
["bitfinex","BTCUSD",1728171599871,0.51460766,62069.0,62068.0,0.48416]
["bitfinex","BTCUSD",1728171600077,0.51460766,62069.0,62068.0,0.48516]
["bitfinex","BTCUSD",1728171600491,0.48748806,62069.0,62068.0,0.48516]
["bitfinex","BTCUSD",1728171600914,0.48948806,62069.0,62068.0,0.48516]
["bitfinex","BTCUSD",1728171601330,0.48748806,62069.0,62068.0,0.48516]
["bitfinex","BTCUSD",1728171601749,0.49049173,62069.0,62068.0,0.48516]
["bitfinex","BTCUSD",1728171602167,0.48749173,62069.0,62068.0,0.48516]
["bitfinex","BTCUSD",1728171602382,0.41507471,62069.0,62068.0,0.48516]
["bitfinex","BTCUSD",1728171602586,0.48949382,62069.0,62068.0,0.48416]
["bitfinex","BTCUSD",1728171603037,0.41707471,62069.0,62068.0,0.48416]
["bitfinex","BTCUSD",1728171603897,0.41507471,62069.0,62068.0,0.48516]
["bitfinex","BTCUSD",1728171604117,0.41807471,62069.0,62068.0,0.48516]
["bitfinex","BTCUSD",1728171604578,0.51160766,62069.0,62068.0,0.48516]
["bitfinex","BTCUSD",1728171604994,0.41707471,62069.0,62068.0,0.48516]
["bitfinex","BTCUSD",1728171605473,0.51160766,62069.0,62068.0,0.48516]
["bitfinex","BTCUSD",1728171605717,0.51160766,62069.0,62068.0,0.48416]
["bitfinex","BTCUSD",1728171605718,0.51460766,62069.0,62068.0,0.48416]
["bitfinex","BTCUSD",1728171606768,0.51660766,62069.0,62068.0,0.48416]
["bitfinex","BTCUSD",1728171606971,0.51360766,62069.0,62068.0,0.48416]
["bitfinex","BTCUSD",1728171607179,0.51560766,62069.0,62068.0,0.48416]
["bitfinex","BTCUSD",1728171607650,0.41707471,62069.0,62068.0,0.48416]
["bitfinex","BTCUSD",1728171608055,0.42007471,62069.0,62068.0,0.48416]
["bitfinex","BTCUSD",1728171608640,0.41807471,62069.0,62068.0,0.48416]
["bitfinex","BTCUSD",1728171609065,0.41507471,62069.0,62068.0,0.48516]
["bitfinex","BTCUSD",1728171609499,0.5357409,62069.0,62068.0,0.48516]
["bitfinex","BTCUSD",1728171610321,0.41707471,62069.0,62068.0,0.48516]
["bitfinex","BTCUSD",1728171610534,0.5377409,62069.0,62068.0,0.48516]
["bitfinex","BTCUSD",1728171610968,0.5357409,62069.0,62068.0,0.48516]
["bitfinex","BTCUSD",1728171611111,0.5387409,62069.0,62068.0,0.48516]
["bitfinex","BTCUSD",1728171611547,0.5357409,62069.0,62068.0,0.48516]
["bitfinex","BTCUSD",1728171611771,0.5357409,62069.0,62068.0,0.48416]
["bitfinex","BTCUSD",1728171611979,0.5377409,62069.0,62068.0,0.48516]
["bitfinex","BTCUSD",1728171612410,0.41707471,62069.0,62068.0,0.48516]
["bitfinex","BTCUSD",1728171613060,0.41707471,62069.0,62068.0,0.48416]
["bitfinex","BTCUSD",1728171613272,0.41707471,62069.0,62068.0,0.48516]
["bitfinex","BTCUSD",1728171613471,0.41507471,62069.0,62068.0,0.48516]
["bitfinex","BTCUSD",1728171613695,0.41807471,62069.0,62068.0,0.48516]
["bitfinex","BTCUSD",1728171614068,0.41507471,62069.0,62068.0,0.48516]
["bitfinex","BTCUSD",1728171614629,0.41707471,62069.0,62068.0,0.48516]
["bitfinex","BTCUSD",1728171616597,0.53789783,62069.0,62068.0,0.48516]
["bitfinex","BTCUSD",1728171617387,0.41707471,62069.0,62068.0,0.48516]
["bitfinex","BTCUSD",1728171688573,0.253888,62069.0,62068.0,0.48516]
["bitfinex","BTCUSD",1728171688819,0.253888,62069.0,62068.0,0.66766]
["bitfinex","BTCUSD",1728171693953,0.230888,62069.0,62068.0,0.66766]
["bitfinex","BTCUSD",1728171705752,0.230888,62069.0,62068.0,0.71766]
["bitfinex","BTCUSD",1728171705966,0.32758259,62069.0,62068.0,0.71766]
["bitfinex","BTCUSD",1728171706399,0.230888,62069.0,62068.0,0.71766]
["bitfinex","BTCUSD",1728171706619,0.230888,62069.0,62068.0,0.71666]
["bitfinex","BTCUSD",1728171706848,0.228888,62069.0,62068.0,0.71666]
["bitfinex","BTCUSD",1728171707082,0.230888,62069.0,62068.0,0.71766]
["bitfinex","BTCUSD",1728171707299,0.230888,62069.0,62068.0,0.71666]
["bitfinex","BTCUSD",1728171707527,0.229888,62069.0,62068.0,0.72266]
["bitfinex","BTCUSD",1728171707752,0.229888,62069.0,62068.0,0.71666]
["bitfinex","BTCUSD",1728171707973,0.229888,62069.0,62068.0,0.71966]
["bitfinex","BTCUSD",1728171708190,0.30339806,62069.0,62068.0,0.72566]
["bitfinex","BTCUSD",1728171708416,0.30239806,62069.0,62068.0,0.71966]
["bitfinex","BTCUSD",1728171709314,0.30239806,62069.0,62068.0,0.71666]
["bitfinex","BTCUSD",1728171709758,0.30339806,62069.0,62068.0,0.72566]
["bitfinex","BTCUSD",1728171709983,0.30239806,62069.0,62068.0,0.71966]
["bitfinex","BTCUSD",1728171710195,0.30339806,62069.0,62068.0,0.72566]
["bitfinex","BTCUSD",1728171710398,0.30339806,62069.0,62068.0,0.72266]
["bitfinex","BTCUSD",1728171710589,0.30339806,62069.0,62068.0,0.72566]
["bitfinex","BTCUSD",1728171711019,0.30339806,62069.0,62068.0,0.72266]
["bitfinex","BTCUSD",1728171711228,0.230888,62069.0,62068.0,0.72266]
["bitfinex","BTCUSD",1728171712695,0.230888,62069.0,62068.0,0.72566]
["bitfinex","BTCUSD",1728171713107,0.27921389,62069.0,62068.0,0.72566]
["bitfinex","BTCUSD",1728171713550,0.230888,62069.0,62068.0,0.72566]
["bitfinex","BTCUSD",1728171718495,0.002,62069.0,62068.0,0.74276191]
["bitfinex","BTCUSD",1728171719187,0.002,62069.0,62068.0,1.03978428]
["bitfinex","BTCUSD",1728171719396,0.002,62069.0,62068.0,1.04178428]
["bitfinex","BTCUSD",1728171719618,0.002,62069.0,62068.0,2.61113421]
["bitfinex","BTCUSD",1728171719824,0.002,62069.0,62068.0,2.61075205]
["bitfinex","BTCUSD",1728171720057,0.001,62069.0,62068.0,2.53940212]
["bitfinex","BTCUSD",1728171720277,0.002,62069.0,62068.0,2.55340212]
["bitfinex","BTCUSD",1728171720516,0.001,62069.0,62068.0,2.54640212]
["bitfinex","BTCUSD",1728171720730,0.006,62069.0,62068.0,2.53240212]
["bitfinex","BTCUSD",1728171720936,0.01,62069.0,62068.0,2.53240212]
["bitfinex","BTCUSD",1728171721405,0.01,62069.0,62068.0,2.58060283]
["bitfinex","BTCUSD",1728171721854,0.005,62069.0,62068.0,2.58060283]
["bitfinex","BTCUSD",1728171722075,0.005,62069.0,62068.0,2.56388308]
["bitfinex","BTCUSD",1728171722294,0.00164,62073.0,62072.0,0.128882]
["bitfinex","BTCUSD",1728171722508,0.00164,62073.0,62072.0,1.05106352]
["bitfinex","BTCUSD",1728171723154,0.00164,62073.0,62072.0,2.55106352]
["bitfinex","BTCUSD",1728171723580,0.00264,62073.0,62072.0,2.56506352]
["bitfinex","BTCUSD",1728171723794,0.00264,62073.0,62072.0,2.57906352]
["bitfinex","BTCUSD",1728171724311,0.00264,62073.0,62072.0,2.58106352]
["bitfinex","BTCUSD",1728171724732,0.00264,62073.0,62072.0,2.48357871]
["bitfinex","BTCUSD",1728171724947,0.00164,62073.0,62072.0,2.56706352]
["bitfinex","BTCUSD",1728171725155,0.00164,62073.0,62072.0,2.55306352]
["bitfinex","BTCUSD",1728171725370,0.01164,62073.0,62072.0,2.55406352]
["bitfinex","BTCUSD",1728171725604,0.01964,62073.0,62072.0,2.55506352]
["bitfinex","BTCUSD",1728171725810,0.00964,62073.0,62072.0,2.55306352]
["bitfinex","BTCUSD",1728171726035,0.01064,62073.0,62072.0,2.56506352]
["bitfinex","BTCUSD",1728171726249,0.01164,62073.0,62072.0,2.57906352]
["bitfinex","BTCUSD",1728171726466,0.00264,62073.0,62072.0,2.45557871]
["bitfinex","BTCUSD",1728171726679,0.00764,62073.0,62072.0,2.55106352]
["bitfinex","BTCUSD",1728171726913,0.01264,62073.0,62072.0,2.55106352]
["bitfinex","BTCUSD",1728171727128,0.00664,62073.0,62072.0,2.55106352]
["bitfinex","BTCUSD",1728171728445,0.01164,62073.0,62072.0,2.55106352]
["bitfinex","BTCUSD",1728171728661,0.00664,62073.0,62072.0,2.55106352]
["bitfinex","BTCUSD",1728171728883,0.02064,62073.0,62072.0,2.55306352]
["bitfinex","BTCUSD",1728171750831,0.02064,62073.0,62072.0,2.55388352]
["bitfinex","BTCUSD",1728171764482,0.02064,62073.0,62072.0,2.62639142]
["bitfinex","BTCUSD",1728171764957,0.02064,62073.0,62072.0,2.55388352]
["bitfinex","BTCUSD",1728171765186,0.02064,62073.0,62072.0,2.62639182]
["bitfinex","BTCUSD",1728171769198,0.02064,62073.0,62072.0,2.62639595]
["bitfinex","BTCUSD",1728171769827,0.02064,62073.0,62072.0,2.62839595]
["bitfinex","BTCUSD",1728171770885,0.02064,62073.0,62072.0,2.6283976]
["bitfinex","BTCUSD",1728171771559,0.00164,62074.0,62073.0,0.13582566]
["bitfinex","BTCUSD",1728171771765,0.00164,62074.0,62073.0,1.01707606]
["bitfinex","BTCUSD",1728171772218,0.00164,62074.0,62073.0,1.03372163]
["bitfinex","BTCUSD",1728171772447,0.00164,62074.0,62073.0,2.53372163]
["bitfinex","BTCUSD",1728171773192,0.00964,62074.0,62073.0,2.53472163]
["bitfinex","BTCUSD",1728171773729,0.01364,62074.0,62073.0,2.53472163]
["bitfinex","BTCUSD",1728171773985,0.00964,62074.0,62073.0,2.65550684]
["bitfinex","BTCUSD",1728171774220,0.01764,62074.0,62073.0,2.60104315]
["bitfinex","BTCUSD",1728171775674,0.01764,62074.0,62073.0,3.29104315]
["bitfinex","BTCUSD",1728171776489,0.01764,62074.0,62073.0,2.60104315]
["bitfinex","BTCUSD",1728171777917,0.01764,62074.0,62073.0,2.60142639]
["bitfinex","BTCUSD",1728171778358,0.01764,62074.0,62073.0,2.48064118]
["bitfinex","BTCUSD",1728171780339,0.01764,62074.0,62073.0,3.17064118]
["bitfinex","BTCUSD",1728171780818,0.01764,62074.0,62073.0,3.15361237]
["bitfinex","BTCUSD",1728171781047,0.01764,62074.0,62073.0,3.17068797]
["bitfinex","BTCUSD",1728171781697,0.01764,62074.0,62073.0,3.22608015]
["bitfinex","BTCUSD",1728171782584,0.01764,62074.0,62073.0,3.243276]
["bitfinex","BTCUSD",1728171783448,0.01764,62074.0,62073.0,3.24324048]
["bitfinex","BTCUSD",1728171786612,0.01764,62074.0,62073.0,3.2262004]
["bitfinex","BTCUSD",1728171786842,0.01764,62074.0,62073.0,3.24329057]
["bitfinex","BTCUSD",1728171787529,0.01764,62074.0,62073.0,3.24411057]
["bitfinex","BTCUSD",1728171789278,0.00164,62077.0,62076.0,0.53581966]
["bitfinex","BTCUSD",1728171789518,0.00082,62083.0,62082.0,0.41229147]
["bitfinex","BTCUSD",1728171789723,0.00082,62083.0,62082.0,1.07579835]
["bitfinex","BTCUSD",1728171789937,0.00082,62083.0,62082.0,1.25170863]
["bitfinex","BTCUSD",1728171790154,0.00082,62083.0,62082.0,2.63112876]
["bitfinex","BTCUSD",1728171790370,0.00082,62083.0,62082.0,2.75165698]
["bitfinex","BTCUSD",1728171791241,0.00082,62083.0,62082.0,2.75265698]
["bitfinex","BTCUSD",1728171791453,0.00882,62083.0,62082.0,2.57779835]
["bitfinex","BTCUSD",1728171792187,0.00882,62083.0,62082.0,2.29931354]
["bitfinex","BTCUSD",1728171792425,0.00882,62083.0,62082.0,2.39679835]
["bitfinex","BTCUSD",1728171793064,0.00082,62083.0,62082.0,2.39579835]
["bitfinex","BTCUSD",1728171793320,0.00082,62083.0,62082.0,2.37870818]
["bitfinex","BTCUSD",1728171793539,0.00082,62083.0,62082.0,2.37970818]
["bitfinex","BTCUSD",1728171793760,0.00082,62083.0,62082.0,2.39669441]
["bitfinex","BTCUSD",1728171793974,0.00082,62083.0,62082.0,2.39569441]
["bitfinex","BTCUSD",1728171794319,0.00082,62083.0,62082.0,2.39669441]
["bitfinex","BTCUSD",1728171794789,0.00082,62083.0,62082.0,2.39869441]
["bitfinex","BTCUSD",1728171796710,0.00082,62083.0,62082.0,2.38170818]
["bitfinex","BTCUSD",1728171796911,0.00082,62083.0,62082.0,2.39868705]
["bitfinex","BTCUSD",1728171800188,0.00082,62083.0,62082.0,2.38170818]
["bitfinex","BTCUSD",1728171800408,0.00082,62083.0,62082.0,2.39868411]
["bitfinex","BTCUSD",1728171803307,0.00082,62083.0,62082.0,2.38170818]
["bitfinex","BTCUSD",1728171803536,0.00082,62083.0,62082.0,2.39867705]
["bitfinex","BTCUSD",1728171806700,0.00082,62083.0,62082.0,2.39868997]
["bitfinex","BTCUSD",1728171809134,0.00082,62083.0,62082.0,0.89868997]
["bitfinex","BTCUSD",1728171810056,0.00082,62083.0,62082.0,0.89869535]
["bitfinex","BTCUSD",1728171810483,0.00082,62083.0,62082.0,0.89669535]
["bitfinex","BTCUSD",1728171811379,0.00082,62083.0,62082.0,0.89869535]
["bitfinex","BTCUSD",1728171811783,0.00082,62083.0,62082.0,0.89669535]
["bitfinex","BTCUSD",1728171812039,0.00082,62083.0,62082.0,2.39669535]
["bitfinex","BTCUSD",1728171813147,0.00082,62083.0,62082.0,2.39869535]
["bitfinex","BTCUSD",1728171813365,0.00082,62083.0,62082.0,2.42989276]
["bitfinex","BTCUSD",1728171813575,0.00082,62083.0,62082.0,2.44684763]
["bitfinex","BTCUSD",1728171813832,0.00082,62083.0,62082.0,2.44484763]
["bitfinex","BTCUSD",1728171816076,0.00082,62083.0,62082.0,2.39666305]
["bitfinex","BTCUSD",1728171816493,0.00082,62083.0,62082.0,2.37970818]
["bitfinex","BTCUSD",1728171816698,0.00082,62083.0,62082.0,2.39666095]
["bitfinex","BTCUSD",1728171817109,0.00082,62083.0,62082.0,2.46893782]
["bitfinex","BTCUSD",1728171817444,0.00082,62083.0,62082.0,2.46902132]
["bitfinex","BTCUSD",1728171819252,0.00082,62083.0,62082.0,2.47102132]
["bitfinex","BTCUSD",1728171820140,0.00082,62083.0,62082.0,2.45406855]
["bitfinex","BTCUSD",1728171820349,0.00082,62083.0,62082.0,2.46902672]
["bitfinex","BTCUSD",1728171822116,0.00082,62083.0,62082.0,2.46904531]
["bitfinex","BTCUSD",1728171822352,0.00082,62083.0,62082.0,2.47104531]
["bitfinex","BTCUSD",1728171823285,0.00082,62083.0,62082.0,2.39866635]
["bitfinex","BTCUSD",1728171823533,0.00082,62083.0,62082.0,2.45409062]
["bitfinex","BTCUSD",1728171824184,0.00082,62083.0,62082.0,2.45209018]
["bitfinex","BTCUSD",1728171824595,0.00082,62083.0,62082.0,2.55059547]
["bitfinex","BTCUSD",1728171825226,0.00082,62083.0,62082.0,2.45409018]
["bitfinex","BTCUSD",1728171825871,0.00082,62083.0,62082.0,2.55062374]
["bitfinex","BTCUSD",1728171826093,0.00082,62083.0,62082.0,2.54862374]
["bitfinex","BTCUSD",1728171826306,0.00082,62083.0,62082.0,2.45209018]
["bitfinex","BTCUSD",1728171826672,0.00082,62083.0,62082.0,2.45409018]
["bitfinex","BTCUSD",1728171826903,0.00082,62083.0,62082.0,2.43712285]
["bitfinex","BTCUSD",1728171827129,0.00082,62083.0,62082.0,2.47131299]
["bitfinex","BTCUSD",1728171827800,0.00082,62083.0,62082.0,2.58998125]
["bitfinex","BTCUSD",1728171828029,0.00082,62083.0,62082.0,2.59198125]
["bitfinex","BTCUSD",1728171828268,0.00082,62083.0,62082.0,2.47131299]
["bitfinex","BTCUSD",1728171828464,0.00082,62083.0,62082.0,2.59198125]
["bitfinex","BTCUSD",1728171828679,0.00082,62083.0,62082.0,2.58998125]
["bitfinex","BTCUSD",1728171829511,0.00082,62083.0,62082.0,2.46931299]
["bitfinex","BTCUSD",1728171829927,0.00082,62083.0,62082.0,2.47131299]
["bitfinex","BTCUSD",1728171830609,0.00082,62083.0,62082.0,2.46931299]
["bitfinex","BTCUSD",1728171831021,0.00082,62083.0,62082.0,2.47131299]
["bitfinex","BTCUSD",1728171831237,0.00082,62083.0,62082.0,2.46931299]
["bitfinex","BTCUSD",1728171832288,0.00082,62083.0,62082.0,2.59003624]
["bitfinex","BTCUSD",1728171833662,0.00082,62083.0,62082.0,2.5558461]
["bitfinex","BTCUSD",1728171833871,0.00082,62083.0,62082.0,2.57295162]
["bitfinex","BTCUSD",1728171834076,0.00082,62083.0,62082.0,2.57295163]
["bitfinex","BTCUSD",1728171835343,0.00082,62083.0,62082.0,2.45222838]
["bitfinex","BTCUSD",1728171835799,0.00082,62083.0,62082.0,2.45422838]
["bitfinex","BTCUSD",1728171836000,0.00082,62083.0,62082.0,2.45222838]
["bitfinex","BTCUSD",1728171836615,0.00082,62083.0,62082.0,2.45422838]
["bitfinex","BTCUSD",1728171836841,0.00082,62083.0,62082.0,2.45222838]
["bitfinex","BTCUSD",1728171837698,0.00082,62083.0,62082.0,2.43512285]
["bitfinex","BTCUSD",1728171837901,0.00082,62083.0,62082.0,2.45222893]
["bitfinex","BTCUSD",1728171845817,0.00082,62083.0,62082.0,2.45422893]
["bitfinex","BTCUSD",1728171847072,0.00082,62083.0,62082.0,2.45429475]
["bitfinex","BTCUSD",1728171847304,0.00082,62083.0,62082.0,2.45229475]
["bitfinex","BTCUSD",1728171850393,0.00082,62083.0,62082.0,2.45233825]
["bitfinex","BTCUSD",1728171850606,0.00082,62083.0,62082.0,2.48012445]
["bitfinex","BTCUSD",1728171850856,0.00082,62083.0,62082.0,2.48012731]
["bitfinex","BTCUSD",1728171851086,0.00082,62083.0,62082.0,2.45234111]
["bitfinex","BTCUSD",1728171856583,0.00082,62083.0,62082.0,2.45434111]
["bitfinex","BTCUSD",1728171856791,0.00082,62083.0,62082.0,2.45234111]
["bitfinex","BTCUSD",1728171857217,0.00082,62083.0,62082.0,2.45434111]
["bitfinex","BTCUSD",1728171863520,0.00082,62083.0,62082.0,2.45234111]
["bitfinex","BTCUSD",1728171868547,0.00082,62083.0,62082.0,2.48012969]
["bitfinex","BTCUSD",1728171870724,0.00082,62083.0,62082.0,2.46291143]
["bitfinex","BTCUSD",1728171871108,0.00082,62083.0,62082.0,2.48013139]
["bitfinex","BTCUSD",1728171871951,0.00082,62083.0,62082.0,2.38264658]
["bitfinex","BTCUSD",1728171874173,0.00082,62083.0,62082.0,2.38268107]
["bitfinex","BTCUSD",1728171874437,0.00082,62083.0,62082.0,2.38468107]
["bitfinex","BTCUSD",1728171877681,0.00082,62083.0,62082.0,2.38478808]
["bitfinex","BTCUSD",1728171878947,0.00082,62083.0,62082.0,2.36752248]
["bitfinex","BTCUSD",1728171881123,0.00082,62083.0,62082.0,2.36552248]
["bitfinex","BTCUSD",1728171882708,0.00082,62083.0,62082.0,2.36554444]
["bitfinex","BTCUSD",1728171882957,0.09162,62083.0,62082.0,0.74033879]
["bitfinex","BTCUSD",1728171883407,0.09162,62083.0,62082.0,2.1919974]
["bitfinex","BTCUSD",1728171883623,0.09162,62083.0,62082.0,2.1909974]
["bitfinex","BTCUSD",1728171884029,0.09162,62083.0,62082.0,2.177091]
["bitfinex","BTCUSD",1728171884351,0.09162,62083.0,62082.0,2.19128367]
["bitfinex","BTCUSD",1728171884559,0.09162,62083.0,62082.0,2.20528367]
["bitfinex","BTCUSD",1728171884772,0.09162,62083.0,62082.0,2.20428367]
["bitfinex","BTCUSD",1728171884993,0.09262,62083.0,62082.0,2.21828367]
["bitfinex","BTCUSD",1728171885437,0.09162,62083.0,62082.0,2.25262506]
["bitfinex","BTCUSD",1728171885661,0.09162,62083.0,62082.0,2.20428367]
["bitfinex","BTCUSD",1728171885880,0.09262,62083.0,62082.0,2.26662506]
["bitfinex","BTCUSD",1728171886587,0.09262,62083.0,62082.0,2.21828367]
["bitfinex","BTCUSD",1728171886805,0.09262,62083.0,62082.0,2.25258177]
["bitfinex","BTCUSD",1728171887016,0.09362,62083.0,62082.0,2.21828367]
["bitfinex","BTCUSD",1728171887457,0.09362,62083.0,62082.0,2.190091]
["bitfinex","BTCUSD",1728171887705,0.09462,62083.0,62082.0,2.23215891]
["bitfinex","BTCUSD",1728171887918,0.09262,62083.0,62082.0,2.20415891]
["bitfinex","BTCUSD",1728171888360,0.09162,62083.0,62082.0,2.20675852]
["bitfinex","BTCUSD",1728171888565,0.09262,62083.0,62082.0,2.22075852]
["bitfinex","BTCUSD",1728171889001,0.09162,62083.0,62082.0,2.20675852]
["bitfinex","BTCUSD",1728171889432,0.09262,62083.0,62082.0,2.22075852]
["bitfinex","BTCUSD",1728171890330,0.09262,62083.0,62082.0,2.23475852]
["bitfinex","BTCUSD",1728171890761,0.09162,62083.0,62082.0,2.22075852]
["bitfinex","BTCUSD",1728171890971,0.09262,62083.0,62082.0,2.23475852]
["bitfinex","BTCUSD",1728171891184,0.09262,62083.0,62082.0,2.23490191]
["bitfinex","BTCUSD",1728171891615,0.09162,62083.0,62082.0,2.22090191]
["bitfinex","BTCUSD",1728171891824,0.09162,62083.0,62082.0,2.23490191]
["bitfinex","BTCUSD",1728171891825,0.09262,62083.0,62082.0,2.23490191]
["bitfinex","BTCUSD",1728171892269,0.09162,62083.0,62082.0,2.22090191]
["bitfinex","BTCUSD",1728171892672,0.09262,62083.0,62082.0,2.23490191]
["bitfinex","BTCUSD",1728171893046,0.09262,62083.0,62082.0,2.22090191]
["bitfinex","BTCUSD",1728171893319,0.09262,62083.0,62082.0,2.23490191]
["bitfinex","BTCUSD",1728171893853,0.09162,62083.0,62082.0,2.22090191]
["bitfinex","BTCUSD",1728171894050,0.09262,62083.0,62082.0,2.23490191]
["bitfinex","BTCUSD",1728171894475,0.09162,62083.0,62082.0,2.22090191]
["bitfinex","BTCUSD",1728171894869,0.09162,62083.0,62082.0,2.23490191]
["bitfinex","BTCUSD",1728171895088,0.26920766,62083.0,62082.0,0.60604091]
["bitfinex","BTCUSD",1728171895301,0.17532,62083.0,62082.0,0.57782961]
["bitfinex","BTCUSD",1728171895531,0.304179,62083.0,62082.0,0.56123]
["bitfinex","BTCUSD",1728171898845,0.30761468,62083.0,62082.0,0.56123]
["bitfinex","BTCUSD",1728171898978,0.30761468,62083.0,62082.0,2.06123]
["bitfinex","BTCUSD",1728171899614,0.30761468,62083.0,62082.0,2.04723]
["bitfinex","BTCUSD",1728171899821,0.30661468,62083.0,62082.0,2.04723]
["bitfinex","BTCUSD",1728171900057,0.30761468,62083.0,62082.0,2.06123]
["bitfinex","BTCUSD",1728171900419,0.304179,62083.0,62082.0,2.06123]
["bitfinex","BTCUSD",1728171900622,0.30761468,62083.0,62082.0,2.06123]
["bitfinex","BTCUSD",1728171901876,0.40761468,62083.0,62082.0,2.06123]
["bitfinex","BTCUSD",1728171902104,0.404179,62083.0,62082.0,2.06123]
["bitfinex","BTCUSD",1728171902234,0.404179,62083.0,62082.0,0.56123]
["bitfinex","BTCUSD",1728171902662,0.404179,62083.0,62082.0,2.06123]
["bitfinex","BTCUSD",1728171902895,0.403179,62083.0,62082.0,2.04723]
["bitfinex","BTCUSD",1728171903153,0.404179,62083.0,62082.0,2.04223]
["bitfinex","BTCUSD",1728171903397,0.404179,62083.0,62082.0,0.55123]
["bitfinex","BTCUSD",1728171903609,0.403179,62083.0,62082.0,0.53323]
["bitfinex","BTCUSD",1728171903821,0.404179,62083.0,62082.0,0.53923]
["bitfinex","BTCUSD",1728171904031,0.404179,62083.0,62082.0,0.54823]
["bitfinex","BTCUSD",1728171905207,0.50166381,62083.0,62082.0,0.54823]
["bitfinex","BTCUSD",1728171909355,0.58216381,62083.0,62082.0,0.54823]
["bitfinex","BTCUSD",1728171909859,0.484679,62083.0,62082.0,0.54823]
["bitfinex","BTCUSD",1728171910105,0.08232,62083.0,62082.0,0.54823]
["bitfinex","BTCUSD",1728171910349,0.311179,62083.0,62082.0,0.54823]
["bitfinex","BTCUSD",1728171910594,0.311179,62083.0,62082.0,2.04823]
["bitfinex","BTCUSD",1728171912994,0.311179,62083.0,62082.0,0.54823]
["bitfinex","BTCUSD",1728171923018,0.311179,62083.0,62082.0,0.56602198]
["bitfinex","BTCUSD",1728171923266,0.311179,62083.0,62082.0,0.54823]
["bitfinex","BTCUSD",1728171923497,0.311179,62083.0,62082.0,0.56602832]
["bitfinex","BTCUSD",1728171936275,0.311179,62083.0,62082.0,0.54823]
["bitfinex","BTCUSD",1728171936482,0.311179,62083.0,62082.0,0.56603529]
["bitfinex","BTCUSD",1728171940537,0.35938245,62083.0,62082.0,0.56603529]
["bitfinex","BTCUSD",1728171942898,0.35938245,62083.0,62082.0,0.5660382]
["bitfinex","BTCUSD",1728171943331,0.35938245,62083.0,62082.0,0.54823]
["bitfinex","BTCUSD",1728171943556,0.35938245,62083.0,62082.0,0.56604001]
["bitfinex","BTCUSD",1728171944708,0.23052345,62083.0,62082.0,0.56604001]
["bitfinex","BTCUSD",1728171944957,0.08232,62083.0,62082.0,1.04258242]
["bitfinex","BTCUSD",1728171945197,0.08232,62083.0,62082.0,2.54458242]
["bitfinex","BTCUSD",1728171945915,0.08132,62083.0,62082.0,2.53858242]
["bitfinex","BTCUSD",1728171946162,0.08232,62083.0,62082.0,2.54858242]
["bitfinex","BTCUSD",1728171946414,0.08232,62083.0,62082.0,2.53958242]
["bitfinex","BTCUSD",1728171946696,0.08232,62083.0,62082.0,2.55363278]
["bitfinex","BTCUSD",1728171946942,0.08232,62083.0,62082.0,2.53963278]
["bitfinex","BTCUSD",1728171947429,0.08232,62083.0,62082.0,2.55363278]
["bitfinex","BTCUSD",1728171947916,0.08132,62083.0,62082.0,2.54163278]
["bitfinex","BTCUSD",1728171948132,0.08232,62083.0,62082.0,2.55563278]
["bitfinex","BTCUSD",1728171953230,0.08232,62083.0,62082.0,2.53780823]
["bitfinex","BTCUSD",1728171953509,0.08232,62083.0,62082.0,2.53887421]
["bitfinex","BTCUSD",1728171953744,0.08232,62083.0,62082.0,2.5576032]
["bitfinex","BTCUSD",1728171954814,0.08232,62083.0,62082.0,2.56254886]
["bitfinex","BTCUSD",1728171956574,0.08232,62083.0,62082.0,2.52802337]
["bitfinex","BTCUSD",1728171956819,0.08232,62083.0,62082.0,2.56280722]
["bitfinex","BTCUSD",1728171959984,0.08232,62083.0,62082.0,2.56276383]
["bitfinex","BTCUSD",1728171960625,0.08232,62083.0,62082.0,2.61098685]
["bitfinex","BTCUSD",1728171960885,0.08232,62083.0,62082.0,2.56276383]
["bitfinex","BTCUSD",1728171961126,0.08232,62083.0,62082.0,2.63509836]
["bitfinex","BTCUSD",1728171961606,0.08232,62083.0,62082.0,2.56276383]
["bitfinex","BTCUSD",1728171962111,0.08232,62083.0,62082.0,3.24595615]
["bitfinex","BTCUSD",1728171962321,0.08232,62083.0,62082.0,3.31083306]
["bitfinex","BTCUSD",1728171964391,0.08232,62083.0,62082.0,3.26273062]
["bitfinex","BTCUSD",1728171968528,0.08232,62083.0,62082.0,3.36021543]
["bitfinex","BTCUSD",1728171969181,0.08232,62083.0,62082.0,2.66021543]
["bitfinex","BTCUSD",1728171971867,0.08232,62083.0,62082.0,2.62550818]
["bitfinex","BTCUSD",1728171972130,0.08232,62083.0,62082.0,2.66003346]
["bitfinex","BTCUSD",1728171972371,0.08232,62083.0,62082.0,2.56054865]
["bitfinex","BTCUSD",1728171972639,0.08232,62083.0,62082.0,2.66003346]
["bitfinex","BTCUSD",1728171972849,0.08232,62083.0,62082.0,2.65803346]
["bitfinex","BTCUSD",1728171973093,0.08232,62083.0,62082.0,2.66003346]
["bitfinex","BTCUSD",1728171975370,0.08232,62083.0,62082.0,3.34318596]
["bitfinex","BTCUSD",1728171975617,0.08232,62083.0,62082.0,3.35986902]
["bitfinex","BTCUSD",1728171978370,0.08232,62083.0,62082.0,2.65986902]
["bitfinex","BTCUSD",1728171978836,0.08232,62083.0,62082.0,2.64218079]
["bitfinex","BTCUSD",1728171979066,0.08232,62083.0,62082.0,2.65983475]
["bitfinex","BTCUSD",1728171981372,0.08232,62083.0,62082.0,3.35983475]
["bitfinex","BTCUSD",1728171981865,0.08232,62083.0,62082.0,2.65983475]
["bitfinex","BTCUSD",1728171982297,0.08232,62083.0,62082.0,2.84203475]
["bitfinex","BTCUSD",1728171982512,0.08232,62083.0,62082.0,2.74254994]
["bitfinex","BTCUSD",1728171983637,0.08232,62083.0,62082.0,2.74454994]
["bitfinex","BTCUSD",1728171985412,0.08232,62083.0,62082.0,2.74254994]
["bitfinex","BTCUSD",1728171985660,0.08232,62083.0,62082.0,2.7248975]
["bitfinex","BTCUSD",1728171985909,0.08232,62083.0,62082.0,2.74259102]
["bitfinex","BTCUSD",1728171989161,0.08232,62083.0,62082.0,2.70822337]
["bitfinex","BTCUSD",1728171989392,0.08232,62083.0,62082.0,2.75907664]
["bitfinex","BTCUSD",1728171989617,0.08232,62083.0,62082.0,2.74247125]
["bitfinex","BTCUSD",1728171992692,0.08232,62083.0,62082.0,2.74247227]
["bitfinex","BTCUSD",1728171994960,0.08232,62083.0,62082.0,2.97008356]
["bitfinex","BTCUSD",1728171995172,0.08232,62083.0,62082.0,2.92197227]
["bitfinex","BTCUSD",1728171995840,0.08232,62083.0,62082.0,2.92397227]
["bitfinex","BTCUSD",1728171996060,0.08232,62083.0,62082.0,2.98594595]
["bitfinex","BTCUSD",1728171996302,0.08232,62083.0,62082.0,3.00256151]
["bitfinex","BTCUSD",1728171996565,0.08232,62083.0,62082.0,3.02018693]
["bitfinex","BTCUSD",1728171996788,0.08232,62083.0,62082.0,2.97926782]
["bitfinex","BTCUSD",1728171997439,0.08232,62083.0,62082.0,3.77675263]
["bitfinex","BTCUSD",1728171998362,0.08232,62083.0,62082.0,3.8972248]
["bitfinex","BTCUSD",1728171998582,0.08232,62083.0,62082.0,3.77675263]
["bitfinex","BTCUSD",1728171999032,0.08232,62083.0,62082.0,3.02144916]
["bitfinex","BTCUSD",1728171999225,0.08232,62083.0,62082.0,3.07675205]
["bitfinex","BTCUSD",1728171999577,0.08232,62083.0,62082.0,3.17960453]
["bitfinex","BTCUSD",1728171999802,0.08232,62083.0,62082.0,3.18065033]
["bitfinex","BTCUSD",1728172000001,0.08232,62083.0,62082.0,3.02151848]
["bitfinex","BTCUSD",1728172000255,0.08232,62083.0,62082.0,3.19729643]
["bitfinex","BTCUSD",1728172001177,0.08232,62083.0,62082.0,3.09781162]
["bitfinex","BTCUSD",1728172001414,0.08232,62083.0,62082.0,2.84001848]
["bitfinex","BTCUSD",1728172002137,0.08232,62083.0,62082.0,2.93842585]
["bitfinex","BTCUSD",1728172002563,0.08232,62083.0,62082.0,2.82801848]
["bitfinex","BTCUSD",1728172002837,0.08232,62083.0,62082.0,2.94849638]
["bitfinex","BTCUSD",1728172003085,0.08232,62083.0,62082.0,2.96949126]
["bitfinex","BTCUSD",1728172003345,0.08132,62083.0,62082.0,2.83055886]
["bitfinex","BTCUSD",1728172003576,0.08132,62083.0,62082.0,2.98973412]
["bitfinex","BTCUSD",1728172003799,0.08132,62083.0,62082.0,2.81394962]
["bitfinex","BTCUSD",1728172004014,0.08132,62083.0,62082.0,2.91035733]
["bitfinex","BTCUSD",1728172004478,0.08232,62083.0,62082.0,2.91035733]
["bitfinex","BTCUSD",1728172004912,0.08132,62083.0,62082.0,2.91035733]
["bitfinex","BTCUSD",1728172005354,0.08232,62083.0,62082.0,2.91035733]
["bitfinex","BTCUSD",1728172006846,0.08232,62083.0,62082.0,2.89379283]
["bitfinex","BTCUSD",1728172007088,0.08232,62083.0,62082.0,2.91044369]
["bitfinex","BTCUSD",1728172007730,0.08232,62083.0,62082.0,2.91044204]
["bitfinex","BTCUSD",1728172007949,0.08232,62083.0,62082.0,2.98982759]
["bitfinex","BTCUSD",1728172008268,0.08232,62083.0,62082.0,2.98985527]
["bitfinex","BTCUSD",1728172009537,0.08232,62083.0,62082.0,2.86934969]
["bitfinex","BTCUSD",1728172009747,0.08232,62083.0,62082.0,2.9104471]
["bitfinex","BTCUSD",1728172010383,0.08232,62083.0,62082.0,2.91038332]
["bitfinex","BTCUSD",1728172012561,0.08232,62083.0,62082.0,3.04017662]
["bitfinex","BTCUSD",1728172013669,0.08232,62083.0,62082.0,3.74017662]
["bitfinex","BTCUSD",1728172013893,0.08232,62083.0,62082.0,3.74008169]
["bitfinex","BTCUSD",1728172014386,0.08132,62083.0,62082.0,3.74008169]
["bitfinex","BTCUSD",1728172014597,0.08132,62083.0,62082.0,3.88568839]
["bitfinex","BTCUSD",1728172014829,0.08232,62083.0,62082.0,3.88568839]
["bitfinex","BTCUSD",1728172015050,0.08232,62083.0,62082.0,3.74008169]
["bitfinex","BTCUSD",1728172015263,0.08132,62083.0,62082.0,3.74008169]
["bitfinex","BTCUSD",1728172015475,0.08232,62083.0,62082.0,3.74208169]
["bitfinex","BTCUSD",1728172015917,0.08232,62083.0,62082.0,3.74108169]
["bitfinex","BTCUSD",1728172016146,0.08132,62083.0,62082.0,3.74108169]
["bitfinex","BTCUSD",1728172016366,0.08232,62083.0,62082.0,3.74208169]
["bitfinex","BTCUSD",1728172016587,0.08232,62083.0,62082.0,3.74108169]
["bitfinex","BTCUSD",1728172017896,0.08232,62083.0,62082.0,3.04108169]
["bitfinex","BTCUSD",1728172018124,0.08132,62083.0,62082.0,3.04108169]
["bitfinex","BTCUSD",1728172018602,0.08232,62083.0,62082.0,3.04208169]
["bitfinex","BTCUSD",1728172018845,0.08232,62083.0,62082.0,3.04108169]
["bitfinex","BTCUSD",1728172019077,0.08132,62083.0,62082.0,3.04008169]
["bitfinex","BTCUSD",1728172019329,0.08232,62083.0,62082.0,3.04208169]
["bitfinex","BTCUSD",1728172019581,0.08232,62083.0,62082.0,3.04108169]
["bitfinex","BTCUSD",1728172019824,0.08232,62083.0,62082.0,3.04208169]
["bitfinex","BTCUSD",1728172020779,0.08132,62083.0,62082.0,3.04101809]
["bitfinex","BTCUSD",1728172021019,0.08232,62083.0,62082.0,3.04201809]
["bitfinex","BTCUSD",1728172021490,0.08232,62083.0,62082.0,3.07010396]
["bitfinex","BTCUSD",1728172021729,0.08132,62083.0,62082.0,3.06810396]
["bitfinex","BTCUSD",1728172022013,0.08232,62083.0,62082.0,3.77010396]
["bitfinex","BTCUSD",1728172022256,0.08232,62083.0,62082.0,3.06910396]
["bitfinex","BTCUSD",1728172022731,0.08232,62083.0,62082.0,3.07010396]
["bitfinex","BTCUSD",1728172022992,0.08232,62083.0,62082.0,3.07020895]
["bitfinex","BTCUSD",1728172024411,0.08232,62083.0,62082.0,3.06820895]
["bitfinex","BTCUSD",1728172026058,0.08232,62083.0,62082.0,3.07020895]
["bitfinex","BTCUSD",1728172026535,0.08232,62083.0,62082.0,2.85361061]
["bitfinex","BTCUSD",1728172026793,0.08232,62083.0,62082.0,3.03633338]
["bitfinex","BTCUSD",1728172027029,0.08232,62083.0,62082.0,3.01973537]
["bitfinex","BTCUSD",1728172027253,0.08232,62083.0,62082.0,3.71973537]
["bitfinex","BTCUSD",1728172028790,0.08232,62083.0,62082.0,3.01973537]
["bitfinex","BTCUSD",1728172029721,0.08232,62083.0,62082.0,2.89932142]
["bitfinex","BTCUSD",1728172029969,0.08232,62083.0,62082.0,3.01973537]
["bitfinex","BTCUSD",1728172031948,0.08232,62083.0,62082.0,2.89932142]
["bitfinex","BTCUSD",1728172033059,0.08232,62083.0,62082.0,3.0197593]
["bitfinex","BTCUSD",1728172033737,0.08232,62083.0,62082.0,3.1945593]
["bitfinex","BTCUSD",1728172034392,0.08232,62083.0,62082.0,3.07412142]
["bitfinex","BTCUSD",1728172035916,0.08232,62083.0,62082.0,3.77412142]
["bitfinex","BTCUSD",1728172036623,0.08232,62083.0,62082.0,3.7741163]
["bitfinex","BTCUSD",1728172038444,0.08232,62083.0,62082.0,3.0741163]
["bitfinex","BTCUSD",1728172039989,0.08232,62083.0,62082.0,3.0118126]
["bitfinex","BTCUSD",1728172040219,0.08232,62083.0,62082.0,3.0741195]
["bitfinex","BTCUSD",1728172041565,0.08232,62083.0,62082.0,3.1741195]
["bitfinex","BTCUSD",1728172042022,0.08232,62083.0,62082.0,3.0741195]
["bitfinex","BTCUSD",1728172046554,0.08232,62083.0,62082.0,3.04597154]
["bitfinex","BTCUSD",1728172046794,0.08232,62083.0,62082.0,3.07409323]
["bitfinex","BTCUSD",1728172048412,0.08232,62083.0,62082.0,3.21865775]
["bitfinex","BTCUSD",1728172048625,0.08232,62083.0,62082.0,3.07409323]
["bitfinex","BTCUSD",1728172049282,0.08232,62083.0,62082.0,3.89865775]
["bitfinex","BTCUSD",1728172049520,0.08232,62083.0,62082.0,3.75409323]
["bitfinex","BTCUSD",1728172050904,0.08232,62083.0,62082.0,3.07409323]
["bitfinex","BTCUSD",1728172051120,0.08232,62083.0,62082.0,3.21865775]
["bitfinex","BTCUSD",1728172051331,0.08232,62083.0,62082.0,3.07409323]
["bitfinex","BTCUSD",1728172051543,0.08232,62083.0,62082.0,3.21865775]
["bitfinex","BTCUSD",1728172051986,0.08232,62083.0,62082.0,3.07409323]
["bitfinex","BTCUSD",1728172052444,0.08232,62083.0,62082.0,3.21869319]
["bitfinex","BTCUSD",1728172052873,0.08232,62083.0,62082.0,3.07409323]
["bitfinex","BTCUSD",1728172053292,0.08232,62083.0,62082.0,3.0118126]
["bitfinex","BTCUSD",1728172053525,0.08232,62083.0,62082.0,3.07425054]
["bitfinex","BTCUSD",1728172053762,0.08232,62083.0,62082.0,3.75425054]
["bitfinex","BTCUSD",1728172057896,0.08232,62083.0,62082.0,3.65676573]
["bitfinex","BTCUSD",1728172058147,0.08232,62083.0,62082.0,3.75425054]
["bitfinex","BTCUSD",1728172058373,0.08232,62083.0,62082.0,3.07425054]
["bitfinex","BTCUSD",1728172059555,0.08232,62083.0,62082.0,3.21893958]
["bitfinex","BTCUSD",1728172059774,0.08232,62083.0,62082.0,3.33893958]
["bitfinex","BTCUSD",1728172061796,0.08232,62083.0,62082.0,3.33894007]
["bitfinex","BTCUSD",1728172062228,0.08232,62083.0,62082.0,3.21894007]
["bitfinex","BTCUSD",1728172063561,0.08232,62083.0,62082.0,3.07425054]
["bitfinex","BTCUSD",1728172065585,0.08232,62083.0,62082.0,3.77425054]
["bitfinex","BTCUSD",1728172066662,0.08232,62083.0,62082.0,3.75763209]
["bitfinex","BTCUSD",1728172066877,0.08232,62083.0,62082.0,3.77424175]
["bitfinex","BTCUSD",1728172067742,0.08232,62083.0,62082.0,3.07424175]
["bitfinex","BTCUSD",1728172069921,0.08232,62083.0,62082.0,3.0118126]
["bitfinex","BTCUSD",1728172070170,0.08232,62083.0,62082.0,3.07417616]
["bitfinex","BTCUSD",1728172070804,0.08232,62083.0,62082.0,3.77417616]
["bitfinex","BTCUSD",1728172071463,0.08132,62083.0,62082.0,3.77217616]
["bitfinex","BTCUSD",1728172071696,0.08232,62083.0,62082.0,3.77417616]
["bitfinex","BTCUSD",1728172071947,0.08232,62083.0,62082.0,3.77317616]
["bitfinex","BTCUSD",1728172072384,0.08232,62083.0,62082.0,3.77417616]
["bitfinex","BTCUSD",1728172073262,0.08232,62083.0,62082.0,3.72842843]
["bitfinex","BTCUSD",1728172073479,0.08132,62083.0,62082.0,3.77316795]
["bitfinex","BTCUSD",1728172073904,0.08232,62083.0,62082.0,3.77416795]
["bitfinex","BTCUSD",1728172076149,0.08232,62083.0,62082.0,3.07416795]
["bitfinex","BTCUSD",1728172078979,0.08232,62083.0,62082.0,3.07316795]
["bitfinex","BTCUSD",1728172079621,0.08132,62083.0,62082.0,3.07216795]
["bitfinex","BTCUSD",1728172079859,0.08232,62083.0,62082.0,3.0731792]
["bitfinex","BTCUSD",1728172080510,0.08232,62083.0,62082.0,3.0741792]
["bitfinex","BTCUSD",1728172080975,0.08132,62083.0,62082.0,3.0731792]
["bitfinex","BTCUSD",1728172081193,0.08132,62083.0,62082.0,3.0721792]
["bitfinex","BTCUSD",1728172081409,0.08232,62083.0,62082.0,3.0741792]
["bitfinex","BTCUSD",1728172082083,0.08232,62083.0,62082.0,3.0118126]
["bitfinex","BTCUSD",1728172082304,0.08232,62083.0,62082.0,3.07415338]
["bitfinex","BTCUSD",1728172085013,0.08232,62083.0,62082.0,3.77415338]
["bitfinex","BTCUSD",1728172087187,0.08232,62083.0,62082.0,3.07415338]
["bitfinex","BTCUSD",1728172088663,0.08232,62083.0,62082.0,3.07316043]
["bitfinex","BTCUSD",1728172089298,0.08132,62083.0,62082.0,3.07316043]
["bitfinex","BTCUSD",1728172089504,0.08232,62083.0,62082.0,3.07416043]
["bitfinex","BTCUSD",1728172089942,0.08132,62083.0,62082.0,3.07316043]
["bitfinex","BTCUSD",1728172090411,0.08232,62083.0,62082.0,3.07416043]
["bitfinex","BTCUSD",1728172090850,0.08232,62083.0,62082.0,3.07316043]
["bitfinex","BTCUSD",1728172091096,0.08232,62083.0,62082.0,3.77316043]
["bitfinex","BTCUSD",1728172091309,0.08132,62083.0,62082.0,3.77316043]
["bitfinex","BTCUSD",1728172091503,0.08132,62083.0,62082.0,3.77216043]
["bitfinex","BTCUSD",1728172091738,0.08132,62083.0,62082.0,3.77316043]
["bitfinex","BTCUSD",1728172092489,0.08232,62083.0,62082.0,3.77416043]
["bitfinex","BTCUSD",1728172093109,0.08232,62083.0,62082.0,3.07416043]
["bitfinex","BTCUSD",1728172095013,0.08232,62083.0,62082.0,3.05656872]
["bitfinex","BTCUSD",1728172095222,0.08232,62083.0,62082.0,3.07417843]
["bitfinex","BTCUSD",1728172095661,0.08132,62083.0,62082.0,3.05656534]
["bitfinex","BTCUSD",1728172096089,0.08232,62083.0,62082.0,3.07418418]
["bitfinex","BTCUSD",1728172096291,0.08232,62083.0,62082.0,3.77418418]
["bitfinex","BTCUSD",1728172096511,0.08232,62083.0,62082.0,3.77318418]
["bitfinex","BTCUSD",1728172096869,0.08232,62083.0,62082.0,3.77418418]
["bitfinex","BTCUSD",1728172098166,0.08232,62083.0,62082.0,3.98784698]
["bitfinex","BTCUSD",1728172098362,0.08232,62083.0,62082.0,3.28784698]
["bitfinex","BTCUSD",1728172098984,0.08132,62083.0,62082.0,3.28684698]
["bitfinex","BTCUSD",1728172099415,0.08232,62083.0,62082.0,3.07418418]
["bitfinex","BTCUSD",1728172099624,0.08232,62083.0,62082.0,3.07318418]
["bitfinex","BTCUSD",1728172099964,0.08132,62083.0,62082.0,3.07318418]
["bitfinex","BTCUSD",1728172100190,0.08232,62083.0,62082.0,3.07318418]
["bitfinex","BTCUSD",1728172100618,0.08232,62083.0,62082.0,3.07418418]
["bitfinex","BTCUSD",1728172101455,0.08232,62083.0,62082.0,3.28780367]
["bitfinex","BTCUSD",1728172101606,0.08232,62083.0,62082.0,3.07418418]
["bitfinex","BTCUSD",1728172102021,0.08232,62083.0,62082.0,3.02841824]
["bitfinex","BTCUSD",1728172102232,0.08232,62083.0,62082.0,3.77409709]
["bitfinex","BTCUSD",1728172102876,0.08232,62083.0,62082.0,3.98771658]
["bitfinex","BTCUSD",1728172103360,0.00082,62087.0,62086.0,0.23328347]
["bitfinex","BTCUSD",1728172103603,0.00082,62087.0,62086.0,0.99725909]
["bitfinex","BTCUSD",1728172104696,0.00082,62087.0,62086.0,0.99825909]
["bitfinex","BTCUSD",1728172105565,0.00082,62087.0,62086.0,0.95258024]
["bitfinex","BTCUSD",1728172105788,0.00082,62087.0,62086.0,0.99736089]
["bitfinex","BTCUSD",1728172106252,0.00082,62087.0,62086.0,0.99936089]
["bitfinex","BTCUSD",1728172106475,0.00082,62087.0,62086.0,0.99736089]
["bitfinex","BTCUSD",1728172106676,0.00082,62087.0,62086.0,0.99836089]
["bitfinex","BTCUSD",1728172106886,0.00082,62087.0,62086.0,0.99936089]
["bitfinex","BTCUSD",1728172107771,0.00082,62087.0,62086.0,1.00718965]
["bitfinex","BTCUSD",1728172108221,0.00082,62087.0,62086.0,1.00618965]
["bitfinex","BTCUSD",1728172108663,0.00082,62087.0,62086.0,1.00718965]
["bitfinex","BTCUSD",1728172108937,0.00082,62087.0,62086.0,1.00618965]
["bitfinex","BTCUSD",1728172109372,0.00082,62087.0,62086.0,1.00718965]
["bitfinex","BTCUSD",1728172109806,0.00082,62087.0,62086.0,1.00618965]
["bitfinex","BTCUSD",1728172110239,0.00082,62087.0,62086.0,1.00718965]
["bitfinex","BTCUSD",1728172110455,0.00082,62087.0,62086.0,1.00618965]
["bitfinex","BTCUSD",1728172110670,0.00082,62087.0,62086.0,0.90870484]
["bitfinex","BTCUSD",1728172110898,0.00082,62087.0,62086.0,1.15175542]
["bitfinex","BTCUSD",1728172111342,0.00082,62087.0,62086.0,1.00618965]
["bitfinex","BTCUSD",1728172111794,0.00082,62087.0,62086.0,1.15175542]
["bitfinex","BTCUSD",1728172112219,0.00082,62087.0,62086.0,1.15075542]
["bitfinex","BTCUSD",1728172112469,0.00082,62087.0,62086.0,1.10597477]
["bitfinex","BTCUSD",1728172112675,0.00082,62087.0,62086.0,1.15052657]
["bitfinex","BTCUSD",1728172113299,0.00082,62087.0,62086.0,1.0069608]
["bitfinex","BTCUSD",1728172113723,0.00082,62087.0,62086.0,0.90947599]
["bitfinex","BTCUSD",1728172113999,0.00082,62087.0,62086.0,1.0069608]
["bitfinex","BTCUSD",1728172114616,0.00082,62087.0,62086.0,1.0059608]
["bitfinex","BTCUSD",1728172115453,0.00082,62087.0,62086.0,0.98935516]
["bitfinex","BTCUSD",1728172115672,0.00082,62087.0,62086.0,0.98931122]
["bitfinex","BTCUSD",1728172115873,0.00082,62087.0,62086.0,0.99031122]
["bitfinex","BTCUSD",1728172118309,0.00082,62087.0,62086.0,0.98931122]
["bitfinex","BTCUSD",1728172118648,0.00082,62087.0,62086.0,0.99031122]
["bitfinex","BTCUSD",1728172118859,0.00082,62087.0,62086.0,0.94380336]
["bitfinex","BTCUSD",1728172119061,0.00082,62087.0,62086.0,0.99023832]
["bitfinex","BTCUSD",1728172119693,0.00082,62087.0,62086.0,0.99123832]
["bitfinex","BTCUSD",1728172119868,0.00082,62087.0,62086.0,0.98923832]
["bitfinex","BTCUSD",1728172120673,0.00082,62087.0,62086.0,0.99023832]
["bitfinex","BTCUSD",1728172121083,0.00082,62087.0,62086.0,0.98923832]
["bitfinex","BTCUSD",1728172121511,0.00082,62087.0,62086.0,0.99023832]
["bitfinex","BTCUSD",1728172122286,0.00082,62087.0,62086.0,0.98923832]
["bitfinex","BTCUSD",1728172123622,0.00082,62087.0,62086.0,0.99023832]
["bitfinex","BTCUSD",1728172124050,0.00082,62087.0,62086.0,0.98923832]
["bitfinex","BTCUSD",1728172124276,0.00082,62087.0,62086.0,0.98823832]
["bitfinex","BTCUSD",1728172124489,0.00082,62087.0,62086.0,0.98923832]
["bitfinex","BTCUSD",1728172124698,0.00082,62087.0,62086.0,0.99023832]
["bitfinex","BTCUSD",1728172125332,0.00082,62087.0,62086.0,0.98923832]
["bitfinex","BTCUSD",1728172125544,0.00082,62087.0,62086.0,0.99028876]
["bitfinex","BTCUSD",1728172125757,0.00082,62087.0,62086.0,0.98928876]
["bitfinex","BTCUSD",1728172125971,0.00082,62087.0,62086.0,0.99028876]
["bitfinex","BTCUSD",1728172126186,0.00082,62087.0,62086.0,0.98928876]
["bitfinex","BTCUSD",1728172126612,0.00082,62087.0,62086.0,0.99028876]
["bitfinex","BTCUSD",1728172126860,0.00082,62087.0,62086.0,0.98928876]
["bitfinex","BTCUSD",1728172127073,0.00082,62087.0,62086.0,0.99028876]
["bitfinex","BTCUSD",1728172127726,0.00082,62087.0,62086.0,0.98928876]
["bitfinex","BTCUSD",1728172127939,0.00082,62087.0,62086.0,0.99028876]
["bitfinex","BTCUSD",1728172128372,0.00082,62087.0,62086.0,0.98928876]
["bitfinex","BTCUSD",1728172128831,0.00082,62087.0,62086.0,0.99028876]
["bitfinex","BTCUSD",1728172129268,0.00082,62087.0,62086.0,0.98928876]
["bitfinex","BTCUSD",1728172129760,0.00082,62087.0,62086.0,0.99028876]
["bitfinex","BTCUSD",1728172129976,0.00082,62087.0,62086.0,0.98828876]
["bitfinex","BTCUSD",1728172130187,0.00082,62087.0,62086.0,0.99028876]
["bitfinex","BTCUSD",1728172130402,0.00082,62087.0,62086.0,0.98928876]
["bitfinex","BTCUSD",1728172130872,0.00082,62087.0,62086.0,0.99028876]
["bitfinex","BTCUSD",1728172131097,0.00082,62087.0,62086.0,0.98828876]
["bitfinex","BTCUSD",1728172131326,0.00082,62087.0,62086.0,0.99028876]
["bitfinex","BTCUSD",1728172132266,0.00082,62087.0,62086.0,0.94480336]
["bitfinex","BTCUSD",1728172132500,0.00082,62087.0,62086.0,0.97275815]
["bitfinex","BTCUSD",1728172132708,0.00082,62087.0,62086.0,0.97175815]
["bitfinex","BTCUSD",1728172132933,0.00082,62087.0,62086.0,0.99022989]
["bitfinex","BTCUSD",1728172133156,0.00082,62087.0,62086.0,0.98922989]
["bitfinex","BTCUSD",1728172133593,0.00082,62087.0,62086.0,0.99022989]
["bitfinex","BTCUSD",1728172135579,0.00082,62087.0,62086.0,0.99024336]
["bitfinex","BTCUSD",1728172138885,0.00082,62087.0,62086.0,0.94480336]
["bitfinex","BTCUSD",1728172139104,0.00082,62087.0,62086.0,0.99022562]
["bitfinex","BTCUSD",1728172140270,0.00082,62087.0,62086.0,0.98822562]
["bitfinex","BTCUSD",1728172140481,0.00082,62087.0,62086.0,0.98922562]
["bitfinex","BTCUSD",1728172140700,0.00082,62087.0,62086.0,0.99022562]
["bitfinex","BTCUSD",1728172142035,0.00082,62087.0,62086.0,0.98822562]
["bitfinex","BTCUSD",1728172142260,0.00082,62087.0,62086.0,0.98922562]
["bitfinex","BTCUSD",1728172142495,0.00082,62087.0,62086.0,0.99022562]
["bitfinex","BTCUSD",1728172143145,0.00082,62087.0,62086.0,0.99122562]
["bitfinex","BTCUSD",1728172143375,0.00082,62087.0,62086.0,0.98922562]
["bitfinex","BTCUSD",1728172143592,0.00082,62087.0,62086.0,0.99022562]
["bitfinex","BTCUSD",1728172143810,0.00082,62087.0,62086.0,0.98922562]
["bitfinex","BTCUSD",1728172144438,0.00082,62087.0,62086.0,1.20295872]
["bitfinex","BTCUSD",1728172144650,0.00082,62087.0,62086.0,1.15753646]
["bitfinex","BTCUSD",1728172144928,0.00082,62087.0,62086.0,0.9890539]
["bitfinex","BTCUSD",1728172145366,0.00082,62087.0,62086.0,1.203787]
["bitfinex","BTCUSD",1728172145581,0.00082,62087.0,62086.0,1.202787]
["bitfinex","BTCUSD",1728172146027,0.00082,62087.0,62086.0,1.203787]
["bitfinex","BTCUSD",1728172146277,0.00082,62087.0,62086.0,1.10530219]
["bitfinex","BTCUSD",1728172146511,0.00082,62087.0,62086.0,0.9890539]
["bitfinex","BTCUSD",1728172147209,0.00082,62087.0,62086.0,0.96220741]
["bitfinex","BTCUSD",1728172149196,0.00082,62087.0,62086.0,0.99002661]
["bitfinex","BTCUSD",1728172151827,0.00082,62087.0,62086.0,0.99003263]
["bitfinex","BTCUSD",1728172153443,0.00082,62087.0,62086.0,1.16253263]
["bitfinex","BTCUSD",1728172154130,0.00082,62087.0,62086.0,2.66253263]
["bitfinex","BTCUSD",1728172154350,0.00082,62087.0,62086.0,2.87635986]
["bitfinex","BTCUSD",1728172155213,0.00082,62087.0,62086.0,2.83013059]
["bitfinex","BTCUSD",1728172155438,0.00082,62087.0,62086.0,2.87429611]
["bitfinex","BTCUSD",1728172155658,0.00082,62087.0,62086.0,2.87629611]
["bitfinex","BTCUSD",1728172156118,0.00082,62087.0,62086.0,2.87529611]
["bitfinex","BTCUSD",1728172156339,0.00082,62087.0,62086.0,2.87629611]
["bitfinex","BTCUSD",1728172156556,0.00082,62087.0,62086.0,2.87529611]
["bitfinex","BTCUSD",1728172156766,0.00082,62087.0,62086.0,2.79949611]
["bitfinex","BTCUSD",1728172158080,0.00082,62087.0,62086.0,2.79849611]
["bitfinex","BTCUSD",1728172158286,0.00082,62087.0,62086.0,2.79949611]
["bitfinex","BTCUSD",1728172158946,0.00082,62087.0,62086.0,2.68566888]
["bitfinex","BTCUSD",1728172159185,0.00082,62087.0,62086.0,2.89949611]
["bitfinex","BTCUSD",1728172160803,0.00082,62087.0,62086.0,2.89849611]
["bitfinex","BTCUSD",1728172161470,0.00082,62087.0,62086.0,2.68466888]
["bitfinex","BTCUSD",1728172161693,0.00082,62087.0,62086.0,2.68566888]
["bitfinex","BTCUSD",1728172162169,0.00082,62087.0,62086.0,2.68365574]
["bitfinex","BTCUSD",1728172162379,0.00082,62087.0,62086.0,2.68565574]
["bitfinex","BTCUSD",1728172164103,0.00082,62087.0,62086.0,2.68465574]
["bitfinex","BTCUSD",1728172164322,0.00082,62087.0,62086.0,2.58895574]
["bitfinex","BTCUSD",1728172164539,0.00082,62087.0,62086.0,2.58995574]
["bitfinex","BTCUSD",1728172164751,0.00082,62087.0,62086.0,2.58895574]
["bitfinex","BTCUSD",1728172164961,0.00082,62087.0,62086.0,2.80277182]
["bitfinex","BTCUSD",1728172165179,0.00082,62087.0,62086.0,2.80177182]
["bitfinex","BTCUSD",1728172165407,0.00082,62087.0,62086.0,2.80277182]
["bitfinex","BTCUSD",1728172165693,0.00082,62087.0,62086.0,2.8037247]
["bitfinex","BTCUSD",1728172165926,0.00082,62087.0,62086.0,2.8027247]
["bitfinex","BTCUSD",1728172166155,0.00082,62087.0,62086.0,2.8017247]
["bitfinex","BTCUSD",1728172166816,0.00082,62087.0,62086.0,3.5017247]
["bitfinex","BTCUSD",1728172167046,0.00082,62087.0,62086.0,3.47396762]
["bitfinex","BTCUSD",1728172167270,0.00082,62087.0,62086.0,3.47496762]
["bitfinex","BTCUSD",1728172167499,0.00082,62087.0,62086.0,3.47396762]
["bitfinex","BTCUSD",1728172167729,0.00082,62087.0,62086.0,3.47496762]
["bitfinex","BTCUSD",1728172167955,0.00082,62087.0,62086.0,3.47596762]
["bitfinex","BTCUSD",1728172168235,0.00082,62087.0,62086.0,3.47496762]
["bitfinex","BTCUSD",1728172168459,0.00082,62087.0,62086.0,3.26215154]
["bitfinex","BTCUSD",1728172168949,0.00082,62087.0,62086.0,3.16466673]
["bitfinex","BTCUSD",1728172169167,0.00082,62087.0,62086.0,3.47596762]
["bitfinex","BTCUSD",1728172169392,0.00082,62087.0,62086.0,3.26215154]
["bitfinex","BTCUSD",1728172172762,0.00082,62087.0,62086.0,3.26201372]
["bitfinex","BTCUSD",1728172173175,0.00082,62087.0,62086.0,2.56201372]
["bitfinex","BTCUSD",1728172173591,0.00082,62087.0,62086.0,2.56001372]
["bitfinex","BTCUSD",1728172173857,0.00082,62087.0,62086.0,2.56201372]
["bitfinex","BTCUSD",1728172174072,0.00082,62087.0,62086.0,2.56001372]
["bitfinex","BTCUSD",1728172174288,0.00082,62087.0,62086.0,2.56201372]
["bitfinex","BTCUSD",1728172174540,0.00082,62087.0,62086.0,2.56001372]
["bitfinex","BTCUSD",1728172174794,0.00082,62087.0,62086.0,2.56201372]
["bitfinex","BTCUSD",1728172177138,0.00082,62087.0,62086.0,2.58976485]
["bitfinex","BTCUSD",1728172177346,0.00082,62087.0,62086.0,2.56201372]
["bitfinex","BTCUSD",1728172178007,0.00082,62087.0,62086.0,2.56214461]
["bitfinex","BTCUSD",1728172178225,0.00082,62087.0,62086.0,2.58989555]
["bitfinex","BTCUSD",1728172178925,0.00082,62087.0,62086.0,2.56214461]
["bitfinex","BTCUSD",1728172179738,0.00082,62087.0,62086.0,2.56114461]
["bitfinex","BTCUSD",1728172180573,0.00082,62087.0,62086.0,2.56214461]
["bitfinex","BTCUSD",1728172181506,0.00082,62087.0,62086.0,2.56208358]
["bitfinex","BTCUSD",1728172181682,0.00082,62087.0,62086.0,2.56108358]
["bitfinex","BTCUSD",1728172181879,0.00082,62087.0,62086.0,3.26208358]
["bitfinex","BTCUSD",1728172182659,0.00082,62087.0,62086.0,2.56208358]
["bitfinex","BTCUSD",1728172182860,0.00082,62087.0,62086.0,2.56108358]
["bitfinex","BTCUSD",1728172183308,0.00082,62087.0,62086.0,2.56208358]
["bitfinex","BTCUSD",1728172183568,0.00082,62087.0,62086.0,2.54480336]
["bitfinex","BTCUSD",1728172183807,0.00082,62087.0,62086.0,2.56207745]
["bitfinex","BTCUSD",1728172184454,0.00082,62087.0,62086.0,2.77583766]
["bitfinex","BTCUSD",1728172184668,0.00082,62087.0,62086.0,2.56107745]
["bitfinex","BTCUSD",1728172184918,0.00082,62087.0,62086.0,2.56207745]
["bitfinex","BTCUSD",1728172185792,0.00082,62087.0,62086.0,3.26207745]
["bitfinex","BTCUSD",1728172186004,0.00082,62087.0,62086.0,3.26107745]
["bitfinex","BTCUSD",1728172186192,0.00082,62087.0,62086.0,3.26007745]
["bitfinex","BTCUSD",1728172186394,0.00082,62087.0,62086.0,3.26107745]
["bitfinex","BTCUSD",1728172187249,0.00082,62087.0,62086.0,3.26007745]
["bitfinex","BTCUSD",1728172187455,0.00082,62087.0,62086.0,3.26207745]
["bitfinex","BTCUSD",1728172187835,0.00082,62087.0,62086.0,3.26007745]
["bitfinex","BTCUSD",1728172188240,0.00082,62087.0,62086.0,2.56107745]
["bitfinex","BTCUSD",1728172188619,0.00082,62087.0,62086.0,2.56207745]
["bitfinex","BTCUSD",1728172188869,0.00082,62087.0,62086.0,2.56204688]
["bitfinex","BTCUSD",1728172189517,0.00082,62087.0,62086.0,2.56104688]
["bitfinex","BTCUSD",1728172189779,0.00082,62087.0,62086.0,2.56004688]
["bitfinex","BTCUSD",1728172189966,0.00082,62087.0,62086.0,2.56104688]
["bitfinex","BTCUSD",1728172190187,0.00082,62087.0,62086.0,2.56204688]
["bitfinex","BTCUSD",1728172190409,0.00082,62087.0,62086.0,2.56104688]
["bitfinex","BTCUSD",1728172190629,0.00082,62087.0,62086.0,2.56204688]
["bitfinex","BTCUSD",1728172190840,0.00082,62087.0,62086.0,2.56104688]
["bitfinex","BTCUSD",1728172191420,0.00082,62087.0,62086.0,2.56204688]
["bitfinex","BTCUSD",1728172192252,0.00082,62087.0,62086.0,2.66204688]
["bitfinex","BTCUSD",1728172193094,0.00082,62087.0,62086.0,2.66004688]
["bitfinex","BTCUSD",1728172193508,0.00082,62087.0,62086.0,2.66204688]
["bitfinex","BTCUSD",1728172193914,0.00082,62087.0,62086.0,2.56204688]
["bitfinex","BTCUSD",1728172196593,0.00082,62087.0,62086.0,2.77583721]
["bitfinex","BTCUSD",1728172197072,0.00082,62087.0,62086.0,3.47583721]
["bitfinex","BTCUSD",1728172197292,0.00082,62087.0,62086.0,3.47483721]
["bitfinex","BTCUSD",1728172198242,0.00082,62087.0,62086.0,3.47583721]
["bitfinex","BTCUSD",1728172198673,0.00082,62087.0,62086.0,2.77583721]
["bitfinex","BTCUSD",1728172199147,0.00082,62087.0,62086.0,2.77483721]
["bitfinex","BTCUSD",1728172199363,0.00082,62087.0,62086.0,2.77383721]
["bitfinex","BTCUSD",1728172199581,0.00082,62087.0,62086.0,2.77483721]
["bitfinex","BTCUSD",1728172199792,0.00082,62087.0,62086.0,2.77583721]
["bitfinex","BTCUSD",1728172200003,0.00082,62087.0,62086.0,2.77483721]
["bitfinex","BTCUSD",1728172200241,0.00082,62087.0,62086.0,2.77380773]
["bitfinex","BTCUSD",1728172200459,0.00082,62087.0,62086.0,2.77580773]
["bitfinex","BTCUSD",1728172200684,0.00082,62087.0,62086.0,2.77480698]
["bitfinex","BTCUSD",1728172200846,0.00082,62087.0,62086.0,2.77380698]
["bitfinex","BTCUSD",1728172201075,0.00082,62087.0,62086.0,2.77480698]
["bitfinex","BTCUSD",1728172202546,0.00082,62087.0,62086.0,2.77580698]
["bitfinex","BTCUSD",1728172204137,0.00082,62087.0,62086.0,2.77579695]
["bitfinex","BTCUSD",1728172204380,0.00082,62087.0,62086.0,2.56101769]
["bitfinex","BTCUSD",1728172204606,0.00082,62087.0,62086.0,3.26101769]
["bitfinex","BTCUSD",1728172205693,0.00082,62087.0,62086.0,2.56101769]
["bitfinex","BTCUSD",1728172206144,0.00082,62087.0,62086.0,2.56201769]
["bitfinex","BTCUSD",1728172206449,0.00082,62087.0,62086.0,2.56001769]
["bitfinex","BTCUSD",1728172206651,0.00082,62087.0,62086.0,2.56206084]
["bitfinex","BTCUSD",1728172208812,0.00082,62087.0,62086.0,3.26106084]
["bitfinex","BTCUSD",1728172209022,0.00082,62087.0,62086.0,3.47385171]
["bitfinex","BTCUSD",1728172209236,0.00082,62087.0,62086.0,3.26206084]
["bitfinex","BTCUSD",1728172209446,0.00082,62087.0,62086.0,3.26106084]
["bitfinex","BTCUSD",1728172209881,0.00082,62087.0,62086.0,3.47585171]
["bitfinex","BTCUSD",1728172210098,0.00082,62087.0,62086.0,3.47589007]
["bitfinex","BTCUSD",1728172210337,0.00082,62087.0,62086.0,3.2620992]
["bitfinex","BTCUSD",1728172210553,0.00082,62087.0,62086.0,3.47389007]
["bitfinex","BTCUSD",1728172210764,0.00082,62087.0,62086.0,3.2610992]
["bitfinex","BTCUSD",1728172211189,0.00082,62087.0,62086.0,2.5610992]
["bitfinex","BTCUSD",1728172211402,0.00082,62087.0,62086.0,2.5620992]
["bitfinex","BTCUSD",1728172212623,0.00082,62087.0,62086.0,2.5610992]
["bitfinex","BTCUSD",1728172213034,0.00082,62087.0,62086.0,2.5620992]
["bitfinex","BTCUSD",1728172213617,0.00082,62087.0,62086.0,2.56213345]
["bitfinex","BTCUSD",1728172213832,0.00082,62087.0,62086.0,2.77592432]
["bitfinex","BTCUSD",1728172214034,0.00082,62087.0,62086.0,2.87592432]
["bitfinex","BTCUSD",1728172214460,0.00082,62087.0,62086.0,2.66213345]
["bitfinex","BTCUSD",1728172215505,0.00082,62087.0,62086.0,2.87592432]
["bitfinex","BTCUSD",1728172215719,0.00082,62087.0,62086.0,2.87392432]
["bitfinex","BTCUSD",1728172215967,0.00082,62087.0,62086.0,2.87592432]
["bitfinex","BTCUSD",1728172217099,0.00082,62087.0,62086.0,3.05556932]
["bitfinex","BTCUSD",1728172218375,0.00082,62087.0,62086.0,3.0555596]
["bitfinex","BTCUSD",1728172218598,0.00082,62087.0,62086.0,2.84177845]
["bitfinex","BTCUSD",1728172219508,0.00082,62087.0,62086.0,3.28372032]
["bitfinex","BTCUSD",1728172219743,0.00082,62100.0,62086.0,3.28372032]
["bitfinex","BTCUSD",1728172219744,0.00082,62100.0,62098.0,0.62631281]
["bitfinex","BTCUSD",1728172219986,0.00082,62100.0,62098.0,1.46789349]
["bitfinex","BTCUSD",1728172220450,0.00082,62100.0,62098.0,2.82991394]
["bitfinex","BTCUSD",1728172220681,0.00082,62100.0,62098.0,2.84726702]
["bitfinex","BTCUSD",1728172221146,0.00082,62100.0,62098.0,2.82991394]
["bitfinex","BTCUSD",1728172221358,0.00082,62100.0,62098.0,2.84726934]
["bitfinex","BTCUSD",1728172221868,0.00082,62100.0,62098.0,2.86419635]
["bitfinex","BTCUSD",1728172222075,0.00082,62100.0,62098.0,3.54419635]
["bitfinex","BTCUSD",1728172222286,0.00082,62100.0,62098.0,3.54519635]
["bitfinex","BTCUSD",1728172222498,0.00082,62100.0,62098.0,3.54419635]
["bitfinex","BTCUSD",1728172222728,0.00082,62100.0,62098.0,3.54519635]
["bitfinex","BTCUSD",1728172223689,0.00082,62100.0,62098.0,3.54619635]
["bitfinex","BTCUSD",1728172223933,0.00082,62100.0,62098.0,3.52882819]
["bitfinex","BTCUSD",1728172224137,0.00082,62100.0,62098.0,3.54616086]
["bitfinex","BTCUSD",1728172224371,0.00082,62100.0,62098.0,3.54516086]
["bitfinex","BTCUSD",1728172224587,0.00082,62100.0,62098.0,3.54616086]
["bitfinex","BTCUSD",1728172225013,0.00082,62100.0,62098.0,3.54516086]
["bitfinex","BTCUSD",1728172225222,0.00082,62100.0,62098.0,3.54616086]
["bitfinex","BTCUSD",1728172225431,0.00082,62100.0,62098.0,2.86516086]
["bitfinex","BTCUSD",1728172225874,0.00082,62100.0,62098.0,2.87309356]
["bitfinex","BTCUSD",1728172226084,0.00082,62100.0,62098.0,2.87409356]
["bitfinex","BTCUSD",1728172227275,0.00082,62100.0,62098.0,2.8447923]
["bitfinex","BTCUSD",1728172227500,0.00082,62100.0,62098.0,2.87902465]
["bitfinex","BTCUSD",1728172228609,0.00082,62100.0,62098.0,2.87802465]
["bitfinex","BTCUSD",1728172229429,0.00082,62100.0,62098.0,3.55802465]
["bitfinex","BTCUSD",1728172229683,0.00082,62100.0,62098.0,3.55902465]
["bitfinex","BTCUSD",1728172230849,0.00082,62100.0,62098.0,3.55895696]
["bitfinex","BTCUSD",1728172233086,0.00082,62100.0,62098.0,3.55795696]
["bitfinex","BTCUSD",1728172233307,0.00082,62100.0,62098.0,3.55895696]
["bitfinex","BTCUSD",1728172233523,0.00082,62100.0,62098.0,3.55894336]
["bitfinex","BTCUSD",1728172234429,0.00082,62100.0,62098.0,3.55794336]
["bitfinex","BTCUSD",1728172234686,0.00082,62100.0,62098.0,3.55894336]
["bitfinex","BTCUSD",1728172237653,0.00082,62100.0,62098.0,3.55894006]
["bitfinex","BTCUSD",1728172244702,0.00082,62100.0,62098.0,2.87894006]
["bitfinex","BTCUSD",1728172246435,0.10002,62100.0,62098.0,2.87894006]
["bitfinex","BTCUSD",1728172246914,0.10002,62100.0,62098.0,2.87794006]
["bitfinex","BTCUSD",1728172247152,0.10002,62100.0,62098.0,2.77745525]
["bitfinex","BTCUSD",1728172247373,0.10002,62100.0,62098.0,2.87692651]
["bitfinex","BTCUSD",1728172247611,0.10002,62100.0,62098.0,2.97429316]
["bitfinex","BTCUSD",1728172247840,0.10002,62100.0,62098.0,3.09529316]
["bitfinex","BTCUSD",1728172248518,0.10002,62100.0,62098.0,3.03998874]
["bitfinex","BTCUSD",1728172248808,0.10002,62100.0,62098.0,3.09229839]
["bitfinex","BTCUSD",1728172249025,0.10002,62100.0,62098.0,3.09329839]
["bitfinex","BTCUSD",1728172249234,0.10002,62100.0,62098.0,2.97329839]
["bitfinex","BTCUSD",1728172250198,0.10002,62100.0,62098.0,2.97529839]
["bitfinex","BTCUSD",1728172250679,0.10002,62100.0,62098.0,2.97516823]
["bitfinex","BTCUSD",1728172252672,0.10002,62100.0,62098.0,2.87880158]
["bitfinex","BTCUSD",1728172253734,0.10002,62100.0,62098.0,2.87680158]
["bitfinex","BTCUSD",1728172253953,0.10002,62100.0,62098.0,2.77931677]
["bitfinex","BTCUSD",1728172254168,0.17562,62099.0,62098.0,2.87571047]
["bitfinex","BTCUSD",1728172254626,0.17562,62099.0,62098.0,2.72400712]
["bitfinex","BTCUSD",1728172255905,0.17562,62099.0,62098.0,2.79630629]
["bitfinex","BTCUSD",1728172257410,0.17562,62099.0,62098.0,2.76230224]
["bitfinex","BTCUSD",1728172257646,0.17562,62099.0,62098.0,2.72379137]
["bitfinex","BTCUSD",1728172258072,0.17562,62099.0,62098.0,2.79610243]
["bitfinex","BTCUSD",1728172259374,0.17562,62099.0,62098.0,2.72379137]
["bitfinex","BTCUSD",1728172259800,0.17562,62099.0,62098.0,2.79610654]
["bitfinex","BTCUSD",1728172260745,0.17562,62099.0,62098.0,2.76231824]
["bitfinex","BTCUSD",1728172260955,0.17562,62099.0,62098.0,2.79600234]
["bitfinex","BTCUSD",1728172261376,0.17562,62099.0,62098.0,2.72368431]
["bitfinex","BTCUSD",1728172262498,0.17562,62099.0,62098.0,2.82010835]
["bitfinex","BTCUSD",1728172263613,0.17562,62099.0,62098.0,2.78642711]
["bitfinex","BTCUSD",1728172263838,0.17562,62099.0,62098.0,2.82008285]
["bitfinex","BTCUSD",1728172265201,0.17562,62099.0,62098.0,2.82009306]
["bitfinex","BTCUSD",1728172266317,0.17562,62099.0,62098.0,2.91757787]
["bitfinex","BTCUSD",1728172266537,0.10042,62099.0,62098.0,2.91757787]
["bitfinex","BTCUSD",1728172269837,0.10042,62099.0,62098.0,2.90093529]
["bitfinex","BTCUSD",1728172270047,0.00082,62099.0,62098.0,2.90093529]
["bitfinex","BTCUSD",1728172270844,0.00082,62099.0,62098.0,2.90293529]
["bitfinex","BTCUSD",1728172271084,0.00082,62099.0,62098.0,2.9195487]
["bitfinex","BTCUSD",1728172272137,0.00082,62099.0,62098.0,2.9175487]
["bitfinex","BTCUSD",1728172272628,0.00082,62099.0,62098.0,2.82111445]
["bitfinex","BTCUSD",1728172274567,0.00082,62099.0,62098.0,2.8212156]
["bitfinex","BTCUSD",1728172275652,0.00082,62099.0,62098.0,2.8232156]
["bitfinex","BTCUSD",1728172278320,0.00082,62099.0,62098.0,2.82324752]
["bitfinex","BTCUSD",1728172278554,0.00082,62099.0,62098.0,2.91967908]
["bitfinex","BTCUSD",1728172279497,0.00082,62099.0,62098.0,2.91968539]
["bitfinex","BTCUSD",1728172279721,0.00082,62099.0,62098.0,2.97504122]
["bitfinex","BTCUSD",1728172281571,0.00082,62099.0,62098.0,2.93928034]
["bitfinex","BTCUSD",1728172282023,0.00082,62099.0,62098.0,2.97310381]
["bitfinex","BTCUSD",1728172285116,0.00082,62099.0,62098.0,2.93928034]
["bitfinex","BTCUSD",1728172285324,0.00082,62099.0,62098.0,2.97311461]
["bitfinex","BTCUSD",1728172286619,0.00082,62099.0,62098.0,2.87667798]
["bitfinex","BTCUSD",1728172287247,0.00082,62099.0,62098.0,2.97315688]
["bitfinex","BTCUSD",1728172287474,0.00082,62099.0,62098.0,2.99722377]
["bitfinex","BTCUSD",1728172287685,0.00082,62099.0,62098.0,2.87667798]
["bitfinex","BTCUSD",1728172288315,0.00082,62099.0,62098.0,2.99727573]
["bitfinex","BTCUSD",1728172288551,0.00082,62099.0,62098.0,2.87667798]
["bitfinex","BTCUSD",1728172288784,0.00082,62099.0,62098.0,2.98017387]
["bitfinex","BTCUSD",1728172288999,0.00082,62099.0,62098.0,2.87666532]
["bitfinex","BTCUSD",1728172292046,0.00082,62099.0,62098.0,2.87666891]
["bitfinex","BTCUSD",1728172296833,0.00082,62099.0,62098.0,2.7791841]
["bitfinex","BTCUSD",1728172297050,0.00082,62099.0,62098.0,2.87666891]
["bitfinex","BTCUSD",1728172298670,0.00082,62099.0,62098.0,2.87683352]
["bitfinex","BTCUSD",1728172301969,0.00082,62099.0,62098.0,2.84284371]
["bitfinex","BTCUSD",1728172302209,0.00082,62099.0,62098.0,2.87677389]
["bitfinex","BTCUSD",1728172303337,0.00082,62099.0,62098.0,2.87877389]
["bitfinex","BTCUSD",1728172305244,0.00082,62099.0,62098.0,2.87677389]
["bitfinex","BTCUSD",1728172306129,0.00082,62099.0,62098.0,2.85960884]
["bitfinex","BTCUSD",1728172307463,0.00082,62099.0,62098.0,2.85967358]
["bitfinex","BTCUSD",1728172309261,0.00082,62099.0,62098.0,2.84284371]
["bitfinex","BTCUSD",1728172312852,0.00082,62099.0,62098.0,2.84484371]
["bitfinex","BTCUSD",1728172313062,0.00082,62099.0,62098.0,2.84284371]
["bitfinex","BTCUSD",1728172314201,0.00082,62099.0,62098.0,2.84484371]
["bitfinex","BTCUSD",1728172314410,0.00082,62099.0,62098.0,2.84284371]
["bitfinex","BTCUSD",1728172317959,0.00082,62099.0,62098.0,2.84484371]
["bitfinex","BTCUSD",1728172318871,0.00082,62099.0,62098.0,2.84284371]
["bitfinex","BTCUSD",1728172322803,0.00082,62099.0,62098.0,2.86010218]
["bitfinex","BTCUSD",1728172323913,0.00082,62099.0,62098.0,2.84284371]
["bitfinex","BTCUSD",1728172325015,0.00082,62099.0,62098.0,2.86010181]
["bitfinex","BTCUSD",1728172326825,0.00082,62099.0,62098.0,2.87695015]
["bitfinex","BTCUSD",1728172327956,0.00082,62099.0,62098.0,2.86010181]
["bitfinex","BTCUSD",1728172328214,0.00082,62099.0,62098.0,2.86210181]
["bitfinex","BTCUSD",1728172328656,0.00082,62099.0,62098.0,2.86010181]
["bitfinex","BTCUSD",1728172331165,0.00082,62099.0,62098.0,2.876957]
["bitfinex","BTCUSD",1728172331922,0.00082,62099.0,62098.0,2.84284371]
["bitfinex","BTCUSD",1728172332156,0.00082,62099.0,62098.0,2.87698234]
["bitfinex","BTCUSD",1728172335470,0.00082,62099.0,62098.0,2.84284371]
["bitfinex","BTCUSD",1728172335696,0.00082,62099.0,62098.0,2.87697772]
["bitfinex","BTCUSD",1728172346394,0.00082,62099.0,62098.0,2.87710934]
["bitfinex","BTCUSD",1728172349855,0.00082,62099.0,62098.0,2.87716993]
["bitfinex","BTCUSD",1728172351693,0.00082,62099.0,62098.0,2.77968512]
["bitfinex","BTCUSD",1728172351910,0.00082,62099.0,62098.0,2.87222427]
["bitfinex","BTCUSD",1728172352155,0.00082,62099.0,62098.0,2.87716993]
["bitfinex","BTCUSD",1728172352374,0.00082,62099.0,62098.0,2.86429157]
["bitfinex","BTCUSD",1728172352613,0.00082,62099.0,62098.0,2.98487773]
["bitfinex","BTCUSD",1728172352854,0.00082,62099.0,62098.0,2.86923723]
["bitfinex","BTCUSD",1728172353521,0.00082,62099.0,62098.0,2.85184787]
["bitfinex","BTCUSD",1728172353756,0.00082,62099.0,62098.0,2.86908127]
["bitfinex","BTCUSD",1728172357000,0.00082,62099.0,62098.0,2.83491101]
["bitfinex","BTCUSD",1728172357225,0.00082,62099.0,62098.0,2.86896475]
["bitfinex","BTCUSD",1728172362401,0.00082,62099.0,62098.0,2.98952813]
["bitfinex","BTCUSD",1728172363084,0.00082,62099.0,62098.0,2.86896475]
["bitfinex","BTCUSD",1728172363531,0.00082,62099.0,62098.0,2.9895253]
["bitfinex","BTCUSD",1728172363793,0.00082,62099.0,62098.0,2.86896475]
["bitfinex","BTCUSD",1728172364505,0.00082,62099.0,62098.0,2.85172703]
["bitfinex","BTCUSD",1728172364737,0.00082,62099.0,62098.0,2.86895499]
["bitfinex","BTCUSD",1728172368092,0.00082,62099.0,62098.0,2.85213897]
["bitfinex","BTCUSD",1728172368311,0.00082,62099.0,62098.0,2.87096538]
["bitfinex","BTCUSD",1728172368555,0.00082,62099.0,62098.0,2.86896538]
["bitfinex","BTCUSD",1728172372875,0.00082,62099.0,62098.0,3.03756538]
["bitfinex","BTCUSD",1728172374937,0.00082,62099.0,62098.0,3.03751892]
["bitfinex","BTCUSD",1728172375177,0.00082,62099.0,62098.0,3.03651892]
["bitfinex","BTCUSD",1728172375392,0.00082,62099.0,62098.0,3.03551892]
["bitfinex","BTCUSD",1728172375640,0.00082,62099.0,62098.0,3.0374574]
["bitfinex","BTCUSD",1728172375868,0.00082,62099.0,62098.0,3.7374574]
["bitfinex","BTCUSD",1728172376093,0.00082,62099.0,62098.0,3.7364574]
["bitfinex","BTCUSD",1728172376327,0.00082,62099.0,62098.0,3.7384574]
["bitfinex","BTCUSD",1728172376564,0.00082,62099.0,62098.0,3.7394574]
["bitfinex","BTCUSD",1728172377013,0.00082,62099.0,62098.0,3.7384574]
["bitfinex","BTCUSD",1728172377241,0.00082,62099.0,62098.0,3.7394574]
["bitfinex","BTCUSD",1728172377464,0.00082,62099.0,62098.0,3.7384574]
["bitfinex","BTCUSD",1728172377702,0.00082,62099.0,62098.0,3.7394574]
["bitfinex","BTCUSD",1728172377914,0.00082,62099.0,62098.0,3.7374574]
["bitfinex","BTCUSD",1728172378147,0.00082,62099.0,62098.0,3.7384574]
["bitfinex","BTCUSD",1728172378353,0.00082,62099.0,62098.0,3.7394574]
["bitfinex","BTCUSD",1728172379072,0.00082,62099.0,62098.0,3.7384574]
["bitfinex","BTCUSD",1728172379518,0.00082,62099.0,62098.0,3.7394574]
["bitfinex","BTCUSD",1728172379962,0.00082,62099.0,62098.0,3.7384574]
["bitfinex","BTCUSD",1728172380192,0.00082,62099.0,62098.0,3.7394574]
["bitfinex","BTCUSD",1728172380941,0.00082,62099.0,62098.0,3.7384574]
["bitfinex","BTCUSD",1728172381402,0.00082,62099.0,62098.0,3.7394574]
["bitfinex","BTCUSD",1728172381644,0.00082,62099.0,62098.0,3.7384574]
["bitfinex","BTCUSD",1728172381885,0.00082,62099.0,62098.0,3.7394574]
["bitfinex","BTCUSD",1728172382357,0.00082,62099.0,62098.0,3.7384574]
["bitfinex","BTCUSD",1728172382813,0.00082,62099.0,62098.0,3.7394574]
["bitfinex","BTCUSD",1728172383093,0.00082,62099.0,62098.0,3.0384574]
["bitfinex","BTCUSD",1728172383329,0.00082,62099.0,62098.0,3.0394574]
["bitfinex","BTCUSD",1728172383752,0.00082,62099.0,62098.0,3.0384574]
["bitfinex","BTCUSD",1728172384183,0.00082,62099.0,62098.0,3.0394574]
["bitfinex","BTCUSD",1728172388730,0.00082,62099.0,62098.0,3.02225299]
["bitfinex","BTCUSD",1728172388975,0.00082,62099.0,62098.0,3.03836456]
["bitfinex","BTCUSD",1728172389185,0.00082,62099.0,62098.0,3.03936456]
["bitfinex","BTCUSD",1728172389402,0.00082,62099.0,62098.0,3.13936456]
["bitfinex","BTCUSD",1728172389616,0.00082,62099.0,62098.0,3.03836456]
["bitfinex","BTCUSD",1728172390040,0.00082,62099.0,62098.0,3.03936456]
["bitfinex","BTCUSD",1728172391781,0.00082,62099.0,62098.0,3.73936456]
["bitfinex","BTCUSD",1728172392456,0.00082,62099.0,62098.0,3.73934628]
["bitfinex","BTCUSD",1728172392703,0.00082,62099.0,62098.0,3.03934628]
["bitfinex","BTCUSD",1728172395571,0.00082,62099.0,62098.0,3.73934628]
["bitfinex","BTCUSD",1728172396100,0.00082,62099.0,62098.0,3.72224035]
["bitfinex","BTCUSD",1728172396313,0.00082,62099.0,62098.0,3.73933013]
["bitfinex","BTCUSD",1728172396964,0.00082,62099.0,62098.0,3.03933013]
["bitfinex","BTCUSD",1728172399244,0.00082,62099.0,62098.0,3.18380455]
["bitfinex","BTCUSD",1728172399476,0.00082,62099.0,62098.0,3.18280455]
["bitfinex","BTCUSD",1728172399752,0.00082,62099.0,62098.0,3.00451101]
["bitfinex","BTCUSD",1728172399989,0.00082,62099.0,62098.0,3.73827702]
["bitfinex","BTCUSD",1728172400217,0.00082,62099.0,62098.0,3.73727702]
["bitfinex","BTCUSD",1728172400451,0.00082,62099.0,62098.0,3.73827702]
["bitfinex","BTCUSD",1728172400670,0.00082,62099.0,62098.0,3.03827702]
["bitfinex","BTCUSD",1728172401577,0.00082,62099.0,62098.0,3.03927702]
["bitfinex","BTCUSD",1728172402034,0.24244187,62109.0,62108.0,0.4]
["bitfinex","BTCUSD",1728172402296,0.24244187,62109.0,62108.0,1.58868099]
["bitfinex","BTCUSD",1728172402541,0.00164,62114.0,62109.0,0.00494566]
["bitfinex","BTCUSD",1728172402751,0.00164,62114.0,62113.0,0.22628181]
["bitfinex","BTCUSD",1728172402967,0.00164,62114.0,62113.0,0.90622453]
["bitfinex","BTCUSD",1728172403191,0.00164,62114.0,62113.0,2.40622453]
["bitfinex","BTCUSD",1728172403437,0.00164,62114.0,62113.0,2.38942253]
["bitfinex","BTCUSD",1728172403705,0.00164,62114.0,62113.0,2.40610632]
["bitfinex","BTCUSD",1728172404157,0.00164,62114.0,62113.0,2.40710632]
["bitfinex","BTCUSD",1728172404389,0.00164,62114.0,62113.0,2.40810632]
["bitfinex","BTCUSD",1728172405698,0.00164,62114.0,62113.0,2.45622915]
["bitfinex","BTCUSD",1728172405914,0.00164,62114.0,62113.0,2.45522915]
["bitfinex","BTCUSD",1728172406374,0.00164,62114.0,62113.0,2.45622915]
["bitfinex","BTCUSD",1728172407264,0.00164,62114.0,62113.0,2.37445852]
["bitfinex","BTCUSD",1728172407528,0.00164,62114.0,62113.0,2.40791792]
["bitfinex","BTCUSD",1728172409425,0.00164,62114.0,62113.0,2.41587032]
["bitfinex","BTCUSD",1728172415700,0.00164,62114.0,62113.0,2.41387032]
["bitfinex","BTCUSD",1728172416124,0.00164,62114.0,62113.0,2.41587032]
["bitfinex","BTCUSD",1728172416346,0.00164,62114.0,62113.0,2.41487032]
["bitfinex","BTCUSD",1728172416561,0.00164,62114.0,62113.0,2.41387032]
["bitfinex","BTCUSD",1728172416766,0.00164,62114.0,62113.0,2.41487032]
["bitfinex","BTCUSD",1728172416908,0.00164,62114.0,62113.0,3.11487032]
["bitfinex","BTCUSD",1728172417788,0.00164,62114.0,62113.0,3.11587032]
["bitfinex","BTCUSD",1728172418013,0.00164,62114.0,62113.0,3.09927496]
["bitfinex","BTCUSD",1728172418179,0.00164,62114.0,62113.0,3.11581264]
["bitfinex","BTCUSD",1728172418395,0.00164,62114.0,62113.0,2.41581264]
["bitfinex","BTCUSD",1728172421813,0.00164,62114.0,62113.0,2.41578987]
["bitfinex","BTCUSD",1728172423665,0.00164,62114.0,62113.0,2.51578987]
["bitfinex","BTCUSD",1728172424988,0.00164,62114.0,62113.0,2.48241092]
["bitfinex","BTCUSD",1728172425208,0.00164,62114.0,62113.0,2.51578528]
["bitfinex","BTCUSD",1728172425953,0.00164,62114.0,62113.0,2.51778528]
["bitfinex","BTCUSD",1728172426616,0.00164,62114.0,62113.0,2.56585312]
["bitfinex","BTCUSD",1728172428196,0.00164,62114.0,62113.0,2.64295312]
["bitfinex","BTCUSD",1728172428444,0.00164,62114.0,62113.0,2.64292788]
["bitfinex","BTCUSD",1728172429374,0.00164,62114.0,62113.0,2.59486004]
["bitfinex","BTCUSD",1728172429592,0.00164,62114.0,62113.0,2.6669618]
["bitfinex","BTCUSD",1728172429814,0.00164,62114.0,62113.0,2.65040256]
["bitfinex","BTCUSD",1728172430047,0.00164,62114.0,62113.0,2.64840256]
["bitfinex","BTCUSD",1728172430505,0.00164,62114.0,62113.0,2.64940256]
["bitfinex","BTCUSD",1728172430753,0.00164,62114.0,62113.0,2.64840256]
["bitfinex","BTCUSD",1728172430987,0.00164,62114.0,62113.0,2.68204646]
["bitfinex","BTCUSD",1728172431213,0.00164,62114.0,62113.0,2.85739604]
["bitfinex","BTCUSD",1728172431436,0.00164,62114.0,62113.0,2.73822644]
["bitfinex","BTCUSD",1728172431656,0.00164,62114.0,62113.0,2.75523597]
["bitfinex","BTCUSD",1728172431909,0.00164,62114.0,62113.0,2.73822644]
["bitfinex","BTCUSD",1728172432123,0.00164,62114.0,62113.0,2.75531085]
["bitfinex","BTCUSD",1728172432313,0.00164,62114.0,62113.0,2.87443795]
["bitfinex","BTCUSD",1728172432573,0.00164,62114.0,62113.0,2.87543795]
["bitfinex","BTCUSD",1728172432804,0.00164,62114.0,62113.0,2.87443795]
["bitfinex","BTCUSD",1728172433056,0.00164,62114.0,62113.0,2.75331085]
["bitfinex","BTCUSD",1728172433276,0.00164,62114.0,62113.0,2.75431085]
["bitfinex","BTCUSD",1728172433492,0.00164,62114.0,62113.0,2.75331085]
["bitfinex","BTCUSD",1728172433717,0.00164,62114.0,62113.0,2.75431085]
["bitfinex","BTCUSD",1728172434162,0.00164,62114.0,62113.0,2.8744282]
["bitfinex","BTCUSD",1728172434415,0.00164,62114.0,62113.0,2.8754282]
["bitfinex","BTCUSD",1728172434853,0.00164,62114.0,62113.0,2.8744282]
["bitfinex","BTCUSD",1728172435084,0.00164,62114.0,62113.0,2.8754282]
["bitfinex","BTCUSD",1728172435306,0.00164,62114.0,62113.0,2.85841497]
["bitfinex","BTCUSD",1728172435523,0.00164,62114.0,62113.0,2.87541485]
["bitfinex","BTCUSD",1728172435936,0.00164,62114.0,62113.0,2.87441169]
["bitfinex","BTCUSD",1728172436150,0.00164,62114.0,62113.0,2.87541169]
["bitfinex","BTCUSD",1728172436370,0.00164,62114.0,62113.0,2.87441169]
["bitfinex","BTCUSD",1728172436815,0.00164,62114.0,62113.0,2.87541169]
["bitfinex","BTCUSD",1728172437660,0.00164,62114.0,62113.0,2.87441169]
["bitfinex","BTCUSD",1728172437877,0.00164,62114.0,62113.0,2.87541169]
["bitfinex","BTCUSD",1728172438323,0.00164,62114.0,62113.0,2.7552975]
["bitfinex","BTCUSD",1728172438769,0.00164,62114.0,62113.0,2.7552968]
["bitfinex","BTCUSD",1728172440843,0.00164,62114.0,62113.0,2.6552968]
["bitfinex","BTCUSD",1728172443783,0.00164,62114.0,62113.0,3.3352968]
["bitfinex","BTCUSD",1728172444162,0.00164,62114.0,62113.0,2.6552968]
["bitfinex","BTCUSD",1728172444371,0.00164,62114.0,62113.0,2.62143656]
["bitfinex","BTCUSD",1728172444650,0.00164,62114.0,62113.0,2.65526831]
["bitfinex","BTCUSD",1728172446179,0.00164,62114.0,62113.0,3.33526831]
["bitfinex","BTCUSD",1728172446743,0.00164,62114.0,62113.0,2.65526831]
["bitfinex","BTCUSD",1728172447618,0.00164,62114.0,62113.0,2.62143656]
["bitfinex","BTCUSD",1728172447820,0.00164,62114.0,62113.0,2.65525942]
["bitfinex","BTCUSD",1728172449716,0.00164,62114.0,62113.0,3.33525942]
["bitfinex","BTCUSD",1728172451000,0.00164,62114.0,62113.0,3.15635942]
["bitfinex","BTCUSD",1728172451608,0.00164,62114.0,62113.0,2.47635942]
["bitfinex","BTCUSD",1728172451826,0.00164,62114.0,62113.0,2.47835942]
["bitfinex","BTCUSD",1728172452481,0.00164,62114.0,62113.0,2.47735942]
["bitfinex","BTCUSD",1728172452912,0.00164,62114.0,62113.0,2.47835942]
["bitfinex","BTCUSD",1728172453126,0.00164,62114.0,62113.0,2.47735942]
["bitfinex","BTCUSD",1728172453381,0.00164,62114.0,62113.0,2.47835942]
["bitfinex","BTCUSD",1728172454223,0.00164,62114.0,62113.0,2.44453656]
["bitfinex","BTCUSD",1728172454443,0.00164,62114.0,62113.0,2.47839354]
["bitfinex","BTCUSD",1728172454673,0.00164,62114.0,62113.0,2.47639385]
["bitfinex","BTCUSD",1728172455277,0.00164,62114.0,62113.0,2.47839385]
["bitfinex","BTCUSD",1728172457514,0.00164,62114.0,62113.0,3.17839385]
["bitfinex","BTCUSD",1728172457743,0.00164,62114.0,62113.0,3.16153616]
["bitfinex","BTCUSD",1728172457966,0.00164,62114.0,62113.0,2.47840387]
["bitfinex","BTCUSD",1728172462799,0.00164,62114.0,62113.0,3.17840387]
["bitfinex","BTCUSD",1728172463021,0.00164,62114.0,62113.0,2.47840387]
["bitfinex","BTCUSD",1728172463713,0.00164,62114.0,62113.0,2.47640387]
["bitfinex","BTCUSD",1728172463945,0.00164,62114.0,62113.0,2.47642551]
["bitfinex","BTCUSD",1728172464616,0.00164,62114.0,62113.0,2.47643671]
["bitfinex","BTCUSD",1728172466014,0.00164,62114.0,62113.0,3.17643671]
["bitfinex","BTCUSD",1728172467864,0.00164,62114.0,62113.0,3.14253656]
["bitfinex","BTCUSD",1728172468094,0.00164,62114.0,62113.0,3.19329292]
["bitfinex","BTCUSD",1728172471425,0.00164,62114.0,62113.0,3.19329632]
["bitfinex","BTCUSD",1728172473567,0.00164,62114.0,62113.0,2.49329632]
["bitfinex","BTCUSD",1728172474898,0.00164,62114.0,62113.0,2.47638484]
["bitfinex","BTCUSD",1728172475121,0.00164,62114.0,62113.0,2.49329192]
["bitfinex","BTCUSD",1728172475825,0.00164,62114.0,62113.0,2.47638305]
["bitfinex","BTCUSD",1728172478702,0.00164,62114.0,62113.0,2.57638305]
["bitfinex","BTCUSD",1728172480427,0.00164,62114.0,62113.0,2.57838305]
["bitfinex","BTCUSD",1728172484417,0.00164,62114.0,62113.0,2.47838305]
["bitfinex","BTCUSD",1728172485098,0.00164,62114.0,62113.0,2.4783746]
["bitfinex","BTCUSD",1728172488466,0.00164,62114.0,62113.0,2.4783399]
["bitfinex","BTCUSD",1728172489432,0.00164,62114.0,62113.0,2.6227642]
["bitfinex","BTCUSD",1728172489777,0.00164,62114.0,62113.0,3.3027642]
["bitfinex","BTCUSD",1728172493586,0.00164,62114.0,62113.0,2.6227642]
["bitfinex","BTCUSD",1728172495401,0.00164,62114.0,62113.0,2.60589408]
["bitfinex","BTCUSD",1728172495651,0.00164,62114.0,62113.0,2.62277713]
["bitfinex","BTCUSD",1728172496516,0.00164,62114.0,62113.0,3.30277713]
["bitfinex","BTCUSD",1728172497399,0.00164,62114.0,62113.0,3.30282205]
["bitfinex","BTCUSD",1728172498824,0.00164,62114.0,62113.0,3.20333724]
["bitfinex","BTCUSD",1728172499038,0.00164,62114.0,62113.0,3.15635283]
["bitfinex","BTCUSD",1728172500424,0.00164,62114.0,62113.0,2.47835283]
["bitfinex","BTCUSD",1728172501540,0.00164,62114.0,62113.0,2.47635283]
["bitfinex","BTCUSD",1728172502223,0.33198187,62122.0,62121.0,0.4]
["bitfinex","BTCUSD",1728172502422,0.33198187,62122.0,62121.0,0.89550482]
["bitfinex","BTCUSD",1728172502668,0.0929,62122.0,62121.0,1.37843482]
["bitfinex","BTCUSD",1728172503121,0.0929,62122.0,62121.0,1.28095001]
["bitfinex","BTCUSD",1728172503384,0.0929,62122.0,62121.0,1.37843482]
["bitfinex","BTCUSD",1728172503618,0.0929,62122.0,62121.0,1.37943482]
["bitfinex","BTCUSD",1728172504508,0.0929,62122.0,62121.0,1.38043482]
["bitfinex","BTCUSD",1728172504961,0.0929,62122.0,62121.0,1.38025567]
["bitfinex","BTCUSD",1728172506687,0.0879,62122.0,62121.0,1.38025567]
["bitfinex","BTCUSD",1728172509039,0.0879,62122.0,62121.0,1.38025832]
["bitfinex","BTCUSD",1728172510072,0.0879,62122.0,62121.0,1.38830295]
["bitfinex","BTCUSD",1728172511947,0.0879,62122.0,62121.0,1.37144918]
["bitfinex","BTCUSD",1728172512185,0.0879,62122.0,62121.0,1.4048451]
["bitfinex","BTCUSD",1728172514247,0.0879,62122.0,62121.0,1.33260542]
["bitfinex","BTCUSD",1728172514657,0.0879,62122.0,62121.0,1.40484607]
["bitfinex","BTCUSD",1728172515114,0.0879,62122.0,62121.0,1.40484272]
["bitfinex","BTCUSD",1728172515330,0.0879,62122.0,62121.0,1.37136145]
["bitfinex","BTCUSD",1728172515538,0.0879,62122.0,62121.0,1.40485501]
["bitfinex","BTCUSD",1728172515963,0.0879,62122.0,62121.0,1.38815701]
["bitfinex","BTCUSD",1728172517019,0.08872,62122.0,62121.0,1.31591971]
["bitfinex","BTCUSD",1728172517457,0.08872,62122.0,62121.0,1.36408157]
["bitfinex","BTCUSD",1728172518585,0.08872,62122.0,62121.0,1.36408007]
["bitfinex","BTCUSD",1728172521720,0.08872,62122.0,62121.0,1.31591971]
["bitfinex","BTCUSD",1728172522230,0.08872,62122.0,62121.0,1.36407973]
["bitfinex","BTCUSD",1728172522475,0.08872,62122.0,62121.0,1.34780082]
["bitfinex","BTCUSD",1728172522695,0.08872,62122.0,62121.0,1.36458992]
["bitfinex","BTCUSD",1728172523348,0.08872,62122.0,62121.0,1.3164299]
["bitfinex","BTCUSD",1728172524931,0.08872,62122.0,62121.0,1.36458989]
["bitfinex","BTCUSD",1728172525930,0.08872,62122.0,62121.0,1.33058614]
["bitfinex","BTCUSD",1728172526131,0.08872,62122.0,62121.0,1.36463642]
["bitfinex","BTCUSD",1728172526338,0.08872,62122.0,62121.0,1.31647643]
["bitfinex","BTCUSD",1728172526809,0.08872,62122.0,62121.0,1.36463513]
["bitfinex","BTCUSD",1728172527347,0.08872,62122.0,62121.0,1.31647643]
["bitfinex","BTCUSD",1728172527563,0.08872,62122.0,62121.0,1.36463535]
["bitfinex","BTCUSD",1728172527772,0.08872,62122.0,62121.0,1.36463499]
["bitfinex","BTCUSD",1728172527983,0.08872,62122.0,62121.0,1.31647643]
["bitfinex","BTCUSD",1728172529602,0.08872,62122.0,62121.0,1.31645308]
["bitfinex","BTCUSD",1728172530048,0.08872,62122.0,62121.0,1.31809308]
["bitfinex","BTCUSD",1728172531028,0.08872,62122.0,62121.0,1.36625115]
["bitfinex","BTCUSD",1728172531647,0.08872,62122.0,62121.0,1.31809308]
["bitfinex","BTCUSD",1728172532931,0.08872,62122.0,62121.0,1.30084818]
["bitfinex","BTCUSD",1728172533160,0.08872,62122.0,62121.0,1.3180503]
["bitfinex","BTCUSD",1728172534009,0.00082,62122.0,62121.0,1.3180503]
["bitfinex","BTCUSD",1728172535246,0.00082,62122.0,62121.0,1.39028533]
["bitfinex","BTCUSD",1728172535606,0.00082,62122.0,62121.0,1.3180503]
["bitfinex","BTCUSD",1728172536615,0.00082,62122.0,62121.0,1.39028533]
["bitfinex","BTCUSD",1728172537092,0.00082,62122.0,62121.0,1.3180503]
["bitfinex","BTCUSD",1728172537574,0.00082,62122.0,62121.0,1.39028533]
["bitfinex","BTCUSD",1728172537791,0.00082,62122.0,62121.0,1.3180503]
["bitfinex","BTCUSD",1728172538993,0.00082,62122.0,62121.0,1.39028533]
["bitfinex","BTCUSD",1728172539399,0.00082,62122.0,62121.0,1.39028541]
["bitfinex","BTCUSD",1728172539993,0.00082,62122.0,62121.0,1.3734998]
["bitfinex","BTCUSD",1728172540195,0.00082,62122.0,62121.0,1.39028227]
["bitfinex","BTCUSD",1728172542084,0.00082,62122.0,62121.0,1.31804716]
["bitfinex","BTCUSD",1728172542696,0.00082,62122.0,62121.0,1.39028115]
["bitfinex","BTCUSD",1728172542916,0.00082,62122.0,62121.0,1.31604716]
["bitfinex","BTCUSD",1728172543148,0.00082,62122.0,62121.0,1.31704716]
["bitfinex","BTCUSD",1728172543365,0.00082,62122.0,62121.0,1.41697574]
["bitfinex","BTCUSD",1728172543605,0.00082,62122.0,62121.0,1.28406615]
["bitfinex","BTCUSD",1728172543858,0.00082,62122.0,62121.0,1.34495038]
["bitfinex","BTCUSD",1728172544063,0.00082,62122.0,62121.0,1.31625934]
["bitfinex","BTCUSD",1728172544272,0.00082,62122.0,62121.0,1.34398485]
["bitfinex","BTCUSD",1728172544708,0.00082,62122.0,62121.0,1.44029833]
["bitfinex","BTCUSD",1728172545185,0.00082,62122.0,62121.0,1.44129833]
["bitfinex","BTCUSD",1728172545386,0.00082,62122.0,62121.0,1.44126312]
["bitfinex","BTCUSD",1728172545623,0.00082,62122.0,62121.0,1.41357282]
["bitfinex","BTCUSD",1728172545832,0.00082,62122.0,62121.0,1.44126274]
["bitfinex","BTCUSD",1728172546040,0.00082,62122.0,62121.0,1.44226274]
["bitfinex","BTCUSD",1728172546248,0.00082,62122.0,62121.0,1.41457282]
["bitfinex","BTCUSD",1728172547297,0.00082,62122.0,62121.0,1.41455375]
["bitfinex","BTCUSD",1728172549056,0.00082,62122.0,62121.0,1.41353425]
["bitfinex","BTCUSD",1728172549694,0.00082,62122.0,62121.0,1.41453425]
["bitfinex","BTCUSD",1728172550954,0.00082,62122.0,62121.0,1.37936013]
["bitfinex","BTCUSD",1728172551163,0.00082,62122.0,62121.0,1.41448302]
["bitfinex","BTCUSD",1728172551582,0.00082,62122.0,62121.0,1.31718904]
["bitfinex","BTCUSD",1728172551795,0.00082,62122.0,62121.0,1.41348302]
["bitfinex","BTCUSD",1728172552031,0.00082,62122.0,62121.0,1.41448302]
["bitfinex","BTCUSD",1728172553539,0.00082,62122.0,62121.0,1.31818904]
["bitfinex","BTCUSD",1728172553747,0.00082,62122.0,62121.0,1.4144695]
["bitfinex","BTCUSD",1728172553951,0.00082,62122.0,62121.0,1.31718904]
["bitfinex","BTCUSD",1728172554187,0.00082,62122.0,62121.0,1.4134695]
["bitfinex","BTCUSD",1728172554401,0.00082,62122.0,62121.0,1.42533692]
["bitfinex","BTCUSD",1728172554610,0.00082,62122.0,62121.0,1.4422143]
["bitfinex","BTCUSD",1728172554820,0.00082,62122.0,62121.0,1.4412143]
["bitfinex","BTCUSD",1728172555029,0.00082,62122.0,62121.0,1.4422143]
["bitfinex","BTCUSD",1728172555744,0.00082,62122.0,62121.0,1.32906724]
["bitfinex","BTCUSD",1728172555977,0.00082,62122.0,62121.0,1.34594621]
["bitfinex","BTCUSD",1728172558792,0.00082,62122.0,62121.0,1.34494621]
["bitfinex","BTCUSD",1728172559482,0.00082,62122.0,62121.0,1.34594621]
["bitfinex","BTCUSD",1728172560876,0.00082,62122.0,62121.0,1.32814319]
["bitfinex","BTCUSD",1728172561082,0.00082,62122.0,62121.0,1.34605062]
["bitfinex","BTCUSD",1728172562162,0.00082,62122.0,62121.0,1.34505062]
["bitfinex","BTCUSD",1728172562381,0.00082,62122.0,62121.0,1.34605062]
["bitfinex","BTCUSD",1728172563227,0.00082,62122.0,62121.0,1.32914319]
["bitfinex","BTCUSD",1728172563435,0.00082,62122.0,62121.0,1.34604795]
["bitfinex","BTCUSD",1728172563659,0.00082,62122.0,62121.0,1.44231304]
["bitfinex","BTCUSD",1728172563895,0.00082,62122.0,62121.0,1.34604795]
["bitfinex","BTCUSD",1728172564130,0.00082,62122.0,62121.0,1.44231304]
["bitfinex","BTCUSD",1728172564411,0.00082,62122.0,62121.0,1.34604795]
["bitfinex","BTCUSD",1728172564635,0.00082,62122.0,62121.0,2.14231304]
["bitfinex","BTCUSD",1728172565274,0.00082,62122.0,62121.0,2.14131304]
["bitfinex","BTCUSD",1728172565914,0.00082,62122.0,62121.0,2.14231304]
["bitfinex","BTCUSD",1728172566101,0.00082,62122.0,62121.0,2.14131304]
["bitfinex","BTCUSD",1728172566552,0.00082,62122.0,62121.0,2.07933124]
["bitfinex","BTCUSD",1728172566807,0.00082,62122.0,62121.0,2.14258198]
["bitfinex","BTCUSD",1728172567031,0.00082,62122.0,62121.0,1.44158198]
["bitfinex","BTCUSD",1728172567267,0.00082,62122.0,62121.0,1.52558198]
["bitfinex","BTCUSD",1728172567485,0.00082,62122.0,62121.0,1.60487433]
["bitfinex","BTCUSD",1728172567690,0.00082,62122.0,62121.0,1.60387433]
["bitfinex","BTCUSD",1728172568537,0.00082,62122.0,62121.0,1.48355031]
["bitfinex","BTCUSD",1728172568770,0.00082,62122.0,62121.0,1.60387433]
["bitfinex","BTCUSD",1728172569006,0.00082,62122.0,62121.0,1.60487433]
["bitfinex","BTCUSD",1728172569241,0.00082,62122.0,62121.0,1.60387433]
["bitfinex","BTCUSD",1728172569481,0.00082,62122.0,62121.0,1.60587433]
["bitfinex","BTCUSD",1728172569980,0.00082,62122.0,62121.0,2.24361772]
["bitfinex","BTCUSD",1728172570218,0.00082,62122.0,62121.0,2.18549658]
["bitfinex","BTCUSD",1728172570452,0.00082,62122.0,62121.0,2.18649658]
["bitfinex","BTCUSD",1728172570928,0.00082,62122.0,62121.0,2.18549658]
["bitfinex","BTCUSD",1728172571188,0.00082,62122.0,62121.0,2.18649658]
["bitfinex","BTCUSD",1728172571408,0.00082,62122.0,62121.0,2.18549658]
["bitfinex","BTCUSD",1728172571621,0.00082,62122.0,62121.0,2.18349658]
["bitfinex","BTCUSD",1728172571848,0.00082,62122.0,62121.0,1.48249658]
["bitfinex","BTCUSD",1728172572294,0.00082,62122.0,62121.0,1.48349658]
["bitfinex","BTCUSD",1728172572541,0.00082,62122.0,62121.0,1.48249658]
["bitfinex","BTCUSD",1728172572759,0.00082,62122.0,62121.0,1.6038206]
["bitfinex","BTCUSD",1728172573186,0.00082,62122.0,62121.0,1.6048206]
["bitfinex","BTCUSD",1728172573426,0.00082,62122.0,62121.0,1.6058206]
["bitfinex","BTCUSD",1728172573907,0.00082,62122.0,62121.0,1.48649658]
["bitfinex","BTCUSD",1728172574568,0.00082,62122.0,62121.0,1.48249658]
["bitfinex","BTCUSD",1728172574838,0.00082,62122.0,62121.0,2.18249658]
["bitfinex","BTCUSD",1728172575065,0.00082,62122.0,62121.0,2.08701177]
["bitfinex","BTCUSD",1728172575281,0.00082,62122.0,62121.0,2.18249658]
["bitfinex","BTCUSD",1728172575490,0.00082,62122.0,62121.0,2.18349658]
["bitfinex","BTCUSD",1728172575705,0.00082,62122.0,62121.0,2.28073835]
["bitfinex","BTCUSD",1728172576185,0.00082,62122.0,62121.0,2.18449658]
["bitfinex","BTCUSD",1728172576409,0.00082,62122.0,62121.0,2.1222937]
["bitfinex","BTCUSD",1728172576635,0.00082,62122.0,62121.0,2.18497886]
["bitfinex","BTCUSD",1728172579720,0.00082,62122.0,62121.0,2.18495523]
["bitfinex","BTCUSD",1728172580202,0.00082,62122.0,62121.0,2.18495525]
["bitfinex","BTCUSD",1728172580623,0.00082,62122.0,62121.0,2.30525486]
["bitfinex","BTCUSD",1728172580828,0.00082,62122.0,62121.0,2.18495525]
["bitfinex","BTCUSD",1728172581034,0.00082,62122.0,62121.0,2.30525486]
["bitfinex","BTCUSD",1728172581261,0.00082,62122.0,62121.0,1.60527789]
["bitfinex","BTCUSD",1728172581744,0.00082,62122.0,62121.0,1.70377789]
["bitfinex","BTCUSD",1728172582209,0.00082,62122.0,62121.0,1.58345525]
["bitfinex","BTCUSD",1728172582433,0.00082,62122.0,62121.0,1.70377414]
["bitfinex","BTCUSD",1728172582651,0.00082,62122.0,62121.0,1.58345525]
["bitfinex","BTCUSD",1728172583324,0.00082,62122.0,62121.0,1.55537092]
["bitfinex","BTCUSD",1728172583540,0.00082,62122.0,62121.0,1.58340552]
["bitfinex","BTCUSD",1728172584012,0.00082,62122.0,62121.0,1.52222985]
["bitfinex","BTCUSD",1728172584249,0.00082,62122.0,62121.0,1.49817064]
["bitfinex","BTCUSD",1728172584699,0.00082,62122.0,62121.0,1.44294309]
["bitfinex","BTCUSD",1728172586175,0.00082,62122.0,62121.0,1.44295225]
["bitfinex","BTCUSD",1728172586496,0.00082,62122.0,62121.0,1.38034043]
["bitfinex","BTCUSD",1728172586693,0.00082,62122.0,62121.0,1.44252064]
["bitfinex","BTCUSD",1728172589802,0.00082,62122.0,62121.0,1.3582691]
["bitfinex","BTCUSD",1728172589996,0.00082,62122.0,62121.0,1.34828468]
["bitfinex","BTCUSD",1728172590217,0.00082,62122.0,62121.0,1.52186767]
["bitfinex","BTCUSD",1728172591020,0.00082,62122.0,62121.0,1.61376767]
["bitfinex","BTCUSD",1728172595101,0.00082,62122.0,62121.0,2.31376767]
["bitfinex","BTCUSD",1728172595778,0.00082,62122.0,62121.0,2.31377425]
["bitfinex","BTCUSD",1728172598344,0.00082,62122.0,62121.0,1.61377425]
["bitfinex","BTCUSD",1728172598549,0.00082,62122.0,62121.0,1.69057425]
["bitfinex","BTCUSD",1728172599605,0.00082,62122.0,62121.0,1.62835572]
["bitfinex","BTCUSD",1728172599810,0.00082,62122.0,62121.0,1.69086663]
["bitfinex","BTCUSD",1728172601415,0.00082,62122.0,62121.0,1.79086663]
["bitfinex","BTCUSD",1728172602245,0.00082,62122.0,62121.0,1.69086663]
["bitfinex","BTCUSD",1728172604229,0.00082,62122.0,62121.0,1.5705172]
["bitfinex","BTCUSD",1728172604842,0.00082,62122.0,62121.0,1.69087774]
["bitfinex","BTCUSD",1728172605047,0.00082,62122.0,62121.0,1.5705172]
["bitfinex","BTCUSD",1728172605254,0.00082,62122.0,62121.0,1.6725172]
["bitfinex","BTCUSD",1728172605458,0.00082,62122.0,62121.0,1.6705172]
["bitfinex","BTCUSD",1728172606098,0.00082,62122.0,62121.0,1.6695172]
["bitfinex","BTCUSD",1728172606523,0.00082,62122.0,62121.0,1.6715172]
["bitfinex","BTCUSD",1728172606787,0.00082,62122.0,62121.0,1.6705172]
["bitfinex","BTCUSD",1728172607003,0.00082,62122.0,62121.0,1.6715172]
["bitfinex","BTCUSD",1728172607439,0.00082,62122.0,62121.0,1.6725172]
["bitfinex","BTCUSD",1728172607659,0.00082,62122.0,62121.0,1.6715172]
["bitfinex","BTCUSD",1728172607860,0.00082,62122.0,62121.0,1.6705172]
["bitfinex","BTCUSD",1728172608077,0.00082,62122.0,62121.0,1.6715172]
["bitfinex","BTCUSD",1728172608936,0.00082,62122.0,62121.0,1.6725172]
["bitfinex","BTCUSD",1728172610470,0.00082,62122.0,62121.0,1.6705172]
["bitfinex","BTCUSD",1728172611710,0.00082,62122.0,62121.0,1.6695172]
["bitfinex","BTCUSD",1728172611931,0.00082,62122.0,62121.0,1.6705172]
["bitfinex","BTCUSD",1728172612794,0.00082,62122.0,62121.0,1.65509677]
["bitfinex","BTCUSD",1728172613011,0.00082,62122.0,62121.0,1.67103133]
["bitfinex","BTCUSD",1728172613734,0.00082,62122.0,62121.0,1.67003133]
["bitfinex","BTCUSD",1728172613955,0.00082,62122.0,62121.0,1.67203133]
["bitfinex","BTCUSD",1728172614393,0.00082,62122.0,62121.0,1.67103133]
["bitfinex","BTCUSD",1728172615233,0.00082,62122.0,62121.0,1.57003133]
["bitfinex","BTCUSD",1728172615955,0.00082,62122.0,62121.0,1.50800629]
["bitfinex","BTCUSD",1728172616208,0.00082,62122.0,62121.0,1.52495361]
["bitfinex","BTCUSD",1728172616424,0.00082,62122.0,62121.0,1.57011295]
["bitfinex","BTCUSD",1728172619182,0.00082,62122.0,62121.0,1.56911295]
["bitfinex","BTCUSD",1728172619392,0.00082,62122.0,62121.0,1.57011295]
["bitfinex","BTCUSD",1728172619567,0.00082,62122.0,62121.0,1.56911295]
["bitfinex","BTCUSD",1728172620032,0.00082,62122.0,62121.0,1.57011295]
["bitfinex","BTCUSD",1728172620237,0.00082,62122.0,62121.0,1.56911295]
["bitfinex","BTCUSD",1728172620444,0.00082,62122.0,62121.0,1.56811295]
["bitfinex","BTCUSD",1728172620655,0.00082,62122.0,62121.0,1.57011295]
["bitfinex","BTCUSD",1728172620836,0.00082,62122.0,62121.0,2.25011295]
["bitfinex","BTCUSD",1728172621090,0.00082,62122.0,62121.0,2.24911295]
["bitfinex","BTCUSD",1728172621302,0.00082,62122.0,62121.0,2.25011295]
["bitfinex","BTCUSD",1728172621689,0.00082,62122.0,62121.0,1.55313901]
["bitfinex","BTCUSD",1728172621906,0.00082,62122.0,62121.0,1.57008167]
["bitfinex","BTCUSD",1728172622114,0.00082,62122.0,62121.0,1.56908167]
["bitfinex","BTCUSD",1728172622533,0.00082,62122.0,62121.0,1.57208167]
["bitfinex","BTCUSD",1728172622948,0.00082,62122.0,62121.0,1.57108167]
["bitfinex","BTCUSD",1728172623380,0.00082,62122.0,62121.0,1.57208167]
["bitfinex","BTCUSD",1728172623843,0.00082,62122.0,62121.0,1.57108167]
["bitfinex","BTCUSD",1728172624048,0.00082,62122.0,62121.0,1.57208167]
["bitfinex","BTCUSD",1728172624709,0.00082,62122.0,62121.0,2.25208167]
["bitfinex","BTCUSD",1728172624961,0.00082,62122.0,62121.0,2.19000629]
["bitfinex","BTCUSD",1728172625176,0.00082,62122.0,62121.0,2.25104826]
["bitfinex","BTCUSD",1728172625632,0.00082,62122.0,62121.0,2.25204826]
["bitfinex","BTCUSD",1728172626197,0.00082,62122.0,62121.0,2.25104826]
["bitfinex","BTCUSD",1728172626419,0.00082,62122.0,62121.0,2.25204826]
["bitfinex","BTCUSD",1728172627072,0.00082,62122.0,62121.0,2.25104826]
["bitfinex","BTCUSD",1728172627536,0.00082,62122.0,62121.0,2.25204826]
["bitfinex","BTCUSD",1728172627975,0.00082,62122.0,62121.0,2.25104826]
["bitfinex","BTCUSD",1728172628194,0.00082,62122.0,62121.0,2.25004826]
["bitfinex","BTCUSD",1728172628455,0.00082,62122.0,62121.0,1.57004826]
["bitfinex","BTCUSD",1728172628667,0.00082,62122.0,62121.0,1.57104826]
["bitfinex","BTCUSD",1728172628886,0.00082,62122.0,62121.0,1.57004826]
["bitfinex","BTCUSD",1728172629130,0.00082,62122.0,62121.0,1.57104826]
["bitfinex","BTCUSD",1728172629346,0.00082,62122.0,62121.0,1.57204826]
["bitfinex","BTCUSD",1728172630905,0.00082,62122.0,62121.0,3.07204826]
["bitfinex","BTCUSD",1728172631382,0.00082,62122.0,62121.0,3.07104826]
["bitfinex","BTCUSD",1728172631585,0.00082,62122.0,62121.0,3.05513059]
["bitfinex","BTCUSD",1728172631817,0.00082,62122.0,62121.0,3.07207428]
["bitfinex","BTCUSD",1728172632039,0.00082,62122.0,62121.0,3.07107428]
["bitfinex","BTCUSD",1728172632914,0.00082,62122.0,62121.0,3.07207428]
["bitfinex","BTCUSD",1728172633384,0.00082,62122.0,62121.0,3.07701994]
["bitfinex","BTCUSD",1728172633852,0.00082,62122.0,62121.0,3.07601994]
["bitfinex","BTCUSD",1728172634489,0.00082,62122.0,62121.0,3.77701994]
["bitfinex","BTCUSD",1728172634953,0.00082,62122.0,62121.0,3.77601994]
["bitfinex","BTCUSD",1728172635414,0.00082,62122.0,62121.0,3.77701994]
["bitfinex","BTCUSD",1728172636340,0.00082,62122.0,62121.0,3.80001994]
["bitfinex","BTCUSD",1728172638328,0.00082,62122.0,62121.0,3.78307625]
["bitfinex","BTCUSD",1728172638598,0.00082,62122.0,62121.0,3.80006797]
["bitfinex","BTCUSD",1728172639931,0.079,62140.0,62138.0,0.528745]
["bitfinex","BTCUSD",1728172640163,0.079,62140.0,62138.0,1.17114583]
["bitfinex","BTCUSD",1728172640809,0.079,62140.0,62138.0,2.67114583]
["bitfinex","BTCUSD",1728172641715,0.079,62140.0,62138.0,2.62302981]
["bitfinex","BTCUSD",1728172641935,0.079,62140.0,62138.0,2.8342155]
["bitfinex","BTCUSD",1728172642149,0.079,62140.0,62138.0,2.8492155]
["bitfinex","BTCUSD",1728172642586,0.079,62140.0,62138.0,2.8352155]
["bitfinex","BTCUSD",1728172643004,0.079,62140.0,62138.0,2.8362155]
["bitfinex","BTCUSD",1728172646339,0.00122,62139.0,62138.0,2.8362155]
["bitfinex","BTCUSD",1728172647187,0.00122,62139.0,62138.0,2.84414108]
["bitfinex","BTCUSD",1728172651776,0.00122,62139.0,62138.0,2.84414228]
["bitfinex","BTCUSD",1728172654874,0.00122,62139.0,62138.0,2.84412135]
["bitfinex","BTCUSD",1728172658154,0.00122,62139.0,62138.0,2.82716682]
["bitfinex","BTCUSD",1728172658366,0.00122,62139.0,62138.0,2.84413545]
["bitfinex","BTCUSD",1728172658577,0.00122,62139.0,62138.0,2.88917434]
["bitfinex","BTCUSD",1728172659856,0.00122,62139.0,62138.0,2.8614581]
["bitfinex","BTCUSD",1728172660541,0.08402,62139.0,62138.0,2.8614581]
["bitfinex","BTCUSD",1728172661617,0.08402,62139.0,62138.0,2.82718099]
["bitfinex","BTCUSD",1728172661840,0.08402,62139.0,62138.0,2.86127784]
["bitfinex","BTCUSD",1728172663598,0.08402,62139.0,62138.0,2.76379303]
["bitfinex","BTCUSD",1728172664957,0.08402,62139.0,62138.0,2.74694767]
["bitfinex","BTCUSD",1728172665179,0.08402,62139.0,62138.0,2.76383917]
["bitfinex","BTCUSD",1728172667157,0.08402,62139.0,62138.0,2.71880028]
["bitfinex","BTCUSD",1728172667833,0.08402,62139.0,62138.0,2.7108747]
["bitfinex","BTCUSD",1728172668049,0.17962,62139.0,62138.0,2.7108747]
["bitfinex","BTCUSD",1728172668289,0.17962,62139.0,62138.0,2.67673171]
["bitfinex","BTCUSD",1728172668500,0.17962,62139.0,62138.0,2.71089855]
["bitfinex","BTCUSD",1728172671628,0.17962,62139.0,62138.0,2.69402632]
["bitfinex","BTCUSD",1728172671831,0.17962,62139.0,62138.0,2.71094826]
["bitfinex","BTCUSD",1728172675067,0.17962,62139.0,62138.0,2.71080983]
["bitfinex","BTCUSD",1728172675852,0.17962,62139.0,62138.0,2.71080873]
["bitfinex","BTCUSD",1728172676436,0.17962,62139.0,62138.0,2.80829354]
["bitfinex","BTCUSD",1728172678187,0.17962,62139.0,62138.0,2.79107311]
["bitfinex","BTCUSD",1728172678431,0.17962,62139.0,62138.0,2.80828168]
["bitfinex","BTCUSD",1728172679073,0.17962,62139.0,62138.0,2.7910718]
["bitfinex","BTCUSD",1728172679311,0.17962,62139.0,62138.0,2.71079092]
["bitfinex","BTCUSD",1728172681049,0.17962,62139.0,62138.0,2.69351873]
["bitfinex","BTCUSD",1728172681262,0.17962,62139.0,62138.0,2.71064062]
["bitfinex","BTCUSD",1728172683686,0.17962,62139.0,62138.0,2.41870891]
["bitfinex","BTCUSD",1728172683909,0.17962,62139.0,62138.0,2.40192189]
["bitfinex","BTCUSD",1728172684131,0.17962,62139.0,62138.0,0.91871361]
["bitfinex","BTCUSD",1728172684350,0.308363,62139.0,62138.0,0.91871361]
["bitfinex","BTCUSD",1728172684591,0.308363,62139.0,62138.0,2.40192189]
["bitfinex","BTCUSD",1728172684792,0.308363,62139.0,62138.0,2.40092189]
["bitfinex","BTCUSD",1728172685230,0.17962,62139.0,62138.0,2.40092189]
["bitfinex","BTCUSD",1728172685441,0.17962,62139.0,62138.0,2.39992189]
["bitfinex","BTCUSD",1728172685865,0.17962,62139.0,62138.0,2.41392189]
["bitfinex","BTCUSD",1728172686078,0.18062,62139.0,62138.0,2.42792189]
["bitfinex","BTCUSD",1728172687165,0.18062,62139.0,62138.0,2.4108]
["bitfinex","BTCUSD",1728172687343,0.18062,62139.0,62138.0,2.42810468]
["bitfinex","BTCUSD",1728172689302,0.18062,62139.0,62138.0,2.4108]
["bitfinex","BTCUSD",1728172695671,0.18062,62139.0,62138.0,2.539545]
["bitfinex","BTCUSD",1728172697663,0.18062,62139.0,62138.0,2.55683798]
["bitfinex","BTCUSD",1728172706507,0.09782,62139.0,62138.0,2.55683798]
["bitfinex","BTCUSD",1728172706971,0.09782,62139.0,62138.0,2.539545]
["bitfinex","BTCUSD",1728172707197,0.09782,62139.0,62138.0,2.55683544]
["bitfinex","BTCUSD",1728172709203,0.09782,62139.0,62138.0,2.5737133]
["bitfinex","BTCUSD",1728172709835,0.09782,62139.0,62138.0,2.55683544]
["bitfinex","BTCUSD",1728172710051,0.09782,62139.0,62138.0,2.57371363]
["bitfinex","BTCUSD",1728172710302,0.09782,62139.0,62138.0,2.539545]
["bitfinex","BTCUSD",1728172710523,0.09782,62139.0,62138.0,2.57371529]
["bitfinex","BTCUSD",1728172712953,0.00222,62139.0,62138.0,2.57371529]
["bitfinex","BTCUSD",1728172713579,0.00222,62139.0,62138.0,2.539545]
["bitfinex","BTCUSD",1728172713781,0.00222,62139.0,62138.0,2.57371831]
["bitfinex","BTCUSD",1728172717090,0.00222,62139.0,62138.0,2.57372802]
["bitfinex","BTCUSD",1728172720230,0.00222,62139.0,62138.0,2.42768312]
["bitfinex","BTCUSD",1728172720435,0.00222,62139.0,62138.0,2.44497201]
["bitfinex","BTCUSD",1728172721909,0.00222,62139.0,62138.0,2.57371701]
["bitfinex","BTCUSD",1728172723679,0.00222,62139.0,62138.0,2.57371011]
["bitfinex","BTCUSD",1728172724077,0.00222,62139.0,62138.0,2.44496511]
["bitfinex","BTCUSD",1728172725456,0.00222,62139.0,62138.0,2.57371011]
["bitfinex","BTCUSD",1728172733365,0.00222,62139.0,62138.0,2.539545]
["bitfinex","BTCUSD",1728172733587,0.00222,62139.0,62138.0,2.57372392]
["bitfinex","BTCUSD",1728172734018,0.05052605,62139.0,62138.0,2.57372392]
["bitfinex","BTCUSD",1728172734830,0.05052605,62139.0,62138.0,2.44497892]
["bitfinex","BTCUSD",1728172735234,0.05052774,62139.0,62138.0,2.42809133]
["bitfinex","BTCUSD",1728172735450,0.07467908,62139.0,62138.0,2.42809133]
["bitfinex","BTCUSD",1728172735670,0.34504756,62139.0,62138.0,0.57809133]
["bitfinex","BTCUSD",1728172735927,0.6976015,62139.0,62138.0,0.5608]
["bitfinex","BTCUSD",1728172736372,0.57682143,62139.0,62138.0,0.5608]
["bitfinex","BTCUSD",1728172737287,0.57582143,62139.0,62138.0,0.5468]
["bitfinex","BTCUSD",1728172737486,0.69655026,62139.0,62138.0,0.5468]
["bitfinex","BTCUSD",1728172737703,0.86705026,62139.0,62138.0,0.5398]
["bitfinex","BTCUSD",1728172737930,0.69855026,62139.0,62138.0,0.5528]
["bitfinex","BTCUSD",1728172738123,0.67782143,62139.0,62138.0,0.5528]
["bitfinex","BTCUSD",1728172738427,0.67728331,62139.0,62138.0,0.5528]
["bitfinex","BTCUSD",1728172739327,0.67928331,62139.0,62138.0,0.5528]
["bitfinex","BTCUSD",1728172739550,0.79796876,62139.0,62138.0,0.5528]
["bitfinex","BTCUSD",1728172739767,0.67728331,62139.0,62138.0,0.5528]
["bitfinex","BTCUSD",1728172739979,0.79796878,62139.0,62138.0,0.5528]
["bitfinex","BTCUSD",1728172740203,0.86347002,62139.0,62138.0,0.5528]
["bitfinex","BTCUSD",1728172741513,0.98413557,62139.0,62138.0,0.5528]
["bitfinex","BTCUSD",1728172741724,0.86521775,62139.0,62138.0,0.5028]
["bitfinex","BTCUSD",1728172742145,1.03471775,62139.0,62138.0,0.5028]
["bitfinex","BTCUSD",1728172743033,1.03271775,62139.0,62138.0,0.5028]
["bitfinex","BTCUSD",1728172743255,1.03171775,62139.0,62138.0,0.4958]
["bitfinex","BTCUSD",1728172743519,1.03371775,62139.0,62138.0,0.4958]
["bitfinex","BTCUSD",1728172743733,1.17651641,62139.0,62138.0,0.4958]
["bitfinex","BTCUSD",1728172743957,1.17751641,62139.0,62138.0,0.4828]
["bitfinex","BTCUSD",1728172744176,1.35490831,62139.0,62138.0,0.4828]
["bitfinex","BTCUSD",1728172744396,1.35490831,62139.0,62138.0,0.4868]
["bitfinex","BTCUSD",1728172744616,1.13483214,62139.0,62138.0,0.4828]
["bitfinex","BTCUSD",1728172744854,1.13683214,62139.0,62138.0,0.4828]
["bitfinex","BTCUSD",1728172745085,0.99213319,62139.0,62138.0,0.4828]
["bitfinex","BTCUSD",1728172745534,0.99913319,62139.0,62138.0,0.4838]
["bitfinex","BTCUSD",1728172751349,0.99798148,62139.0,62138.0,0.4838]
["bitfinex","BTCUSD",1728172753998,1.11840766,62139.0,62138.0,0.4838]
["bitfinex","BTCUSD",1728172754184,1.15736555,62139.0,62138.0,0.4838]
["bitfinex","BTCUSD",1728172754448,1.11840766,62139.0,62138.0,0.4838]
["bitfinex","BTCUSD",1728172755348,0.99805674,62139.0,62138.0,0.4838]
["bitfinex","BTCUSD",1728172755761,1.03701463,62139.0,62138.0,0.4838]
["bitfinex","BTCUSD",1728172756171,1.0370151,62139.0,62138.0,0.4838]
["bitfinex","BTCUSD",1728172757490,0.99805721,62139.0,62138.0,0.4838]
["bitfinex","BTCUSD",1728172759603,1.11847005,62139.0,62138.0,0.4838]
["bitfinex","BTCUSD",1728172761117,1.11838742,62139.0,62138.0,0.4838]
["bitfinex","BTCUSD",1728172763626,0.99798744,62139.0,62138.0,0.4838]
["bitfinex","BTCUSD",1728172764092,1.09055972,62139.0,62138.0,0.4838]
["bitfinex","BTCUSD",1728172764312,0.99798744,62139.0,62138.0,0.4838]
["bitfinex","BTCUSD",1728172768270,1.03694533,62139.0,62138.0,0.4838]
["bitfinex","BTCUSD",1728172768477,1.02994533,62139.0,62138.0,0.4828]
["bitfinex","BTCUSD",1728172769315,1.02794533,62139.0,62138.0,0.4828]
["bitfinex","BTCUSD",1728172769670,1.03694533,62139.0,62138.0,0.4838]
["bitfinex","BTCUSD",1728172769870,1.03494533,62139.0,62138.0,0.4838]
["bitfinex","BTCUSD",1728172770376,1.1724253,62139.0,62138.0,0.4828]
["bitfinex","BTCUSD",1728172770585,1.03494533,62139.0,62138.0,0.4838]
["bitfinex","BTCUSD",1728172770769,1.17898607,62139.0,62138.0,0.4838]
["bitfinex","BTCUSD",1728172770983,1.18098607,62139.0,62138.0,0.4838]
["bitfinex","BTCUSD",1728172771856,1.34417278,62139.0,62138.0,0.4838]
["bitfinex","BTCUSD",1728172772067,1.66526798,62139.0,62138.0,0.4838]
["bitfinex","BTCUSD",1728172772276,1.52076649,62139.0,62138.0,0.4838]
["bitfinex","BTCUSD",1728172773672,1.19967129,62139.0,62138.0,0.08940592]
["bitfinex","BTCUSD",1728172774112,3.46171229,62139.0,62138.0,0.08940592]
["bitfinex","BTCUSD",1728172774292,3.37858229,62139.0,62138.0,0.08940592]
["bitfinex","BTCUSD",1728172775199,3.11858229,62139.0,62138.0,0.08940592]
["bitfinex","BTCUSD",1728172778254,0.516762,62130.0,62129.0,0.24244187]
["bitfinex","BTCUSD",1728172778475,1.0068105,62130.0,62129.0,0.24244187]
["bitfinex","BTCUSD",1728172778689,0.002,62127.0,62123.0,1.5]
["bitfinex","BTCUSD",1728172778975,0.34925881,62124.0,62123.0,1.5]
["bitfinex","BTCUSD",1728172779447,0.39745209,62124.0,62123.0,1.5]
["bitfinex","BTCUSD",1728172780109,0.39745209,62124.0,62123.0,1.511]
["bitfinex","BTCUSD",1728172780343,0.5606388,62124.0,62123.0,1.5]
["bitfinex","BTCUSD",1728172780569,0.51444552,62124.0,62123.0,0.021]
["bitfinex","BTCUSD",1728172781022,0.51444552,62124.0,62123.0,0.013]
["bitfinex","BTCUSD",1728172781257,0.51544552,62124.0,62123.0,0.013]
["bitfinex","BTCUSD",1728172781487,0.6323224,62124.0,62123.0,0.013]
["bitfinex","BTCUSD",1728172781698,0.51544552,62124.0,62123.0,0.013]
["bitfinex","BTCUSD",1728172781917,0.68494552,62124.0,62123.0,0.013]
["bitfinex","BTCUSD",1728172782145,0.68494552,62124.0,62122.0,0.00164]
["bitfinex","BTCUSD",1728172782146,0.251776,62123.0,62122.0,0.00164]
["bitfinex","BTCUSD",1728172782361,0.41839839,62123.0,62122.0,0.00164]
["bitfinex","BTCUSD",1728172782579,0.41496271,62123.0,62122.0,0.00164]
["bitfinex","BTCUSD",1728172783060,0.989431,62123.0,62122.0,0.00164]
["bitfinex","BTCUSD",1728172783300,0.97486931,62123.0,62122.0,0.00164]
["bitfinex","BTCUSD",1728172783523,0.81489233,62123.0,62122.0,0.00164]
["bitfinex","BTCUSD",1728172783768,0.81489233,62123.0,62122.0,0.00364]
["bitfinex","BTCUSD",1728172783995,0.81489233,62123.0,62122.0,0.00164]
["bitfinex","BTCUSD",1728172784435,0.98207904,62123.0,62122.0,0.00164]
["bitfinex","BTCUSD",1728172784877,0.97807904,62123.0,62122.0,0.00164]
["bitfinex","BTCUSD",1728172785385,0.67780304,62123.0,62122.0,0.00364]
["bitfinex","BTCUSD",1728172785591,0.67780304,62123.0,62122.0,0.00164]
["bitfinex","BTCUSD",1728172786032,0.68480304,62123.0,62122.0,0.00264]
["bitfinex","BTCUSD",1728172786262,0.68980304,62123.0,62122.0,0.00264]
["bitfinex","BTCUSD",1728172786485,0.70080304,62123.0,62122.0,0.00364]
["bitfinex","BTCUSD",1728172786744,0.52561633,62123.0,62122.0,0.00164]
["bitfinex","BTCUSD",1728172786984,0.52861633,62123.0,62122.0,0.00264]
["bitfinex","BTCUSD",1728172787203,0.53961633,62123.0,62122.0,0.00364]
["bitfinex","BTCUSD",1728172787667,0.57917509,62123.0,62122.0,0.00364]
["bitfinex","BTCUSD",1728172791079,0.53961633,62123.0,62122.0,0.00364]
["bitfinex","BTCUSD",1728172794715,0.53906749,62123.0,62122.0,0.00364]
["bitfinex","BTCUSD",1728172795138,0.52506749,62123.0,62122.0,0.00264]
["bitfinex","BTCUSD",1728172795345,0.51406749,62123.0,62122.0,0.00164]
["bitfinex","BTCUSD",1728172795590,0.52806749,62123.0,62122.0,0.00264]
["bitfinex","BTCUSD",1728172795823,0.62257938,62123.0,62122.0,0.00264]
["bitfinex","BTCUSD",1728172796242,0.63257938,62123.0,62122.0,0.00364]
["bitfinex","BTCUSD",1728172796470,0.53806749,62123.0,62122.0,0.00364]
["bitfinex","BTCUSD",1728172797965,0.57755346,62123.0,62122.0,0.00364]
["bitfinex","BTCUSD",1728172799075,0.53806749,62123.0,62122.0,0.00364]